Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-02,00:00:00.000,336,11100413,-795,0,1701475199,13053.729581889995,100.73411157000373,54417.65172744
2023-12-02,00:00:01.000,336,11100495,-795,0,1701475200,13053.59485568999,100.52263767000113,54417.42115248
2023-12-02,00:00:02.000,336,11100332,-795,0,1701475201,13053.466865799994,100.29001638000045,54417.22551312
2023-12-02,00:00:03.000,336,11100382,-795,0,1701475202,13053.453393179989,100.10673900000256,54417.41416536
2023-12-02,00:00:04.000,336,11100412,-795,0,1701475203,13053.446656869994,99.8882159700006,54417.30237144
2023-12-02,00:00:05.000,336,11100435,-795,0,1701475204,13053.318666979998,99.68379120000463,54417.30237144
2023-12-02,00:00:06.000,336,11100432,-795,0,1701475205,13053.170468160002,99.50051381999947,54417.10673208
2023-12-02,00:00:07.000,336,11100431,-795,0,1701475206,13053.035741959997,99.31723644000158,54417.11371920001
2023-12-02,00:00:08.000,336,11100384,-795,0,1701475207,13052.921224689992,99.16920471000049,54417.26044872001
2023-12-02,00:00:09.000,336,11100449,-795,0,1701475208,13052.773025869996,99.00002559000131,54417.19057752001
2023-12-02,00:00:10.000,336,11100397,-795,0,1701475209,13052.66524491,98.8378956000015,54417.1486548
2023-12-02,00:00:11.000,336,11100412,-795,0,1701475210,13052.55746394999,98.71101125999849,54417.02288664001
2023-12-02,00:00:12.000,336,11100431,-795,0,1701475211,13052.41600143999,98.57707779000339,54416.834234400005
2023-12-02,00:00:13.000,336,11100364,-795,0,1701475212,13052.341902029999,98.45019345000037,54416.79231168
2023-12-02,00:00:14.000,336,11100390,-795,0,1701475213,13052.33516571999,98.35150563000207,54416.848208639996
2023-12-02,00:00:15.000,336,11100399,-795,0,1701475214,13052.193703209989,98.29511258999992,54416.883144240004
2023-12-02,00:00:16.000,336,11100454,-795,0,1701475215,13052.072449629988,98.22462128999905,54416.7643632
2023-12-02,00:00:17.000,336,11100414,-795,0,1701475216,13051.944459739992,97.99904912999773,54416.70147912
2023-12-02,00:00:18.000,336,11100347,-795,0,1701475217,13051.904041879992,97.99199999999837,54416.74340184
2023-12-02,00:00:19.000,336,11100395,-795,0,1701475218,13051.762579369992,97.86511566000263,54416.65256928
2023-12-02,00:00:20.000,336,11100400,-795,0,1701475219,13051.681743649991,97.73118219000025,54416.57571096
2023-12-02,00:00:21.000,336,11100472,-795,0,1701475220,13051.60764424,97.66774001999875,54416.65256928
2023-12-02,00:00:22.000,336,11100404,-795,0,1701475221,13051.472918039995,97.63249437000195,54416.47789128
2023-12-02,00:00:23.000,336,11100420,-795,0,1701475222,13051.37860969999,97.53380655000365,54416.51981400001
2023-12-02,00:00:24.000,336,11100393,-795,0,1701475223,13051.35840076999,97.43511872999807,54416.56173672001
2023-12-02,00:00:25.000,336,11100419,-795,0,1701475224,13051.27756504999,97.3293817800004,54416.56173672001
2023-12-02,00:00:26.000,336,11100413,-795,0,1701475225,13051.189993019994,97.25184135000018,54416.47789128
2023-12-02,00:00:27.000,336,11100406,-795,0,1701475226,13051.048530509994,97.15315353000187,54416.28923904
2023-12-02,00:00:28.000,336,11100427,-795,0,1701475227,13051.055266819989,97.09676048999972,54416.32417464001
2023-12-02,00:00:29.000,336,11100382,-795,0,1701475228,13051.15631146999,97.03331831999822,54416.44295568001
2023-12-02,00:00:30.000,336,11100422,-795,0,1701475229,13051.102420989999,96.95577788999799,54416.3102004
2023-12-02,00:00:31.000,336,11100456,-795,0,1701475230,13051.082212059999,96.83594268000161,54416.21936784
2023-12-02,00:00:32.000,336,11100408,-795,0,1701475231,13051.142838849999,96.80774616000417,54416.25430344001
2023-12-02,00:00:33.000,336,11100443,-795,0,1701475232,13051.25735611999,96.7725005100001,54416.45692992
2023-12-02,00:00:34.000,336,11100396,-795,0,1701475233,13051.169784089994,96.68086182000116,54416.29622616
2023-12-02,00:00:35.000,336,11100391,-795,0,1701475234,13051.210201949994,96.56807574000413,54416.29622616
2023-12-02,00:00:36.000,336,11100436,-795,0,1701475235,13051.13610253999,96.51168270000198,54416.163470880005
2023-12-02,00:00:37.000,336,11100375,-795,0,1701475236,13051.19672932999,96.44824053000048,54416.07263832
2023-12-02,00:00:38.000,336,11100448,-795,0,1701475237,13051.22367457,96.30020879999938,54416.12154816
2023-12-02,00:00:39.000,336,11100424,-795,0,1701475238,13051.28430136,96.17332446000364,54416.20539360001
2023-12-02,00:00:40.000,336,11100418,-795,0,1701475239,13051.392082319995,96.0816857700047,54416.233342080006
2023-12-02,00:00:41.000,336,11100421,-795,0,1701475240,13051.38534601,95.9688996900004,54416.12154816
2023-12-02,00:00:42.000,336,11100418,-795,0,1701475241,13051.30451029,95.91955578000488,54415.89097320001
2023-12-02,00:00:43.000,336,11100386,-795,0,1701475242,13051.33819183999,95.83496621999802,54415.91892168001
2023-12-02,00:00:44.000,336,11100431,-795,0,1701475243,13051.371873389995,95.76447492000443,54415.91193456
2023-12-02,00:00:45.000,336,11100413,-795,0,1701475244,13051.36513708,95.73627839999972,54415.88398608
2023-12-02,00:00:46.000,336,11100431,-795,0,1701475245,13051.250619809995,95.73627839999972,54415.660398240005
2023-12-02,00:00:47.000,336,11100409,-795,0,1701475246,13051.250619809995,95.65168884000013,54415.7162952
2023-12-02,00:00:48.000,336,11100413,-795,0,1701475247,13051.27756504999,95.56709928000055,54415.79315352
2023-12-02,00:00:49.000,336,11100394,-795,0,1701475248,13051.23714718999,95.46841146000224,54415.80712776
2023-12-02,00:00:50.000,336,11100398,-795,0,1701475249,13051.122629919999,95.34857624999859,54415.709308080004
2023-12-02,00:00:51.000,336,11100359,-795,0,1701475250,13050.974431099989,95.24283930000092,54415.60450128001
2023-12-02,00:00:52.000,336,11100405,-795,0,1701475251,13050.819495969998,95.19349538999813,54415.38790056001
2023-12-02,00:00:53.000,336,11100368,-795,0,1701475252,13050.772341800002,95.1652988700007,54415.34597784001
2023-12-02,00:00:54.000,336,11100454,-795,0,1701475253,13050.731923940002,95.09480756999983,54415.443797520005
2023-12-02,00:00:55.000,336,11100400,-795,0,1701475254,13050.651088220002,94.96792323000409,54415.42283616
2023-12-02,00:00:56.000,336,11100392,-795,0,1701475255,13050.523098329992,94.82694063000235,54415.35995208
2023-12-02,00:00:57.000,336,11100431,-795,0,1701475256,13050.381635819991,94.71415454999806,54415.325016480005
2023-12-02,00:00:58.000,336,11100365,-795,0,1701475257,13050.233436999995,94.59431934000168,54415.30405512
2023-12-02,00:00:59.000,336,11100402,-795,0,1701475258,13050.06502925,94.48858239000401,54415.18527408
2023-12-02,00:01:00.000,336,11100438,-795,0,1701475259,13049.930303049994,94.361698050001,54415.0874544
2023-12-02,00:01:01.000,336,11100384,-795,0,1701475260,13049.795576849989,94.29825587999949,54414.92675064
2023-12-02,00:01:02.000,336,11100429,-795,0,1701475261,13049.701268509998,94.1784206700031,54414.8778408
2023-12-02,00:01:03.000,336,11100420,-795,0,1701475262,13049.606960169993,94.14317501999903,54414.41669088
2023-12-02,00:01:04.000,336,11100437,-795,0,1701475263,13049.580014929998,94.12907676000032,54414.69617568001
2023-12-02,00:01:05.000,336,11100422,-795,0,1701475264,13049.492442900002,94.16432241000439,54414.74508552001
2023-12-02,00:01:06.000,336,11100338,-795,0,1701475265,13049.377925629997,94.10088024000288,54414.54944616001
2023-12-02,00:01:07.000,336,11100353,-795,0,1701475266,13049.256672049996,94.00219242000458,54414.51451056
2023-12-02,00:01:08.000,336,11100451,-795,0,1701475267,13049.14889109,93.93875025000307,54414.47957496001
2023-12-02,00:01:09.000,336,11100422,-795,0,1701475268,13049.10173691999,93.8682589500022,54414.45162648
2023-12-02,00:01:10.000,336,11100443,-795,0,1701475269,13048.96701072,93.77662026000326,54414.2839356
2023-12-02,00:01:11.000,336,11100434,-795,0,1701475270,13048.852493449995,93.7554728699979,54414.14419320001
2023-12-02,00:01:12.000,336,11100461,-795,0,1701475271,13048.78513035,93.69907983000303,54414.14419320001
2023-12-02,00:01:13.000,336,11100405,-795,0,1701475272,13048.71776724999,93.58629374999873,54414.01842504
2023-12-02,00:01:14.000,336,11100381,-795,0,1701475273,13048.71776724999,93.47350767000171,54414.102270480005
2023-12-02,00:01:15.000,336,11100384,-795,0,1701475274,13048.616722599989,93.40301637000084,54413.96252808
2023-12-02,00:01:16.000,336,11100375,-795,0,1701475275,13048.502205329998,93.29023029000382,54413.80182432
2023-12-02,00:01:17.000,336,11100431,-795,0,1701475276,13048.488732709993,93.15629682000144,54413.717978880006
2023-12-02,00:01:18.000,336,11100449,-795,0,1701475277,13048.495469019988,93.04351074000442,54413.75291448
2023-12-02,00:01:19.000,336,11100363,-795,0,1701475278,13048.576304739989,92.9166264000014,54413.766888720005
2023-12-02,00:01:20.000,336,11100420,-795,0,1701475279,13048.596513669989,92.74039815000287,54413.80881144001
2023-12-02,00:01:21.000,336,11100408,-795,0,1701475280,13048.603249979999,92.62056293999922,54413.66906904001
2023-12-02,00:01:22.000,336,11100393,-795,0,1701475281,13048.589777359994,92.43023643000197,54413.47342968001
2023-12-02,00:01:23.000,336,11100343,-795,0,1701475282,13048.495469019988,92.27515557000152,54413.2708032
2023-12-02,00:01:24.000,336,11100370,-795,0,1701475283,13048.562832119998,92.1623694900045,54413.38958424
2023-12-02,00:01:25.000,336,11100421,-795,0,1701475284,13048.609986289994,92.07777993000491,54413.38958424
2023-12-02,00:01:26.000,336,11100425,-795,0,1701475285,13048.616722599989,91.91564993999782,54413.35464864001
2023-12-02,00:01:27.000,336,11100396,-795,0,1701475286,13048.583041049998,91.79581473000144,54413.18695776001
2023-12-02,00:01:28.000,336,11100454,-795,0,1701475287,13048.609986289994,91.64778300000035,54413.193944880004
2023-12-02,00:01:29.000,336,11100406,-795,0,1701475288,13048.663876769999,91.44335823000438,54413.3406744
2023-12-02,00:01:30.000,336,11100358,-795,0,1701475289,13048.711030939994,91.309424760002,54413.18695776001
2023-12-02,00:01:31.000,336,11100383,-795,0,1701475290,13048.81881189999,91.16139303000091,54413.27779032
2023-12-02,00:01:32.000,336,11100454,-795,0,1701475291,13048.83902082999,90.9640173900043,54413.17997064
2023-12-02,00:01:33.000,336,11100349,-795,0,1701475292,13048.886175,90.81598566000321,54413.096125200005
2023-12-02,00:01:34.000,336,11100397,-795,0,1701475293,13049.054582749995,90.59041350000189,54413.12407368
2023-12-02,00:01:35.000,336,11100416,-795,0,1701475294,13049.155627399996,90.42828351000207,54413.20791912001
2023-12-02,00:01:36.000,336,11100420,-795,0,1701475295,13049.229726810001,90.30844829999842,54413.12407368
2023-12-02,00:01:37.000,336,11100402,-795,0,1701475296,13049.270144670001,90.13926917999925,54413.06817672001
2023-12-02,00:01:38.000,336,11100373,-795,0,1701475297,13049.330771460001,89.96304093000072,54413.15202216
2023-12-02,00:01:39.000,336,11100328,-795,0,1701475298,13049.391398250002,89.75861616000475,54413.06817672001
2023-12-02,00:01:40.000,336,11100415,-795,0,1701475299,13049.384661939992,89.54714226000215,54412.84458888
2023-12-02,00:01:41.000,336,11100398,-795,0,1701475300,13049.499179209997,89.40615966000041,54412.879524480006
2023-12-02,00:01:42.000,336,11100427,-795,0,1701475301,13049.559805999997,89.25107879999996,54412.8865116
2023-12-02,00:01:43.000,336,11100417,-795,0,1701475302,13049.701268509998,89.13829272000294,54413.026254000004
2023-12-02,00:01:44.000,336,11100400,-795,0,1701475303,13049.775367919989,88.9973101200012,54413.01926688001
2023-12-02,00:01:45.000,336,11100429,-795,0,1701475304,13049.842731019999,88.87042577999819,54412.98433128
2023-12-02,00:01:46.000,336,11100407,-795,0,1701475305,13049.910094119994,88.72944318000373,54412.86555024
2023-12-02,00:01:47.000,336,11100340,-795,0,1701475306,13049.98419353,88.63075535999815,54412.73279496001
2023-12-02,00:01:48.000,336,11100363,-795,0,1701475307,13050.10544711,88.51796928000113,54412.82362752001
2023-12-02,00:01:49.000,336,11100373,-795,0,1701475308,13050.14586497,88.43337972000154,54412.977344160005
2023-12-02,00:01:50.000,336,11100426,-795,0,1701475309,13050.18628283,88.29944624999916,54412.9563828
2023-12-02,00:01:51.000,336,11100422,-795,0,1701475310,13050.193019139995,88.24305321000429,54412.809653280005
2023-12-02,00:01:52.000,336,11100469,-795,0,1701475311,13050.26038223999,88.25010234000365,54412.92144720001
2023-12-02,00:01:53.000,336,11100442,-795,0,1701475312,13050.34795427,88.23600407999766,54413.047215360006
2023-12-02,00:01:54.000,336,11100416,-795,0,1701475313,13050.435526299996,88.21485668999958,54413.15202216
2023-12-02,00:01:55.000,336,11100337,-795,0,1701475314,13050.422053679991,88.15141451999807,54413.193944880004
2023-12-02,00:01:56.000,336,11100386,-795,0,1701475315,13050.395108439996,88.08092322000448,54413.08215096
2023-12-02,00:01:57.000,336,11100432,-795,0,1701475316,13050.374899509996,88.02453018000233,54413.096125200005
2023-12-02,00:01:58.000,336,11100422,-795,0,1701475317,13050.422053679991,87.9822353999989,54413.29176456
2023-12-02,00:01:59.000,336,11100400,-795,0,1701475318,13050.462471539991,87.93994062000274,54413.361635760004
2023-12-02,00:02:00.000,336,11100447,-795,0,1701475319,13050.469207850001,87.93289149000339,54413.431506960005
2023-12-02,00:02:01.000,336,11100391,-795,0,1701475320,13050.516362019996,87.93994062000274,54413.50137816001
2023-12-02,00:02:02.000,336,11100385,-795,0,1701475321,13050.415317369996,87.96813714000018,54413.41753272
2023-12-02,00:02:03.000,336,11100353,-795,0,1701475322,13050.374899509996,87.92584236000403,54413.46644256
2023-12-02,00:02:04.000,336,11100451,-795,0,1701475323,13050.24690962,87.95403888000146,54413.17997064
2023-12-02,00:02:05.000,336,11100425,-795,0,1701475324,13050.20649176,88.01043192000361,54413.39657136
2023-12-02,00:02:06.000,336,11100383,-795,0,1701475325,13050.18628283,88.03862844000105,54413.45945544
2023-12-02,00:02:07.000,336,11100479,-795,0,1701475326,13050.1660739,88.10207061000256,54413.52233952001
2023-12-02,00:02:08.000,336,11100428,-795,0,1701475327,13050.09871079999,88.10207061000256,54413.55727512
2023-12-02,00:02:09.000,336,11100435,-795,0,1701475328,13050.05829293999,88.1937093000015,54413.78785008001
2023-12-02,00:02:10.000,336,11100421,-795,0,1701475329,13049.990929839994,88.2289549499983,54413.80182432
2023-12-02,00:02:11.000,336,11100404,-795,0,1701475330,13049.883148879999,88.34879016000195,54413.80881144001
2023-12-02,00:02:12.000,336,11100395,-795,0,1701475331,13049.802313159998,88.42633059000218,54413.766888720005
2023-12-02,00:02:13.000,336,11100433,-795,0,1701475332,13049.761895299998,88.56026406000456,54413.899644
2023-12-02,00:02:14.000,336,11100406,-795,0,1701475333,13049.654114339988,88.6519027500035,54413.99047656
2023-12-02,00:02:15.000,336,11100444,-795,0,1701475334,13049.633905410003,88.70829578999837,54414.1092576
2023-12-02,00:02:16.000,336,11100398,-795,0,1701475335,13049.519388139997,88.79288534999796,54414.11624472
2023-12-02,00:02:17.000,336,11100389,-795,0,1701475336,13049.445288729992,88.79288534999796,54414.14419320001
2023-12-02,00:02:18.000,336,11100371,-795,0,1701475337,13049.418343489997,88.87042577999819,54414.25598712
2023-12-02,00:02:19.000,336,11100399,-795,0,1701475338,13049.283617289992,88.95501533999777,54414.29092272001
2023-12-02,00:02:20.000,336,11100435,-795,0,1701475339,13049.236463119996,89.01140837999992,54414.30489696
2023-12-02,00:02:21.000,336,11100405,-795,0,1701475340,13049.16910002,89.12419446000422,54414.269961360005
2023-12-02,00:02:22.000,336,11100371,-795,0,1701475341,13049.04784644,89.17353836999973,54414.23502576
2023-12-02,00:02:23.000,336,11100428,-795,0,1701475342,13049.10173691999,89.21583315000316,54414.47957496001
2023-12-02,00:02:24.000,336,11100382,-795,0,1701475343,13049.06131905999,89.27927532000467,54414.6332916
2023-12-02,00:02:25.000,336,11100430,-795,0,1701475344,13048.98721965,89.28632445000403,54414.68918856
2023-12-02,00:02:26.000,336,11100390,-795,0,1701475345,13048.92659286,89.27222618999804,54414.54944616001
2023-12-02,00:02:27.000,336,11100404,-795,0,1701475346,13048.92659286,89.33566835999954,54414.69617568001
2023-12-02,00:02:28.000,336,11100411,-795,0,1701475347,13048.89964761999,89.38501227000233,54414.7380984
2023-12-02,00:02:29.000,336,11100478,-795,0,1701475348,13048.872702379995,89.48370009000064,54414.85687944
2023-12-02,00:02:30.000,336,11100411,-795,0,1701475349,13048.872702379995,89.44140531000448,54414.90578928
2023-12-02,00:02:31.000,336,11100420,-795,0,1701475350,13048.83902082999,89.47665096000128,54414.91976352
2023-12-02,00:02:32.000,336,11100436,-795,0,1701475351,13048.84575714,89.52599487000407,54414.96168624001
2023-12-02,00:02:33.000,336,11100453,-795,0,1701475352,13048.886175,89.51894574000471,54415.22020968001
2023-12-02,00:02:34.000,336,11100377,-795,0,1701475353,13048.86596607,89.56124052000087,54415.29008088
2023-12-02,00:02:35.000,336,11100378,-795,0,1701475354,13048.89964761999,89.58238790999894,54415.40886192
2023-12-02,00:02:36.000,336,11100429,-795,0,1701475355,13048.872702379995,89.63173182000173,54415.41584904001
2023-12-02,00:02:37.000,336,11100438,-795,0,1701475356,13048.86596607,89.66697746999853,54415.54860432
2023-12-02,00:02:38.000,336,11100449,-795,0,1701475357,13048.933329169995,89.73041964000004,54415.74424368
2023-12-02,00:02:39.000,336,11100461,-795,0,1701475358,13049.00742858,89.79386181000154,54415.897960320006
2023-12-02,00:02:40.000,336,11100429,-795,0,1701475359,13049.0882643,89.87845137000113,54416.00975424001
2023-12-02,00:02:41.000,336,11100445,-795,0,1701475360,13049.115209539996,89.89959875999921,54416.17744512001
2023-12-02,00:02:42.000,336,11100363,-795,0,1701475361,13049.12868216,90.05467961999966,54416.15648376001
2023-12-02,00:02:43.000,336,11100424,-795,0,1701475362,13049.222990499991,90.16746570000396,54416.30321328001
2023-12-02,00:02:44.000,336,11100364,-795,0,1701475363,13049.229726810001,90.32254656000441,54416.331161760005
2023-12-02,00:02:45.000,336,11100430,-795,0,1701475364,13049.357716699997,90.48467655000422,54416.49186552001
2023-12-02,00:02:46.000,336,11100413,-795,0,1701475365,13049.371189320002,90.59746263000125,54416.60365944
2023-12-02,00:02:47.000,336,11100410,-795,0,1701475366,13049.492442900002,90.72434697000426,54416.65955640001
2023-12-02,00:02:48.000,336,11100408,-795,0,1701475367,13049.539597069997,90.86532956999872,54416.7643632
2023-12-02,00:02:49.000,336,11100434,-795,0,1701475368,13049.660850649998,90.98516478000238,54416.883144240004
2023-12-02,00:02:50.000,336,11100400,-795,0,1701475369,13049.775367919989,91.13319651000347,54417.09275784001
2023-12-02,00:02:51.000,336,11100403,-795,0,1701475370,13049.869676259994,91.21778607000306,54417.17660328
2023-12-02,00:02:52.000,336,11100472,-795,0,1701475371,13049.903357809999,91.40106345000095,54417.12769344
2023-12-02,00:02:53.000,336,11100393,-795,0,1701475372,13050.011138769994,91.5208986600046,54417.288397200005
2023-12-02,00:02:54.000,336,11100409,-795,0,1701475373,13050.152601279995,91.67597951999778,54417.56089488
2023-12-02,00:02:55.000,336,11100398,-795,0,1701475374,13050.26038223999,91.82401124999888,54417.59583048001
2023-12-02,00:02:56.000,336,11100427,-795,0,1701475375,13050.374899509996,92.00728863000404,54417.81243120001
2023-12-02,00:02:57.000,336,11100416,-795,0,1701475376,13050.455735229996,92.17646775000321,54417.86134104001
2023-12-02,00:02:58.000,336,11100365,-795,0,1701475377,13050.570252500002,92.33154861000367,54418.02903192001
2023-12-02,00:02:59.000,336,11100326,-795,0,1701475378,13050.644351909992,92.52892425000027,54418.14781296001
2023-12-02,00:03:00.000,336,11100413,-795,0,1701475379,13050.711715010002,92.6064646800005,54418.273581120004
2023-12-02,00:03:01.000,336,11100431,-795,0,1701475380,13050.752132870002,92.72629989000416,54418.224671280004
2023-12-02,00:03:02.000,336,11100414,-795,0,1701475381,13050.745396559993,92.84613510000054,54418.38537504001
2023-12-02,00:03:03.000,336,11100421,-795,0,1701475382,13050.934013239988,92.98006857000291,54418.65787272
2023-12-02,00:03:04.000,336,11100413,-795,0,1701475383,13051.008112649994,93.05760900000314,54418.81158936
2023-12-02,00:03:05.000,336,11100481,-795,0,1701475384,13051.028321579994,93.12810030000401,54418.62293712001
2023-12-02,00:03:06.000,336,11100467,-795,0,1701475385,13050.987903719993,93.2126898600036,54418.80460224
2023-12-02,00:03:07.000,336,11100386,-795,0,1701475386,13051.17652039999,93.30432855000254,54419.063125680004
2023-12-02,00:03:08.000,336,11100462,-795,0,1701475387,13051.23714718999,93.41711462999956,54419.16793248
2023-12-02,00:03:09.000,336,11100458,-795,0,1701475388,13051.311246599995,93.5087533199985,54419.25876504
2023-12-02,00:03:10.000,336,11100449,-795,0,1701475389,13051.331455529995,93.61449027000344,54419.34261048001
2023-12-02,00:03:11.000,336,11100388,-795,0,1701475390,13051.41902755999,93.71317809000175,54419.36357184
2023-12-02,00:03:12.000,336,11100415,-795,0,1701475391,13051.54028113999,93.7695711300039,54419.447417280004
2023-12-02,00:03:13.000,336,11100433,-795,0,1701475392,13051.688479960001,93.86120982000284,54419.71991496
2023-12-02,00:03:14.000,336,11100360,-795,0,1701475393,13051.715425199996,93.92465199000435,54419.77581192001
2023-12-02,00:03:15.000,336,11100383,-795,0,1701475394,13051.843415089992,93.98104502999922,54419.83170888
2023-12-02,00:03:16.000,336,11100456,-795,0,1701475395,13051.971404980002,94.05858545999945,54419.81773464
2023-12-02,00:03:17.000,336,11100424,-795,0,1701475396,13052.072449629988,94.2136663199999,54419.84568312001
2023-12-02,00:03:18.000,336,11100431,-715,0,1701475397,13052.294747859989,94.31940327000484,54420.10420656
2023-12-02,00:03:19.000,336,11100445,-795,0,1701475398,13052.48336454,94.37579630999971,54420.13215504001
2023-12-02,00:03:20.000,336,11100457,-795,0,1701475399,13052.66524491,94.43923848000122,54420.257923200006
2023-12-02,00:03:21.000,336,11100465,-795,0,1701475400,13052.833652659996,94.51677891000145,54420.306833040006
2023-12-02,00:03:22.000,336,11100379,-795,0,1701475401,13052.954906239996,94.56612282000424,54420.257923200006
2023-12-02,00:03:23.000,336,11100360,-795,0,1701475402,13053.109841370002,94.65776151000318,54420.34875576001
2023-12-02,00:03:24.000,336,11100486,-795,0,1701475403,13053.204149709993,94.79169497999828,54420.38369136
2023-12-02,00:03:25.000,336,11100443,-795,0,1701475404,13053.311930669988,94.86218627999915,54420.355742880005
2023-12-02,00:03:26.000,336,11100410,-795,0,1701475405,13053.386030079993,94.9538249699981,54420.17407776
2023-12-02,00:03:27.000,336,11100444,-795,0,1701475406,13053.53422889999,95.0666110500024,54420.26491032
2023-12-02,00:03:28.000,336,11100393,-795,0,1701475407,13053.73631819999,95.15120061000198,54420.46753680001
2023-12-02,00:03:29.000,336,11100434,-795,0,1701475408,13053.810417609995,95.263986689999,54420.453562560004
2023-12-02,00:03:30.000,336,11100434,-795,0,1701475409,13053.83736284999,95.29923234000307,54420.38369136
2023-12-02,00:03:31.000,336,11100430,-795,0,1701475410,13053.972089049996,95.48250972000096,54420.453562560004
2023-12-02,00:03:32.000,336,11100463,-715,0,1701475411,13054.066397390001,95.58119753999927,54420.37670424001
2023-12-02,00:03:33.000,336,11100410,-795,0,1701475412,13054.221332519992,95.70103275000292,54420.41163984
2023-12-02,00:03:34.000,336,11100458,-795,0,1701475413,13054.308904550002,95.80676970000059,54420.50945952
2023-12-02,00:03:35.000,336,11100496,-795,0,1701475414,13054.362795029992,95.9688996900004,54420.58631784001
2023-12-02,00:03:36.000,336,11100479,-795,0,1701475415,13054.430158130002,96.06053837999934,54420.572343600004
2023-12-02,00:03:37.000,336,11100426,-795,0,1701475416,13054.558148019998,96.20152098000108,54420.523433760005
2023-12-02,00:03:38.000,336,11100410,-795,0,1701475417,13054.598565879998,96.32135619000474,54420.46054968
2023-12-02,00:03:39.000,336,11100452,-795,0,1701475418,13054.686137909994,96.48348618000455,54420.5024724
2023-12-02,00:03:40.000,336,11100471,-795,0,1701475419,13054.760237319999,96.60332139000093,54420.60029208
2023-12-02,00:03:41.000,336,11100409,-795,0,1701475420,13054.81412779999,96.78659876999882,54420.453562560004
2023-12-02,00:03:42.000,336,11100490,-795,0,1701475421,13054.827600419994,96.8711883299984,54420.48849816
2023-12-02,00:03:43.000,336,11100460,-795,0,1701475422,13054.989271859995,96.97692528000334,54420.642214800006
2023-12-02,00:03:44.000,336,11100464,-795,0,1701475423,13055.171152229996,97.1320061400038,54420.67016328
2023-12-02,00:03:45.000,336,11100405,-795,0,1701475424,13055.211570089996,97.22364483000274,54420.642214800006
2023-12-02,00:03:46.000,336,11100438,-795,0,1701475425,13055.26546057,97.28003787000489,54420.49548528001
2023-12-02,00:03:47.000,336,11100450,-795,0,1701475426,13055.359768909992,97.46331525000278,54420.55138224
2023-12-02,00:03:48.000,336,11100397,-795,0,1701475427,13055.440604629992,97.55495394000172,54420.6072792
2023-12-02,00:03:49.000,336,11100418,-795,0,1701475428,13055.615748689997,97.75232957999833,54420.46753680001
2023-12-02,00:03:50.000,336,11100462,-795,0,1701475429,13055.716793339998,97.84396827000455,54420.593304960006
2023-12-02,00:03:51.000,336,11100461,-795,0,1701475430,13055.763947509993,97.97085261000029,54420.425614080006
2023-12-02,00:03:52.000,336,11100418,-795,0,1701475431,13055.844783229993,98.08363869000459,54420.54439512001
2023-12-02,00:03:53.000,336,11100466,-795,0,1701475432,13055.99298204999,98.1823265100029,54420.57933072
2023-12-02,00:03:54.000,336,11100397,-795,0,1701475433,13056.019927289999,98.16822825000418,54420.61426632001
2023-12-02,00:03:55.000,336,11100415,-795,0,1701475434,13056.01319097999,98.19642477000161,54420.50945952
2023-12-02,00:03:56.000,336,11100405,-795,0,1701475435,13056.019927289999,98.18937564000225,54420.38369136
2023-12-02,00:03:57.000,336,11100469,-795,0,1701475436,13056.07381776999,98.17527738000354,54420.43958832
2023-12-02,00:03:58.000,336,11100416,-795,0,1701475437,13056.11423562999,98.15412998999818,54420.41862696001
2023-12-02,00:03:59.000,336,11100456,-795,0,1701475438,13056.22201659,98.22462128999905,54420.46753680001
2023-12-02,00:04:00.000,336,11100463,-795,0,1701475439,13056.22201659,98.2457686800044,54420.54439512001
2023-12-02,00:04:01.000,336,11100393,-795,0,1701475440,13056.23548920999,98.33035824000399,54420.38369136
2023-12-02,00:04:02.000,336,11100463,-795,0,1701475441,13056.22201659,98.2810143300012,54420.306833040006
2023-12-02,00:04:03.000,336,11100420,-795,0,1701475442,13056.19507134999,98.30921084999864,54420.27189744
2023-12-02,00:04:04.000,336,11100450,-795,0,1701475443,13056.17486241999,98.25986694000312,54420.21600048
2023-12-02,00:04:05.000,336,11100516,-795,0,1701475444,13056.168126109995,98.30216171999928,54420.188052000005
2023-12-02,00:04:06.000,336,11100412,-795,0,1701475445,13056.07381776999,98.23167041999841,54420.08324520001
2023-12-02,00:04:07.000,336,11100448,-795,0,1701475446,13056.15465348999,98.1329826000001,54419.62908240001
2023-12-02,00:04:08.000,336,11100427,-795,0,1701475447,13056.309588619995,98.17527738000354,54420.04132248001
2023-12-02,00:04:09.000,336,11100466,-795,0,1701475448,13056.40389696,98.1823265100029,54419.99939976
2023-12-02,00:04:10.000,336,11100425,-795,0,1701475449,13056.457787439991,98.10478608000267,54419.94350280001
2023-12-02,00:04:11.000,336,11100389,-795,0,1701475450,13056.498205299991,98.11183521000203,54419.85965736
2023-12-02,00:04:12.000,336,11100420,-795,0,1701475451,13056.498205299991,98.07658955999796,54419.664018
2023-12-02,00:04:13.000,336,11100401,-795,0,1701475452,13056.545359470001,98.07658955999796,54419.6989536
2023-12-02,00:04:14.000,336,11100415,-795,0,1701475453,13056.612722569997,98.07658955999796,54419.803760400006
2023-12-02,00:04:15.000,336,11100415,-795,0,1701475454,13056.666613050002,98.04839304000052,54419.76183768
2023-12-02,00:04:16.000,336,11100406,-795,0,1701475455,13056.767657700002,98.00609826000436,54419.69196648
2023-12-02,00:04:17.000,336,11100448,-795,0,1701475456,13056.835020799997,98.04839304000052,54419.5941468
2023-12-02,00:04:18.000,336,11100458,-795,0,1701475457,13056.929329139988,98.11183521000203,54419.58017256001
2023-12-02,00:04:19.000,336,11100423,-795,0,1701475458,13057.091000579989,98.15412998999818,54419.49632712
2023-12-02,00:04:20.000,336,11100448,-795,0,1701475459,13057.29982619,98.09068782000395,54419.51030136001
2023-12-02,00:04:21.000,336,11100421,-795,0,1701475460,13057.46149763,97.99904912999773,54419.35658472
2023-12-02,00:04:22.000,336,11100474,-795,0,1701475461,13057.54233335,97.78052610000304,54419.32164912001
2023-12-02,00:04:23.000,336,11100444,-795,0,1701475462,13057.55580596999,97.78052610000304,54419.53126272
2023-12-02,00:04:24.000,336,11100443,-795,0,1701475463,13057.52212442,97.88626305000071,54419.636069520006
2023-12-02,00:04:25.000,336,11100422,-795,0,1701475464,13057.569278589996,98.04134391000116,54419.62908240001
2023-12-02,00:04:26.000,336,11100422,-795,0,1701475465,13057.589487519996,98.08363869000459,54419.53126272
2023-12-02,00:04:27.000,336,11100431,-795,0,1701475466,13057.751158959996,98.15412998999818,54419.664018
2023-12-02,00:04:28.000,336,11100482,-795,0,1701475467,13057.872412539997,98.19642477000161,54419.65703088001
2023-12-02,00:04:29.000,336,11100449,-795,0,1701475468,13057.933039329997,98.21052303000033,54419.566198320004
2023-12-02,00:04:30.000,336,11100413,-795,0,1701475469,13058.034083979997,98.20347390000097,54419.60812104001
2023-12-02,00:04:31.000,336,11100467,-795,0,1701475470,13058.195755419998,98.316259979998,54419.67799224001
2023-12-02,00:04:32.000,336,11100446,-795,0,1701475471,13058.256382209998,98.316259979998,54419.70594072001
2023-12-02,00:04:33.000,336,11100460,-795,0,1701475472,13058.337217929999,98.35855476000143,54419.78978616
2023-12-02,00:04:34.000,336,11100416,-795,0,1701475473,13058.505625679994,98.33035824000399,54419.96446416001
2023-12-02,00:04:35.000,336,11100408,-795,0,1701475474,13058.47868044,98.30921084999864,54419.88760584
2023-12-02,00:04:36.000,336,11100412,-795,0,1701475475,13058.62014295,98.30216171999928,54419.92952856
2023-12-02,00:04:37.000,336,11100461,-795,0,1701475476,13058.59993402,98.35855476000143,54419.87363160001
2023-12-02,00:04:38.000,336,11100468,-795,0,1701475477,13058.66056081,98.35855476000143,54419.95747704
2023-12-02,00:04:39.000,336,11100432,-795,0,1701475478,13058.768341769995,98.30216171999928,54420.16010352001
2023-12-02,00:04:40.000,336,11100461,-795,0,1701475479,13058.78181439,98.32330911000463,54420.257923200006
2023-12-02,00:04:41.000,336,11100455,-795,0,1701475480,13058.80202332,98.33035824000399,54420.24394896
2023-12-02,00:04:42.000,336,11100456,-795,0,1701475481,13058.855913799991,98.33740737000335,54420.19503912
2023-12-02,00:04:43.000,336,11100406,-795,0,1701475482,13058.896331659991,98.35855476000143,54420.236961840004
2023-12-02,00:04:44.000,336,11100441,-795,0,1701475483,13058.963694760001,98.33740737000335,54420.31382016
2023-12-02,00:04:45.000,336,11100475,-795,0,1701475484,13058.997376309992,98.33740737000335,54420.36273
2023-12-02,00:04:46.000,336,11100427,-795,0,1701475485,13058.983903690001,98.33035824000399,54420.25093608001
2023-12-02,00:04:47.000,336,11100404,-795,0,1701475486,13058.936749519991,98.30921084999864,54420.26491032
2023-12-02,00:04:48.000,336,11100428,-795,0,1701475487,13059.010848929996,98.3444565000027,54420.4326012
2023-12-02,00:04:49.000,336,11100432,-795,0,1701475488,13059.031057859997,98.33035824000399,54420.453562560004
2023-12-02,00:04:50.000,336,11100414,-795,0,1701475489,13059.091684649997,98.29511258999992,54420.41163984
2023-12-02,00:04:51.000,336,11100475,-795,0,1701475490,13059.037794169992,98.23167041999841,54420.404652720004
2023-12-02,00:04:52.000,336,11100439,-795,0,1701475491,13059.037794169992,98.19642477000161,54420.36273
2023-12-02,00:04:53.000,336,11100421,-795,0,1701475492,13059.004112620001,98.17527738000354,54420.41163984
2023-12-02,00:04:54.000,336,11100443,-795,0,1701475493,13059.118629889992,98.14003172999946,54420.55836936
2023-12-02,00:04:55.000,336,11100399,-795,0,1701475494,13059.145575130002,98.12593347000075,54420.60029208
2023-12-02,00:04:56.000,336,11100464,-795,0,1701475495,13059.152311439997,98.10478608000267,54420.57933072
2023-12-02,00:04:57.000,336,11100426,-795,0,1701475496,13059.219674539992,98.11888434000139,54420.691124640005
2023-12-02,00:04:58.000,336,11100440,-795,0,1701475497,13059.226410850002,98.04839304000052,54420.691124640005
2023-12-02,00:04:59.000,336,11100433,-795,0,1701475498,13059.246619780002,98.0695404299986,54420.53042088
2023-12-02,00:05:00.000,336,11100471,-795,0,1701475499,13059.394818599998,98.15412998999818,54420.69811176
2023-12-02,00:05:01.000,336,11100460,-795,0,1701475500,13059.408291219988,98.10478608000267,54420.60029208
2023-12-02,00:05:02.000,336,11100411,-795,0,1701475501,13059.408291219988,98.05544216999988,54420.56535648001
2023-12-02,00:05:03.000,336,11100452,-795,0,1701475502,13059.421763839993,98.08363869000459,54420.67016328
2023-12-02,00:05:04.000,336,11100466,-795,0,1701475503,13059.502599559994,98.02019652000308,54420.80291856001
2023-12-02,00:05:05.000,336,11100448,-795,0,1701475504,13059.549753729989,97.95675435000157,54420.928686720006
2023-12-02,00:05:06.000,336,11100406,-795,0,1701475505,13059.569962659989,97.92855783000414,54420.99855792001
2023-12-02,00:05:07.000,336,11100413,-795,0,1701475506,13059.415027529998,97.92150870000478,54420.91471248
2023-12-02,00:05:08.000,336,11100447,-795,0,1701475507,13059.381345979993,97.85806653000327,54420.68413752001
2023-12-02,00:05:09.000,336,11100440,-795,0,1701475508,13059.543017419994,97.78052610000304,54421.026506400005
2023-12-02,00:05:10.000,336,11100467,-795,0,1701475509,13059.509335869989,97.71708393000154,54421.03349352
2023-12-02,00:05:11.000,336,11100382,-795,0,1701475510,13059.421763839993,97.71003480000218,54420.92169960001
2023-12-02,00:05:12.000,336,11100420,-795,0,1701475511,13059.502599559994,97.61839611000323,54421.075416240004
2023-12-02,00:05:13.000,336,11100413,-795,0,1701475512,13059.495863249998,97.58315045999916,54421.27804272
2023-12-02,00:05:14.000,336,11100435,-795,0,1701475513,13059.549753729989,97.55495394000172,54421.28502984001
2023-12-02,00:05:15.000,336,11100395,-795,0,1701475514,13059.529544799989,97.5126591599983,54421.20817152
2023-12-02,00:05:16.000,336,11100401,-795,0,1701475515,13059.603644209994,97.47036438000214,54421.16624880001
2023-12-02,00:05:17.000,336,11100444,-795,0,1701475516,13059.596907899999,97.42102046999935,54421.17323592
2023-12-02,00:05:18.000,336,11100464,-795,0,1701475517,13059.623853139994,97.36462743000448,54421.36887528
2023-12-02,00:05:19.000,336,11100407,-795,0,1701475518,13059.657534689999,97.30118526000297,54421.55054040001
2023-12-02,00:05:20.000,336,11100470,-795,0,1701475519,13059.704688859994,97.22364483000274,54421.6553472
2023-12-02,00:05:21.000,336,11100450,-795,0,1701475520,13059.71142516999,97.13905527000315,54421.70425704
2023-12-02,00:05:22.000,336,11100445,-795,0,1701475521,13059.67100730999,96.99102354000206,54421.697269920005
2023-12-02,00:05:23.000,336,11100427,-795,0,1701475522,13059.67774362,96.89233572000376,54421.73220552
2023-12-02,00:05:24.000,336,11100458,-795,0,1701475523,13059.67774362,96.80069703000481,54421.78810248001
2023-12-02,00:05:25.000,336,11100465,-795,0,1701475524,13059.617116829999,96.6738126900018,54421.83701232001
2023-12-02,00:05:26.000,336,11100418,-795,0,1701475525,13059.603644209994,96.53283009000006,54421.816050960006
2023-12-02,00:05:27.000,336,11100414,-795,0,1701475526,13059.569962659989,96.32135619000474,54421.8300252
2023-12-02,00:05:28.000,336,11100452,-795,0,1701475527,13059.603644209994,96.14512793999893,54421.94181912
2023-12-02,00:05:29.000,336,11100404,-795,0,1701475528,13059.556490039999,95.95480143000168,54422.081561520004
2023-12-02,00:05:30.000,336,11100433,-795,0,1701475529,13059.536281109999,95.81381882999995,54422.09553576001
2023-12-02,00:05:31.000,336,11100404,-795,0,1701475530,13059.516072179998,95.63759058000142,54422.05361304001
2023-12-02,00:05:32.000,336,11100460,-795,0,1701475531,13059.502599559994,95.43316580999817,54422.01867744
2023-12-02,00:05:33.000,336,11100382,-795,0,1701475532,13059.462181699993,95.29218321000371,54422.09553576001
2023-12-02,00:05:34.000,336,11100416,-795,0,1701475533,13059.468918009989,95.11595495999791,54422.27720088
2023-12-02,00:05:35.000,336,11100409,-795,0,1701475534,13059.374609669998,94.9538249699981,54422.368033440005
2023-12-02,00:05:36.000,336,11100437,-795,0,1701475535,13059.347664430003,94.79169497999828,54422.34008496001
2023-12-02,00:05:37.000,336,11100442,-795,0,1701475536,13059.340928119993,94.59431934000168,54422.40995616001
2023-12-02,00:05:38.000,336,11100445,-795,0,1701475537,13059.381345979993,94.38989456999843,54422.52873720001
2023-12-02,00:05:39.000,336,11100370,-795,0,1701475538,13059.320719189993,94.20661719000054,54422.54969856
2023-12-02,00:05:40.000,336,11100472,-795,0,1701475539,13059.260092399993,94.03038894000201,54422.59162128
2023-12-02,00:05:41.000,336,11100441,-795,0,1701475540,13059.253356089997,93.81186591000005,54422.633544000004
2023-12-02,00:05:42.000,336,11100439,-795,0,1701475541,13059.138838819992,93.61449027000344,54422.605595520006
2023-12-02,00:05:43.000,336,11100447,-795,0,1701475542,13059.091684649997,93.41711462999956,54422.64751824001
2023-12-02,00:05:44.000,336,11100404,-795,0,1701475543,13059.071475719997,93.26908289999847,54422.822196240006
2023-12-02,00:05:45.000,336,11100433,-795,0,1701475544,13059.017585239992,93.05055987000378,54422.940977280006
2023-12-02,00:05:46.000,336,11100413,-795,0,1701475545,13058.916540589991,92.90252814000269,54422.92700304
2023-12-02,00:05:47.000,336,11100374,-795,0,1701475546,13058.77507807999,92.7051524999988,54422.801234880004
2023-12-02,00:05:48.000,336,11100466,-795,0,1701475547,13058.71445128999,92.59941555000114,54422.89206744001
2023-12-02,00:05:49.000,336,11100435,-795,0,1701475548,13058.64035188,92.52892425000027,54422.93399016001
2023-12-02,00:05:50.000,336,11100467,-795,0,1701475549,13058.546043539995,92.3949907799979,54423.00386136
2023-12-02,00:05:51.000,336,11100436,-795,0,1701475550,13058.377635789999,92.3244994800043,54422.989887120006
2023-12-02,00:05:52.000,336,11100414,-795,0,1701475551,13058.290063759989,92.19761514000129,54423.03180984001
2023-12-02,00:05:53.000,336,11100427,-795,0,1701475552,13058.236173279998,92.07073079999827,54423.29033328
2023-12-02,00:05:54.000,336,11100420,-795,0,1701475553,13058.114919699998,91.99319036999805,54423.29033328
2023-12-02,00:05:55.000,336,11100392,-795,0,1701475554,13057.959984569992,91.90860080999846,54423.29033328
2023-12-02,00:05:56.000,336,11100446,-795,0,1701475555,13057.764631580001,91.84515864000423,54423.24142344
2023-12-02,00:05:57.000,336,11100397,-795,0,1701475556,13057.724213720001,91.72532343000057,54423.26937192001
2023-12-02,00:05:58.000,336,11100428,-795,0,1701475557,13057.47497024999,91.72532343000057,54423.10168104001
2023-12-02,00:05:59.000,336,11100478,-795,0,1701475558,13057.42107977,91.69712691000313,54423.304307520004
2023-12-02,00:06:00.000,336,11100472,-795,0,1701475559,13057.38066191,91.67597951999778,54423.53488248001
2023-12-02,00:06:01.000,336,11100428,-755,0,1701475560,13057.239199399999,91.67597951999778,54423.73750896
2023-12-02,00:06:02.000,336,11100446,-795,0,1701475561,13057.043846409993,91.61958648000291,54423.63270216001
2023-12-02,00:06:03.000,336,11100408,-795,0,1701475562,13056.929329139988,91.57729169999948,54423.75148320001
2023-12-02,00:06:04.000,336,11100468,-795,0,1701475563,13056.767657700002,91.56319344000076,54423.82135440001
2023-12-02,00:06:05.000,336,11100471,-795,0,1701475564,13056.666613050002,91.57024257000012,54423.926161200005
2023-12-02,00:06:06.000,336,11100425,-795,0,1701475565,13056.518414229991,91.62663561000227,54423.84930288001
2023-12-02,00:06:07.000,336,11100418,-795,0,1701475566,13056.410633269996,91.6548321299997,54423.94013544001
2023-12-02,00:06:08.000,336,11100410,-795,0,1701475567,13056.31632492999,91.69007778000378,54424.19167176
2023-12-02,00:06:09.000,336,11100435,-795,0,1701475568,13056.107499319995,91.69712691000313,54423.98904528001
2023-12-02,00:06:10.000,336,11100361,-795,0,1701475569,13055.97277311999,91.7041760400025,54424.261542960005
2023-12-02,00:06:11.000,336,11100416,-795,0,1701475570,13055.784156439993,91.7041760400025,54424.310452800004
2023-12-02,00:06:12.000,336,11100455,-795,0,1701475571,13055.582067139992,91.72532343000057,54424.26853008
2023-12-02,00:06:13.000,336,11100376,-795,0,1701475572,13055.386714150001,91.73237255999993,54424.30346568001
2023-12-02,00:06:14.000,336,11100492,-795,0,1701475573,13055.218306399991,91.75351994999801,54424.49211792001
2023-12-02,00:06:15.000,336,11100434,-795,0,1701475574,13054.97579923999,91.72532343000057,54424.43622096
2023-12-02,00:06:16.000,336,11100415,-795,0,1701475575,13054.84107304,91.78171647000272,54424.645834560004
2023-12-02,00:06:17.000,336,11100387,-795,0,1701475576,13054.591829569988,91.78876560000208,54424.67378304
2023-12-02,00:06:18.000,336,11100420,-795,0,1701475577,13054.403212889993,91.73942168999929,54424.68077016
2023-12-02,00:06:19.000,336,11100370,-795,0,1701475578,13054.207859900001,91.74647081999865,54424.7995512
2023-12-02,00:06:20.000,336,11100466,-795,0,1701475579,13053.96535274,91.9015516799991,54424.89737088
2023-12-02,00:06:21.000,336,11100431,-795,0,1701475580,13053.71610926999,91.91564993999782,54424.84846104
2023-12-02,00:06:22.000,336,11100424,-795,0,1701475581,13053.507283659994,91.95794472000125,54424.82051256
2023-12-02,00:06:23.000,336,11100410,-795,0,1701475582,13053.386030079993,92.02843602000212,54425.0091648
2023-12-02,00:06:24.000,336,11100458,-795,0,1701475583,13053.271512810003,92.12712384000042,54425.07204888001
2023-12-02,00:06:25.000,336,11100451,-795,0,1701475584,13053.150259230002,92.23286078999809,54425.06506176
2023-12-02,00:06:26.000,336,11100418,-795,0,1701475585,13052.968378860001,92.44433469000069,54424.96025496
2023-12-02,00:06:27.000,336,11100407,-795,0,1701475586,13052.70566277,92.55712076999771,54425.15589432
2023-12-02,00:06:28.000,336,11100452,-795,0,1701475587,13052.48336454,92.65580859000329,54425.337559440006
2023-12-02,00:06:29.000,336,11100429,-795,0,1701475588,13052.382319889999,92.7544964100016,54425.51922456
2023-12-02,00:06:30.000,336,11100432,-795,0,1701475589,13052.301484169999,92.8531842299999,54425.69390256001
2023-12-02,00:06:31.000,336,11100428,-795,0,1701475590,13052.112867489988,93.00121596000099,54425.74979952
2023-12-02,00:06:32.000,336,11100478,-795,0,1701475591,13051.998350219998,93.11400203999801,54425.90351616
2023-12-02,00:06:33.000,336,11100420,-795,0,1701475592,13051.883832949992,93.24793551000039,54426.14107824
2023-12-02,00:06:34.000,336,11100412,-795,0,1701475593,13051.762579369992,93.35367245999805,54426.21793656001
2023-12-02,00:06:35.000,336,11100340,-795,0,1701475594,13051.695216269996,93.46645854000235,54426.28082064
2023-12-02,00:06:36.000,336,11100431,-795,0,1701475595,13051.560490069991,93.6215394000028,54426.30876912
2023-12-02,00:06:37.000,336,11100394,-795,0,1701475596,13051.45944541999,93.74137460999918,54426.42755016
2023-12-02,00:06:38.000,336,11100450,-795,0,1701475597,13051.38534601,93.85416069000348,54426.65113800001
2023-12-02,00:06:39.000,336,11100423,-795,0,1701475598,13051.36513708,94.05858545999945,54426.846777360006
2023-12-02,00:06:40.000,336,11100430,-795,0,1701475599,13051.37860969999,94.25596110000333,54427.02145536
2023-12-02,00:06:41.000,336,11100470,-795,0,1701475600,13051.36513708,94.45333673999994,54427.26600456
2023-12-02,00:06:42.000,336,11100364,-795,0,1701475601,13051.21693825999,94.63661411999783,54427.25203032001
2023-12-02,00:06:43.000,336,11100366,-795,0,1701475602,13051.30451029,94.819891500003,54427.50356664
2023-12-02,00:06:44.000,336,11100463,-795,0,1701475603,13051.27756504999,95.01021801000024,54427.54548936
2023-12-02,00:06:45.000,336,11100445,-795,0,1701475604,13051.291037669995,95.18644625999877,54427.72715448001
2023-12-02,00:06:46.000,336,11100447,-795,0,1701475605,13051.20346564,95.33447798999987,54427.82497416001
2023-12-02,00:06:47.000,336,11100440,-795,0,1701475606,13051.23714718999,95.48955885000032,54427.9088196
2023-12-02,00:06:48.000,336,11100404,-795,0,1701475607,13051.28430136,95.65873796999949,54428.20926576001
2023-12-02,00:06:49.000,336,11100450,-795,0,1701475608,13051.230410879994,95.79972057000123,54428.36996952
2023-12-02,00:06:50.000,336,11100380,-795,0,1701475609,13051.21693825999,95.98299794999912,54428.453814960005
2023-12-02,00:06:51.000,336,11100376,-795,0,1701475610,13051.18325671,96.13807880999957,54428.47477632001
2023-12-02,00:06:52.000,336,11100394,-795,0,1701475611,13051.129366229994,96.28611054000066,54428.53067328
2023-12-02,00:06:53.000,336,11100393,-795,0,1701475612,13051.20346564,96.43414227000176,54428.66342856001
2023-12-02,00:06:54.000,336,11100441,-795,0,1701475613,13051.17652039999,96.49758444000327,54428.92893912001
2023-12-02,00:06:55.000,336,11100451,-795,0,1701475614,13051.13610253999,96.63151790999837,54429.04772016001
2023-12-02,00:06:56.000,336,11100458,-795,0,1701475615,13051.088948369994,96.80069703000481,54429.20842392
2023-12-02,00:06:57.000,336,11100466,-795,0,1701475616,13051.11589360999,96.96987615000398,54429.32720496
2023-12-02,00:06:58.000,336,11100367,-795,0,1701475617,13051.210201949994,97.15315353000187,54429.578741280005
2023-12-02,00:06:59.000,336,11100338,-795,0,1701475618,13051.163047779999,97.35052916999848,54429.64162536
2023-12-02,00:07:00.000,336,11100428,-795,0,1701475619,13051.18325671,97.53380655000365,54429.746432160005
2023-12-02,00:07:01.000,336,11100402,-795,0,1701475620,13051.18325671,97.69593654000346,54429.80931624
2023-12-02,00:07:02.000,336,11100449,-795,0,1701475621,13051.15631146999,97.78052610000304,54429.87220032
2023-12-02,00:07:03.000,336,11100446,-795,0,1701475622,13051.19672932999,97.89331218000007,54430.20758208
2023-12-02,00:07:04.000,336,11100439,-795,0,1701475623,13051.23714718999,98.05544216999988,54430.38924720001
2023-12-02,00:07:05.000,336,11100446,-795,0,1701475624,13051.22367457,98.1329826000001,54430.43815704001
2023-12-02,00:07:06.000,336,11100380,-795,0,1701475625,13051.17652039999,98.26691607000248,54430.43116992
2023-12-02,00:07:07.000,336,11100353,-795,0,1701475626,13051.109157299994,98.3444565000027,54430.57091232
2023-12-02,00:07:08.000,336,11100431,-795,0,1701475627,13051.088948369994,98.45019345000037,54430.668732
2023-12-02,00:07:09.000,336,11100433,-795,0,1701475628,13051.055266819989,98.5277338800006,54430.78751304
2023-12-02,00:07:10.000,336,11100433,-795,0,1701475629,13050.967694789993,98.53478300999996,54430.584886560006
2023-12-02,00:07:11.000,336,11100441,-795,0,1701475630,13050.981167409998,98.66871648000233,54430.93424256
2023-12-02,00:07:12.000,336,11100466,-795,0,1701475631,13051.008112649994,98.72510952000448,54430.9831524
2023-12-02,00:07:13.000,336,11100462,-795,0,1701475632,13051.088948369994,98.79560081999807,54431.24866296001
2023-12-02,00:07:14.000,336,11100449,-795,0,1701475633,13051.129366229994,98.83084647000214,54431.31154704
2023-12-02,00:07:15.000,336,11100372,-795,0,1701475634,13051.075475749989,98.80969908000407,54431.234688720004
2023-12-02,00:07:16.000,336,11100441,-795,0,1701475635,13051.068739439994,98.86609211999894,54431.34648264001
2023-12-02,00:07:17.000,336,11100415,-795,0,1701475636,13051.122629919999,98.9365834199998,54431.402379600004
2023-12-02,00:07:18.000,336,11100414,-795,0,1701475637,13051.19672932999,99.03527123999811,54431.66789016
2023-12-02,00:07:19.000,336,11100414,-795,0,1701475638,13051.26409243,99.13395906000369,54431.758722720006
2023-12-02,00:07:20.000,336,11100467,-795,0,1701475639,13051.34492815,99.16920471000049,54431.93340072
2023-12-02,00:07:21.000,336,11100459,-795,0,1701475640,13051.371873389995,99.1833029699992,54431.98231056
2023-12-02,00:07:22.000,336,11100406,-795,0,1701475641,13051.37860969999,99.21854862000328,54431.94737496001
2023-12-02,00:07:23.000,336,11100395,-755,0,1701475642,13051.4459728,99.27494165999815,54432.1709628
2023-12-02,00:07:24.000,336,11100487,-795,0,1701475643,13051.452709109995,99.34543295999902,54432.212885520006
2023-12-02,00:07:25.000,336,11100498,-795,0,1701475644,13051.573962689996,99.42297338999924,54432.28275672001
2023-12-02,00:07:26.000,336,11100433,-795,0,1701475645,13051.60764424,99.48641556000075,54432.28974384
2023-12-02,00:07:27.000,336,11100467,-795,0,1701475646,13051.668271030001,99.61329990000377,54432.35262792001
2023-12-02,00:07:28.000,336,11100416,-795,0,1701475647,13051.708688890001,99.690840330004,54432.45743472
2023-12-02,00:07:29.000,336,11100430,-795,0,1701475648,13051.870360330002,99.72608598000079,54432.743906640004
2023-12-02,00:07:30.000,336,11100401,-795,0,1701475649,13051.877096639997,99.76838076000422,54432.61813848001
2023-12-02,00:07:31.000,336,11100405,-795,0,1701475650,13051.971404980002,99.78247902000294,54432.72294528
2023-12-02,00:07:32.000,336,11100447,-795,0,1701475651,13051.978141289997,99.84592119000445,54432.597177120006
2023-12-02,00:07:33.000,336,11100456,-795,0,1701475652,13052.092658559988,99.92346162000467,54432.70198392
2023-12-02,00:07:34.000,336,11100473,-795,0,1701475653,13052.328429409994,99.93755988000339,54432.87666192001
2023-12-02,00:07:35.000,336,11100438,-795,0,1701475654,13052.449682989994,99.93051075000403,54432.98845584
2023-12-02,00:07:36.000,336,11100440,-795,0,1701475655,13052.50357347,99.95870727000147,54432.99544296
2023-12-02,00:07:37.000,336,11100463,-795,0,1701475656,13052.651772289995,99.97280553000019,54433.01640432
2023-12-02,00:07:38.000,336,11100400,-795,0,1701475657,13052.793234799996,100.0362477000017,54433.16313384
2023-12-02,00:07:39.000,336,11100432,-795,0,1701475658,13052.887543140001,99.9869037899989,54433.100249760006
2023-12-02,00:07:40.000,336,11100423,-795,0,1701475659,13053.042478269992,100.07149334999849,54433.17012096001
2023-12-02,00:07:41.000,336,11100427,-795,0,1701475660,13053.150259230002,100.17723030000343,54433.10723688
2023-12-02,00:07:42.000,336,11100478,-795,0,1701475661,13053.224358639993,100.17018117000407,54433.100249760006
2023-12-02,00:07:43.000,336,11100466,-795,0,1701475662,13053.466865799994,100.25477073000366,54433.27492776
2023-12-02,00:07:44.000,336,11100398,-795,0,1701475663,13053.57464675999,100.29706550999981,54433.40768304001
2023-12-02,00:07:45.000,336,11100455,-795,0,1701475664,13053.65548247999,100.40280246000475,54433.386721680006
2023-12-02,00:07:46.000,336,11100419,-795,0,1701475665,13053.73631819999,100.47329375999834,54433.316850480005
2023-12-02,00:07:47.000,336,11100419,-795,0,1701475666,13053.84409916,100.52968680000049,54433.3937088
2023-12-02,00:07:48.000,336,11100419,-795,0,1701475667,13053.94514381,100.51558854000177,54433.44261864
2023-12-02,00:07:49.000,336,11100468,-795,0,1701475668,13054.052924769996,100.54378505999921,54433.45659288001
2023-12-02,00:07:50.000,336,11100396,-795,0,1701475669,13054.187650970001,100.54378505999921,54433.47056712
2023-12-02,00:07:51.000,336,11100428,-795,0,1701475670,13054.241541449992,100.54378505999921,54433.37973456001
2023-12-02,00:07:52.000,336,11100464,-795,0,1701475671,13054.329113480002,100.51558854000177,54433.45659288001
2023-12-02,00:07:53.000,336,11100386,-795,0,1701475672,13054.470575990003,100.4944411500037,54433.42864440001
2023-12-02,00:07:54.000,336,11100356,-795,0,1701475673,13054.638983739998,100.48739202000434,54433.554412560006
2023-12-02,00:07:55.000,336,11100324,-795,0,1701475674,13054.659192669998,100.45919549999962,54433.57537392001
2023-12-02,00:07:56.000,336,11100389,-795,0,1701475675,13054.760237319999,100.37460594000004,54433.54742544001
2023-12-02,00:07:57.000,336,11100456,-795,0,1701475676,13054.8814909,100.33231116000388,54433.59633528001
2023-12-02,00:07:58.000,336,11100368,-795,0,1701475677,13054.95559030999,100.2336233399983,54433.44960576
2023-12-02,00:07:59.000,336,11100446,-795,0,1701475678,13055.12399806,100.19837769000151,54433.44261864
2023-12-02,00:08:00.000,336,11100454,-795,0,1701475679,13055.22504271,100.12788639000064,54433.64524512001
2023-12-02,00:08:01.000,336,11100403,-795,0,1701475680,13055.406923080001,100.10673900000256,54433.63127088
2023-12-02,00:08:02.000,336,11100402,-795,0,1701475681,13055.548385590002,100.05739508999977,54433.4985156
2023-12-02,00:08:03.000,336,11100410,-795,0,1701475682,13055.683111789993,99.9869037899989,54433.603322400006
2023-12-02,00:08:04.000,336,11100400,-795,0,1701475683,13055.763947509993,99.94460901000275,54433.61729664
2023-12-02,00:08:05.000,336,11100458,-795,0,1701475684,13055.905410019994,99.93755988000339,54433.63127088
2023-12-02,00:08:06.000,336,11100465,-795,0,1701475685,13055.999718359999,99.8882159700006,54433.49152848
2023-12-02,00:08:07.000,336,11100444,-795,0,1701475686,13056.15465348999,99.84592119000445,54433.554412560006
2023-12-02,00:08:08.000,336,11100445,-795,0,1701475687,13056.289379689995,99.8247737999991,54433.69415496001
2023-12-02,00:08:09.000,336,11100425,-795,0,1701475688,13056.504941610001,99.76133163000486,54433.79197464001
2023-12-02,00:08:10.000,336,11100438,-795,0,1701475689,13056.579041019992,99.71198772000207,54433.79896176
2023-12-02,00:08:11.000,336,11100458,-795,0,1701475690,13056.552095779996,99.69788946000335,54433.582361040004
2023-12-02,00:08:12.000,336,11100445,-795,0,1701475691,13056.760921389992,99.62034903000313,54433.58934816
2023-12-02,00:08:13.000,336,11100372,-795,0,1701475692,13056.895647589998,99.62739816000249,54433.582361040004
2023-12-02,00:08:14.000,336,11100419,-795,0,1701475693,13057.010164859988,99.59215250999841,54433.652232240005
2023-12-02,00:08:15.000,336,11100415,-795,0,1701475694,13057.131418439989,99.54985773000226,54433.68716784
2023-12-02,00:08:16.000,336,11100428,-795,0,1701475695,13057.23246308999,99.51461207999819,54433.771013280006
2023-12-02,00:08:17.000,336,11100416,-795,0,1701475696,13057.40087084,99.47231730000203,54433.86184584001
2023-12-02,00:08:18.000,336,11100380,-795,0,1701475697,13057.488442869995,99.3947768700018,54433.74306480001
2023-12-02,00:08:19.000,336,11100328,-795,0,1701475698,13057.589487519996,99.40887513000052,54433.81293600001
2023-12-02,00:08:20.000,336,11100465,-795,0,1701475699,13057.710741099996,99.37362948000373,54433.90376856
2023-12-02,00:08:21.000,336,11100417,-795,0,1701475700,13057.798313129992,99.3947768700018,54433.84088448001
2023-12-02,00:08:22.000,336,11100426,-795,0,1701475701,13057.926303020002,99.41592425999988,54433.8478716
2023-12-02,00:08:23.000,336,11100437,-795,0,1701475702,13058.101447079993,99.4300225199986,54433.99460112
2023-12-02,00:08:24.000,336,11100454,-795,0,1701475703,13058.222700659993,99.46526817000267,54434.05049808001
2023-12-02,00:08:25.000,336,11100468,-795,0,1701475704,13058.310272689989,99.45116991000396,54434.01556248
2023-12-02,00:08:26.000,336,11100394,-795,0,1701475705,13058.41131733999,99.48641556000075,54434.00158824
2023-12-02,00:08:27.000,336,11100319,-795,0,1701475706,13058.458471509999,99.57100512000034,54434.05049808001
2023-12-02,00:08:28.000,336,11100451,-795,0,1701475707,13058.546043539995,99.59215250999841,54434.06447232
2023-12-02,00:08:29.000,336,11100434,-795,0,1701475708,13058.586461399995,99.6414964200012,54434.09940792001
2023-12-02,00:08:30.000,336,11100465,-795,0,1701475709,13058.626879259995,99.71198772000207,54434.14133064
2023-12-02,00:08:31.000,336,11100457,-795,0,1701475710,13058.62014295,99.80362641000102,54434.06447232
2023-12-02,00:08:32.000,336,11100435,-795,0,1701475711,13058.70097867,99.90231422999932,54434.09940792001
2023-12-02,00:08:33.000,336,11100429,-795,0,1701475712,13058.828968559996,99.96575640000083,54434.24613744001
2023-12-02,00:08:34.000,336,11100401,-795,0,1701475713,13058.828968559996,100.0362477000017,54434.28107304
2023-12-02,00:08:35.000,336,11100400,-795,0,1701475714,13058.83570486999,100.0996898700032,54434.225176080006
2023-12-02,00:08:36.000,336,11100411,-795,0,1701475715,13058.808759629996,100.19837769000151,54434.085433680004
2023-12-02,00:08:37.000,336,11100422,-795,0,1701475716,13058.876122729991,100.27591812000173,54434.13434352
2023-12-02,00:08:38.000,336,11100433,-795,0,1701475717,13058.869386419996,100.31116376999853,54434.26709880001
2023-12-02,00:08:39.000,336,11100406,-795,0,1701475718,13058.950222139996,100.36755681000068,54434.31600864001
2023-12-02,00:08:40.000,336,11100413,-795,0,1701475719,13058.983903690001,100.4803428899977,54434.39985408
2023-12-02,00:08:41.000,336,11100436,-795,0,1701475720,13059.044530480001,100.55083418999857,54434.31600864001
2023-12-02,00:08:42.000,336,11100355,-795,0,1701475721,13059.024321550001,100.64952201000415,54434.253124560004
2023-12-02,00:08:43.000,336,11100434,-795,0,1701475722,13059.111893579997,100.72706244000437,54434.34395712001
2023-12-02,00:08:44.000,336,11100375,-795,0,1701475723,13059.152311439997,100.8046028700046,54434.371905600005
2023-12-02,00:08:45.000,336,11100465,-795,0,1701475724,13059.253356089997,100.95968372999778,54434.42780256
2023-12-02,00:08:46.000,336,11100449,-795,0,1701475725,13059.260092399993,101.051322420004,54434.50466088
2023-12-02,00:08:47.000,336,11100442,-795,0,1701475726,13059.313982879998,101.1500102400023,54434.49767376
2023-12-02,00:08:48.000,336,11100469,-795,0,1701475727,13059.287037640002,101.22050154000317,54434.37889272
2023-12-02,00:08:49.000,336,11100431,-795,0,1701475728,13059.448709079988,101.27689457999804,54434.46972528
2023-12-02,00:08:50.000,336,11100396,-795,0,1701475729,13059.516072179998,101.31214023000211,54434.56754496
2023-12-02,00:08:51.000,336,11100431,-795,0,1701475730,13059.543017419994,101.38263153000298,54434.46972528
2023-12-02,00:08:52.000,336,11100459,-795,0,1701475731,13059.583435279994,101.45312283000385,54434.36491848001
2023-12-02,00:08:53.000,336,11100411,-795,0,1701475732,13059.657534689999,101.58705629999895,54434.28806016
2023-12-02,00:08:54.000,336,11100506,-795,0,1701475733,13059.745106719995,101.68574412000453,54434.30902152
2023-12-02,00:08:55.000,336,11100396,-795,0,1701475734,13059.83941506,101.76328455000476,54434.28806016
2023-12-02,00:08:56.000,336,11100413,-795,0,1701475735,13059.85288767999,101.86197237000306,54434.16927912
2023-12-02,00:08:57.000,336,11100426,-795,0,1701475736,13059.825942439995,102.01705323000351,54434.07844656001
2023-12-02,00:08:58.000,336,11100410,-795,0,1701475737,13059.85288767999,101.86902150000242,54434.14133064
2023-12-02,00:08:59.000,336,11100367,-795,0,1701475738,13059.89330553999,101.68574412000453,54433.93171704001
2023-12-02,00:09:00.000,336,11100459,-795,0,1701475739,13060.169494249996,101.65754759999982,54434.12036928
2023-12-02,00:09:01.000,336,11100456,-795,0,1701475740,13060.331165689997,101.69984238000325,54434.12036928
2023-12-02,00:09:02.000,336,11100432,-795,0,1701475741,13060.472628199997,101.72803890000068,54434.106395040006
2023-12-02,00:09:03.000,336,11100446,-795,0,1701475742,13060.546727610003,101.73508803000004,54434.12735640001
2023-12-02,00:09:04.000,336,11100393,-795,0,1701475743,13060.728607979989,101.77033368000411,54434.26709880001
2023-12-02,00:09:05.000,336,11100419,-795,0,1701475744,13060.883543109994,101.83377584999835,54434.24613744001
2023-12-02,00:09:06.000,336,11100404,-795,0,1701475745,13060.93743359,101.78443194000283,54434.253124560004
2023-12-02,00:09:07.000,336,11100415,-795,0,1701475746,13061.05868717,101.77738281000347,54434.13434352
2023-12-02,00:09:08.000,336,11100461,-795,0,1701475747,13061.11257764999,101.73508803000004,54434.036523840005
2023-12-02,00:09:09.000,336,11100425,-795,0,1701475748,13061.23383122999,101.7421371599994,54433.98062688001
2023-12-02,00:09:10.000,336,11100423,-795,0,1701475749,13061.382030050001,101.69279325000389,54434.12735640001
2023-12-02,00:09:11.000,336,11100422,-795,0,1701475750,13061.489811009997,101.69984238000325,54434.057485200006
2023-12-02,00:09:12.000,336,11100433,-795,0,1701475751,13061.503283630002,101.66459672999918,54433.81293600001
2023-12-02,00:09:13.000,336,11100432,-795,0,1701475752,13061.752527099998,101.6082036900043,54434.11338216
2023-12-02,00:09:14.000,336,11100414,-795,0,1701475753,13061.860308059993,101.52361413000472,54434.07145944
2023-12-02,00:09:15.000,336,11100392,-795,0,1701475754,13061.893989609998,101.45312283000385,54434.00857536001
2023-12-02,00:09:16.000,336,11100454,-795,0,1701475755,13061.954616399998,101.33328762000019,54433.88280720001
2023-12-02,00:09:17.000,336,11100363,-795,0,1701475756,13062.015243189999,101.31214023000211,54433.85485872
2023-12-02,00:09:18.000,336,11100434,-795,0,1701475757,13062.203859869995,101.15705937000166,54433.98062688001
2023-12-02,00:09:19.000,336,11100469,-795,0,1701475758,13062.27795928,101.12181372000487,54433.938704160006
2023-12-02,00:09:20.000,336,11100420,-795,0,1701475759,13062.37900393,101.00902764000057,54433.97363976
2023-12-02,00:09:21.000,336,11100385,-795,0,1701475760,13062.466575959996,100.98788025000249,54433.91075568001
2023-12-02,00:09:22.000,336,11100466,-795,0,1701475761,13062.48004858,100.87509416999819,54433.76402616001
2023-12-02,00:09:23.000,336,11100416,-795,0,1701475762,13062.594565849991,100.81165200000396,54433.80594888
2023-12-02,00:09:24.000,336,11100449,-795,0,1701475763,13062.736028359992,100.73411157000373,54433.87582008
2023-12-02,00:09:25.000,336,11100424,-795,0,1701475764,13062.816864079992,100.60722723000072,54433.83389736
2023-12-02,00:09:26.000,336,11100419,-795,0,1701475765,13062.850545629997,100.4803428899977,54433.64524512001
2023-12-02,00:09:27.000,336,11100412,-795,0,1701475766,13062.944853970002,100.40985159000411,54433.68716784
2023-12-02,00:09:28.000,336,11100446,-795,0,1701475767,13063.079580169993,100.3464094200026,54433.8478716
2023-12-02,00:09:29.000,336,11100484,-795,0,1701475768,13063.160415889994,100.32526203000452,54433.75703904
2023-12-02,00:09:30.000,336,11100440,-795,0,1701475769,13063.180624819994,100.26181986000302,54433.750051920004
2023-12-02,00:09:31.000,336,11100389,-795,0,1701475770,13063.26819684999,100.26886899000237,54433.61030952
2023-12-02,00:09:32.000,336,11100458,-795,0,1701475771,13063.34903256999,100.24067246999766,54433.63127088
2023-12-02,00:09:33.000,336,11100428,-795,0,1701475772,13063.40965935999,100.2336233399983,54433.45659288001
2023-12-02,00:09:34.000,336,11100399,-795,0,1701475773,13063.49049507999,100.21247595000023,54433.33082472
2023-12-02,00:09:35.000,336,11100444,-795,0,1701475774,13063.61174865999,100.16313204000471,54433.44261864
2023-12-02,00:09:36.000,336,11100461,-795,0,1701475775,13063.793629029991,100.17018117000407,54433.50550272001
2023-12-02,00:09:37.000,336,11100398,-795,0,1701475776,13063.867728439996,100.18427943000279,54433.386721680006
2023-12-02,00:09:38.000,336,11100399,-795,0,1701475777,13063.881201060001,100.17723030000343,54433.30986336001
2023-12-02,00:09:39.000,336,11100378,-795,0,1701475778,13063.988982019997,100.12083726000128,54433.33781184001
2023-12-02,00:09:40.000,336,11100433,-795,0,1701475779,13064.130444529997,100.05034596000041,54433.35877320001
2023-12-02,00:09:41.000,336,11100428,-795,0,1701475780,13064.197807629993,100.07854247999785,54433.29588912
2023-12-02,00:09:42.000,336,11100445,-795,0,1701475781,13064.258434419993,99.97280553000019,54433.267940640006
2023-12-02,00:09:43.000,336,11100426,-795,0,1701475782,13064.426842169989,99.97280553000019,54433.40069592
2023-12-02,00:09:44.000,336,11100431,-795,0,1701475783,13064.56830467999,99.94460901000275,54433.42864440001
2023-12-02,00:09:45.000,336,11100424,-795,0,1701475784,13064.67608564,99.97280553000019,54433.47056712
2023-12-02,00:09:46.000,336,11100414,-795,0,1701475785,13064.83775708,99.90936335999868,54433.484541360005
2023-12-02,00:09:47.000,336,11100416,-795,0,1701475786,13064.85796601,99.86706858000252,54433.23999216001
2023-12-02,00:09:48.000,336,11100401,-795,0,1701475787,13065.033110069991,99.84592119000445,54433.40069592
2023-12-02,00:09:49.000,336,11100438,-795,0,1701475788,13065.181308890002,99.88116684000124,54433.40069592
2023-12-02,00:09:50.000,336,11100405,-795,0,1701475789,13065.316035089993,99.81067554000037,54433.47056712
2023-12-02,00:09:51.000,336,11100431,-795,0,1701475790,13065.437288669993,99.80362641000102,54433.42864440001
2023-12-02,00:09:52.000,336,11100475,-795,0,1701475791,13065.598960109994,99.75428249999823,54433.4985156
2023-12-02,00:09:53.000,336,11100424,-795,0,1701475792,13065.78757678999,99.71903685000143,54433.68716784
2023-12-02,00:09:54.000,336,11100342,-795,0,1701475793,13065.942511919995,99.690840330004,54433.69415496001
2023-12-02,00:09:55.000,336,11100381,-795,0,1701475794,13066.104183359996,99.676742069998,54433.68716784
2023-12-02,00:09:56.000,336,11100454,-795,0,1701475795,13066.205228009996,99.66969293999864,54433.58934816
2023-12-02,00:09:57.000,336,11100406,-795,0,1701475796,13066.400581000002,99.70493859000271,54433.638258
2023-12-02,00:09:58.000,336,11100468,-795,0,1701475797,13066.582461370002,99.66969293999864,54433.82691024
2023-12-02,00:09:59.000,336,11100408,-795,0,1701475798,13066.703714949988,99.63444729000184,54433.917742800004
2023-12-02,00:10:00.000,336,11100439,-795,0,1701475799,13066.878859009994,99.59920163999777,54434.00857536001
2023-12-02,00:10:01.000,336,11100429,-795,0,1701475800,13066.92601317999,99.6414964200012,54434.01556248
2023-12-02,00:10:02.000,336,11100452,-795,0,1701475801,13067.074212,99.55690686000162,54433.94569128
2023-12-02,00:10:03.000,336,11100400,-795,0,1701475802,13067.18872926999,99.53575947000354,54434.106395040006
2023-12-02,00:10:04.000,336,11100440,-795,0,1701475803,13067.33019177999,99.48641556000075,54434.162292
2023-12-02,00:10:05.000,336,11100473,-795,0,1701475804,13067.390818569991,99.46526817000267,54434.2321632
2023-12-02,00:10:06.000,336,11100456,-795,0,1701475805,13067.424500119996,99.47231730000203,54434.17626624001
2023-12-02,00:10:07.000,336,11100428,-795,0,1701475806,13067.525544769996,99.46526817000267,54434.3020344
2023-12-02,00:10:08.000,336,11100444,-795,0,1701475807,13067.707425139997,99.4300225199986,54434.51164800001
2023-12-02,00:10:09.000,336,11100407,-795,0,1701475808,13067.808469789998,99.42297338999924,54434.52562224
2023-12-02,00:10:10.000,336,11100434,-795,0,1701475809,13067.970141229998,99.43707164999796,54434.59549344
2023-12-02,00:10:11.000,336,11100456,-795,0,1701475810,13068.057713259994,99.43707164999796,54434.67933888001
2023-12-02,00:10:12.000,336,11100420,-795,0,1701475811,13068.084658499989,99.4300225199986,54434.57453208
2023-12-02,00:10:13.000,336,11100463,-795,0,1701475812,13068.044240639989,99.41592425999988,54434.64440328
2023-12-02,00:10:14.000,336,11100446,-795,0,1701475813,13068.20591207999,99.28903992000414,54434.7911328
2023-12-02,00:10:15.000,336,11100422,-795,0,1701475814,13068.280011489995,99.28903992000414,54434.90292672
2023-12-02,00:10:16.000,336,11100402,-795,0,1701475815,13068.259802559995,99.28199079000478,54434.97279792
2023-12-02,00:10:17.000,336,11100432,-795,0,1701475816,13068.300220419995,99.21149949000392,54435.01472064001
2023-12-02,00:10:18.000,336,11100401,-795,0,1701475817,13068.421473999995,99.17625383999984,54435.15446304001
2023-12-02,00:10:19.000,336,11100390,-795,0,1701475818,13068.41473769,99.19740122999792,54435.18939864
2023-12-02,00:10:20.000,336,11100424,-795,0,1701475819,13068.53599127,99.17625383999984,54435.210360000005
2023-12-02,00:10:21.000,336,11100447,-795,0,1701475820,13068.562936509996,99.21149949000392,54435.2452956
2023-12-02,00:10:22.000,336,11100439,-795,0,1701475821,13068.630299609991,99.24674514000071,54435.30817968
2023-12-02,00:10:23.000,336,11100438,-795,0,1701475822,13068.731344259992,99.24674514000071,54435.496831920005
2023-12-02,00:10:24.000,336,11100451,-795,0,1701475823,13068.798707360002,99.28903992000414,54435.55272888
2023-12-02,00:10:25.000,336,11100434,-795,0,1701475824,13068.845861529997,99.32428557000094,54435.57369024
2023-12-02,00:10:26.000,336,11100394,-795,0,1701475825,13068.893015699992,99.34543295999902,54435.51779328001
2023-12-02,00:10:27.000,336,11100390,-795,0,1701475826,13068.987324039997,99.3313347000003,54435.615612960006
2023-12-02,00:10:28.000,336,11100381,-795,0,1701475827,13069.047950829998,99.31723644000158,54435.63657432001
2023-12-02,00:10:29.000,336,11100384,-795,0,1701475828,13069.155731789993,99.32428557000094,54435.67849704
2023-12-02,00:10:30.000,336,11100430,-795,0,1701475829,13069.330875849999,99.24674514000071,54435.64356144
2023-12-02,00:10:31.000,336,11100448,-795,0,1701475830,13069.50601990999,99.24674514000071,54435.69247128
2023-12-02,00:10:32.000,336,11100435,-795,0,1701475831,13069.66769134999,99.31723644000158,54435.74138112
2023-12-02,00:10:33.000,336,11100459,-795,0,1701475832,13069.809153859991,99.42297338999924,54435.99291744001
2023-12-02,00:10:34.000,336,11100390,-795,0,1701475833,13069.970825299992,99.45116991000396,54436.13265984
2023-12-02,00:10:35.000,336,11100441,-795,0,1701475834,13070.098815190002,99.46526817000267,54436.265415120004
2023-12-02,00:10:36.000,336,11100413,-795,0,1701475835,13070.193123529993,99.50051381999947,54436.23746664001
2023-12-02,00:10:37.000,336,11100415,-795,0,1701475836,13070.287431869998,99.52871034000418,54436.30733784001
2023-12-02,00:10:38.000,336,11100431,-795,0,1701475837,13070.381740209988,99.45821904000331,54436.55887416
2023-12-02,00:10:39.000,336,11100442,-795,0,1701475838,13070.496257479994,99.33838382999966,54436.64970672
2023-12-02,00:10:40.000,336,11100471,-795,0,1701475839,13070.62424736999,99.24674514000071,54436.7475264
2023-12-02,00:10:41.000,336,11100437,-795,0,1701475840,13070.62424736999,99.15510645000177,54436.82438472
2023-12-02,00:10:42.000,336,11100420,-795,0,1701475841,13070.68487415999,99.16215558000113,54436.73355216001
2023-12-02,00:10:43.000,336,11100404,-795,0,1701475842,13070.738764639995,99.10576253999898,54436.81041048001
2023-12-02,00:10:44.000,336,11100428,-795,0,1701475843,13070.79265512,99.10576253999898,54436.77547488
2023-12-02,00:10:45.000,336,11100403,-795,0,1701475844,13070.89369977,99.10576253999898,54436.91521728
2023-12-02,00:10:46.000,336,11100430,-795,0,1701475845,13070.90717238999,99.09166428000026,54436.91521728
2023-12-02,00:10:47.000,336,11100435,-795,0,1701475846,13070.94759024999,99.0846151500009,54436.97810136001
2023-12-02,00:10:48.000,336,11100446,-795,0,1701475847,13071.01495335,99.1198607999977,54437.08290816
2023-12-02,00:10:49.000,336,11100439,-795,0,1701475848,13071.021689659996,99.16920471000049,54437.16675360001
2023-12-02,00:10:50.000,336,11100413,-795,0,1701475849,13071.136206930001,99.04232037000475,54437.15976648
2023-12-02,00:10:51.000,336,11100422,-795,0,1701475850,13071.190097409992,99.02117297999939,54437.14579224001
2023-12-02,00:10:52.000,336,11100423,-795,0,1701475851,13071.203570029997,99.14100819000305,54437.01303696
2023-12-02,00:10:53.000,336,11100436,-795,0,1701475852,13071.183361099997,99.17625383999984,54437.07592104001
2023-12-02,00:10:54.000,336,11100467,-795,0,1701475853,13071.257460510002,99.1833029699992,54437.16675360001
2023-12-02,00:10:55.000,336,11100485,-795,0,1701475854,13071.419131950002,99.19740122999792,54437.36239296001
2023-12-02,00:10:56.000,336,11100455,-795,0,1701475855,13071.446077189998,99.26789252999879,54437.35540584
2023-12-02,00:10:57.000,336,11100391,-795,0,1701475856,13071.493231359993,99.2960890500035,54437.28553464001
2023-12-02,00:10:58.000,336,11100460,-795,0,1701475857,13071.506703979998,99.232646880002,54437.25059904
2023-12-02,00:10:59.000,336,11100435,-795,0,1701475858,13071.513440289993,99.16920471000049,54437.35540584
2023-12-02,00:11:00.000,336,11100410,-795,0,1701475859,13071.526912909998,99.11281166999834,54437.36938008
2023-12-02,00:11:01.000,336,11100474,-795,0,1701475860,13071.526912909998,99.02822210999875,54437.32745736
2023-12-02,00:11:02.000,336,11100455,-795,0,1701475861,13071.486495049998,98.88019037999766,54437.29950888
2023-12-02,00:11:03.000,336,11100427,-795,0,1701475862,13071.553858149993,98.79560081999807,54437.43226416001
2023-12-02,00:11:04.000,336,11100437,-795,0,1701475863,13071.560594459988,98.88723951000429,54437.55104520001
2023-12-02,00:11:05.000,336,11100455,-795,0,1701475864,13071.574067079993,98.96477994000452,54437.48816112
2023-12-02,00:11:06.000,336,11100414,-795,0,1701475865,13071.533649219993,98.92953429000045,54437.439251280004
2023-12-02,00:11:07.000,336,11100400,-795,0,1701475866,13071.486495049998,98.97887820000324,54437.53008384001
2023-12-02,00:11:08.000,336,11100425,-795,0,1701475867,13071.473022429993,98.96477994000452,54437.57899368001
2023-12-02,00:11:09.000,336,11100445,-795,0,1701475868,13071.425868259998,98.97182907000388,54437.509122480005
2023-12-02,00:11:10.000,336,11100413,-795,0,1701475869,13071.392186709993,98.92248516000109,54437.50213536001
2023-12-02,00:11:11.000,336,11100408,-795,0,1701475870,13071.284405749997,98.86609211999894,54437.48117400001
2023-12-02,00:11:12.000,336,11100462,-795,0,1701475871,13071.257460510002,98.76740430000063,54437.5161096
2023-12-02,00:11:13.000,336,11100426,-795,0,1701475872,13071.250724199992,98.73215865000384,54437.64886488001
2023-12-02,00:11:14.000,336,11100414,-795,0,1701475873,13071.075580140001,98.81674821000342,54437.49514824
2023-12-02,00:11:15.000,336,11100452,-795,0,1701475874,13071.122734309996,98.84494473000086,54437.47418688
2023-12-02,00:11:16.000,336,11100439,-795,0,1701475875,13071.089052759991,98.91543603000173,54437.56501944
2023-12-02,00:11:17.000,336,11100414,-795,0,1701475876,13071.001480729996,98.99297646000196,54437.5161096
2023-12-02,00:11:18.000,336,11100417,-795,0,1701475877,13070.880227149995,98.99297646000196,54437.39732856
2023-12-02,00:11:19.000,336,11100439,-795,0,1701475878,13070.839809289995,99.00707472000067,54437.64187776
2023-12-02,00:11:20.000,336,11100468,-795,0,1701475879,13070.74550094999,98.99297646000196,54437.70476184
2023-12-02,00:11:21.000,336,11100446,-795,0,1701475880,13070.61077475,99.0493695000041,54437.69777472001
2023-12-02,00:11:22.000,336,11100384,-795,0,1701475881,13070.577093199994,98.99297646000196,54437.59296792
2023-12-02,00:11:23.000,336,11100431,-795,0,1701475882,13070.54341164999,99.03527123999811,54437.64187776
2023-12-02,00:11:24.000,336,11100454,-795,0,1701475883,13070.509730099999,98.9859273300026,54437.63489064
2023-12-02,00:11:25.000,336,11100466,-795,0,1701475884,13070.455839619994,98.99297646000196,54437.70476184
2023-12-02,00:11:26.000,336,11100456,-795,0,1701475885,13070.334586039993,98.9365834199998,54437.59995504001
2023-12-02,00:11:27.000,336,11100454,-795,0,1701475886,13070.247014009998,98.97182907000388,54437.61392928
2023-12-02,00:11:28.000,336,11100468,-795,0,1701475887,13070.280695560003,98.97182907000388,54437.87943984
2023-12-02,00:11:29.000,336,11100440,-795,0,1701475888,13070.193123529993,99.02117297999939,54437.87245272
2023-12-02,00:11:30.000,336,11100447,-795,0,1701475889,13070.139233050002,99.02117297999939,54437.80956864
2023-12-02,00:11:31.000,336,11100363,-795,0,1701475890,13070.078606260002,99.02117297999939,54437.70476184
2023-12-02,00:11:32.000,336,11100422,-795,0,1701475891,13070.071869949992,99.02117297999939,54437.655852
2023-12-02,00:11:33.000,336,11100438,-795,0,1701475892,13070.058397330002,99.0846151500009,54437.61392928
2023-12-02,00:11:34.000,336,11100443,-795,0,1701475893,13070.092078879992,99.11281166999834,54437.7606588
2023-12-02,00:11:35.000,336,11100435,-795,0,1701475894,13070.105551499997,99.19035209999856,54437.86546560001
2023-12-02,00:11:36.000,336,11100433,-795,0,1701475895,13070.078606260002,99.19740122999792,54437.78860728001
2023-12-02,00:11:37.000,336,11100422,-795,0,1701475896,13070.085342569997,99.28199079000478,54437.71174896
2023-12-02,00:11:38.000,336,11100384,-795,0,1701475897,13070.051661019992,99.28199079000478,54437.64886488001
2023-12-02,00:11:39.000,336,11100417,-795,0,1701475898,13070.051661019992,99.30313818000286,54437.725723200005
2023-12-02,00:11:40.000,336,11100465,-795,0,1701475899,13070.105551499997,99.33838382999966,54437.73271032
2023-12-02,00:11:41.000,336,11100428,-795,0,1701475900,13070.119024120002,99.38772774000245,54437.7606588
2023-12-02,00:11:42.000,336,11100425,-795,0,1701475901,13070.152705669992,99.35248208999838,54437.627903520006
2023-12-02,00:11:43.000,336,11100437,-795,0,1701475902,13070.226805079998,99.36658035000437,54437.627903520006
2023-12-02,00:11:44.000,336,11100454,-795,0,1701475903,13070.314377109993,99.35248208999838,54437.80956864
2023-12-02,00:11:45.000,336,11100413,-795,0,1701475904,13070.341322349988,99.3947768700018,54437.73271032
2023-12-02,00:11:46.000,336,11100422,-795,0,1701475905,13070.442366999989,99.3313347000003,54437.73271032
2023-12-02,00:11:47.000,336,11100406,-795,0,1701475906,13070.395212829993,99.28903992000414,54437.52309672
2023-12-02,00:11:48.000,336,11100406,-795,0,1701475907,13070.536675339994,99.232646880002,54437.56501944
2023-12-02,00:11:49.000,336,11100436,-795,0,1701475908,13070.63098368,99.2960890500035,54437.627903520006
2023-12-02,00:11:50.000,336,11100411,-795,0,1701475909,13070.779182499995,99.27494165999815,54437.6907876
2023-12-02,00:11:51.000,336,11100483,-795,0,1701475910,13070.758973569995,99.2960890500035,54437.558032320005
2023-12-02,00:11:52.000,336,11100463,-795,0,1701475911,13070.80612773999,99.27494165999815,54437.59995504001
2023-12-02,00:11:53.000,336,11100457,-795,0,1701475912,13070.9139087,99.28199079000478,54437.725723200005
2023-12-02,00:11:54.000,336,11100415,-795,0,1701475913,13070.920645009995,99.20445036000456,54437.63489064
2023-12-02,00:11:55.000,336,11100425,-795,0,1701475914,13070.84654559999,99.232646880002,54437.66283912
2023-12-02,00:11:56.000,336,11100409,-795,0,1701475915,13070.88696345999,99.25379427000007,54437.5161096
2023-12-02,00:11:57.000,336,11100407,-795,0,1701475916,13070.90717238999,99.2960890500035,54437.56501944
2023-12-02,00:11:58.000,336,11100415,-795,0,1701475917,13070.97453549,99.28903992000414,54437.6907876
2023-12-02,00:11:59.000,336,11100401,-795,0,1701475918,13071.021689659996,99.3313347000003,54437.64187776
2023-12-02,00:12:00.000,336,11100390,-795,0,1701475919,13071.129470619991,99.3313347000003,54437.76764592001
2023-12-02,00:12:01.000,336,11100467,-795,0,1701475920,13071.237251580002,99.45116991000396,54437.78162016
2023-12-02,00:12:02.000,336,11100433,-795,0,1701475921,13071.270933129992,99.54985773000226,54437.64187776
2023-12-02,00:12:03.000,336,11100428,-795,0,1701475922,13071.345032539997,99.66969293999864,54437.725723200005
2023-12-02,00:12:04.000,336,11100448,-795,0,1701475923,13071.378714090002,99.73313511000015,54437.78162016
2023-12-02,00:12:05.000,336,11100420,-795,0,1701475924,13071.392186709993,99.86706858000252,54437.80258152
2023-12-02,00:12:06.000,336,11100382,-795,0,1701475925,13071.345032539997,99.95870727000147,54437.75367168
2023-12-02,00:12:07.000,336,11100475,-795,0,1701475926,13071.419131950002,100.10673900000256,54437.844504240005
2023-12-02,00:12:08.000,336,11100446,-795,0,1701475927,13071.560594459988,100.13493552,54438.06809208
2023-12-02,00:12:09.000,336,11100383,-795,0,1701475928,13071.621221249989,100.19837769000151,54438.17289888001
2023-12-02,00:12:10.000,336,11100472,-795,0,1701475929,13071.695320659994,100.2336233399983,54438.17289888001
2023-12-02,00:12:11.000,336,11100412,-795,0,1701475930,13071.742474829989,100.26886899000237,54438.13796328
2023-12-02,00:12:12.000,336,11100435,-795,0,1701475931,13071.84351947999,100.30411463999917,54438.0401436
2023-12-02,00:12:13.000,336,11100427,-795,0,1701475932,13071.93109151,100.43804811000155,54438.15193752001
2023-12-02,00:12:14.000,336,11100470,-795,0,1701475933,13072.09276295,100.4450972400009,54438.25674432
2023-12-02,00:12:15.000,336,11100449,-795,0,1701475934,13072.02539984999,100.50853941000241,54438.05411784001
2023-12-02,00:12:16.000,336,11100400,-795,0,1701475935,13072.15338974,100.64247288000479,54438.277705680004
2023-12-02,00:12:17.000,336,11100434,-795,0,1701475936,13072.355479040001,100.75525896000181,54438.354564
2023-12-02,00:12:18.000,336,11100404,-795,0,1701475937,13072.496941550002,100.83279939000204,54438.37552536
2023-12-02,00:12:19.000,336,11100400,-795,0,1701475938,13072.611458819993,100.91033982000226,54438.31962840001
2023-12-02,00:12:20.000,336,11100445,-795,0,1701475939,13072.773130259993,100.91738895000162,54438.38949960001
2023-12-02,00:12:21.000,336,11100402,-795,0,1701475940,13072.894383839994,101.04427329000464,54438.30565416
2023-12-02,00:12:22.000,336,11100408,-795,0,1701475941,13072.921329079989,101.05837155000336,54438.277705680004
2023-12-02,00:12:23.000,336,11100468,-755,0,1701475942,13073.076264209994,101.07951894000144,54438.43840944001
2023-12-02,00:12:24.000,336,11100396,-795,0,1701475943,13073.217726719995,101.16410850000102,54438.60610032001
2023-12-02,00:12:25.000,336,11100395,-795,0,1701475944,13073.34571660999,101.24164893000125,54438.5991132
2023-12-02,00:12:26.000,336,11100444,-795,0,1701475945,13073.45349757,101.25574718999997,54438.59212608
2023-12-02,00:12:27.000,336,11100388,-795,0,1701475946,13073.507388049991,101.24164893000125,54438.4943064
2023-12-02,00:12:28.000,336,11100405,-795,0,1701475947,13073.702741039997,101.16410850000102,54438.54321624
2023-12-02,00:12:29.000,336,11100409,-795,0,1701475948,13073.877885100002,101.17115763000038,54438.613087440004
2023-12-02,00:12:30.000,336,11100412,-795,0,1701475949,13073.992402369993,101.13591198000358,54438.634048800006
2023-12-02,00:12:31.000,336,11100437,-795,0,1701475950,13074.059765469989,101.25574718999997,54438.59212608
2023-12-02,00:12:32.000,336,11100449,-795,0,1701475951,13074.234909529994,101.33328762000019,54438.70392000001
2023-12-02,00:12:33.000,336,11100444,-795,0,1701475952,13074.34269048999,101.43902456999785,54438.64103592
2023-12-02,00:12:34.000,336,11100346,-795,0,1701475953,13074.645824439991,101.48131935000129,54438.79475256001
2023-12-02,00:12:35.000,336,11100417,-795,0,1701475954,13074.773814330001,101.48131935000129,54438.82968816
2023-12-02,00:12:36.000,336,11100404,-795,0,1701475955,13074.935485770002,101.41787717999978,54438.850649520005
2023-12-02,00:12:37.000,336,11100451,-795,0,1701475956,13075.023057799997,101.4319754399985,54438.79475256001
2023-12-02,00:12:38.000,336,11100438,-795,0,1701475957,13075.124102449998,101.47427022000193,54438.76680408
2023-12-02,00:12:39.000,336,11100438,-795,0,1701475958,13075.299246509989,101.46722109000257,54438.92052072001
2023-12-02,00:12:40.000,336,11100414,-795,0,1701475959,13075.48786319,101.4319754399985,54438.99039192001
2023-12-02,00:12:41.000,336,11100464,-795,0,1701475960,13075.58890784,101.48836848000064,54439.00436616
2023-12-02,00:12:42.000,336,11100469,-795,0,1701475961,13075.77078821,101.51656499999808,54438.85763664
2023-12-02,00:12:43.000,336,11100393,-795,0,1701475962,13075.878569169996,101.53771239000343,54438.92750784
2023-12-02,00:12:44.000,336,11100402,-795,0,1701475963,13075.986350129991,101.62230195000302,54438.92750784
2023-12-02,00:12:45.000,336,11100445,-795,0,1701475964,13076.114340020002,101.6434493400011,54438.913533599996
2023-12-02,00:12:46.000,336,11100450,-795,0,1701475965,13076.107603709992,101.6434493400011,54438.77379120001
2023-12-02,00:12:47.000,336,11100427,-795,0,1701475966,13076.154757880002,101.6786949899979,54438.76680408
2023-12-02,00:12:48.000,336,11100437,-795,0,1701475967,13076.255802530002,101.71394064000197,54438.93449496
2023-12-02,00:12:49.000,336,11100434,-795,0,1701475968,13076.350110869993,101.81262846000027,54438.95545632
2023-12-02,00:12:50.000,336,11100485,-795,0,1701475969,13076.464628139998,101.8549232400037,54438.96244344001
2023-12-02,00:12:51.000,336,11100369,-795,0,1701475970,13076.498309689989,101.91836540999793,54438.86462376
2023-12-02,00:12:52.000,336,11100458,-795,0,1701475971,13076.464628139998,101.96066019000136,54438.613087440004
2023-12-02,00:12:53.000,336,11100411,-795,0,1701475972,13076.579145409989,102.01000410000415,54438.70392000001
2023-12-02,00:12:54.000,336,11100427,-795,0,1701475973,13076.646508509999,102.15098669999861,54438.84366240001
2023-12-02,00:12:55.000,336,11100473,-795,0,1701475974,13076.68019005999,102.26377278000291,54438.850649520005
2023-12-02,00:12:56.000,336,11100394,-795,0,1701475975,13076.74755316,102.40475538000464,54438.83667528
2023-12-02,00:12:57.000,336,11100474,-795,0,1701475976,13076.875543049995,102.55278710999846,54438.82968816
2023-12-02,00:12:58.000,336,11100384,-795,0,1701475977,13076.99006032,102.7572118800017,54438.89257224001
2023-12-02,00:12:59.000,336,11100371,-795,0,1701475978,13076.996796629996,102.89114535000408,54438.81571392
2023-12-02,00:13:00.000,336,11100498,-795,0,1701475979,13077.118050209996,103.03212794999854,54438.72488136001
2023-12-02,00:13:01.000,336,11100425,-795,0,1701475980,13077.118050209996,103.1026192499994,54438.682958640005
2023-12-02,00:13:02.000,336,11100448,-795,0,1701475981,13077.219094859996,103.20835620000435,54438.64802304
2023-12-02,00:13:03.000,336,11100423,-795,0,1701475982,13077.340348439997,103.3493387999988,54438.84366240001
2023-12-02,00:13:04.000,336,11100470,-795,0,1701475983,13077.468338329993,103.40573184000095,54438.85763664
2023-12-02,00:13:05.000,336,11100464,-795,0,1701475984,13077.549174049993,103.51146878999862,54438.850649520005
2023-12-02,00:13:06.000,336,11100431,-795,0,1701475985,13077.670427629993,103.63130400000227,54438.731868480005
2023-12-02,00:13:07.000,336,11100448,-795,0,1701475986,13077.825362759999,103.73704094999994,54438.850649520005
2023-12-02,00:13:08.000,336,11100401,-795,0,1701475987,13077.92640741,103.89212181000039,54438.90654648
2023-12-02,00:13:09.000,336,11100419,-795,0,1701475988,13078.08807885,104.02605528000277,54438.96244344001
2023-12-02,00:13:10.000,336,11100457,-795,0,1701475989,13078.216068739996,104.22343091999937,54438.95545632
2023-12-02,00:13:11.000,336,11100432,-795,0,1701475990,13078.364267559991,104.37146265000047,54438.96244344001
2023-12-02,00:13:12.000,336,11100425,-795,0,1701475991,13078.492257450001,104.43490482000198,54439.02532752
2023-12-02,00:13:13.000,336,11100430,-795,0,1701475992,13078.687610439993,104.49834699000348,54439.15808280001
2023-12-02,00:13:14.000,336,11100445,-795,0,1701475993,13078.984008079999,104.55474002999836,54439.17205704
2023-12-02,00:13:15.000,336,11100446,-795,0,1701475994,13079.172624759995,104.63932958999794,54439.137121440006
2023-12-02,00:13:16.000,336,11100386,-795,0,1701475995,13079.34776882,104.6111330700005,54438.92052072001
2023-12-02,00:13:17.000,336,11100501,-795,0,1701475996,13079.570067050001,104.57588742000371,54438.82968816
2023-12-02,00:13:18.000,336,11100444,-795,0,1701475997,13079.778892659997,104.5124452500022,54439.03930176001
2023-12-02,00:13:19.000,336,11100451,-795,0,1701475998,13080.102235539998,104.44195395000133,54439.248915359996
2023-12-02,00:13:20.000,336,11100416,-795,0,1701475999,13080.32453377,104.37146265000047,54439.29782520001
2023-12-02,00:13:21.000,336,11100433,-795,0,1701476000,13080.60745879,104.27277483000216,54439.24192824
2023-12-02,00:13:22.000,336,11100411,-795,0,1701476001,13080.816284399996,104.17408701000386,54439.10218584
2023-12-02,00:13:23.000,336,11100463,-795,0,1701476002,13081.085736799992,104.07539918999828,54439.17205704
2023-12-02,00:13:24.000,336,11100447,-795,0,1701476003,13081.388870749994,104.04015354000148,54439.15109568
2023-12-02,00:13:25.000,336,11100380,-795,0,1701476004,13081.590960049994,104.02605528000277,54439.09519872
2023-12-02,00:13:26.000,336,11100454,-795,0,1701476005,13081.67853207999,103.96966224000062,54438.93449496
2023-12-02,00:13:27.000,336,11100375,-795,0,1701476006,13081.873885069996,103.90622006999911,54438.913533599996
2023-12-02,00:13:28.000,336,11100409,-795,0,1701476007,13082.244382119992,103.89917093999975,54439.03231464
2023-12-02,00:13:29.000,336,11100420,-795,0,1701476008,13082.459944039998,103.86392529000295,54439.03231464
2023-12-02,00:13:30.000,336,11100511,-795,0,1701476009,13082.69571488999,103.89212181000039,54439.067250240005
2023-12-02,00:13:31.000,336,11100453,-795,0,1701476010,13082.931485739995,103.91326919999847,54438.9834048
2023-12-02,00:13:32.000,336,11100476,-795,0,1701476011,13083.16725659,103.92031832999783,54438.780778320004
2023-12-02,00:13:33.000,336,11100404,-795,0,1701476012,13083.376082199997,103.90622006999911,54438.81571392
2023-12-02,00:13:34.000,336,11100446,-795,0,1701476013,13083.652270909988,103.92736746000446,54439.01135328001
2023-12-02,00:13:35.000,336,11100424,-795,0,1701476014,13083.827414969994,103.93441659000382,54438.97641768
2023-12-02,00:13:36.000,336,11100468,-795,0,1701476015,13084.01603164999,104.01195702000405,54438.94148208001
2023-12-02,00:13:37.000,336,11100447,-795,0,1701476016,13084.251802499995,104.07539918999828,54438.99737904
2023-12-02,00:13:38.000,336,11100417,-795,0,1701476017,13084.447155490001,104.18818527000258,54438.85763664
2023-12-02,00:13:39.000,336,11100397,-795,0,1701476018,13084.615563239997,104.28687309000088,54438.77379120001
2023-12-02,00:13:40.000,336,11100459,-795,0,1701476019,13084.905224569993,104.35736439000175,54438.90654648
2023-12-02,00:13:41.000,336,11100452,-795,0,1701476020,13084.999532909998,104.3996591699979,54438.745842719996
2023-12-02,00:13:42.000,336,11100481,-795,0,1701476021,13085.228567449994,104.46310133999941,54438.71090712
2023-12-02,00:13:43.000,336,11100443,-795,0,1701476022,13085.52496509,104.54064176999964,54438.83667528
2023-12-02,00:13:44.000,336,11100444,-795,0,1701476023,13085.794417489997,104.58293655000307,54438.93449496
2023-12-02,00:13:45.000,336,11100468,-795,0,1701476024,13085.962825239993,104.62523132999922,54438.85763664
2023-12-02,00:13:46.000,336,11100400,-795,0,1701476025,13086.158178229998,104.7239191500048,54438.71090712
2023-12-02,00:13:47.000,336,11100486,-795,0,1701476026,13086.33332228999,104.80850871000439,54438.634048800006
2023-12-02,00:13:48.000,336,11100413,-795,0,1701476027,13086.61624730999,104.94244217999949,54438.64802304
2023-12-02,00:13:49.000,336,11100434,-795,0,1701476028,13086.899172329991,105.06227739000315,54438.76680408
2023-12-02,00:13:50.000,336,11100441,-795,0,1701476029,13087.155152109997,105.11867042999802,54438.745842719996
2023-12-02,00:13:51.000,336,11100452,-795,0,1701476030,13087.289878309988,105.18916172999889,54438.65501016001
2023-12-02,00:13:52.000,336,11100442,-795,0,1701476031,13087.485231299994,105.22440738000296,54438.62706168001
2023-12-02,00:13:53.000,336,11100419,-795,0,1701476032,13087.768156319995,105.24555477000104,54438.7388556
2023-12-02,00:13:54.000,336,11100457,-795,0,1701476033,13087.90288252,105.18916172999889,54438.66199728
2023-12-02,00:13:55.000,336,11100446,-795,0,1701476034,13087.97698192999,105.21030912000424,54438.515267760005
2023-12-02,00:13:56.000,336,11100432,-795,0,1701476035,13088.199280159992,105.25965302999975,54438.45937080001
2023-12-02,00:13:57.000,336,11100387,-795,0,1701476036,13088.387896840002,105.3160460700019,54438.43142232
2023-12-02,00:13:58.000,336,11100415,-795,0,1701476037,13088.616931379998,105.4147338900002,54438.515267760005
2023-12-02,00:13:59.000,336,11100429,-795,0,1701476038,13088.825756989994,105.53456910000386,54438.50129352
2023-12-02,00:14:00.000,336,11100392,-795,0,1701476039,13089.04131891,105.56981475000066,54438.52225488
2023-12-02,00:14:01.000,336,11100420,-795,0,1701476040,13089.209726659996,105.5627656200013,54438.48731928001
2023-12-02,00:14:02.000,336,11100467,-795,0,1701476041,13089.357925479992,105.54161823000322,54438.228795840005
2023-12-02,00:14:03.000,336,11100428,-795,0,1701476042,13089.586960020002,105.47112693000236,54438.25674432
2023-12-02,00:14:04.000,336,11100442,-795,0,1701476043,13089.755367769998,105.47112693000236,54438.31264128
2023-12-02,00:14:05.000,336,11100416,-795,0,1701476044,13089.917039209999,105.464077800003,54438.27071856001
2023-12-02,00:14:06.000,336,11100444,-795,0,1701476045,13090.065238029994,105.4147338900002,54438.08905344
2023-12-02,00:14:07.000,336,11100477,-795,0,1701476046,13090.19996423,105.42883214999893,54438.05411784001
2023-12-02,00:14:08.000,336,11100382,-795,0,1701476047,13090.39531721999,105.39358650000213,54438.19386024
2023-12-02,00:14:09.000,336,11100480,-795,0,1701476048,13090.46268032,105.38653737000277,54438.08905344
2023-12-02,00:14:10.000,336,11100416,-795,0,1701476049,13090.577197589992,105.28080041999783,54438.05411784001
2023-12-02,00:14:11.000,336,11100408,-795,0,1701476050,13090.684978550002,105.23145651000232,54437.87245272
2023-12-02,00:14:12.000,336,11100415,-795,0,1701476051,13090.779286889992,105.17506347000017,54437.81655576001
2023-12-02,00:14:13.000,336,11100411,-795,0,1701476052,13090.961167259993,105.21030912000424,54437.71873608001
2023-12-02,00:14:14.000,336,11100436,-795,0,1701476053,13091.035266669998,105.12571956000465,54437.76764592001
2023-12-02,00:14:15.000,336,11100462,-795,0,1701476054,13091.176729179999,105.13981782000337,54437.655852
2023-12-02,00:14:16.000,336,11100447,-795,0,1701476055,13091.19020179999,105.08342478000122,54437.55104520001
2023-12-02,00:14:17.000,336,11100409,-795,0,1701476056,13091.143047629994,105.14686695000273,54437.46719976
2023-12-02,00:14:18.000,336,11100488,-795,0,1701476057,13091.19020179999,105.11867042999802,54437.31348312001
2023-12-02,00:14:19.000,336,11100375,-795,0,1701476058,13091.39902741,105.01293348000036,54437.39732856
2023-12-02,00:14:20.000,336,11100461,-795,0,1701476059,13091.43270895999,105.005884350001,54437.32047024
2023-12-02,00:14:21.000,336,11100452,-795,0,1701476060,13091.446181579995,105.005884350001,54437.08290816
2023-12-02,00:14:22.000,336,11100432,-795,0,1701476061,13091.466390509995,104.92129479000141,54436.97810136001
2023-12-02,00:14:23.000,336,11100461,-795,0,1701476062,13091.57417146999,104.92129479000141,54436.89425592
2023-12-02,00:14:24.000,336,11100414,-795,0,1701476063,13091.695425049991,104.87900000999798,54436.97810136001
2023-12-02,00:14:25.000,336,11100427,-795,0,1701476064,13091.735842909991,104.87195087999862,54436.887268800005
2023-12-02,00:14:26.000,336,11100391,-795,0,1701476065,13091.756051839991,104.90014740000333,54436.68464232
2023-12-02,00:14:27.000,336,11100391,-795,0,1701476066,13091.850360179997,104.9071965300027,54436.64970672
2023-12-02,00:14:28.000,336,11100454,-795,0,1701476067,13091.944668520002,104.92129479000141,54436.57284840001
2023-12-02,00:14:29.000,336,11100365,-795,0,1701476068,13091.991822689997,104.91424566000205,54436.51695144
2023-12-02,00:14:30.000,336,11100424,-795,0,1701476069,13092.059185789993,104.87195087999862,54436.47502872001
2023-12-02,00:14:31.000,336,11100421,-795,0,1701476070,13092.099603649993,104.9071965300027,54436.2933636
2023-12-02,00:14:32.000,336,11100454,-795,0,1701476071,13092.187175679988,104.88604914000462,54436.286376480006
2023-12-02,00:14:33.000,336,11100448,-755,0,1701476072,13092.294956639998,104.96358957000484,54436.30733784001
2023-12-02,00:14:34.000,336,11100332,-795,0,1701476073,13092.382528669994,104.92834392000077,54436.20951816001
2023-12-02,00:14:35.000,336,11100415,-795,0,1701476074,13092.42968283999,104.94949130999885,54436.07676288
2023-12-02,00:14:36.000,336,11100443,-795,0,1701476075,13092.523991179994,104.94949130999885,54435.93702048
2023-12-02,00:14:37.000,336,11100451,-795,0,1701476076,13092.61829952,104.98473696000292,54435.80426520001
2023-12-02,00:14:38.000,336,11100408,-795,0,1701476077,13092.806916199996,104.92834392000077,54435.80426520001
2023-12-02,00:14:39.000,336,11100497,-795,0,1701476078,13092.867542989996,104.90014740000333,54435.95798184
2023-12-02,00:14:40.000,336,11100417,-795,0,1701476079,13092.961851330001,104.91424566000205,54435.95798184
2023-12-02,00:14:41.000,336,11100423,-795,0,1701476080,13093.042687050001,104.9706387000042,54435.79727808
2023-12-02,00:14:42.000,336,11100400,-795,0,1701476081,13093.150468009997,105.005884350001,54435.85317504001
2023-12-02,00:14:43.000,336,11100387,-795,0,1701476082,13093.366029929988,105.01998260999972,54435.91605912
2023-12-02,00:14:44.000,336,11100465,-795,0,1701476083,13093.527701369989,104.99178609000228,54435.93702048
2023-12-02,00:14:45.000,336,11100440,-795,0,1701476084,13093.743263289995,105.01998260999972,54436.00689168
2023-12-02,00:14:46.000,336,11100452,-795,0,1701476085,13093.87798949,105.03408086999843,54435.881123520005
2023-12-02,00:14:47.000,336,11100425,-795,0,1701476086,13094.073342479991,105.11867042999802,54435.91605912
2023-12-02,00:14:48.000,336,11100396,-795,0,1701476087,13094.322585950002,105.14686695000273,54436.16060832001
2023-12-02,00:14:49.000,336,11100463,-795,0,1701476088,13094.571829419998,105.24555477000104,54436.167595440005
2023-12-02,00:14:50.000,336,11100390,-795,0,1701476089,13094.740237169994,105.34424258999934,54436.167595440005
2023-12-02,00:14:51.000,336,11100415,-795,0,1701476090,13094.94906277999,105.48522519000107,54436.1536212
2023-12-02,00:14:52.000,336,11100448,-795,0,1701476091,13095.19830625,105.60506040000473,54436.20951816001
2023-12-02,00:14:53.000,336,11100391,-795,0,1701476092,13095.386922929996,105.71784648000175,54436.27240224
2023-12-02,00:14:54.000,336,11100463,-795,0,1701476093,13095.649639019997,105.76014125999791,54436.49599008001
2023-12-02,00:14:55.000,336,11100491,-795,0,1701476094,13095.892146179998,105.81653430000006,54436.66368096001
2023-12-02,00:14:56.000,336,11100441,-795,0,1701476095,13096.11444441,105.8729273400022,54436.68464232
2023-12-02,00:14:57.000,336,11100473,-795,0,1701476096,13096.282852159995,105.92932038000436,54436.68464232
2023-12-02,00:14:58.000,336,11100388,-795,0,1701476097,13096.585986109996,106.0209590700033,54436.96412712
2023-12-02,00:14:59.000,336,11100434,-795,0,1701476098,13096.713975999992,106.04915559000074,54436.97810136001
2023-12-02,00:15:00.000,336,11100449,-795,0,1701476099,13096.922801610002,106.01390994000394,54437.02002408
2023-12-02,00:15:01.000,336,11100479,-795,0,1701476100,13097.030582569998,106.02800820000266,54437.02701120001
2023-12-02,00:15:02.000,336,11100445,-795,0,1701476101,13097.219199249994,106.00686081000458,54437.04797256001
2023-12-02,00:15:03.000,336,11100385,-795,0,1701476102,13097.38760699999,106.01390994000394,54437.15277936
2023-12-02,00:15:04.000,336,11100445,-795,0,1701476103,13097.603168919995,105.98571341999923,54437.34841872
2023-12-02,00:15:05.000,336,11100463,-795,0,1701476104,13097.751367739991,105.99276254999859,54437.32745736
2023-12-02,00:15:06.000,336,11100453,-795,0,1701476105,13097.946720729997,105.97161516000051,54437.41828992
2023-12-02,00:15:07.000,336,11100374,-795,0,1701476106,13098.088183239997,106.0209590700033,54437.292521760006
2023-12-02,00:15:08.000,336,11100378,-795,0,1701476107,13098.317217779993,106.02800820000266,54437.48816112
2023-12-02,00:15:09.000,336,11100484,-795,0,1701476108,13098.424998739989,106.04210646000138,54437.56501944
2023-12-02,00:15:10.000,336,11100411,-795,0,1701476109,13098.559724939994,106.07030297999881,54437.64886488001
2023-12-02,00:15:11.000,336,11100483,-795,0,1701476110,13098.660769589995,106.0562047200001,54437.509122480005
2023-12-02,00:15:12.000,336,11100453,-795,0,1701476111,13098.86959519999,106.08440124000481,54437.55104520001
2023-12-02,00:15:13.000,336,11100399,-795,0,1701476112,13099.098629740001,106.08440124000481,54437.7606588
2023-12-02,00:15:14.000,336,11100376,-795,0,1701476113,13099.327664279997,106.1548925399984,54437.74668456001
2023-12-02,00:15:15.000,336,11100378,-795,0,1701476114,13099.462390479988,106.1689908000044,54437.71873608001
2023-12-02,00:15:16.000,336,11100447,-795,0,1701476115,13099.657743469994,106.13374515000032,54437.6907876
2023-12-02,00:15:17.000,336,11100397,-795,0,1701476116,13099.79246967,106.19013819000247,54437.70476184
2023-12-02,00:15:18.000,336,11100409,-795,0,1701476117,13099.95414111,106.09849950000353,54437.71174896
2023-12-02,00:15:19.000,336,11100444,-795,0,1701476118,13100.11581255,106.07030297999881,54437.71174896
2023-12-02,00:15:20.000,336,11100430,-795,0,1701476119,13100.371792329992,106.02800820000266,54437.93533680001
2023-12-02,00:15:21.000,336,11100438,-795,0,1701476120,13100.526727459997,105.99276254999859,54437.92834968
2023-12-02,00:15:22.000,336,11100448,-795,0,1701476121,13100.674926279993,105.89407473000028,54437.74668456001
2023-12-02,00:15:23.000,336,11100413,-795,0,1701476122,13100.897224509994,105.8729273400022,54437.90738832001
2023-12-02,00:15:24.000,336,11100398,-795,0,1701476123,13101.07236857,105.81653430000006,54437.795594400006
2023-12-02,00:15:25.000,336,11100492,-795,0,1701476124,13101.21383108,105.73194474000047,54437.90738832001
2023-12-02,00:15:26.000,336,11100412,-795,0,1701476125,13101.388975139991,105.68260082999768,54437.87245272
2023-12-02,00:15:27.000,336,11100447,-795,0,1701476126,13101.456338240001,105.62620779000281,54437.68380048
2023-12-02,00:15:28.000,336,11100439,-795,0,1701476127,13101.658427540002,105.55571649000194,54437.7606588
2023-12-02,00:15:29.000,336,11100466,-795,0,1701476128,13101.853780529993,105.5627656200013,54437.85847848
2023-12-02,00:15:30.000,336,11100383,-795,0,1701476129,13102.008715659998,105.44293040999764,54437.80956864
2023-12-02,00:15:31.000,336,11100429,-795,0,1701476130,13102.129969239999,105.40768476000085,54437.66283912
2023-12-02,00:15:32.000,336,11100447,-795,0,1701476131,13102.298376989995,105.44293040999764,54437.50213536001
2023-12-02,00:15:33.000,336,11100438,-795,0,1701476132,13102.49372998,105.42178301999957,54437.55104520001
2023-12-02,00:15:34.000,336,11100449,-795,0,1701476133,13102.736237140001,105.47112693000236,54437.795594400006
2023-12-02,00:15:35.000,336,11100464,-795,0,1701476134,13102.924853819997,105.54866736000258,54437.71174896
2023-12-02,00:15:36.000,336,11100435,-795,0,1701476135,13103.059580020003,105.5980112699981,54437.606942160004
2023-12-02,00:15:37.000,336,11100469,-795,0,1701476136,13103.308823489999,105.6614534399996,54437.57899368001
2023-12-02,00:15:38.000,336,11100410,-795,0,1701476137,13103.497440169995,105.64735518000089,54437.73969744001
2023-12-02,00:15:39.000,336,11100398,-795,0,1701476138,13103.659111609995,105.68964996000432,54437.59296792
2023-12-02,00:15:40.000,336,11100478,-795,0,1701476139,13103.955509250001,105.73899386999983,54437.50213536001
2023-12-02,00:15:41.000,336,11100435,-795,0,1701476140,13104.083499139997,105.89407473000028,54437.40431568001
2023-12-02,00:15:42.000,336,11100458,-795,0,1701476141,13104.265379509998,105.99276254999859,54437.390341440005
2023-12-02,00:15:43.000,336,11100414,-795,0,1701476142,13104.427050949998,106.10554863000289,54437.46719976
2023-12-02,00:15:44.000,336,11100472,-795,0,1701476143,13104.58198607999,106.21128558000055,54437.49514824
2023-12-02,00:15:45.000,336,11100402,-795,0,1701476144,13104.7301849,106.3311207900042,54437.41130280001
2023-12-02,00:15:46.000,336,11100449,-795,0,1701476145,13104.87164741,106.35226818000228,54437.32745736
2023-12-02,00:15:47.000,336,11100440,-795,0,1701476146,13105.019846229996,106.37341557000036,54437.26457328001
2023-12-02,00:15:48.000,336,11100433,-795,0,1701476147,13105.221935529997,106.38046469999972,54437.292521760006
2023-12-02,00:15:49.000,336,11100432,-795,0,1701476148,13105.376870660002,106.38046469999972,54437.306496
2023-12-02,00:15:50.000,336,11100472,-795,0,1701476149,13105.504860549998,106.34521905000292,54437.31348312001
2023-12-02,00:15:51.000,336,11100447,-795,0,1701476150,13105.599168889989,106.43685774000187,54437.21566344001
2023-12-02,00:15:52.000,336,11100398,-795,0,1701476151,13105.706949849999,106.49325078000402,54437.2016892
2023-12-02,00:15:53.000,336,11100441,-795,0,1701476152,13105.834939739994,106.53554556000017,54437.18771496
2023-12-02,00:15:54.000,336,11100425,-795,0,1701476153,13106.03029273,106.64128250999784,54437.38335432001
2023-12-02,00:15:55.000,336,11100385,-795,0,1701476154,13106.14480999999,106.71882293999806,54437.31348312001
2023-12-02,00:15:56.000,336,11100412,-795,0,1701476155,13106.333426680001,106.81046163000428,54437.31348312001
2023-12-02,00:15:57.000,336,11100434,-795,0,1701476156,13106.373844540001,106.90210032000323,54437.27854752
2023-12-02,00:15:58.000,336,11100397,-795,0,1701476157,13106.562461219997,106.99373901000217,54437.35540584
2023-12-02,00:15:59.000,336,11100440,-795,0,1701476158,13106.717396349988,107.02193552999961,54437.48816112
2023-12-02,00:16:00.000,336,11100395,-795,0,1701476159,13106.811704689993,106.9725916200041,54437.5161096
2023-12-02,00:16:01.000,336,11100460,-795,0,1701476160,13106.865595169998,107.00783727000089,54437.5859808
2023-12-02,00:16:02.000,336,11100426,-795,0,1701476161,13106.919485649989,107.02898465999897,54437.45322552001
2023-12-02,00:16:03.000,336,11100458,-795,0,1701476162,13107.027266609999,107.11357421999855,54437.53707096
2023-12-02,00:16:04.000,336,11100433,-795,0,1701476163,13107.155256499995,107.17701639000006,54437.5859808
2023-12-02,00:16:05.000,336,11100403,-795,0,1701476164,13107.296719009995,107.24750769000093,54437.64886488001
2023-12-02,00:16:06.000,336,11100415,-795,0,1701476165,13107.41123628,107.28275333999773,54437.61392928
2023-12-02,00:16:07.000,336,11100429,-795,0,1701476166,13107.525753549991,107.33209725000052,54437.62091640001
2023-12-02,00:16:08.000,336,11100473,-795,0,1701476167,13107.653743440002,107.38849029000266,54437.74668456001
2023-12-02,00:16:09.000,336,11100358,-795,0,1701476168,13107.653743440002,107.40963768000074,54437.73969744001
2023-12-02,00:16:10.000,336,11100407,-795,0,1701476169,13107.801942259997,107.36734290000459,54437.95629816001
2023-12-02,00:16:11.000,336,11100420,-795,0,1701476170,13107.660479749997,107.3532446399986,54437.95629816001
2023-12-02,00:16:12.000,336,11100384,-795,0,1701476171,13107.660479749997,107.37439203000395,54437.87245272
2023-12-02,00:16:13.000,336,11100463,-795,0,1701476172,13107.660479749997,107.4166868100001,54437.94931104
2023-12-02,00:16:14.000,336,11100472,-795,0,1701476173,13107.694161300002,107.42373593999946,54437.95629816001
2023-12-02,00:16:15.000,336,11100456,-795,0,1701476174,13107.801942259997,107.43078506999882,54438.05411784001
2023-12-02,00:16:16.000,336,11100423,-795,0,1701476175,13107.882777979998,107.36734290000459,54438.30565416
2023-12-02,00:16:17.000,336,11100458,-795,0,1701476176,13107.882777979998,107.33914637999987,54438.354564
2023-12-02,00:16:18.000,336,11100479,-795,0,1701476177,13107.815414880002,107.3179989900018,54438.31264128
2023-12-02,00:16:19.000,336,11100469,-795,0,1701476178,13107.788469639992,107.43078506999882,54438.20084736001
2023-12-02,00:16:20.000,336,11100415,-795,0,1701476179,13107.815414880002,107.57881679999991,54438.22180872001
2023-12-02,00:16:21.000,336,11100396,-795,0,1701476180,13108.017504179988,107.71275027000229,54438.19386024
2023-12-02,00:16:22.000,336,11100414,-795,0,1701476181,13108.152230379994,107.726848530001,54438.277705680004
2023-12-02,00:16:23.000,336,11100464,-795,0,1701476182,13108.165702999999,107.79029070000252,54438.26373144
2023-12-02,00:16:24.000,336,11100463,-795,0,1701476183,13108.23980240999,107.86783113000274,54438.24277008001
2023-12-02,00:16:25.000,336,11100435,-795,0,1701476184,13108.40821016,107.98061720999976,54438.36155112
2023-12-02,00:16:26.000,336,11100446,-795,0,1701476185,13108.495782189995,108.02996112000255,54438.37552536
2023-12-02,00:16:27.000,336,11100477,-795,0,1701476186,13108.50251849999,108.14979632999894,54438.29167992001
2023-12-02,00:16:28.000,336,11100435,-795,0,1701476187,13108.50251849999,108.26963154000259,54438.130976160006
2023-12-02,00:16:29.000,336,11100401,-795,0,1701476188,13108.50925481,108.38946674999897,54438.20783448
2023-12-02,00:16:30.000,336,11100417,-795,0,1701476189,13108.63050839,108.43881066000176,54438.30565416
2023-12-02,00:16:31.000,336,11100438,-795,0,1701476190,13108.617035769996,108.50225283000327,54438.110014800004
2023-12-02,00:16:32.000,336,11100419,-795,0,1701476191,13108.751761970001,108.48815457000455,54438.2148216
2023-12-02,00:16:33.000,336,11100433,-795,0,1701476192,13108.879751859997,108.53044935000071,54438.30565416
2023-12-02,00:16:34.000,336,11100447,-795,0,1701476193,13108.960587579997,108.60094065000158,54438.24975720001
2023-12-02,00:16:35.000,336,11100466,-795,0,1701476194,13108.980796509997,108.69962846999988,54438.10302768001
2023-12-02,00:16:36.000,336,11100426,-795,0,1701476195,13109.027950679993,108.80536542000482,54437.90738832001
2023-12-02,00:16:37.000,336,11100410,-795,0,1701476196,13109.115522710003,108.87585671999841,54437.87943984
2023-12-02,00:16:38.000,336,11100418,-795,0,1701476197,13109.263721529998,108.91110237000248,54437.97725952
2023-12-02,00:16:39.000,336,11100370,-795,0,1701476198,13109.263721529998,108.93929888999992,54437.9004012
2023-12-02,00:16:40.000,336,11100431,-795,0,1701476199,13109.277194149989,109.06618323000293,54437.92136256
2023-12-02,00:16:41.000,336,11100417,-795,0,1701476200,13109.196358429988,109.12257626999781,54437.56501944
2023-12-02,00:16:42.000,336,11100353,-795,0,1701476201,13109.310875699994,109.12257626999781,54437.69777472001
2023-12-02,00:16:43.000,336,11100413,-795,0,1701476202,13109.331084629994,109.27765712999826,54437.66982624001
2023-12-02,00:16:44.000,336,11100386,-795,0,1701476203,13109.43886558999,109.44683625000471,54437.62091640001
2023-12-02,00:16:45.000,336,11100432,-795,0,1701476204,13109.512964999994,109.6301136300026,54437.53008384001
2023-12-02,00:16:46.000,336,11100441,-795,0,1701476205,13109.54664655,109.79224362000241,54437.3763672
2023-12-02,00:16:47.000,336,11100411,-795,0,1701476206,13109.60053702999,109.91207882999879,54437.341431600005
2023-12-02,00:16:48.000,336,11100462,-795,0,1701476207,13109.74199953999,109.99666838999838,54437.38335432001
2023-12-02,00:16:49.000,336,11100445,-795,0,1701476208,13109.72852692,110.00371751999774,54437.40431568001
2023-12-02,00:16:50.000,336,11100449,-795,0,1701476209,13109.80262632999,110.03191404000245,54437.28553464001
2023-12-02,00:16:51.000,336,11100435,-795,0,1701476210,13109.876725739996,110.03896317000181,54437.2016892
2023-12-02,00:16:52.000,336,11100475,-795,0,1701476211,13109.86998943,110.01781578000373,54436.97810136001
2023-12-02,00:16:53.000,336,11100457,-795,0,1701476212,13109.937352529996,109.91912795999815,54436.936178640004
2023-12-02,00:16:54.000,336,11100463,-795,0,1701476213,13109.997979319996,109.74994883999898,54436.94316576
2023-12-02,00:16:55.000,336,11100412,-795,0,1701476214,13110.099023969997,109.64421189000132,54436.838358960005
2023-12-02,00:16:56.000,336,11100492,-795,0,1701476215,13110.179859689997,109.59486797999853,54436.8523332
2023-12-02,00:16:57.000,336,11100453,-795,0,1701476216,13110.307849579993,109.58076971999981,54436.76150064001
2023-12-02,00:16:58.000,336,11100421,-795,0,1701476217,13110.422366849998,109.54552407000301,54436.670668080005
2023-12-02,00:16:59.000,336,11100437,-795,0,1701476218,13110.530147809994,109.50322928999958,54436.69861656
2023-12-02,00:17:00.000,336,11100442,-795,0,1701476219,13110.651401389994,109.46093451000343,54436.58682264
2023-12-02,00:17:01.000,336,11100489,-795,0,1701476220,13110.651401389994,109.45388538000407,54436.335286320005
2023-12-02,00:17:02.000,336,11100454,-795,0,1701476221,13110.752446039995,109.36929582000448,54436.34227344
2023-12-02,00:17:03.000,336,11100471,-795,0,1701476222,13110.90738117,109.31290278000233,54436.46105448
2023-12-02,00:17:04.000,336,11100427,-795,0,1701476223,13111.055579989996,109.27765712999826,54436.40515752001
2023-12-02,00:17:05.000,336,11100416,-795,0,1701476224,13111.149888330001,109.20716583000467,54436.2933636
2023-12-02,00:17:06.000,336,11100421,-795,0,1701476225,13111.136415709996,109.12257626999781,54436.03484016
2023-12-02,00:17:07.000,336,11100388,-795,0,1701476226,13111.237460359996,109.05208497000422,54435.99291744001
2023-12-02,00:17:08.000,336,11100430,-795,0,1701476227,13111.426077039992,108.86880758999905,54435.92304624001
2023-12-02,00:17:09.000,336,11100468,-795,0,1701476228,13111.567539549993,108.81946368000354,54435.93702048
2023-12-02,00:17:10.000,336,11100461,-795,0,1701476229,13111.709002059994,108.62913716999901,54435.82522656001
2023-12-02,00:17:11.000,336,11100469,-795,0,1701476230,13111.702265749998,108.60094065000158,54435.69247128
2023-12-02,00:17:12.000,336,11100464,-795,0,1701476231,13111.870673499994,108.60094065000158,54435.63657432001
2023-12-02,00:17:13.000,336,11100395,-795,0,1701476232,13112.113180659995,108.58684239000286,54435.74138112
2023-12-02,00:17:14.000,336,11100437,-795,0,1701476233,13112.24117054999,108.54454760999943,54435.64356144
2023-12-02,00:17:15.000,336,11100447,-795,0,1701476234,13112.389369370001,108.62208803999965,54435.56670312001
2023-12-02,00:17:16.000,336,11100397,-795,0,1701476235,13112.436523539996,108.63618629999837,54435.378050880005
2023-12-02,00:17:17.000,336,11100434,-795,0,1701476236,13112.604931289992,108.6150389100003,54435.33612816
2023-12-02,00:17:18.000,336,11100412,-795,0,1701476237,13112.827229519993,108.56569500000478,54435.37106376001
2023-12-02,00:17:19.000,336,11100422,-795,0,1701476238,13112.887856309993,108.51635109000199,54435.28721832
2023-12-02,00:17:20.000,336,11100435,-795,0,1701476239,13113.110154539994,108.43881066000176,54435.30817968
2023-12-02,00:17:21.000,336,11100407,-795,0,1701476240,13113.13709977999,108.41061414000433,54434.97279792
2023-12-02,00:17:22.000,336,11100313,-795,0,1701476241,13113.30550753,108.3683193600009,54435.09856608
2023-12-02,00:17:23.000,336,11100447,-755,0,1701476242,13113.494124209996,108.43881066000176,54435.02869488
2023-12-02,00:17:24.000,336,11100433,-795,0,1701476243,13113.676004579997,108.4670071799992,54434.96581080001
2023-12-02,00:17:25.000,336,11100443,-795,0,1701476244,13113.837676019997,108.53044935000071,54434.96581080001
2023-12-02,00:17:26.000,336,11100436,-795,0,1701476245,13113.938720669998,108.53044935000071,54434.72824872001
2023-12-02,00:17:27.000,336,11100417,-795,0,1701476246,13114.059974249998,108.55864586999814,54434.72824872001
2023-12-02,00:17:28.000,336,11100442,-795,0,1701476247,13114.214909379989,108.53749848000007,54434.81908128001
2023-12-02,00:17:29.000,336,11100460,-795,0,1701476248,13114.390053439995,108.57274413000414,54434.72126160001
2023-12-02,00:17:30.000,336,11100365,-795,0,1701476249,13114.470889159995,108.62913716999901,54434.609467680006
2023-12-02,00:17:31.000,336,11100404,-795,0,1701476250,13114.571933809995,108.65733369000372,54434.50466088
2023-12-02,00:17:32.000,336,11100416,-795,0,1701476251,13114.59887904999,108.7137267299986,54434.24613744001
2023-12-02,00:17:33.000,336,11100382,-795,0,1701476252,13114.74707787,108.81241455000418,54434.19722760001
2023-12-02,00:17:34.000,336,11100459,-795,0,1701476253,13114.834649899996,108.7771689000001,54434.155304880005
2023-12-02,00:17:35.000,336,11100455,-795,0,1701476254,13115.056948129997,108.83356194000226,54434.12735640001
2023-12-02,00:17:36.000,336,11100484,-795,0,1701476255,13115.265773739993,108.87585671999841,54434.04351096
2023-12-02,00:17:37.000,336,11100447,-795,0,1701476256,13115.488071969994,108.960446279998,54434.02953672001
2023-12-02,00:17:38.000,336,11100410,-795,0,1701476257,13115.54196245,109.0732323600023,54433.8478716
2023-12-02,00:17:39.000,336,11100439,-795,0,1701476258,13115.710370199995,109.1719201800006,54433.78498752
2023-12-02,00:17:40.000,336,11100464,-795,0,1701476259,13115.88551426,109.25650974000018,54433.7081292
2023-12-02,00:17:41.000,336,11100461,-795,0,1701476260,13116.067394630001,109.36929582000448,54433.554412560006
2023-12-02,00:17:42.000,336,11100453,-795,0,1701476261,13116.175175589997,109.4820819000015,54433.35877320001
2023-12-02,00:17:43.000,336,11100467,-795,0,1701476262,13116.384001199993,109.61601537000388,54433.414670160004
2023-12-02,00:17:44.000,336,11100447,-795,0,1701476263,13116.498518469998,109.67240840999875,54433.37274744
2023-12-02,00:17:45.000,336,11100431,-795,0,1701476264,13116.619772049999,109.6653592799994,54433.27492776
2023-12-02,00:17:46.000,336,11100383,-795,0,1701476265,13116.619772049999,109.73585058000026,54432.97448160001
2023-12-02,00:17:47.000,336,11100406,-795,0,1701476266,13116.73428931999,109.81339101000049,54432.883649040006
2023-12-02,00:17:48.000,336,11100419,-795,0,1701476267,13116.747761939994,109.91912795999815,54432.743906640004
2023-12-02,00:17:49.000,336,11100475,-795,0,1701476268,13116.828597659995,110.02486491000309,54432.68102256
2023-12-02,00:17:50.000,336,11100455,-795,0,1701476269,13116.909433379995,110.03191404000245,54432.54128016001
2023-12-02,00:17:51.000,336,11100466,-795,0,1701476270,13117.03742326999,110.10240534000332,54432.35262792001
2023-12-02,00:17:52.000,336,11100491,-795,0,1701476271,13117.158676849991,110.16584751000482,54432.261795360006
2023-12-02,00:17:53.000,336,11100412,-795,0,1701476272,13117.279930429992,110.22928967999906,54432.28974384
2023-12-02,00:17:54.000,336,11100396,-795,0,1701476273,13117.347293530001,110.27863359000185,54432.19891128
2023-12-02,00:17:55.000,336,11100343,-795,0,1701476274,13117.394447699997,110.36322315000143,54432.0312204
2023-12-02,00:17:56.000,336,11100411,-795,0,1701476275,13117.495492349997,110.51125488000253,54431.81461968
2023-12-02,00:17:57.000,336,11100399,-795,0,1701476276,13117.576328069998,110.62404095999955,54431.709812880006
2023-12-02,00:17:58.000,336,11100473,-795,0,1701476277,13117.697581649998,110.66633574000298,54431.7168
2023-12-02,00:17:59.000,336,11100435,-795,0,1701476278,13117.778417369998,110.75797443000192,54431.6469288
2023-12-02,00:18:00.000,336,11100416,-795,0,1701476279,13117.859253089999,110.83551486000215,54431.61199320001
2023-12-02,00:18:01.000,336,11100451,-795,0,1701476280,13117.886198329994,110.84256399000151,54431.49321216001
2023-12-02,00:18:02.000,336,11100413,-795,0,1701476281,13117.906407259994,110.86371137999959,54431.27661144001
2023-12-02,00:18:03.000,336,11100408,-795,0,1701476282,13117.960297739999,110.92010442000173,54431.24866296001
2023-12-02,00:18:04.000,336,11100459,-795,0,1701476283,13117.97377035999,110.91305529000238,54431.1228948
2023-12-02,00:18:05.000,336,11100452,-795,0,1701476284,13118.04113346,110.91305529000238,54431.07398496
2023-12-02,00:18:06.000,336,11100399,-795,0,1701476285,13118.0007156,110.93420268000045,54430.850397120004
2023-12-02,00:18:07.000,336,11100493,-795,0,1701476286,13118.02092453,110.92010442000173,54430.731616080004
2023-12-02,00:18:08.000,336,11100413,-795,0,1701476287,13118.007451909994,110.99764485000196,54430.79450016001
2023-12-02,00:18:09.000,336,11100458,-795,0,1701476288,13118.027660839994,110.96239919999789,54430.67571912001
2023-12-02,00:18:10.000,336,11100380,-795,0,1701476289,13117.99397928999,110.94830093999917,54430.61982216
2023-12-02,00:18:11.000,336,11100419,-795,0,1701476290,13117.960297739999,110.94125180999981,54430.47309264
2023-12-02,00:18:12.000,336,11100452,-795,0,1701476291,13117.852516779989,110.94830093999917,54430.31238888
2023-12-02,00:18:13.000,336,11100390,-795,0,1701476292,13117.818835229999,110.97649746000388,54430.19360784001
2023-12-02,00:18:14.000,336,11100435,-795,0,1701476293,13117.839044159999,110.9271535500011,54430.27046616001
2023-12-02,00:18:15.000,336,11100408,-795,0,1701476294,13117.771681059989,111.01879224000004,54430.20758208
2023-12-02,00:18:16.000,336,11100424,-795,0,1701476295,13117.744735819993,111.09633267000027,54430.10277528001
2023-12-02,00:18:17.000,336,11100444,-795,0,1701476296,13117.724526889993,111.0258413699994,54430.032904080006
2023-12-02,00:18:18.000,336,11100413,-795,0,1701476297,13117.744735819993,111.00469398000132,54430.12373664001
2023-12-02,00:18:19.000,336,11100406,-795,0,1701476298,13117.650427479988,110.9271535500011,54429.99796848
2023-12-02,00:18:20.000,336,11100437,-795,0,1701476299,13117.562855449993,110.93420268000045,54429.8302776
2023-12-02,00:18:21.000,336,11100439,-795,0,1701476300,13117.502228659992,110.95535006999853,54429.85123896
2023-12-02,00:18:22.000,336,11100432,-795,0,1701476301,13117.455074489997,110.99764485000196,54429.459960240005
2023-12-02,00:18:23.000,336,11100458,-795,0,1701476302,13117.535910209997,111.06813615000283,54429.88617456001
2023-12-02,00:18:24.000,336,11100439,-795,0,1701476303,13117.569591760002,111.1245291899977,54429.83726472001
2023-12-02,00:18:25.000,336,11100500,-795,0,1701476304,13117.657163789998,111.18092222999985,54429.78835488001
2023-12-02,00:18:26.000,336,11100446,-795,0,1701476305,13117.711054269988,111.25141353000072,54429.5857284
2023-12-02,00:18:27.000,336,11100476,-795,0,1701476306,13117.690845339988,111.31485570000223,54429.5857284
2023-12-02,00:18:28.000,336,11100482,-795,0,1701476307,13117.684109029993,111.37124874000438,54429.56476704
2023-12-02,00:18:29.000,336,11100408,-795,0,1701476308,13117.690845339988,111.46993656000268,54429.557779920004
2023-12-02,00:18:31.000,336,11100443,-795,0,1701476310,13117.603273309993,111.62501742000313,54429.445986
2023-12-02,00:18:31.000,336,11100443,-795,0,1701476310,13117.636954859998,111.66026306999993,54429.40406328001
2023-12-02,00:18:32.000,336,11100420,-795,0,1701476311,13117.623482239993,111.66026306999993,54429.508870080004
2023-12-02,00:18:33.000,336,11100425,-795,0,1701476312,13117.529173900002,111.62501742000313,54429.42502464
2023-12-02,00:18:34.000,336,11100437,-795,0,1701476313,13117.529173900002,111.56862438000098,54429.45297312001
2023-12-02,00:18:35.000,336,11100426,-795,0,1701476314,13117.387711390002,111.53337873000419,54429.22938528
2023-12-02,00:18:36.000,336,11100432,-795,0,1701476315,13117.360766149992,111.46993656000268,54429.173488320004
2023-12-02,00:18:37.000,336,11100421,-795,0,1701476316,13117.266457810001,111.4840348200014,54429.23637240001
2023-12-02,00:18:38.000,336,11100435,-795,0,1701476317,13117.212567329996,111.50518220999948,54429.2014368
2023-12-02,00:18:39.000,336,11100447,-795,0,1701476318,13117.219303639991,111.4840348200014,54429.16650120001
2023-12-02,00:18:40.000,336,11100416,-795,0,1701476319,13117.14520423,111.46993656000268,54428.94291336
2023-12-02,00:18:41.000,336,11100464,-795,0,1701476320,13117.16541316,111.46993656000268,54429.04073304
2023-12-02,00:18:42.000,336,11100384,-795,0,1701476321,13117.18562209,111.37124874000438,54429.09663000001
2023-12-02,00:18:43.000,336,11100449,-795,0,1701476322,13117.11825898999,111.26551178999944,54428.94291336
2023-12-02,00:18:44.000,336,11100474,-795,0,1701476323,13117.050895889995,111.19502048999857,54428.94291336
2023-12-02,00:18:45.000,336,11100392,-795,0,1701476324,13117.050895889995,111.15272571000241,54428.90099064001
2023-12-02,00:18:46.000,336,11100439,-795,0,1701476325,13116.94311493,111.07518528000219,54428.76124824001
2023-12-02,00:18:47.000,336,11100485,-795,0,1701476326,13116.828597659995,111.0258413699994,54428.71233840001
2023-12-02,00:18:48.000,336,11100464,-795,0,1701476327,13116.767970869994,111.05403789000411,54428.5376604
2023-12-02,00:18:49.000,336,11100421,-795,0,1701476328,13116.85554289999,110.99764485000196,54428.72631264
2023-12-02,00:18:51.000,336,11100426,-795,0,1701476330,13116.619772049999,110.4689600999991,54428.42586648001
2023-12-02,00:18:52.000,336,11100468,-795,0,1701476331,13116.511991089988,110.31387923999864,54428.39093088
2023-12-02,00:18:53.000,336,11100450,-795,0,1701476332,13116.444627989993,110.14470011999947,54428.24420136
2023-12-02,00:18:54.000,336,11100436,-795,0,1701476333,13116.458100609998,110.0883070800046,54428.300098319996
2023-12-02,00:18:55.000,336,11100399,-795,0,1701476334,13116.444627989993,110.20109316000162,54428.20227864
2023-12-02,00:18:56.000,336,11100466,-795,0,1701476335,13116.498518469998,110.21519142000034,54428.19529152
2023-12-02,00:18:57.000,336,11100469,-795,0,1701476336,13116.491782159988,110.13060186000075,54428.24420136
2023-12-02,00:18:58.000,336,11100440,-795,0,1701476337,13116.498518469998,109.91912795999815,54428.16035592001
2023-12-02,00:18:59.000,336,11100463,-795,0,1701476338,13116.464836919993,109.68650667000475,54428.09048472001
2023-12-02,00:19:00.000,336,11100423,-795,0,1701476339,13116.451364299988,109.55257320000237,54427.94375520001
2023-12-02,00:19:01.000,336,11100435,-795,0,1701476340,13116.478309539998,109.47503277000214,54427.901832480005
2023-12-02,00:19:02.000,336,11100433,-795,0,1701476341,13116.424419059993,109.44683625000471,54427.76209008
2023-12-02,00:19:03.000,336,11100440,-795,0,1701476342,13116.384001199993,109.41159060000064,54427.74811584
2023-12-02,00:19:04.000,336,11100409,-795,0,1701476343,13116.350319650002,109.39749234000192,54427.65029616
2023-12-02,00:19:05.000,336,11100428,-795,0,1701476344,13116.417682749998,109.37634495000384,54427.75510296001
2023-12-02,00:19:06.000,336,11100473,-795,0,1701476345,13116.471573229988,109.29880452000361,54427.615360560005
2023-12-02,00:19:07.000,336,11100455,-795,0,1701476346,13116.370528580002,109.22831322000275,54427.50356664
2023-12-02,00:19:08.000,336,11100447,-795,0,1701476347,13116.309901790002,109.22126409000339,54427.2101076
2023-12-02,00:19:09.000,336,11100384,-795,0,1701476348,13116.242538689992,109.15782192000188,54427.04241672
2023-12-02,00:19:10.000,336,11100467,-795,0,1701476349,13116.296429169997,109.00979019000079,54427.09831368
2023-12-02,00:19:11.000,336,11100451,-795,0,1701476350,13116.188648210002,108.98864280000271,54426.895687200005
2023-12-02,00:19:12.000,336,11100445,-795,0,1701476351,13116.141494039992,109.01683932000014,54426.90966144
2023-12-02,00:19:13.000,336,11100478,-795,0,1701476352,13116.067394630001,109.00274106000143,54426.69306072
2023-12-02,00:19:14.000,336,11100374,-795,0,1701476353,13116.101076179992,108.94634801999928,54426.71402208
2023-12-02,00:19:15.000,336,11100376,-795,0,1701476354,13115.96634998,108.960446279998,54426.55331832001
2023-12-02,00:19:16.000,336,11100448,-795,0,1701476355,13115.92593212,108.88290584999777,54426.490434240004
2023-12-02,00:19:17.000,336,11100487,-795,0,1701476356,13115.88551426,108.8265128100029,54426.39960168
2023-12-02,00:19:18.000,336,11100425,-795,0,1701476357,13115.710370199995,108.8265128100029,54426.176013840006
2023-12-02,00:19:19.000,336,11100427,-795,0,1701476358,13115.57564399999,108.7137267299986,54426.14107824
2023-12-02,00:19:20.000,336,11100459,-795,0,1701476359,13115.481335659999,108.58684239000286,54426.155052480004
2023-12-02,00:19:21.000,336,11100440,-795,0,1701476360,13115.326400529993,108.53749848000007,54426.106142640005
2023-12-02,00:19:22.000,336,11100441,-795,0,1701476361,13115.259037429998,108.38946674999897,54425.94543888
2023-12-02,00:19:23.000,336,11100416,-795,0,1701476362,13114.976112409997,108.22733675999916,54425.61704424001
2023-12-02,00:19:24.000,336,11100413,-795,0,1701476363,13115.016530269997,108.06520676999935,54425.61005712
2023-12-02,00:19:25.000,336,11100438,-795,0,1701476364,13114.7672868,108.00881373000448,54425.61704424001
2023-12-02,00:19:26.000,336,11100449,-795,0,1701476365,13114.62582429,107.91717503999826,54425.5331988
2023-12-02,00:19:27.000,336,11100459,-795,0,1701476366,13114.38331713,107.76914331000444,54425.3934564
2023-12-02,00:19:28.000,336,11100512,-795,0,1701476367,13114.134073659989,107.71275027000229,54425.267688240005
2023-12-02,00:19:29.000,336,11100479,-795,0,1701476368,13114.006083769993,107.55062028000248,54425.29563672
2023-12-02,00:19:30.000,336,11100386,-795,0,1701476369,13113.797258159997,107.43078506999882,54425.20480416
2023-12-02,00:19:31.000,336,11100413,-795,0,1701476370,13113.622114099991,107.2193111700035,54425.12794584
2023-12-02,00:19:32.000,336,11100430,-795,0,1701476371,13113.42676111,107.00078814000153,54424.89038376
2023-12-02,00:19:33.000,336,11100424,-795,0,1701476372,13113.25835335999,106.824559890003,54424.80653832001
2023-12-02,00:19:34.000,336,11100472,-795,0,1701476373,13113.07647298999,106.66947903000255,54424.92531936001
2023-12-02,00:19:35.000,336,11100443,-795,0,1701476374,13112.908065239993,106.56374208000489,54424.813525440004
2023-12-02,00:19:36.000,336,11100435,-795,0,1701476375,13112.732921180002,106.42275948000315,54424.7995512
2023-12-02,00:19:37.000,336,11100441,-795,0,1701476376,13112.557777119997,106.34521905000292,54424.6947444
2023-12-02,00:19:38.000,336,11100433,-795,0,1701476377,13112.436523539996,106.1196468900016,54424.77858984001
2023-12-02,00:19:39.000,336,11100371,-795,0,1701476378,13112.234434239996,105.92227124999772,54424.68775728001
2023-12-02,00:19:40.000,336,11100497,-795,0,1701476379,13112.052553869995,105.73194474000047,54424.72269288
2023-12-02,00:19:41.000,336,11100442,-795,0,1701476380,13111.87740980999,105.54161823000322,54424.73666712001
2023-12-02,00:19:42.000,336,11100437,-795,0,1701476381,13111.682056819998,105.35834084999806,54424.63884744001
2023-12-02,00:19:43.000,336,11100466,-795,0,1701476382,13111.554066930003,105.26670215999911,54424.6248732
2023-12-02,00:19:44.000,336,11100440,-795,0,1701476383,13111.493440140002,105.16096521000145,54424.7995512
2023-12-02,00:19:45.000,336,11100463,-795,0,1701476384,13111.392395490002,105.03408086999843,54424.80653832001
2023-12-02,00:19:46.000,336,11100372,-795,0,1701476385,13111.331768700002,104.9706387000042,54424.84846104
2023-12-02,00:19:47.000,336,11100423,-795,0,1701476386,13111.190306190001,104.92834392000077,54424.645834560004
2023-12-02,00:19:48.000,336,11100437,-795,0,1701476387,13111.075788919996,104.92834392000077,54424.79256408
2023-12-02,00:19:49.000,336,11100446,-795,0,1701476388,13110.94106271999,104.92834392000077,54424.86243528
2023-12-02,00:19:50.000,336,11100453,-795,0,1701476389,13110.76591866,104.90014740000333,54424.883396640005
2023-12-02,00:19:51.000,336,11100481,-795,0,1701476390,13110.73897341999,104.87900000999798,54424.96724208
2023-12-02,00:19:52.000,336,11100389,-795,0,1701476391,13110.577301979989,104.83670523000183,54424.9392936
2023-12-02,00:19:53.000,336,11100453,-795,0,1701476392,13110.482993639998,104.82260697000311,54424.94628072001
2023-12-02,00:19:54.000,336,11100410,-795,0,1701476393,13110.395421609988,104.74506654000288,54425.16288144001
2023-12-02,00:19:55.000,336,11100477,-795,0,1701476394,13110.314585890002,104.66752611000265,54425.19781704
2023-12-02,00:19:56.000,336,11100445,-795,0,1701476395,13110.159650759997,104.55474002999836,54425.27467536
2023-12-02,00:19:57.000,336,11100449,-795,0,1701476396,13110.004715629992,104.43490482000198,54425.24672688
2023-12-02,00:19:58.000,336,11100427,-795,0,1701476397,13109.82283525999,104.25162744000409,54425.28864960001
2023-12-02,00:19:59.000,336,11100406,-795,0,1701476398,13109.76220846999,104.14589048999915,54425.49127608
2023-12-02,00:20:00.000,336,11100422,-795,0,1701476399,13109.634218579995,103.9908096299987,54425.58909576
2023-12-02,00:20:01.000,336,11100428,-795,0,1701476400,13109.54664655,103.89212181000039,54425.65896696
2023-12-02,00:20:02.000,336,11100319,-795,0,1701476401,13109.384975109999,103.75818833999801,54425.73582528
2023-12-02,00:20:03.000,336,11100422,-795,0,1701476402,13109.243512599998,103.72999182000058,54425.603070000005
2023-12-02,00:20:04.000,336,11100412,-795,0,1701476403,13109.189622119993,103.5960583499982,54425.72883816
2023-12-02,00:20:05.000,336,11100410,-795,0,1701476404,13109.182885809998,103.46917401000246,54425.85460632
2023-12-02,00:20:06.000,336,11100406,-795,0,1701476405,13109.061632229997,103.29999489000329,54425.89652904
2023-12-02,00:20:07.000,336,11100418,-795,0,1701476406,13108.987532819992,103.2154053300037,54425.938451760005
2023-12-02,00:20:08.000,336,11100444,-795,0,1701476407,13108.933642340002,103.10966837999877,54426.14806536001
2023-12-02,00:20:09.000,336,11100467,-795,0,1701476408,13108.933642340002,102.91229274000216,54426.30876912
2023-12-02,00:20:10.000,336,11100339,-795,0,1701476409,13108.859542929997,102.64442580000468,54426.42755016
2023-12-02,00:20:11.000,336,11100440,-795,0,1701476410,13108.785443519992,102.43295190000208,54426.4065888
2023-12-02,00:20:12.000,336,11100451,-795,0,1701476411,13108.731553040001,102.27082191000227,54426.4065888
2023-12-02,00:20:13.000,336,11100391,-795,0,1701476412,13108.69113518,102.03115149000223,54426.42755016
2023-12-02,00:20:14.000,336,11100454,-795,0,1701476413,13108.643981009991,101.77033368000411,54426.64415088
2023-12-02,00:20:15.000,336,11100396,-795,0,1701476414,13108.637244699996,101.58000716999959,54426.76991904001
2023-12-02,00:20:16.000,336,11100454,-795,0,1701476415,13108.54967267,101.35443500999827,54426.87472584
2023-12-02,00:20:17.000,336,11100437,-795,0,1701476416,13108.50251849999,101.22050154000317,54426.88171296
2023-12-02,00:20:18.000,336,11100410,-795,0,1701476417,13108.495782189995,101.00902764000057,54426.88171296
2023-12-02,00:20:19.000,336,11100450,-795,0,1701476418,13108.54293635999,100.81165200000396,54426.944597040005
2023-12-02,00:20:20.000,336,11100449,-795,0,1701476419,13108.54967267,100.57198158000392,54427.02844248
2023-12-02,00:20:21.000,336,11100472,-795,0,1701476420,13108.5698816,100.43099898000219,54427.112287920005
2023-12-02,00:20:22.000,336,11100431,-795,0,1701476421,13108.54293635999,100.24067246999766,54427.182159120006
2023-12-02,00:20:23.000,336,11100456,-795,0,1701476422,13108.5698816,100.07149334999849,54427.19613336
2023-12-02,00:20:24.000,336,11100444,-795,0,1701476423,13108.48230956999,99.88116684000124,54427.32190152001
2023-12-02,00:20:25.000,336,11100417,-795,0,1701476424,13108.536200049995,99.71198772000207,54427.349850000006
2023-12-02,00:20:26.000,336,11100419,-795,0,1701476425,13108.56314528999,99.43707164999796,54427.44068256001
2023-12-02,00:20:27.000,336,11100397,-795,0,1701476426,13108.46883695,99.17625383999984,54427.36382424
2023-12-02,00:20:28.000,336,11100445,-795,0,1701476427,13108.52272742999,98.95068167999852,54427.461643919996
2023-12-02,00:20:29.000,336,11100461,-795,0,1701476428,13108.42841909,98.70396212999913,54427.447669680005
2023-12-02,00:20:30.000,336,11100447,-795,0,1701476429,13108.414946469995,98.45019345000037,54427.53850224001
2023-12-02,00:20:31.000,336,11100440,-795,0,1701476430,13108.3677923,98.26691607000248,54427.524528
2023-12-02,00:20:32.000,336,11100482,-795,0,1701476431,13108.38800123,98.08363869000459,54427.58042496
2023-12-02,00:20:33.000,336,11100429,-795,0,1701476432,13108.435155399995,97.88626305000071,54427.53151512
2023-12-02,00:20:34.000,336,11100467,-795,0,1701476433,13108.44189170999,97.71003480000218,54427.65728328001
2023-12-02,00:20:35.000,336,11100388,-795,0,1701476434,13108.40821016,97.5126591599983,54427.615360560005
2023-12-02,00:20:36.000,336,11100456,-795,0,1701476435,13108.394737539995,97.31528352000169,54427.69221888
2023-12-02,00:20:37.000,336,11100437,-795,0,1701476436,13108.334110749995,97.14610440000251,54427.55247648
2023-12-02,00:20:38.000,336,11100488,-795,0,1701476437,13108.354319679995,96.92758137000055,54427.58741208001
2023-12-02,00:20:39.000,336,11100431,-795,0,1701476438,13108.3677923,96.83594268000161,54427.81798704
2023-12-02,00:20:40.000,336,11100457,-795,0,1701476439,13108.34084705999,96.65971443000308,54427.92978096
2023-12-02,00:20:41.000,336,11100412,-795,0,1701476440,13108.334110749995,96.53987921999942,54427.95772944
2023-12-02,00:20:42.000,336,11100403,-795,0,1701476441,13108.30042919999,96.45528965999983,54427.95772944
2023-12-02,00:20:43.000,336,11100458,-795,0,1701476442,13108.132021449994,96.39889661999769,54427.76209008
2023-12-02,00:20:44.000,336,11100419,-795,0,1701476443,13108.125285139999,96.25086489000387,54427.9786908
2023-12-02,00:20:45.000,336,11100461,-795,0,1701476444,13108.132021449994,96.13102968000021,54427.999652160004
2023-12-02,00:20:46.000,336,11100464,-795,0,1701476445,13108.064658349998,95.96185056000104,54428.04157488001
2023-12-02,00:20:47.000,336,11100434,-795,0,1701476446,13107.990558939993,95.82791708999866,54427.901832480005
2023-12-02,00:20:48.000,336,11100438,-795,0,1701476447,13108.004031559998,95.67283622999821,54427.9786908
2023-12-02,00:20:49.000,336,11100454,-795,0,1701476448,13107.990558939993,95.55300102000183,54428.13939456001
2023-12-02,00:20:50.000,336,11100438,-795,0,1701476449,13107.950141079993,95.29218321000371,54428.09048472001
2023-12-02,00:20:51.000,336,11100411,-795,0,1701476450,13107.889514289993,95.17939712999942,54428.11144608001
2023-12-02,00:20:52.000,336,11100424,-795,0,1701476451,13107.815414880002,95.05956192000303,54428.10445896
2023-12-02,00:20:53.000,336,11100453,-795,0,1701476452,13107.707633919992,94.98202149000281,54428.01362640001
2023-12-02,00:20:54.000,336,11100422,-795,0,1701476453,13107.599852959996,94.90448106000258,54427.99266504001
2023-12-02,00:20:55.000,336,11100437,-795,0,1701476454,13107.620061889997,94.79874410999764,54428.07651048
2023-12-02,00:20:56.000,336,11100436,-795,0,1701476455,13107.633534510001,94.7071054199987,54428.2931112
2023-12-02,00:20:57.000,336,11100427,-795,0,1701476456,13107.586380339992,94.67890890000126,54428.25118848
2023-12-02,00:20:58.000,336,11100420,-795,0,1701476457,13107.552698790001,94.58022108000296,54428.27913696001
2023-12-02,00:20:59.000,336,11100373,-795,0,1701476458,13107.337136869995,94.55907369000488,54428.09048472001
2023-12-02,00:21:00.000,336,11100422,-795,0,1701476459,13107.24956484,94.55202455999824,54428.188304400006
2023-12-02,00:21:01.000,336,11100480,-795,0,1701476460,13107.16872912,94.58022108000296,54428.2931112
2023-12-02,00:21:02.000,336,11100496,-795,0,1701476461,13107.027266609999,94.5731719500036,54428.23022712001
2023-12-02,00:21:03.000,336,11100449,-795,0,1701476462,13106.953167199994,94.60136847000103,54428.335033920004
2023-12-02,00:21:04.000,336,11100441,-795,0,1701476463,13106.953167199994,94.59431934000168,54428.502724800004
2023-12-02,00:21:05.000,336,11100467,-795,0,1701476464,13106.838649929989,94.61546672999975,54428.54464752001
2023-12-02,00:21:06.000,336,11100434,-795,0,1701476465,13106.757814209988,94.65071238000382,54428.60054448
2023-12-02,00:21:07.000,336,11100477,-795,0,1701476466,13106.636560630002,94.6718597700019,54428.55163464
2023-12-02,00:21:08.000,336,11100416,-795,0,1701476467,13106.535515980002,94.66481064000254,54428.49573768001
2023-12-02,00:21:09.000,336,11100445,-795,0,1701476468,13106.501834429997,94.70005628999934,54428.57958312
2023-12-02,00:21:10.000,336,11100445,-795,0,1701476469,13106.373844540001,94.67890890000126,54428.6075316
2023-12-02,00:21:11.000,336,11100458,-795,0,1701476470,13106.367108229992,94.70005628999934,54428.83111944001
2023-12-02,00:21:12.000,336,11100445,-795,0,1701476471,13106.245854649991,94.72825281000405,54428.84509368
2023-12-02,00:21:13.000,336,11100380,-795,0,1701476472,13106.158282619996,94.78464584999892,54428.82413232
2023-12-02,00:21:14.000,336,11100431,-795,0,1701476473,13106.11112845,94.76349846000085,54428.8870164
2023-12-02,00:21:15.000,336,11100457,-795,0,1701476474,13106.10439213999,94.819891500003,54429.11759136001
2023-12-02,00:21:16.000,336,11100449,-795,0,1701476475,13106.057237969995,94.87628453999787,54429.16650120001
2023-12-02,00:21:17.000,336,11100499,-795,0,1701476476,13105.956193319995,94.92562845000066,54429.33419208001
2023-12-02,00:21:18.000,336,11100488,-795,0,1701476477,13105.80125818999,94.90448106000258,54429.29925648
2023-12-02,00:21:19.000,336,11100465,-795,0,1701476478,13105.733895089994,94.94677583999874,54429.46694736
2023-12-02,00:21:20.000,336,11100462,-795,0,1701476479,13105.794521879994,94.94677583999874,54429.64162536
2023-12-02,00:21:21.000,336,11100451,-795,0,1701476480,13105.733895089994,94.98907062000217,54429.725470800004
2023-12-02,00:21:22.000,336,11100437,-795,0,1701476481,13105.754104019994,95.04546366000432,54429.93508440001
2023-12-02,00:21:23.000,336,11100400,-795,0,1701476482,13105.666531989998,95.03136539999832,54429.82329048
2023-12-02,00:21:24.000,336,11100411,-795,0,1701476483,13105.632850439993,94.99611975000153,54430.011942720004
2023-12-02,00:21:25.000,336,11100454,-795,0,1701476484,13105.545278409998,95.12300409000454,54430.13771088
2023-12-02,00:21:26.000,336,11100414,-795,0,1701476485,13105.565487339998,95.0666110500024,54430.18662072
2023-12-02,00:21:27.000,336,11100431,-795,0,1701476486,13105.632850439993,95.08775844000047,54430.50802824001
2023-12-02,00:21:28.000,336,11100444,-795,0,1701476487,13105.565487339998,95.08070931000111,54430.5988608
2023-12-02,00:21:29.000,336,11100448,-795,0,1701476488,13105.565487339998,95.14415148000262,54430.682706240004
2023-12-02,00:21:30.000,336,11100393,-795,0,1701476489,13105.653059369994,95.17939712999942,54430.94122968001
2023-12-02,00:21:31.000,336,11100424,-795,0,1701476490,13105.626114129998,95.28513408000435,54430.9831524
2023-12-02,00:21:32.000,336,11100446,-795,0,1701476491,13105.639586749989,95.31333060000179,54431.0530236
2023-12-02,00:21:33.000,336,11100433,-795,0,1701476492,13105.653059369994,95.43316580999817,54431.10193344
2023-12-02,00:21:34.000,336,11100455,-795,0,1701476493,13105.720422469989,95.51775536999776,54431.22770160001
2023-12-02,00:21:35.000,336,11100408,-795,0,1701476494,13105.82820343,95.6869344900042,54431.542122000006
2023-12-02,00:21:36.000,336,11100463,-795,0,1701476495,13105.92924808,95.78562231000251,54431.69583864
2023-12-02,00:21:37.000,336,11100457,-795,0,1701476496,13105.996611179995,95.99004707999848,54431.81461968
2023-12-02,00:21:38.000,336,11100436,-795,0,1701476497,13106.05050166,96.12398055000085,54431.80064544001
2023-12-02,00:21:39.000,336,11100439,-795,0,1701476498,13106.245854649991,96.2790614100013,54432.01724616001
2023-12-02,00:21:40.000,336,11100443,-795,0,1701476499,13106.501834429997,96.46938791999855,54432.12205296
2023-12-02,00:21:41.000,336,11100409,-795,0,1701476500,13106.629824319993,96.64561617000436,54432.28974384
2023-12-02,00:21:42.000,336,11100435,-795,0,1701476501,13106.724132659998,96.81479529000353,54432.2757696
2023-12-02,00:21:43.000,336,11100465,-795,0,1701476502,13106.838649929989,96.91348311000183,54432.45743472
2023-12-02,00:21:44.000,336,11100449,-795,0,1701476503,13107.12157494999,97.1179078799978,54432.83473920001
2023-12-02,00:21:45.000,336,11100451,-795,0,1701476504,13107.296719009995,97.32233265000104,54432.981468720005
2023-12-02,00:21:46.000,336,11100475,-795,0,1701476505,13107.572907720001,97.45626612000342,54433.079288400004
2023-12-02,00:21:47.000,336,11100481,-795,0,1701476506,13107.721106539997,97.69593654000346,54433.079288400004
2023-12-02,00:21:48.000,336,11100431,-795,0,1701476507,13107.862569049998,97.84396827000455,54433.30986336001
2023-12-02,00:21:49.000,336,11100454,-795,0,1701476508,13108.004031559998,98.01314739000372,54433.50550272001
2023-12-02,00:21:50.000,336,11100470,-795,0,1701476509,13108.152230379994,98.16822825000418,54433.652232240005
2023-12-02,00:21:51.000,336,11100434,-795,0,1701476510,13108.26674765,98.316259979998,54433.81293600001
2023-12-02,00:21:52.000,336,11100463,-795,0,1701476511,13108.30716551,98.41494780000357,54433.85485872
2023-12-02,00:21:53.000,336,11100474,-795,0,1701476512,13108.40147384999,98.49953736000316,54433.91075568001
2023-12-02,00:21:54.000,336,11100433,-795,0,1701476513,13108.515991119995,98.58412692000275,54434.057485200006
2023-12-02,00:21:55.000,336,11100482,-795,0,1701476514,13108.56314528999,98.65461822000361,54434.18325336
2023-12-02,00:21:56.000,336,11100447,-795,0,1701476515,13108.5698816,98.74625691000256,54434.21120184
2023-12-02,00:21:57.000,336,11100415,-795,0,1701476516,13108.596826839996,98.8378956000015,54434.3020344
2023-12-02,00:21:58.000,336,11100402,-795,0,1701476517,13108.69113518,98.92248516000109,54434.2321632
2023-12-02,00:21:59.000,336,11100443,-795,0,1701476518,13108.899960789997,99.02117297999939,54434.49767376
2023-12-02,00:22:00.000,336,11100477,-795,0,1701476519,13109.088577469993,99.14805732000241,54434.63042904001
2023-12-02,00:22:01.000,336,11100403,-795,0,1701476520,13109.250248909993,99.35248208999838,54434.72824872001
2023-12-02,00:22:02.000,336,11100422,-795,0,1701476521,13109.263721529998,99.58510337999905,54434.874978240005
2023-12-02,00:22:03.000,336,11100446,-795,0,1701476522,13109.135731640003,99.676742069998,54434.861004
2023-12-02,00:22:04.000,336,11100433,-795,0,1701476523,13109.236776289988,99.77542989000358,54435.11952744
2023-12-02,00:22:05.000,336,11100433,-795,0,1701476524,13109.277194149989,99.89526509999996,54435.32215392001
2023-12-02,00:22:06.000,336,11100472,-795,0,1701476525,13109.324348319999,100.04329683000105,54435.4549092
2023-12-02,00:22:07.000,336,11100450,-795,0,1701476526,13109.41865665999,100.2336233399983,54435.46189632
2023-12-02,00:22:08.000,336,11100436,-795,0,1701476527,13109.53991023999,100.42394985000283,54435.6295872
2023-12-02,00:22:09.000,336,11100451,-795,0,1701476528,13109.66790013,100.57903071000328,54435.89509776001
2023-12-02,00:22:10.000,336,11100401,-795,0,1701476529,13109.80262632999,100.73411157000373,54435.93702048
2023-12-02,00:22:11.000,336,11100421,-795,0,1701476530,13109.863253119991,100.87509416999819,54436.04182728001
2023-12-02,00:22:12.000,336,11100449,-795,0,1701476531,13109.991243010001,101.05837155000336,54436.08375
2023-12-02,00:22:13.000,336,11100427,-795,0,1701476532,13110.038397179997,101.27689457999804,54436.17458256
2023-12-02,00:22:14.000,336,11100419,-795,0,1701476533,13110.233750170002,101.46722109000257,54436.48900296
2023-12-02,00:22:15.000,336,11100442,-795,0,1701476534,13110.402157919998,101.72098977000132,54436.600796880004
2023-12-02,00:22:16.000,336,11100431,-795,0,1701476535,13110.516675189989,101.94656193000264,54436.65669384
2023-12-02,00:22:17.000,336,11100475,-795,0,1701476536,13110.584038289999,102.12983931000053,54436.68464232
2023-12-02,00:22:18.000,336,11100376,-795,0,1701476537,13110.73897341999,102.33426408000378,54436.96412712
2023-12-02,00:22:19.000,336,11100414,-795,0,1701476538,13110.7255008,102.53868884999974,54436.92919152001
2023-12-02,00:22:20.000,336,11100438,-795,0,1701476539,13110.792863899995,102.74311362000299,54437.02701120001
2023-12-02,00:22:21.000,336,11100412,-795,0,1701476540,13110.84001806999,102.86294882999937,54437.15976648
2023-12-02,00:22:22.000,336,11100454,-795,0,1701476541,13110.78612759,103.06032447000325,54437.13880512
2023-12-02,00:22:23.000,336,11100465,-795,0,1701476542,13110.813072829995,103.17311055000027,54437.292521760006
2023-12-02,00:22:24.000,336,11100469,-795,0,1701476543,13110.934326409995,103.40573184000095,54437.57899368001
2023-12-02,00:22:25.000,336,11100456,-795,0,1701476544,13110.954535339995,103.5608127000014,54437.6907876
2023-12-02,00:22:26.000,336,11100417,-795,0,1701476545,13110.833281759995,103.75113920999866,54437.73271032
2023-12-02,00:22:27.000,336,11100450,-795,0,1701476546,13110.772654969995,103.86392529000295,54437.48117400001
2023-12-02,00:22:28.000,336,11100457,-795,0,1701476547,13110.80633652,103.98376049999933,54437.5859808
2023-12-02,00:22:29.000,336,11100454,-795,0,1701476548,13110.80633652,104.1670378800045,54437.76764592001
2023-12-02,00:22:30.000,336,11100426,-795,0,1701476549,13110.914117479995,104.25162744000409,54437.91437544001
2023-12-02,00:22:31.000,336,11100433,-795,0,1701476550,13110.893908549995,104.37851177999983,54437.99123376
2023-12-02,00:22:32.000,336,11100478,-795,0,1701476551,13110.90738117,104.60408394000115,54437.963285280006
2023-12-02,00:22:33.000,336,11100462,-795,0,1701476552,13110.873699619995,104.7591648000016,54437.90738832001
2023-12-02,00:22:34.000,336,11100365,-795,0,1701476553,13110.98148057999,104.88604914000462,54438.0401436
2023-12-02,00:22:35.000,336,11100393,-795,0,1701476554,13110.954535339995,105.05522826000379,54438.012195120005
2023-12-02,00:22:36.000,336,11100475,-795,0,1701476555,13110.9275901,105.20325999000488,54438.02616936
2023-12-02,00:22:37.000,336,11100491,-795,0,1701476556,13110.914117479995,105.37243911000405,54437.97725952
2023-12-02,00:22:38.000,336,11100417,-795,0,1701476557,13110.98148057999,105.57686388000002,54438.08206632001
2023-12-02,00:22:39.000,336,11100446,-795,0,1701476558,13111.02189843999,105.74604299999919,54438.061104960005
2023-12-02,00:22:40.000,336,11100441,-795,0,1701476559,13111.183569879991,105.88702560000092,54438.298667040006
2023-12-02,00:22:41.000,336,11100409,-795,0,1701476560,13111.277878219997,106.14784340999904,54438.37552536
2023-12-02,00:22:42.000,336,11100400,-795,0,1701476561,13111.453022280002,106.35931731000164,54438.45937080001
2023-12-02,00:22:43.000,336,11100456,-795,0,1701476562,13111.453022280002,106.58488947000296,54438.24975720001
2023-12-02,00:22:44.000,336,11100440,-795,0,1701476563,13111.560803239998,106.87390379999852,54438.38949960001
2023-12-02,00:22:45.000,336,11100437,-795,0,1701476564,13111.682056819998,107.18406551999942,54438.445396560004
2023-12-02,00:22:46.000,336,11100394,-675,0,1701476565,13111.823519329999,107.46603072000289,54438.466357920006
2023-12-02,00:22:47.000,336,11100454,-795,0,1701476566,13111.97845445999,107.76914331000444,54438.445396560004
2023-12-02,00:22:48.000,336,11100402,-795,0,1701476567,13112.16707114,108.05815763999999,54438.55719048001
2023-12-02,00:22:49.000,336,11100466,-795,0,1701476568,13112.362424129991,108.31192631999875,54438.68994576
2023-12-02,00:22:50.000,336,11100465,-795,0,1701476569,13112.604931289992,108.59389152000222,54438.68994576
2023-12-02,00:22:51.000,336,11100424,-795,0,1701476570,13112.847438449993,108.85470933000033,54438.62706168001
2023-12-02,00:22:52.000,336,11100474,-795,0,1701476571,13113.150572399994,109.0732323600023,54438.62706168001
2023-12-02,00:22:53.000,336,11100465,-795,0,1701476572,13113.393079559995,109.35519755999849,54438.50828064001
2023-12-02,00:22:54.000,336,11100433,-795,0,1701476573,13113.676004579997,109.55962233000173,54438.466357920006
2023-12-02,00:22:55.000,336,11100436,-795,0,1701476574,13114.066710559993,109.79224362000241,54438.634048800006
2023-12-02,00:22:56.000,336,11100469,-795,0,1701476575,13114.42373499,109.90502969999943,54438.60610032001
2023-12-02,00:22:57.000,336,11100455,-795,0,1701476576,13114.720132629991,110.00371751999774,54438.515267760005
2023-12-02,00:22:58.000,336,11100443,-795,0,1701476577,13115.016530269997,110.21519142000034,54438.34058976001
2023-12-02,00:22:59.000,336,11100363,-795,0,1701476578,13115.380291009998,110.31387923999864,54438.37552536
2023-12-02,00:23:00.000,336,11100436,-795,0,1701476579,13115.750788059995,110.42666532000294,54438.36155112
2023-12-02,00:23:01.000,336,11100441,-795,0,1701476580,13116.047185700001,110.58174618000339,54438.2846928
2023-12-02,00:23:02.000,336,11100455,-715,0,1701476581,13116.309901790002,110.7438761700032,54438.11700192
2023-12-02,00:23:03.000,336,11100451,-715,0,1701476582,13116.565881569994,110.89895703000366,54438.08905344
2023-12-02,00:23:04.000,336,11100441,-795,0,1701476583,13116.94311493,110.96944833000452,54438.15892464
2023-12-02,00:23:05.000,336,11100461,-795,0,1701476584,13117.219303639991,111.03289049999876,54438.2148216
2023-12-02,00:23:06.000,336,11100420,-795,0,1701476585,13117.589800690002,111.1245291899977,54438.12398904001
2023-12-02,00:23:07.000,336,11100471,-795,0,1701476586,13117.89293463999,111.17387310000049,54437.78162016
2023-12-02,00:23:08.000,336,11100455,-715,0,1701476587,13118.2028049,111.34305221999966,54437.87245272
2023-12-02,00:23:09.000,336,11100473,-795,0,1701476588,13118.593510879997,111.4840348200014,54437.9004012
2023-12-02,00:23:10.000,336,11100480,-795,0,1701476589,13118.950535309988,111.5474769900029,54437.85149136
2023-12-02,00:23:11.000,336,11100462,-795,0,1701476590,13119.30082343,111.695508720004,54437.75367168
2023-12-02,00:23:12.000,336,11100457,-795,0,1701476591,13119.55680320999,111.77304915000423,54437.53008384001
2023-12-02,00:23:13.000,336,11100463,-795,0,1701476592,13119.826255610002,111.87173697000253,54437.4462384
2023-12-02,00:23:14.000,336,11100425,-795,0,1701476593,13120.122653249993,111.94927740000276,54437.29950888
2023-12-02,00:23:15.000,336,11100389,-795,0,1701476594,13120.291060999989,111.85763871000381,54436.99906272001
2023-12-02,00:23:16.000,336,11100362,-795,0,1701476595,13120.486413989995,111.85058958000445,54436.936178640004
2023-12-02,00:23:17.000,336,11100456,-795,0,1701476596,13120.65482173999,112.06206347999978,54437.006049840005
2023-12-02,00:23:18.000,336,11100441,-795,0,1701476597,13120.957955689992,112.1889478200028,54437.03399832
2023-12-02,00:23:19.000,336,11100428,-795,0,1701476598,13121.335189049998,112.34402868000325,54437.07592104001
2023-12-02,00:23:20.000,336,11100434,-795,0,1701476599,13121.597905139999,112.50615867000306,54436.957140000006
2023-12-02,00:23:21.000,336,11100413,-795,0,1701476600,13121.968402189996,112.6330430099988,54437.103869520004
2023-12-02,00:23:22.000,336,11100343,-795,0,1701476601,13122.237854589992,112.76697648000118,54437.03399832
2023-12-02,00:23:23.000,336,11100413,-795,0,1701476602,13122.332162929997,112.89386082000419,54436.75451352
2023-12-02,00:23:24.000,336,11100447,-795,0,1701476603,13122.507306989988,113.02779428999929,54436.81041048001
2023-12-02,00:23:25.000,336,11100434,-795,0,1701476604,13122.729605219989,113.21107167000446,54436.75451352
2023-12-02,00:23:26.000,336,11100459,-795,0,1701476605,13122.95863976,113.3379560100002,54436.75451352
2023-12-02,00:23:27.000,336,11100420,-795,0,1701476606,13123.03947548,113.48598774000129,54436.4680416
2023-12-02,00:23:28.000,336,11100413,-795,0,1701476607,13123.207883229996,113.67631424999854,54436.30035072
2023-12-02,00:23:29.000,336,11100462,-795,0,1701476608,13123.490808249997,113.78205120000348,54436.52393856001
2023-12-02,00:23:30.000,336,11100411,-795,0,1701476609,13123.605325520002,113.95123032000265,54436.41913176
2023-12-02,00:23:31.000,336,11100454,-795,0,1701476610,13123.625534450002,114.06401639999967,54436.24445376
2023-12-02,00:23:32.000,336,11100445,-795,0,1701476611,13123.766996959988,114.20499900000141,54436.24445376
2023-12-02,00:23:33.000,336,11100455,-795,0,1701476612,13123.827623749989,114.289588560001,54436.00689168
2023-12-02,00:23:34.000,336,11100431,-795,0,1701476613,13123.96908625999,114.38122724999994,54435.930033360004
2023-12-02,00:23:35.000,336,11100376,-795,0,1701476614,13124.043185669994,114.54335723999975,54435.9789432
2023-12-02,00:23:36.000,336,11100412,-795,0,1701476615,13124.164439249995,114.66319245000341,54435.95798184
2023-12-02,00:23:37.000,336,11100428,-795,0,1701476616,13124.25201127999,114.76188027000171,54435.72041976
2023-12-02,00:23:38.000,336,11100405,-795,0,1701476617,13124.29242913999,114.92401026000152,54435.68548416001
2023-12-02,00:23:39.000,336,11100397,-795,0,1701476618,13124.33284699999,114.98745243000303,54435.41298648
2023-12-02,00:23:40.000,336,11100439,-795,0,1701476619,13124.406946409996,115.12843503000477,54435.385038
2023-12-02,00:23:41.000,336,11100430,-795,0,1701476620,13124.541672610001,115.26236849999987,54435.44093496001
2023-12-02,00:23:42.000,336,11100454,-795,0,1701476621,13124.609035709997,115.32581067000137,54435.26625696
2023-12-02,00:23:43.000,336,11100483,-795,0,1701476622,13124.683135120002,115.4385967499984,54435.11952744
2023-12-02,00:23:44.000,336,11100450,-795,0,1701476623,13124.743761910002,115.53023544000462,54435.20337288001
2023-12-02,00:23:45.000,336,11100458,-795,0,1701476624,13124.865015490002,115.64302152000164,54435.23132136001
2023-12-02,00:23:46.000,336,11100419,-795,0,1701476625,13124.918905969993,115.69236543000443,54435.08459184001
2023-12-02,00:23:47.000,336,11100423,-795,0,1701476626,13124.939114899993,115.650070650001,54435.05664336001
2023-12-02,00:23:48.000,336,11100436,-795,0,1701476627,13124.918905969993,115.69236543000443,54434.861004
2023-12-02,00:23:49.000,336,11100453,-795,0,1701476628,13124.945851209988,115.70646369000315,54434.85401688
2023-12-02,00:23:50.000,336,11100488,-795,0,1701476629,13125.033423239998,115.67826716999843,54434.88895248001
2023-12-02,00:23:51.000,336,11100414,-795,0,1701476630,13125.026686929989,115.63597239000228,54434.84004264
2023-12-02,00:23:52.000,336,11100435,-795,0,1701476631,13125.060368479993,115.60777587000484,54434.76318432
2023-12-02,00:23:53.000,336,11100466,-795,0,1701476632,13125.026686929989,115.5513828300027,54434.6164548
2023-12-02,00:23:54.000,336,11100457,-795,0,1701476633,13125.087313719989,115.57957935000013,54434.67235176
2023-12-02,00:23:55.000,336,11100479,-795,0,1701476634,13125.046895859989,115.53023544000462,54434.53260936001
2023-12-02,00:23:56.000,336,11100427,-795,0,1701476635,13125.040159549993,115.46679327000311,54434.4767124
2023-12-02,00:23:57.000,336,11100457,-795,0,1701476636,13125.033423239998,115.4033511000016,54434.420815440004
2023-12-02,00:23:58.000,336,11100439,-795,0,1701476637,13125.060368479993,115.37515458000416,54434.274085920006
2023-12-02,00:23:59.000,336,11100448,-795,0,1701476638,13125.120995269994,115.22712285000307,54434.28107304
2023-12-02,00:24:00.000,336,11100417,-795,0,1701476639,13125.2759304,115.12843503000477,54434.39985408
2023-12-02,00:24:01.000,336,11100417,-795,0,1701476640,13125.262457779994,115.0579437300039,54434.09940792001
2023-12-02,00:24:02.000,336,11100402,-795,0,1701476641,13125.37023873999,114.98040330000367,54434.23915032
2023-12-02,00:24:03.000,336,11100441,-795,0,1701476642,13125.39044766999,114.83942070000194,54434.204214720005
2023-12-02,00:24:04.000,336,11100419,-795,0,1701476643,13125.35002980999,114.747782010003,54434.12735640001
2023-12-02,00:24:05.000,336,11100431,-795,0,1701476644,13125.37023873999,114.71958548999828,54434.19722760001
2023-12-02,00:24:06.000,336,11100454,-795,0,1701476645,13125.343293499995,114.67024158000277,54434.05049808001
2023-12-02,00:24:07.000,336,11100463,-795,0,1701476646,13125.32982087999,114.70548722999956,54434.00158824
2023-12-02,00:24:08.000,336,11100457,-795,0,1701476647,13125.30961194999,114.74073288000363,54434.14133064
2023-12-02,00:24:09.000,336,11100433,-795,0,1701476648,13125.201830989994,114.69138897000084,54434.07844656001
2023-12-02,00:24:10.000,336,11100405,-795,0,1701476649,13125.127731579989,114.65614332000405,54434.05049808001
2023-12-02,00:24:11.000,336,11100410,-795,0,1701476650,13124.945851209988,114.68433984000148,54434.00857536001
2023-12-02,00:24:12.000,336,11100453,-795,0,1701476651,13124.770707149997,114.6984381000002,54433.90376856
2023-12-02,00:24:13.000,336,11100416,-795,0,1701476652,13124.582090470001,114.73368375000427,54433.76402616001
2023-12-02,00:24:14.000,336,11100444,-795,0,1701476653,13124.39347378999,114.6984381000002,54433.63127088
2023-12-02,00:24:15.000,336,11100425,-795,0,1701476654,13124.25201127999,114.74073288000363,54433.652232240005
2023-12-02,00:24:16.000,336,11100433,-795,0,1701476655,13124.23180234999,114.74073288000363,54433.771013280006
2023-12-02,00:24:17.000,336,11100405,-795,0,1701476656,13124.15096662999,114.68433984000148,54433.81293600001
2023-12-02,00:24:18.000,336,11100365,-795,0,1701476657,13124.022976739994,114.69138897000084,54433.73607768
2023-12-02,00:24:19.000,336,11100410,-795,0,1701476658,13123.814151129998,114.64909419000469,54433.484541360005
2023-12-02,00:24:20.000,336,11100420,-795,0,1701476659,13123.618798139993,114.59270115000254,54433.46358
2023-12-02,00:24:21.000,336,11100471,-795,0,1701476660,13123.537962419992,114.56450462999783,54433.57537392001
2023-12-02,00:24:22.000,336,11100444,-795,0,1701476661,13123.369554669996,114.52925898000103,54433.42864440001
2023-12-02,00:24:23.000,336,11100445,-795,0,1701476662,13123.302191570001,114.52220985000167,54433.42165728
2023-12-02,00:24:24.000,336,11100439,-795,0,1701476663,13123.275246329991,114.52925898000103,54433.51248984
2023-12-02,00:24:25.000,336,11100405,-795,0,1701476664,13123.24156478,114.50811159000295,54433.49152848
2023-12-02,00:24:26.000,336,11100448,-795,0,1701476665,13123.09336595999,114.4517185500008,54433.26095352001
2023-12-02,00:24:27.000,336,11100397,-795,0,1701476666,13123.005793929995,114.39532550999866,54433.22601792
2023-12-02,00:24:28.000,336,11100467,-795,0,1701476667,13122.89127665999,114.40942377000465,54433.21204368001
2023-12-02,00:24:29.000,336,11100445,-795,0,1701476668,13122.74981414999,114.44466942000145,54433.219030800006
2023-12-02,00:24:30.000,336,11100440,-795,0,1701476669,13122.77002307999,114.38122724999994,54433.28890200001
2023-12-02,00:24:31.000,336,11100449,-795,0,1701476670,13122.817177249999,114.39532550999866,54433.30287624
2023-12-02,00:24:32.000,336,11100451,-795,0,1701476671,13122.689187359989,114.45876768000016,54433.1840952
2023-12-02,00:24:33.000,336,11100506,-795,0,1701476672,13122.756550459999,114.46581680999952,54433.267940640006
2023-12-02,00:24:34.000,336,11100390,-795,0,1701476673,13122.635296879998,114.4517185500008,54433.09326264001
2023-12-02,00:24:35.000,336,11100445,-795,0,1701476674,13122.567933779988,114.43762029000209,54433.20505656
2023-12-02,00:24:36.000,336,11100467,-795,0,1701476675,13122.487098060003,114.36712899000122,54433.03736568
2023-12-02,00:24:37.000,336,11100401,-795,0,1701476676,13122.372580789997,114.31778507999843,54433.07230128001
2023-12-02,00:24:38.000,336,11100445,-795,0,1701476677,13122.210909349997,114.27549030000228,54432.78582936001
2023-12-02,00:24:39.000,336,11100458,-795,0,1701476678,13122.143546250001,114.31073594999907,54432.79281648
2023-12-02,00:24:40.000,336,11100405,-795,0,1701476679,13121.98187481,114.26139204000356,54432.90461040001
2023-12-02,00:24:41.000,336,11100450,-795,0,1701476680,13121.86062123,114.19090074000269,54432.87666192001
2023-12-02,00:24:42.000,336,11100379,-795,0,1701476681,13121.75957658,114.13450770000054,54432.73691952001
2023-12-02,00:24:43.000,336,11100488,-795,0,1701476682,13121.597905139999,114.02877075000288,54432.47140896001
2023-12-02,00:24:44.000,336,11100353,-795,0,1701476683,13121.402552149993,113.92303379999794,54432.45743472
2023-12-02,00:24:45.000,336,11100394,-795,0,1701476684,13121.227408090002,113.86664076000307,54432.310705200005
2023-12-02,00:24:46.000,336,11100468,-795,0,1701476685,13121.133099749997,113.75385467999877,54432.3456408
2023-12-02,00:24:47.000,336,11100435,-795,0,1701476686,13121.038791409992,113.62697034000303,54432.28974384
2023-12-02,00:24:48.000,336,11100446,-795,0,1701476687,13120.917537829991,113.61992121000367,54432.073143120004
2023-12-02,00:24:49.000,336,11100406,-795,0,1701476688,13120.796284249991,113.52828252000472,54432.01724616001
2023-12-02,00:24:50.000,336,11100390,-795,0,1701476689,13120.728921149996,113.50713512999937,54431.98231056
2023-12-02,00:24:51.000,336,11100419,-795,0,1701476690,13120.66155805,113.50713512999937,54431.807632560005
2023-12-02,00:24:52.000,336,11100454,-795,0,1701476691,13120.57398601999,113.35910339999828,54431.7168
2023-12-02,00:24:53.000,336,11100454,-795,0,1701476692,13120.41905089,113.34500513999956,54431.5071864
2023-12-02,00:24:54.000,336,11100473,-795,0,1701476693,13120.33147885999,113.27451383999869,54431.34648264001
2023-12-02,00:24:55.000,336,11100429,-795,0,1701476694,13120.39884196,113.21812080000382,54431.43032808
2023-12-02,00:24:56.000,336,11100465,-795,0,1701476695,13120.344951479994,113.17582602000039,54431.31154704
2023-12-02,00:24:57.000,336,11100406,-795,0,1701476696,13120.318006239999,113.14058037000359,54431.22770160001
2023-12-02,00:24:58.000,336,11100362,-795,0,1701476697,13120.243906829994,113.11943297999824,54430.91328120001
2023-12-02,00:24:59.000,336,11100357,-795,0,1701476698,13120.075499079998,113.03484341999865,54430.69668048001
2023-12-02,00:25:00.000,336,11100399,-795,0,1701476699,13120.014872289998,113.08418733000144,54430.69668048001
2023-12-02,00:25:01.000,336,11100410,-795,0,1701476700,13119.981190739993,113.055990810004,54430.57789944001
2023-12-02,00:25:02.000,336,11100453,-795,0,1701476701,13119.893618709997,113.04894168000465,54430.347324480004
2023-12-02,00:25:03.000,336,11100462,-795,0,1701476702,13119.772365129997,113.055990810004,54430.18662072
2023-12-02,00:25:04.000,336,11100456,-795,0,1701476703,13119.718474649992,113.06303994000336,54430.144698
2023-12-02,00:25:05.000,336,11100407,-795,0,1701476704,13119.684793100001,113.055990810004,54430.081813920006
2023-12-02,00:25:06.000,336,11100383,-795,0,1701476705,13119.577012139991,113.055990810004,54429.893161680004
2023-12-02,00:25:07.000,336,11100379,-795,0,1701476706,13119.47596748999,113.0912364600008,54429.66957384001
2023-12-02,00:25:08.000,336,11100443,-795,0,1701476707,13119.31429604999,113.0912364600008,54429.43201176001
2023-12-02,00:25:09.000,336,11100464,-795,0,1701476708,13119.27387818999,113.07008907000272,54429.32720496
2023-12-02,00:25:10.000,336,11100492,-795,0,1701476709,13119.25366925999,113.02779428999929,54429.31323072001
2023-12-02,00:25:11.000,336,11100410,-795,0,1701476710,13119.19977878,113.00664690000121,54429.18047544
2023-12-02,00:25:12.000,336,11100484,-795,0,1701476711,13119.118943059999,113.00664690000121,54428.97784896001
2023-12-02,00:25:13.000,336,11100456,-795,0,1701476712,13119.078525199999,113.01369603000057,54428.75426112
2023-12-02,00:25:14.000,336,11100430,-795,0,1701476713,13119.044843649994,113.02074515999993,54428.66342856001
2023-12-02,00:25:15.000,336,11100417,-795,0,1701476714,13118.910117449988,113.02074515999993,54428.4328536
2023-12-02,00:25:16.000,336,11100424,-795,0,1701476715,13118.842754349993,113.02074515999993,54428.32105968
2023-12-02,00:25:17.000,336,11100415,-795,0,1701476716,13118.694555529997,113.02779428999929,54427.88785824
2023-12-02,00:25:18.000,336,11100412,-795,0,1701476717,13118.613719809997,113.01369603000057,54427.72715448001
2023-12-02,00:25:19.000,336,11100420,-795,0,1701476718,13118.600247189992,112.97140125000442,54427.63632192001
2023-12-02,00:25:20.000,336,11100447,-795,0,1701476719,13118.512675159996,112.95730298999842,54427.461643919996
2023-12-02,00:25:21.000,336,11100434,-795,0,1701476720,13118.465520990001,112.93615560000035,54427.293953039996
2023-12-02,00:25:22.000,336,11100376,-795,0,1701476721,13118.411630509996,112.93615560000035,54427.0703652
2023-12-02,00:25:23.000,336,11100407,-795,0,1701476722,13118.290376929996,112.87271342999884,54426.74895768001
2023-12-02,00:25:24.000,336,11100337,-795,0,1701476723,13118.26343169,112.86566429999948,54426.64415088
2023-12-02,00:25:25.000,336,11100461,-795,0,1701476724,13118.22301383,112.8797625599982,54426.5463312
2023-12-02,00:25:26.000,336,11100406,-795,0,1701476725,13118.23648644999,112.91500821000227,54426.35069184
2023-12-02,00:25:27.000,336,11100399,-795,0,1701476726,13118.189332279995,112.90795908000291,54426.13409112
2023-12-02,00:25:28.000,336,11100446,-795,0,1701476727,13118.189332279995,112.91500821000227,54426.05024568001
2023-12-02,00:25:29.000,336,11100411,-795,0,1701476728,13118.169123349995,112.97140125000442,54425.83364496001
2023-12-02,00:25:30.000,336,11100422,-795,0,1701476729,13118.068078699995,113.055990810004,54425.58210864
2023-12-02,00:25:31.000,336,11100421,-795,0,1701476730,13118.148914419995,112.97140125000442,54425.45634048001
2023-12-02,00:25:32.000,336,11100492,-795,0,1701476731,13118.04113346,112.90795908000291,54425.218778400005
2023-12-02,00:25:33.000,336,11100471,-795,0,1701476732,13117.967034049994,112.81632039000397,54425.03711328
2023-12-02,00:25:34.000,336,11100483,-795,0,1701476733,13118.06134239,112.71763256999839,54424.96724208
2023-12-02,00:25:35.000,336,11100424,-795,0,1701476734,13118.06134239,112.66828866000287,54424.84846104
2023-12-02,00:25:36.000,336,11100500,-795,0,1701476735,13118.108496559995,112.56255170999793,54424.72269288
2023-12-02,00:25:37.000,336,11100461,-795,0,1701476736,13118.09502393999,112.55550257999857,54424.58993760001
2023-12-02,00:25:38.000,336,11100403,-795,0,1701476737,13118.04113346,112.42861824000283,54424.28949144
2023-12-02,00:25:39.000,336,11100400,-795,0,1701476738,13118.027660839994,112.45681476000027,54424.13577480001
2023-12-02,00:25:40.000,336,11100481,-795,0,1701476739,13118.04113346,112.32993042000453,54423.9610968
2023-12-02,00:25:41.000,336,11100452,-795,0,1701476740,13118.03439714999,112.31583215999854,54423.80039304001
2023-12-02,00:25:42.000,336,11100461,-795,0,1701476741,13117.940088809999,112.16780043000472,54423.471998400004
2023-12-02,00:25:43.000,336,11100423,-795,0,1701476742,13117.919879879999,112.10435826000321,54423.332256
2023-12-02,00:25:44.000,336,11100436,-795,0,1701476743,13117.926616189994,112.05501435000042,54423.24841056001
2023-12-02,00:25:45.000,336,11100384,-795,0,1701476744,13117.89293463999,112.01976870000362,54423.09469392
2023-12-02,00:25:46.000,336,11100374,-795,0,1701476745,13117.865989399994,111.91403174999868,54422.88508032
2023-12-02,00:25:47.000,336,11100358,-795,0,1701476746,13117.717790579998,111.88583523000125,54422.45886600001
2023-12-02,00:25:48.000,336,11100339,-795,0,1701476747,13117.717790579998,111.74485262999951,54422.38899480001
2023-12-02,00:25:49.000,336,11100489,-795,0,1701476748,13117.657163789998,111.70255785000336,54422.15841984
2023-12-02,00:25:50.000,336,11100459,-795,0,1701476749,13117.657163789998,111.64616481000121,54422.032651680005
2023-12-02,00:25:51.000,336,11100424,-795,0,1701476750,13117.697581649998,111.61796829000377,54421.816050960006
2023-12-02,00:25:52.000,336,11100418,-795,0,1701476751,13117.751472129989,111.5192804699982,54421.627398720004
2023-12-02,00:25:53.000,336,11100477,-795,0,1701476752,13117.825571539994,111.5474769900029,54421.3758624
2023-12-02,00:25:54.000,336,11100411,-795,0,1701476753,13117.886198329994,111.46993656000268,54421.145287440006
2023-12-02,00:25:55.000,336,11100402,-795,0,1701476754,13117.95356142999,111.37829787000373,54421.03349352
2023-12-02,00:25:56.000,336,11100411,-795,0,1701476755,13117.98050667,111.29370831000415,54420.83785416
2023-12-02,00:25:57.000,336,11100434,-795,0,1701476756,13117.960297739999,111.29370831000415,54420.49548528001
2023-12-02,00:25:58.000,336,11100417,-795,0,1701476757,13118.01418821999,111.25141353000072,54420.38369136
2023-12-02,00:25:59.000,336,11100469,-795,0,1701476758,13118.108496559995,111.27961004999815,54420.33478152
2023-12-02,00:26:00.000,336,11100415,-795,0,1701476759,13118.209541209995,111.27961004999815,54420.25093608001
2023-12-02,00:26:01.000,336,11100510,-795,0,1701476760,13118.29711323999,111.26551178999944,54420.0483096
2023-12-02,00:26:02.000,336,11100359,-795,0,1701476761,13118.4048942,111.18797135999921,54419.9085672
2023-12-02,00:26:03.000,336,11100356,-795,0,1701476762,13118.418366819991,111.1386274500037,54419.587159680006
2023-12-02,00:26:04.000,336,11100381,-795,0,1701476763,13118.458784679991,111.03289049999876,54419.5242756
2023-12-02,00:26:05.000,336,11100421,-795,0,1701476764,13118.553093019997,111.06108702000347,54419.37055896001
2023-12-02,00:26:06.000,336,11100449,-795,0,1701476765,13118.640665049992,110.9905957200026,54419.34261048001
2023-12-02,00:26:07.000,336,11100434,-795,0,1701476766,13118.701291839992,111.00469398000132,54419.10504840001
2023-12-02,00:26:08.000,336,11100429,-795,0,1701476767,13118.856226969998,110.96239919999789,54419.02819008
2023-12-02,00:26:09.000,336,11100393,-795,0,1701476768,13118.970744239989,110.9905957200026,54419.0701128
2023-12-02,00:26:10.000,336,11100376,-795,0,1701476769,13119.078525199999,111.0258413699994,54418.944344640004
2023-12-02,00:26:11.000,336,11100420,-795,0,1701476770,13119.166097229994,111.0258413699994,54418.76966664001
2023-12-02,00:26:12.000,336,11100458,-795,0,1701476771,13119.29408711999,110.8778096399983,54418.629924240005
2023-12-02,00:26:13.000,336,11100402,-795,0,1701476772,13119.45575855999,110.78617094999936,54418.42031064
2023-12-02,00:26:14.000,336,11100438,-795,0,1701476773,13119.529857969996,110.66633574000298,54418.31550384001
2023-12-02,00:26:15.000,336,11100402,-795,0,1701476774,13119.657847859991,110.57469705000403,54418.37838792
2023-12-02,00:26:16.000,336,11100458,-795,0,1701476775,13119.705002030001,110.46191096999974,54418.32947808
2023-12-02,00:26:17.000,336,11100414,-795,0,1701476776,13119.738683579992,110.41256706000422,54418.14781296001
2023-12-02,00:26:18.000,336,11100399,-795,0,1701476777,13119.812782989997,110.32797750000464,54417.95217360001
2023-12-02,00:26:19.000,336,11100403,-795,0,1701476778,13119.859937159992,110.24338793999777,54417.75653424
2023-12-02,00:26:20.000,336,11100408,-795,0,1701476779,13120.048553840003,110.16584751000482,54417.721598640004
2023-12-02,00:26:21.000,336,11100395,-795,0,1701476780,13120.203488969993,110.0742088199986,54417.69365016001
2023-12-02,00:26:22.000,336,11100453,-795,0,1701476781,13120.297797309999,109.91207882999879,54417.53993352
2023-12-02,00:26:23.000,336,11100428,-795,0,1701476782,13120.43925982,109.78519449000305,54417.386216880004
2023-12-02,00:26:24.000,336,11100399,-795,0,1701476783,13120.68176698,109.65831015000003,54417.4630752
2023-12-02,00:26:25.000,336,11100433,-795,0,1701476784,13120.829965799996,109.55257320000237,54417.42115248
2023-12-02,00:26:26.000,336,11100432,-795,0,1701476785,13120.931010449996,109.39044321000256,54417.31634568
2023-12-02,00:26:27.000,336,11100413,-795,0,1701476786,13120.944483070001,109.35519755999849,54416.99493816001
2023-12-02,00:26:28.000,336,11100385,-795,0,1701476787,13121.018582479992,109.30585365000297,54417.02288664001
2023-12-02,00:26:29.000,336,11100477,-795,0,1701476788,13121.146572370002,109.2706079999989,54417.015899519996
2023-12-02,00:26:30.000,336,11100425,-795,0,1701476789,13121.240880709993,109.15782192000188,54416.93205408
2023-12-02,00:26:31.000,336,11100397,-795,0,1701476790,13121.139836059992,109.1719201800006,54416.61064656001
2023-12-02,00:26:32.000,336,11100449,-795,0,1701476791,13121.355397979998,109.08733062000101,54416.7992988
2023-12-02,00:26:33.000,336,11100444,-795,0,1701476792,13121.490124179989,109.05913410000358,54416.736414720006
2023-12-02,00:26:34.000,336,11100409,-795,0,1701476793,13121.624850379994,109.00274106000143,54416.68750488001
2023-12-02,00:26:35.000,336,11100434,-795,0,1701476794,13121.69221347999,108.88290584999777,54416.52680112
2023-12-02,00:26:36.000,336,11100460,-795,0,1701476795,13121.73936765,108.79126715999882,54416.345135999996
2023-12-02,00:26:37.000,336,11100465,-795,0,1701476796,13121.806730749995,108.65733369000372,54416.212380720004
2023-12-02,00:26:38.000,336,11100457,-795,0,1701476797,13121.86062123,108.52340022000135,54416.19840648
2023-12-02,00:26:39.000,336,11100451,-795,0,1701476798,13122.062710530001,108.45290892000048,54416.19840648
2023-12-02,00:26:40.000,336,11100439,-795,0,1701476799,13122.244590900002,108.3330737100041,54416.10757392001
2023-12-02,00:26:41.000,336,11100405,-795,0,1701476800,13122.338899239992,108.26258241000323,54416.08661256001
2023-12-02,00:26:42.000,336,11100439,-795,0,1701476801,13122.439943889993,108.16389458999765,54415.97481864
2023-12-02,00:26:43.000,336,11100401,-795,0,1701476802,13122.392789719997,108.1568454599983,54415.69533384
2023-12-02,00:26:44.000,336,11100416,-795,0,1701476803,13122.534252229998,108.10045242000342,54415.66738536
2023-12-02,00:26:45.000,336,11100436,-795,0,1701476804,13122.608351639989,108.02996112000255,54415.69533384
2023-12-02,00:26:46.000,336,11100444,-795,0,1701476805,13122.702659979994,107.98766633999912,54415.62546264
2023-12-02,00:26:47.000,336,11100453,-795,0,1701476806,13122.796968319999,108.02996112000255,54415.50668160001
2023-12-02,00:26:48.000,336,11100491,-795,0,1701476807,13122.93169451999,107.98766633999912,54415.40886192
2023-12-02,00:26:49.000,336,11100483,-795,0,1701476808,13123.03947548,107.94537156000297,54415.53463008001
2023-12-02,00:26:50.000,336,11100418,-795,0,1701476809,13123.11357488999,107.86783113000274,54415.50668160001
2023-12-02,00:26:51.000,336,11100414,-795,0,1701476810,13123.147256439996,107.70570114000293,54415.34597784001
2023-12-02,00:26:52.000,336,11100462,-795,0,1701476811,13123.207883229996,107.61406245000398,54415.31802936001
2023-12-02,00:26:53.000,336,11100454,-795,0,1701476812,13123.147256439996,107.48717811000097,54415.12937712001
2023-12-02,00:26:54.000,336,11100423,-795,0,1701476813,13123.19441060999,107.36029376999795,54415.0874544
2023-12-02,00:26:55.000,336,11100436,-795,0,1701476814,13123.335873119991,107.29685160000372,54415.12937712001
2023-12-02,00:26:56.000,336,11100421,-795,0,1701476815,13123.436917769992,107.18406551999942,54415.18527408
2023-12-02,00:26:57.000,336,11100418,-795,0,1701476816,13123.511017179997,107.1065250899992,54415.059505920006
2023-12-02,00:26:58.000,336,11100406,-795,0,1701476817,13123.544698730002,106.9725916200041,54414.86386656001
2023-12-02,00:26:59.000,336,11100402,-795,0,1701476818,13123.659215999993,106.93029684000066,54414.81495672001
2023-12-02,00:27:00.000,336,11100420,-795,0,1701476819,13123.713106479998,106.77521598000021,54414.69617568001
2023-12-02,00:27:01.000,336,11100446,-795,0,1701476820,13123.726579099988,106.78226510999957,54414.54944616001
2023-12-02,00:27:02.000,336,11100441,-795,0,1701476821,13123.793942199998,106.65538077000383,54414.52149768
2023-12-02,00:27:03.000,336,11100420,-795,0,1701476822,13123.854568989998,106.62013511999976,54414.3538068
2023-12-02,00:27:04.000,336,11100444,-795,0,1701476823,13123.98929518999,106.60603686000104,54414.486562080005
2023-12-02,00:27:05.000,336,11100437,-795,0,1701476824,13123.996031499999,106.59898773000168,54414.40970376001
2023-12-02,00:27:06.000,336,11100402,-795,0,1701476825,13124.03644936,106.55669294999825,54414.34681968
2023-12-02,00:27:07.000,336,11100381,-795,0,1701476826,13123.98929518999,106.60603686000104,54414.15816744
2023-12-02,00:27:08.000,336,11100418,-795,0,1701476827,13123.996031499999,106.59898773000168,54414.0393864
2023-12-02,00:27:09.000,336,11100412,-795,0,1701476828,13124.00950411999,106.6130859900004,54413.864708400004
2023-12-02,00:27:10.000,336,11100444,-795,0,1701476829,13124.083603529994,106.57079121000424,54413.92060536
2023-12-02,00:27:11.000,336,11100429,-795,0,1701476830,13124.07686722,106.52849643000081,54413.85073416
2023-12-02,00:27:12.000,336,11100403,-795,0,1701476831,13124.09707615,106.45095600000059,54413.74592736
2023-12-02,00:27:13.000,336,11100473,-795,0,1701476832,13124.13749401,106.38751382999908,54413.68304328
2023-12-02,00:27:14.000,336,11100420,-795,0,1701476833,13124.25201127999,106.2676786200027,54413.66208192001
2023-12-02,00:27:15.000,336,11100437,-795,0,1701476834,13124.245274969995,106.14079427999968,54413.43849408
2023-12-02,00:27:16.000,336,11100436,-795,0,1701476835,13124.305901759995,106.03505733000202,54413.30573880001
2023-12-02,00:27:17.000,336,11100470,-795,0,1701476836,13124.346319619995,105.90112385999964,54413.1310608
2023-12-02,00:27:18.000,336,11100450,-795,0,1701476837,13124.433891649991,105.78128865000326,54413.03324112
2023-12-02,00:27:19.000,336,11100424,-795,0,1701476838,13124.501254750001,105.74604299999919,54413.06817672001
2023-12-02,00:27:20.000,336,11100414,-795,0,1701476839,13124.602299400001,105.75309212999855,54413.04022824001
2023-12-02,00:27:21.000,336,11100390,-795,0,1701476840,13124.501254750001,105.74604299999919,54412.79567904
2023-12-02,00:27:22.000,336,11100403,-795,0,1701476841,13124.609035709997,105.66850256999896,54412.711833600006
2023-12-02,00:27:23.000,336,11100436,-795,0,1701476842,13124.514727369991,105.60506040000473,54412.41138744
2023-12-02,00:27:24.000,336,11100422,-795,0,1701476843,13124.528199989996,105.50637257999915,54412.41138744
2023-12-02,00:27:25.000,336,11100419,-795,0,1701476844,13124.528199989996,105.37948824000341,54412.36946472001
2023-12-02,00:27:26.000,336,11100421,-795,0,1701476845,13124.568617849996,105.33719345999998,54412.27164504
2023-12-02,00:27:27.000,336,11100424,-795,0,1701476846,13124.501254750001,105.40768476000085,54412.10395416
2023-12-02,00:27:28.000,336,11100415,-795,0,1701476847,13124.494518439991,105.33719345999998,54412.020108720004
2023-12-02,00:27:29.000,336,11100435,-795,0,1701476848,13124.467573199996,105.39358650000213,54412.138889760005
2023-12-02,00:27:30.000,336,11100412,-795,0,1701476849,13124.487782129996,105.40063563000149,54411.96421176001
2023-12-02,00:27:31.000,336,11100412,-795,0,1701476850,13124.39347378999,105.40768476000085,54411.83145648
2023-12-02,00:27:32.000,336,11100433,-795,0,1701476851,13124.33284699999,105.30194781000318,54411.42620352
2023-12-02,00:27:33.000,336,11100430,-795,0,1701476852,13124.346319619995,105.27375128999847,54411.57293304
2023-12-02,00:27:34.000,336,11100471,-795,0,1701476853,13124.35979224,105.18211259999953,54411.454152
2023-12-02,00:27:35.000,336,11100460,-795,0,1701476854,13124.447364269996,105.09752303999994,54411.517036080004
2023-12-02,00:27:36.000,336,11100431,-795,0,1701476855,13124.487782129996,104.99883522000164,54411.50306184
2023-12-02,00:27:37.000,336,11100482,-795,0,1701476856,13124.48104582,104.88604914000462,54411.46113912001
2023-12-02,00:27:38.000,336,11100460,-795,0,1701476857,13124.46083689,104.64637872000458,54411.27248688001
2023-12-02,00:27:39.000,336,11100401,-795,0,1701476858,13124.46083689,104.4490030800007,54411.279474
2023-12-02,00:27:40.000,336,11100430,-795,0,1701476859,13124.48104582,104.25867657000344,54411.21658992
2023-12-02,00:27:41.000,336,11100463,-795,0,1701476860,13124.501254750001,104.14589048999915,54411.10479600001
2023-12-02,00:27:42.000,336,11100433,-795,0,1701476861,13124.386737479996,103.9908096299987,54410.94409224
2023-12-02,00:27:43.000,336,11100431,-795,0,1701476862,13124.33958331,103.81458138000016,54410.8951824
2023-12-02,00:27:44.000,336,11100452,-795,0,1701476863,13124.386737479996,103.70179530000314,54411.083834640005
2023-12-02,00:27:45.000,336,11100443,-795,0,1701476864,13124.326110689995,103.52556705000461,54411.013963440004
2023-12-02,00:27:46.000,336,11100451,-795,0,1701476865,13124.33284699999,103.35638792999816,54410.90216952
2023-12-02,00:27:47.000,336,11100410,-795,0,1701476866,13124.204857109995,103.18720880999899,54410.88120816
2023-12-02,00:27:48.000,336,11100450,-795,0,1701476867,13124.09033983999,103.02507881999918,54410.650633200006
2023-12-02,00:27:49.000,336,11100418,-795,0,1701476868,13124.03644936,102.85589970000001,54410.6855688
2023-12-02,00:27:50.000,336,11100416,-795,0,1701476869,13123.982558879994,102.71491709999827,54410.80434984
2023-12-02,00:27:51.000,336,11100443,-795,0,1701476870,13123.942141019994,102.5457379799991,54410.87422104
2023-12-02,00:27:52.000,336,11100466,-795,0,1701476871,13123.955613639999,102.43295190000208,54410.85325968
2023-12-02,00:27:53.000,336,11100459,-795,0,1701476872,13123.975822569999,102.35541147000185,54410.8951824
2023-12-02,00:27:54.000,336,11100365,-795,0,1701476873,13124.11728508,102.25672365000355,54411.034924800006
2023-12-02,00:27:55.000,336,11100421,-795,0,1701476874,13124.164439249995,102.15098669999861,54411.09082176
2023-12-02,00:27:56.000,336,11100461,-795,0,1701476875,13124.1981208,102.10869192000246,54410.94409224
2023-12-02,00:27:57.000,336,11100409,-795,0,1701476876,13124.29916545,102.06639713999903,54411.034924800006
2023-12-02,00:27:58.000,336,11100427,-795,0,1701476877,13124.33958331,102.06639713999903,54410.986014960006
2023-12-02,00:27:59.000,336,11100449,-795,0,1701476878,13124.46083689,101.96770932000072,54411.24453840001
2023-12-02,00:28:00.000,336,11100497,-795,0,1701476879,13124.561881540001,101.91836540999793,54411.25851264
2023-12-02,00:28:01.000,336,11100476,-795,0,1701476880,13124.723552980002,101.93246367000393,54411.321396720006
2023-12-02,00:28:02.000,336,11100414,-795,0,1701476881,13124.784179770002,101.89721801999985,54411.32838384
2023-12-02,00:28:03.000,336,11100433,-795,0,1701476882,13124.804388700002,101.87607063000178,54411.23056416
2023-12-02,00:28:04.000,336,11100419,-795,0,1701476883,13124.885224420002,101.86197237000306,54411.31440960001
2023-12-02,00:28:05.000,336,11100439,-795,0,1701476884,13124.885224420002,101.84787411000434,54411.23755128
2023-12-02,00:28:06.000,336,11100392,-795,0,1701476885,13125.013214309998,101.77738281000347,54411.53101032001
2023-12-02,00:28:07.000,336,11100425,-795,0,1701476886,13125.019950619993,101.82672671999899,54411.60088152
2023-12-02,00:28:08.000,336,11100448,-795,0,1701476887,13124.945851209988,101.88311976000114,54411.67773984001
2023-12-02,00:28:09.000,336,11100468,-795,0,1701476888,13124.918905969993,101.93246367000393,54411.72664968001
2023-12-02,00:28:10.000,336,11100402,-795,0,1701476889,13124.952587519998,101.97475845000008,54411.89434056001
2023-12-02,00:28:11.000,336,11100439,-795,0,1701476890,13124.831333939997,101.97475845000008,54411.88036632
2023-12-02,00:28:12.000,336,11100439,-795,0,1701476891,13124.804388700002,101.953611060002,54411.91530192001
2023-12-02,00:28:13.000,336,11100477,-795,0,1701476892,13124.723552980002,101.86197237000306,54411.922289040005
2023-12-02,00:28:14.000,336,11100423,-795,0,1701476893,13124.770707149997,101.81262846000027,54411.978186
2023-12-02,00:28:15.000,336,11100413,-795,0,1701476894,13124.905433350003,101.83377584999835,54412.27164504
2023-12-02,00:28:16.000,336,11100446,-795,0,1701476895,13124.871751799998,101.8408249799977,54412.28561928
2023-12-02,00:28:17.000,336,11100370,-795,0,1701476896,13124.824597630002,101.79148107000219,54412.41138744
2023-12-02,00:28:18.000,336,11100392,-795,0,1701476897,13124.689871429997,101.83377584999835,54412.36946472001
2023-12-02,00:28:19.000,336,11100432,-795,0,1701476898,13124.635980949992,101.82672671999899,54412.50222
2023-12-02,00:28:20.000,336,11100446,-795,0,1701476899,13124.656189879992,101.92541454000457,54412.593052560005
2023-12-02,00:28:21.000,336,11100441,-795,0,1701476900,13124.622508330001,102.0029549700048,54412.7467692
2023-12-02,00:28:22.000,336,11100448,-795,0,1701476901,13124.555145229991,102.05229888000031,54412.66292376001
2023-12-02,00:28:23.000,336,11100445,-795,0,1701476902,13124.433891649991,102.07344626999839,54412.83760176
2023-12-02,00:28:24.000,336,11100487,-795,0,1701476903,13124.326110689995,102.08049539999774,54412.977344160005
2023-12-02,00:28:25.000,336,11100450,-795,0,1701476904,13124.39347378999,102.1016427900031,54413.22189336
2023-12-02,00:28:26.000,336,11100377,-795,0,1701476905,13124.433891649991,101.93951280000329,54413.30573880001
2023-12-02,00:28:27.000,336,11100452,-795,0,1701476906,13124.29916545,101.8901688900005,54413.41753272
2023-12-02,00:28:28.000,336,11100429,-795,0,1701476907,13124.144230319995,102.04524975000095,54413.41753272
2023-12-02,00:28:29.000,336,11100455,-795,0,1701476908,13124.09707615,102.2355762599982,54413.56426224
2023-12-02,00:28:30.000,336,11100434,-795,0,1701476909,13123.96908625999,102.26377278000291,54413.60618496
2023-12-02,00:28:31.000,336,11100435,-795,0,1701476910,13123.98929518999,102.24262539000483,54413.87868264001
2023-12-02,00:28:32.000,336,11100442,-795,0,1701476911,13123.996031499999,102.3483623400025,54413.885669760006
2023-12-02,00:28:33.000,336,11100460,-795,0,1701476912,13123.935404709999,102.49639407000359,54413.95554096001
2023-12-02,00:28:34.000,336,11100402,-795,0,1701476913,13124.17117555999,102.65147493000404,54414.43066512001
2023-12-02,00:28:35.000,336,11100446,-755,0,1701476914,13124.21159341999,102.75016275000235,54414.57739464001
2023-12-02,00:28:36.000,336,11100443,-795,0,1701476915,13124.23853866,102.89819448000344,54414.68220144
2023-12-02,00:28:37.000,336,11100502,-795,0,1701476916,13124.17117555999,102.89819448000344,54414.78002112
2023-12-02,00:28:38.000,336,11100512,-795,0,1701476917,13124.184648179995,102.98983317000238,54414.947712
2023-12-02,00:28:39.000,336,11100446,-795,0,1701476918,13124.23180234999,103.12376664000476,54415.2621324
2023-12-02,00:28:40.000,336,11100455,-795,0,1701476919,13124.31937438,103.22245446000306,54415.4018748
2023-12-02,00:28:41.000,336,11100469,-795,0,1701476920,13124.386737479996,103.37753532000352,54415.59052704
2023-12-02,00:28:42.000,336,11100381,-795,0,1701476921,13124.41368271999,103.48327227000118,54415.66738536
2023-12-02,00:28:43.000,336,11100437,-795,0,1701476922,13124.33958331,103.45507575000374,54415.61847552
2023-12-02,00:28:44.000,336,11100440,-795,0,1701476923,13124.42041903,103.45507575000374,54415.75123080001
2023-12-02,00:28:45.000,336,11100455,-795,0,1701476924,13124.541672610001,103.47622314000182,54416.03770272001
2023-12-02,00:28:46.000,336,11100457,-795,0,1701476925,13124.467573199996,103.51146878999862,54416.170458
2023-12-02,00:28:47.000,336,11100447,-795,0,1701476926,13124.42041903,103.47622314000182,54416.233342080006
2023-12-02,00:28:48.000,336,11100439,-795,0,1701476927,13124.507991059996,103.41983009999967,54416.345135999996
2023-12-02,00:28:49.000,336,11100428,-795,0,1701476928,13124.588826779996,103.3634370600048,54416.680517759996
2023-12-02,00:28:50.000,336,11100365,-795,0,1701476929,13124.662926190002,103.25770010999986,54416.77833744001
2023-12-02,00:28:51.000,336,11100447,-795,0,1701476930,13124.696607739992,103.14491403000284,54416.85519576001
2023-12-02,00:28:52.000,336,11100431,-795,0,1701476931,13124.689871429997,103.05327534000389,54416.904105600006
2023-12-02,00:28:53.000,336,11100443,-795,0,1701476932,13124.582090470001,102.91934187000152,54416.92506696001
2023-12-02,00:28:54.000,336,11100443,-795,0,1701476933,13124.602299400001,102.84885057000065,54417.09275784001
2023-12-02,00:28:55.000,336,11100380,-795,0,1701476934,13124.615772019992,102.74311362000299,54417.33031992001
2023-12-02,00:28:56.000,336,11100444,-795,0,1701476935,13124.622508330001,102.64442580000468,54417.4630752
2023-12-02,00:28:57.000,336,11100439,-795,0,1701476936,13124.602299400001,102.51754146000167,54417.54692064001
2023-12-02,00:28:58.000,336,11100427,-795,0,1701476937,13124.561881540001,102.40475538000464,54417.5329464
2023-12-02,00:28:59.000,336,11100419,-795,0,1701476938,13124.548408919996,102.24967452000419,54417.67967592
2023-12-02,00:29:00.000,336,11100457,-795,0,1701476939,13124.582090470001,102.11574105000182,54417.742560000006
2023-12-02,00:29:01.000,336,11100436,-795,0,1701476940,13124.474309509991,102.09459366000374,54417.88230240001
2023-12-02,00:29:02.000,336,11100488,-795,0,1701476941,13124.29242913999,102.1016427900031,54417.81941832
2023-12-02,00:29:03.000,336,11100420,-795,0,1701476942,13124.19138448999,102.06639713999903,54417.93121224001
2023-12-02,00:29:04.000,336,11100465,-795,0,1701476943,13124.15770294,102.06639713999903,54418.18973568
2023-12-02,00:29:05.000,336,11100432,-795,0,1701476944,13124.083603529994,101.99590583999816,54418.32947808
2023-12-02,00:29:06.000,336,11100423,-795,0,1701476945,13124.002767809994,101.92541454000457,54418.31550384001
2023-12-02,00:29:07.000,336,11100457,-795,0,1701476946,13123.841096369993,101.93246367000393,54418.20370992
2023-12-02,00:29:08.000,336,11100417,-795,0,1701476947,13123.679424929993,101.8901688900005,54418.33646520001
2023-12-02,00:29:09.000,336,11100459,-795,0,1701476948,13123.605325520002,101.80557933000091,54418.51813032
2023-12-02,00:29:10.000,336,11100441,-795,0,1701476949,13123.416708839992,101.6786949899979,54418.64389848
2023-12-02,00:29:11.000,336,11100447,-795,0,1701476950,13123.275246329991,101.63640021000174,54418.74171816001
2023-12-02,00:29:12.000,336,11100419,-795,0,1701476951,13123.09336595999,101.62230195000302,54418.727743920004
2023-12-02,00:29:13.000,336,11100427,-795,0,1701476952,13123.005793929995,101.58705629999895,54418.8255636
2023-12-02,00:29:14.000,336,11100407,-795,0,1701476953,13122.965376069995,101.6434493400011,54418.965306000006
2023-12-02,00:29:15.000,336,11100448,-795,0,1701476954,13122.81044093999,101.76328455000476,54419.09107416
2023-12-02,00:29:16.000,336,11100438,-715,0,1701476955,13122.628560569989,101.76328455000476,54419.2098552
2023-12-02,00:29:17.000,336,11100425,-795,0,1701476956,13122.386053410002,101.86902150000242,54419.15395824001
2023-12-02,00:29:18.000,336,11100481,-795,0,1701476957,13122.231118279997,101.91836540999793,54419.300687760006
2023-12-02,00:29:19.000,336,11100488,-795,0,1701476958,13122.170491489996,101.9888567099988,54419.46139152001
2023-12-02,00:29:20.000,336,11100461,-795,0,1701476959,13122.069446839996,102.06639713999903,54419.566198320004
2023-12-02,00:29:21.000,336,11100498,-795,0,1701476960,13121.92124802,102.15803582999797,54419.71292784
2023-12-02,00:29:22.000,336,11100407,-795,0,1701476961,13121.65853193,102.26377278000291,54419.803760400006
2023-12-02,00:29:23.000,336,11100395,-795,0,1701476962,13121.422761079994,102.39770624999801,54419.67100512
2023-12-02,00:29:24.000,336,11100405,-795,0,1701476963,13121.227408090002,102.46114841999952,54419.803760400006
2023-12-02,00:29:25.000,336,11100456,-795,0,1701476964,13121.092681889997,102.53868884999974,54419.99939976
2023-12-02,00:29:26.000,336,11100401,-795,0,1701476965,13120.971428309997,102.63032753999869,54420.0483096
2023-12-02,00:29:27.000,336,11100477,-795,0,1701476966,13120.836702109991,102.67262232000212,54420.069270960004
2023-12-02,00:29:28.000,336,11100410,-795,0,1701476967,13120.69523959999,102.76426101000106,54420.17407776
2023-12-02,00:29:29.000,336,11100480,-795,0,1701476968,13120.526831849995,102.88409622000472,54420.19503912
2023-12-02,00:29:30.000,336,11100438,-795,0,1701476969,13120.466205059995,102.98983317000238,54420.48151104
2023-12-02,00:29:31.000,336,11100361,-795,0,1701476970,13120.318006239999,103.07442273000197,54420.53042088
2023-12-02,00:29:32.000,336,11100437,-795,0,1701476971,13120.183280039993,103.20835620000435,54420.6072792
2023-12-02,00:29:33.000,336,11100473,-795,0,1701476972,13120.021608599993,103.33524054000009,54420.572343600004
2023-12-02,00:29:34.000,336,11100438,-795,0,1701476973,13119.859937159992,103.41983009999967,54420.34176864
2023-12-02,00:29:35.000,336,11100453,-795,0,1701476974,13119.792574059997,103.54671444000269,54420.94266096
2023-12-02,00:29:36.000,336,11100405,-795,0,1701476975,13119.705002030001,103.6101566100042,54421.04746776001
2023-12-02,00:29:37.000,336,11100468,-795,0,1701476976,13119.469231179995,103.76523747000465,54421.16624880001
2023-12-02,00:29:38.000,336,11100421,-795,0,1701476977,13119.307559739995,103.91326919999847,54421.11035184
2023-12-02,00:29:39.000,336,11100443,-795,0,1701476978,13119.15262460999,104.11064484000235,54421.312978320006
2023-12-02,00:29:40.000,336,11100405,-795,0,1701476979,13119.118943059999,104.18818527000258,54421.47368208001
2023-12-02,00:29:41.000,336,11100445,-795,0,1701476980,13119.004425789994,104.25162744000409,54421.55752752
2023-12-02,00:29:42.000,336,11100460,-795,0,1701476981,13118.842754349993,104.34326613000303,54421.61342448
2023-12-02,00:29:43.000,336,11100418,-795,0,1701476982,13118.687819220002,104.49834699000348,54421.70425704
2023-12-02,00:29:44.000,336,11100412,-795,0,1701476983,13118.519411469992,104.61818219999986,54421.8998964
2023-12-02,00:29:45.000,336,11100473,-795,0,1701476984,13118.28364062,104.7591648000016,54422.102522880006
2023-12-02,00:29:46.000,336,11100417,-795,0,1701476985,13118.07481500999,104.82260697000311,54422.151432720006
2023-12-02,00:29:47.000,336,11100386,-795,0,1701476986,13117.805362609994,104.9071965300027,54422.2143168
2023-12-02,00:29:48.000,336,11100467,-795,0,1701476987,13117.643691169993,104.97768783000356,54422.22829104
2023-12-02,00:29:49.000,336,11100468,-795,0,1701476988,13117.468547110002,104.98473696000292,54422.32611072
2023-12-02,00:29:50.000,336,11100444,-795,0,1701476989,13117.333820909997,104.88604914000462,54422.54969856
2023-12-02,00:29:51.000,336,11100464,-795,0,1701476990,13117.16541316,104.90014740000333,54422.75931216
2023-12-02,00:29:52.000,336,11100462,-795,0,1701476991,13116.98353279,104.91424566000205,54422.74533792001
2023-12-02,00:29:53.000,336,11100511,-795,0,1701476992,13116.90269707,104.92129479000141,54422.88508032
2023-12-02,00:29:54.000,336,11100405,-795,0,1701476993,13116.949851239995,104.92129479000141,54423.108668160006
2023-12-02,00:29:55.000,336,11100443,-795,0,1701476994,13116.91616968999,104.94244217999949,54423.16456512
2023-12-02,00:29:56.000,336,11100466,-795,0,1701476995,13116.889224449995,105.02703173999907,54423.45103704
2023-12-02,00:29:57.000,336,11100473,-795,0,1701476996,13116.84207028,105.13276869000401,54423.471998400004
2023-12-02,00:29:58.000,336,11100457,-795,0,1701476997,13116.69387145999,105.25965302999975,54423.55584384
2023-12-02,00:29:59.000,336,11100471,-795,0,1701476998,13116.606299429994,105.4147338900002,54423.88423848
2023-12-02,00:30:00.000,336,11100485,-795,0,1701476999,13116.626508359994,105.54866736000258,54424.07289072
2023-12-02,00:30:01.000,336,11100448,-795,0,1701477000,13116.592826809989,105.61210953000409,54424.1707104
2023-12-02,00:30:02.000,336,11100457,-795,0,1701477001,13116.606299429994,105.66850256999896,54424.37333688001
2023-12-02,00:30:03.000,336,11100427,-795,0,1701477002,13116.565881569994,105.67555169999832,54424.29647856
2023-12-02,00:30:04.000,336,11100440,-795,0,1701477003,13116.592826809989,105.6614534399996,54424.43622096
2023-12-02,00:30:05.000,336,11100387,-795,0,1701477004,13116.619772049999,105.61210953000409,54424.65980880001
2023-12-02,00:30:06.000,336,11100433,-795,0,1701477005,13116.680398839999,105.63325692000217,54424.764615600005
2023-12-02,00:30:07.000,336,11100464,-795,0,1701477006,13116.673662529989,105.75309212999855,54424.85544816001
2023-12-02,00:30:08.000,336,11100481,-795,0,1701477007,13116.86227921,105.8094851700007,54425.099997360005
2023-12-02,00:30:09.000,336,11100428,-795,0,1701477008,13117.010478029995,105.83063255999878,54425.484288960004
2023-12-02,00:30:10.000,336,11100401,-795,0,1701477009,13117.219303639991,105.83768168999813,54425.6380056
2023-12-02,00:30:11.000,336,11100435,-795,0,1701477010,13117.151940539996,105.89407473000028,54425.721851040005
2023-12-02,00:30:12.000,336,11100445,-795,0,1701477011,13117.279930429992,105.98571341999923,54426.02928432001
2023-12-02,00:30:13.000,336,11100461,-795,0,1701477012,13117.380975079992,106.04210646000138,54426.12710400001
2023-12-02,00:30:14.000,336,11100449,-795,0,1701477013,13117.556119139997,106.09145037000417,54426.28082064
2023-12-02,00:30:15.000,336,11100464,-795,0,1701477014,13117.697581649998,106.18308906000311,54426.6860736
2023-12-02,00:30:16.000,336,11100420,-795,0,1701477015,13117.818835229999,106.24653123000462,54426.895687200005
2023-12-02,00:30:17.000,336,11100487,-795,0,1701477016,13117.906407259994,106.33816992000357,54427.0703652
2023-12-02,00:30:18.000,336,11100504,-795,0,1701477017,13118.0007156,106.49325078000402,54427.12626216001
2023-12-02,00:30:19.000,336,11100459,-795,0,1701477018,13118.128705489995,106.64128250999784,54427.3149144
2023-12-02,00:30:20.000,336,11100439,-795,0,1701477019,13118.32405848,106.76816685000085,54427.566450720005
2023-12-02,00:30:21.000,336,11100438,-795,0,1701477020,13118.377948959991,106.98668988000281,54427.8389484
2023-12-02,00:30:22.000,336,11100452,-795,0,1701477021,13118.512675159996,107.15586900000199,54427.94375520001
2023-12-02,00:30:23.000,336,11100422,-795,0,1701477022,13118.613719809997,107.29685160000372,54428.18131728001
2023-12-02,00:30:24.000,336,11100474,-795,0,1701477023,13118.815809109998,107.45898159000353,54428.55163464
2023-12-02,00:30:25.000,336,11100454,-795,0,1701477024,13118.937062689998,107.58586592999927,54428.78220960001
2023-12-02,00:30:26.000,336,11100465,-795,0,1701477025,13119.11220674999,107.75504504999844,54428.907977760005
2023-12-02,00:30:27.000,336,11100450,-795,0,1701477026,13119.13241567999,107.93127330000425,54428.96387472
2023-12-02,00:30:28.000,336,11100468,-795,0,1701477027,13119.327768669995,108.10045242000342,54429.222398160004
2023-12-02,00:30:29.000,336,11100462,-795,0,1701477028,13119.45575855999,108.24143501999788,54429.411050400005
2023-12-02,00:30:30.000,336,11100429,-795,0,1701477029,13119.56353952,108.44585979000112,54429.69053520001
2023-12-02,00:30:31.000,336,11100463,-795,0,1701477030,13119.664584170001,108.6784810800018,54429.865213200006
2023-12-02,00:30:32.000,336,11100438,-795,0,1701477031,13119.725210960001,108.89700411000376,54430.05386544001
2023-12-02,00:30:33.000,336,11100459,-795,0,1701477032,13119.752156199997,109.1366745300038,54430.25649192
2023-12-02,00:30:34.000,336,11100385,-795,0,1701477033,13119.846464540002,109.3833940800032,54430.50802824001
2023-12-02,00:30:35.000,336,11100489,-795,0,1701477034,13119.738683579992,109.58781884999917,54430.466105520005
2023-12-02,00:30:36.000,336,11100473,-795,0,1701477035,13119.927300260002,109.78519449000305,54430.668732
2023-12-02,00:30:37.000,336,11100450,-795,0,1701477036,13120.082235389993,109.96142274000158,54430.99013952001
2023-12-02,00:30:38.000,336,11100444,-795,0,1701477037,13120.149598489988,110.24338793999777,54431.066997840004
2023-12-02,00:30:39.000,336,11100426,-795,0,1701477038,13120.270852069989,110.53945139999996,54431.374431120006
2023-12-02,00:30:40.000,336,11100526,-795,0,1701477039,13120.237170519998,110.88485876999766,54431.51417352001
2023-12-02,00:30:41.000,336,11100434,-795,0,1701477040,13120.237170519998,111.19502048999857,54431.67487728
2023-12-02,00:30:42.000,336,11100369,-795,0,1701477041,13120.149598489988,111.39944526000181,54431.75173560001
2023-12-02,00:30:43.000,336,11100418,-795,0,1701477042,13120.001399669993,111.58977176999906,54431.67487728
2023-12-02,00:30:44.000,336,11100431,-795,0,1701477043,13120.001399669993,111.695508720004,54431.84955528001
2023-12-02,00:30:45.000,336,11100462,-795,0,1701477044,13120.041817529993,111.84354044999782,54432.05218176
2023-12-02,00:30:46.000,336,11100480,-795,0,1701477045,13120.075499079998,112.0409160900017,54432.15698856
2023-12-02,00:30:47.000,336,11100409,-795,0,1701477046,13119.994663359998,112.25943912000366,54432.191924160004
2023-12-02,00:30:48.000,336,11100461,-795,0,1701477047,13120.035081219998,112.41451998000412,54432.3456408
2023-12-02,00:30:49.000,336,11100489,-795,0,1701477048,13119.987927050002,112.597797360002,54432.66704832001
2023-12-02,00:30:50.000,336,11100448,-795,0,1701477049,13119.987927050002,112.80222212999797,54432.73691952001
2023-12-02,00:30:51.000,336,11100429,-795,0,1701477050,13119.934036569997,112.9432047299997,54432.7998036
2023-12-02,00:30:52.000,336,11100465,-795,0,1701477051,13119.853200849997,113.15467863000231,54432.77185512
2023-12-02,00:30:53.000,336,11100465,-795,0,1701477052,13119.779101439992,113.33090688000084,54432.84172632
2023-12-02,00:30:54.000,336,11100421,-795,0,1701477053,13119.792574059997,113.34500513999956,54432.90461040001
2023-12-02,00:30:55.000,336,11100457,-795,0,1701477054,13119.832991919997,113.27451383999869,54433.13518536
2023-12-02,00:30:56.000,336,11100458,-795,0,1701477055,13119.758892509992,113.28156296999805,54433.198069440004
2023-12-02,00:30:57.000,336,11100396,-795,0,1701477056,13119.664584170001,113.26746470999933,54433.21204368001
2023-12-02,00:30:58.000,336,11100414,-795,0,1701477057,13119.509649039996,113.27451383999869,54433.149159600005
2023-12-02,00:30:59.000,336,11100419,-795,0,1701477058,13119.408604389995,113.19697340999846,54433.26095352001
2023-12-02,00:31:00.000,336,11100484,-795,0,1701477059,13119.287350809995,113.14058037000359,54433.316850480005
2023-12-02,00:31:01.000,336,11100479,-795,0,1701477060,13119.267141879995,113.055990810004,54433.37274744
2023-12-02,00:31:02.000,336,11100443,-795,0,1701477061,13119.125679369994,112.97845038000378,54433.27492776
2023-12-02,00:31:03.000,336,11100474,-795,0,1701477062,13119.051579959989,112.96435211999778,54433.3238376
2023-12-02,00:31:04.000,336,11100483,-795,0,1701477063,13118.937062689998,112.82336952000333,54433.414670160004
2023-12-02,00:31:05.000,336,11100497,-795,0,1701477064,13118.869699589988,112.7810747399999,54433.52646408001
2023-12-02,00:31:06.000,336,11100457,-795,0,1701477065,13118.815809109998,112.78812386999925,54433.47755424001
2023-12-02,00:31:07.000,336,11100379,-795,0,1701477066,13118.667610290002,112.73173083000438,54433.33082472
2023-12-02,00:31:08.000,336,11100414,-795,0,1701477067,13118.647401360002,112.75287822000246,54433.34479896
2023-12-02,00:31:09.000,336,11100436,-795,0,1701477068,13118.593510879997,112.8797625599982,54433.484541360005
2023-12-02,00:31:10.000,336,11100498,-795,0,1701477069,13118.526147780001,112.96435211999778,54433.54742544001
2023-12-02,00:31:11.000,336,11100494,-795,0,1701477070,13118.411630509996,113.11238384999888,54433.638258
2023-12-02,00:31:12.000,336,11100431,-795,0,1701477071,13118.26343169,113.2392681900019,54433.51947696
2023-12-02,00:31:13.000,336,11100423,-795,0,1701477072,13118.16238704,113.21812080000382,54433.54043832
2023-12-02,00:31:14.000,336,11100355,-795,0,1701477073,13118.18259597,113.03484341999865,54433.58934816
2023-12-02,00:31:15.000,336,11100396,-795,0,1701477074,13118.12196918,112.8445169100014,54433.52646408001
2023-12-02,00:31:16.000,336,11100430,-795,0,1701477075,13118.10176025,112.80222212999797,54433.58934816
2023-12-02,00:31:17.000,336,11100433,-795,0,1701477076,13118.068078699995,112.8092712600046,54433.44261864
2023-12-02,00:31:18.000,336,11100437,-795,0,1701477077,13118.09502393999,112.8445169100014,54433.435631520006
2023-12-02,00:31:19.000,336,11100434,-795,0,1701477078,13118.21627751999,112.92910647000099,54433.603322400006
2023-12-02,00:31:20.000,336,11100435,-795,0,1701477079,13118.21627751999,113.01369603000057,54433.68018072
2023-12-02,00:31:21.000,336,11100440,-795,0,1701477080,13118.189332279995,113.14058037000359,54433.67319360001
2023-12-02,00:31:22.000,336,11100393,-795,0,1701477081,13118.148914419995,113.1899242799991,54433.67319360001
2023-12-02,00:31:23.000,336,11100455,-795,0,1701477082,13118.12196918,113.23221906000254,54433.435631520006
2023-12-02,00:31:24.000,336,11100410,-795,0,1701477083,13118.21627751999,113.23221906000254,54433.554412560006
2023-12-02,00:31:25.000,336,11100445,-795,0,1701477084,13118.27690430999,113.25336645000061,54433.62428376001
2023-12-02,00:31:26.000,336,11100474,-795,0,1701477085,13118.31732216999,113.28861210000468,54433.66620648
2023-12-02,00:31:27.000,336,11100473,-795,0,1701477086,13118.2028049,113.28861210000468,54433.4985156
2023-12-02,00:31:28.000,336,11100479,-795,0,1701477087,13118.29711323999,113.3379560100002,54433.66620648
2023-12-02,00:31:29.000,336,11100411,-795,0,1701477088,13118.33753109999,113.39434905000235,54433.74306480001
2023-12-02,00:31:30.000,336,11100430,-795,0,1701477089,13118.4048942,113.34500513999956,54433.750051920004
2023-12-02,00:31:31.000,336,11100405,-795,0,1701477090,13118.411630509996,113.39434905000235,54433.66620648
2023-12-02,00:31:32.000,336,11100452,-795,0,1701477091,13118.505938850001,113.42959469999914,54433.66620648
2023-12-02,00:31:33.000,336,11100459,-795,0,1701477092,13118.445312060001,113.46484035000321,54433.54742544001
2023-12-02,00:31:34.000,336,11100438,-795,0,1701477093,13118.425103130001,113.52828252000472,54433.68018072
2023-12-02,00:31:35.000,336,11100422,-795,0,1701477094,13118.438575749991,113.56352817000152,54433.87582008
2023-12-02,00:31:36.000,336,11100486,-795,0,1701477095,13118.425103130001,113.59172468999896,54433.819923120005
2023-12-02,00:31:37.000,336,11100428,-795,0,1701477096,13118.438575749991,113.65516686000046,54433.938704160006
2023-12-02,00:31:38.000,336,11100449,-795,0,1701477097,13118.573301949997,113.71860903000197,54434.0225496
2023-12-02,00:31:39.000,336,11100451,-795,0,1701477098,13118.660873979992,113.71860903000197,54434.106395040006
2023-12-02,00:31:40.000,336,11100427,-795,0,1701477099,13118.640665049992,113.84549336999771,54434.19722760001
2023-12-02,00:31:41.000,336,11100430,-795,0,1701477100,13118.734973389997,113.90188640999986,54434.24613744001
2023-12-02,00:31:42.000,336,11100466,-795,0,1701477101,13118.640665049992,113.91598466999858,54434.225176080006
2023-12-02,00:31:43.000,336,11100407,-795,0,1701477102,13118.667610290002,113.97237771000073,54434.26709880001
2023-12-02,00:31:44.000,336,11100400,-795,0,1701477103,13118.795600179998,113.97237771000073,54434.55357072001
2023-12-02,00:31:45.000,336,11100435,-795,0,1701477104,13118.856226969998,114.0428690100016,54434.588506320004
2023-12-02,00:31:46.000,336,11100435,-795,0,1701477105,13118.802336489993,114.09926205000374,54434.52562224
2023-12-02,00:31:47.000,336,11100462,-795,0,1701477106,13118.856226969998,114.16270421999798,54434.56754496
2023-12-02,00:31:48.000,336,11100483,-795,0,1701477107,13118.903381139993,114.14860595999926,54434.53260936001
2023-12-02,00:31:49.000,336,11100441,-795,0,1701477108,13119.011162099989,114.22614638999949,54434.73523584
2023-12-02,00:31:50.000,336,11100430,-795,0,1701477109,13119.051579959989,114.28253943000163,54434.86799112001
2023-12-02,00:31:51.000,336,11100480,-795,0,1701477110,13119.065052579994,114.39532550999866,54434.80510704
2023-12-02,00:31:52.000,336,11100437,-795,0,1701477111,13119.118943059999,114.4517185500008,54434.96581080001
2023-12-02,00:31:53.000,336,11100461,-795,0,1701477112,13119.15262460999,114.62794679999934,54434.97279792
2023-12-02,00:31:54.000,336,11100433,-795,0,1701477113,13119.26040557,114.71253635999892,54435.19638576
2023-12-02,00:31:55.000,336,11100437,-795,0,1701477114,13119.30082343,114.85351896000066,54435.1404888
2023-12-02,00:31:56.000,336,11100444,-795,0,1701477115,13119.34124129,115.02974720999919,54435.04965624
2023-12-02,00:31:57.000,336,11100441,-795,0,1701477116,13119.347977599995,115.16368068000156,54435.14747592
2023-12-02,00:31:58.000,336,11100464,-795,0,1701477117,13119.38165915,115.22712285000307,54435.32215392001
2023-12-02,00:31:59.000,336,11100495,-795,0,1701477118,13119.590484759996,115.33990893000009,54435.46189632
2023-12-02,00:32:00.000,336,11100466,-795,0,1701477119,13119.678056789991,115.41744936000032,54435.53176752
2023-12-02,00:32:01.000,336,11100445,-795,0,1701477120,13119.738683579992,115.51613717999862,54435.58067736
2023-12-02,00:32:02.000,336,11100427,-795,0,1701477121,13119.772365129997,115.47384240000247,54435.53875464001
2023-12-02,00:32:03.000,336,11100404,-795,0,1701477122,13119.705002030001,115.44564587999776,54435.39901224001
2023-12-02,00:32:04.000,336,11100413,-795,0,1701477123,13119.758892509992,115.45974414000375,54435.46888344001
2023-12-02,00:32:05.000,336,11100459,-795,0,1701477124,13119.866673470002,115.47384240000247,54435.47587056
2023-12-02,00:32:06.000,336,11100479,-795,0,1701477125,13119.981190739993,115.45269501000439,54435.48285768
2023-12-02,00:32:07.000,336,11100454,-795,0,1701477126,13120.062026459993,115.50908804999926,54435.35708952
2023-12-02,00:32:08.000,336,11100450,-795,0,1701477127,13120.176543729998,115.49498979000055,54435.41298648
2023-12-02,00:32:09.000,336,11100454,-795,0,1701477128,13120.311269929989,115.46679327000311,54435.4549092
2023-12-02,00:32:10.000,336,11100443,-795,0,1701477129,13120.358424099999,115.41744936000032,54435.48285768
2023-12-02,00:32:11.000,336,11100385,-795,0,1701477130,13120.35168778999,115.48794066000119,54435.35010240001
2023-12-02,00:32:12.000,336,11100431,-795,0,1701477131,13120.37189671999,115.49498979000055,54435.37106376001
2023-12-02,00:32:13.000,336,11100442,-795,0,1701477132,13120.311269929989,115.54433370000334,54435.259269840004
2023-12-02,00:32:14.000,336,11100400,-795,0,1701477133,13120.318006239999,115.52318630999798,54435.21734712
2023-12-02,00:32:15.000,336,11100462,-795,0,1701477134,13120.358424099999,115.52318630999798,54435.280231200006
2023-12-02,00:32:16.000,336,11100439,-795,0,1701477135,13120.365160409994,115.4033511000016,54435.29420544
2023-12-02,00:32:17.000,336,11100430,-795,0,1701477136,13120.318006239999,115.34695805999945,54435.32215392001
2023-12-02,00:32:18.000,336,11100413,-795,0,1701477137,13120.250643139989,115.26941762999923,54435.16843728
2023-12-02,00:32:19.000,336,11100365,-795,0,1701477138,13120.237170519998,115.21302459000435,54435.15446304001
2023-12-02,00:32:20.000,336,11100444,-795,0,1701477139,13120.264115759994,115.0931893800007,54435.09856608
2023-12-02,00:32:21.000,336,11100437,-795,0,1701477140,13120.297797309999,114.97335417000431,54434.9308752
2023-12-02,00:32:22.000,336,11100464,-795,0,1701477141,13120.405578269994,114.86056809000002,54434.84702976001
2023-12-02,00:32:23.000,336,11100445,-795,0,1701477142,13120.54030447,114.86761721999937,54434.95183656
2023-12-02,00:32:24.000,336,11100465,-795,0,1701477143,13120.61440387999,114.91696113000216,54435.07760472
2023-12-02,00:32:25.000,336,11100425,-795,0,1701477144,13120.5605134,115.01564895000047,54435.042669120005
2023-12-02,00:32:26.000,336,11100430,-795,0,1701477145,13120.466205059995,115.07204199000262,54435.04965624
2023-12-02,00:32:27.000,336,11100396,-795,0,1701477146,13120.385369339994,115.14253329000348,54434.93786232001
2023-12-02,00:32:28.000,336,11100434,-795,0,1701477147,13120.243906829994,115.11433676999877,54434.826068400005
2023-12-02,00:32:29.000,336,11100402,-795,0,1701477148,13120.156334799998,115.10728763999941,54434.861004
2023-12-02,00:32:30.000,336,11100472,-795,0,1701477149,13120.075499079998,114.98040330000367,54434.97279792
2023-12-02,00:32:31.000,336,11100445,-795,0,1701477150,13119.974454429997,114.93105939000088,54434.97279792
2023-12-02,00:32:32.000,336,11100430,-795,0,1701477151,13119.859937159992,114.88876461000473,54434.91690096001
2023-12-02,00:32:33.000,336,11100454,-795,0,1701477152,13119.725210960001,114.85351896000066,54434.81209416
2023-12-02,00:32:34.000,336,11100463,-795,0,1701477153,13119.684793100001,114.76892940000107,54434.923888080004
2023-12-02,00:32:35.000,336,11100431,-795,0,1701477154,13119.50291273,114.64909419000469,54434.90292672
2023-12-02,00:32:36.000,336,11100474,-795,0,1701477155,13119.46249487,114.60679941000126,54434.90292672
2023-12-02,00:32:37.000,336,11100426,-795,0,1701477156,13119.26040557,114.64204505999805,54434.49767376
2023-12-02,00:32:38.000,336,11100497,-795,0,1701477157,13119.19977878,114.6349959299987,54434.609467680006
2023-12-02,00:32:39.000,336,11100445,-795,0,1701477158,13119.17283353999,114.62089766999998,54434.73523584
2023-12-02,00:32:40.000,336,11100416,-795,0,1701477159,13119.17283353999,114.62794679999934,54435.02170776
2023-12-02,00:32:41.000,336,11100428,-795,0,1701477160,13119.024634719994,114.64909419000469,54435.02869488
2023-12-02,00:32:42.000,336,11100465,-795,0,1701477161,13118.876435899998,114.64909419000469,54435.01472064001
2023-12-02,00:32:43.000,336,11100425,-795,0,1701477162,13118.681082909992,114.65614332000405,54434.77017144001
2023-12-02,00:32:44.000,336,11100417,-795,0,1701477163,13118.640665049992,114.60679941000126,54434.874978240005
2023-12-02,00:32:45.000,336,11100460,-795,0,1701477164,13118.613719809997,114.53630811000039,54435.0007464
2023-12-02,00:32:46.000,336,11100448,-795,0,1701477165,13118.580038259992,114.41647290000401,54435.02170776
2023-12-02,00:32:47.000,336,11100463,-795,0,1701477166,13118.445312060001,114.38122724999994,54434.923888080004
2023-12-02,00:32:48.000,336,11100413,-795,0,1701477167,13118.391421579996,114.24729378000484,54434.97279792
2023-12-02,00:32:49.000,336,11100489,-795,0,1701477168,13118.29711323999,114.24729378000484,54434.95882368
2023-12-02,00:32:50.000,336,11100400,-795,0,1701477169,13118.31732216999,114.23319551999884,54435.10555320001
2023-12-02,00:32:51.000,336,11100376,-795,0,1701477170,13118.29711323999,114.21909726000013,54435.08459184001
2023-12-02,00:32:52.000,336,11100399,-795,0,1701477171,13118.22301383,114.11336031000246,54435.07760472
2023-12-02,00:32:53.000,336,11100403,-795,0,1701477172,13118.23648644999,114.12040944000182,54435.1404888
2023-12-02,00:32:54.000,336,11100434,-795,0,1701477173,13118.26343169,114.13450770000054,54435.32215392001
2023-12-02,00:32:55.000,336,11100476,-795,0,1701477174,13118.270167999995,114.2402446499982,54435.426960720004
2023-12-02,00:32:56.000,336,11100463,-795,0,1701477175,13118.21627751999,114.28253943000163,54435.46888344001
2023-12-02,00:32:57.000,336,11100462,-795,0,1701477176,13118.169123349995,114.31073594999907,54435.46888344001
2023-12-02,00:32:58.000,336,11100399,-795,0,1701477177,13118.15565072999,114.29663769000035,54435.64356144
2023-12-02,00:32:59.000,336,11100457,-715,0,1701477178,13118.11523286999,114.36007986000186,54435.69247128
2023-12-02,00:33:00.000,336,11100475,-795,0,1701477179,13118.05460607999,114.33893247000378,54435.79727808
2023-12-02,00:33:01.000,336,11100484,-795,0,1701477180,13118.01418821999,114.40237463999802,54435.881123520005
2023-12-02,00:33:02.000,336,11100450,-795,0,1701477181,13118.027660839994,114.43057116000273,54435.8392008
2023-12-02,00:33:03.000,336,11100408,-795,0,1701477182,13117.97377035999,114.40942377000465,54435.950994720006
2023-12-02,00:33:04.000,336,11100486,-795,0,1701477183,13117.91314356999,114.43762029000209,54436.23047952001
2023-12-02,00:33:05.000,336,11100428,-795,0,1701477184,13117.845780469994,114.46581680999952,54436.265415120004
2023-12-02,00:33:06.000,336,11100495,-795,0,1701477185,13117.832307849989,114.4517185500008,54436.27938936001
2023-12-02,00:33:07.000,336,11100407,-795,0,1701477186,13117.684109029993,114.4517185500008,54436.19554392
2023-12-02,00:33:08.000,336,11100447,-795,0,1701477187,13117.630218550003,114.47286593999888,54436.27938936001
2023-12-02,00:33:09.000,336,11100454,-795,0,1701477188,13117.549382830002,114.47991506999824,54436.32131208
2023-12-02,00:33:10.000,336,11100439,-795,0,1701477189,13117.542646519993,114.47286593999888,54436.4680416
2023-12-02,00:33:11.000,336,11100473,-795,0,1701477190,13117.495492349997,114.46581680999952,54436.502977200005
2023-12-02,00:33:12.000,336,11100445,-795,0,1701477191,13117.407920320002,114.49401333000424,54436.50996432
2023-12-02,00:33:13.000,336,11100453,-795,0,1701477192,13117.313611979996,114.47286593999888,54436.62874536
2023-12-02,00:33:14.000,336,11100387,-795,0,1701477193,13117.266457810001,114.38122724999994,54436.72656504
2023-12-02,00:33:15.000,336,11100443,-795,0,1701477194,13117.18562209,114.32483420999779,54436.69861656
2023-12-02,00:33:16.000,336,11100423,-795,0,1701477195,13117.151940539996,114.26139204000356,54436.7475264
2023-12-02,00:33:17.000,336,11100481,-795,0,1701477196,13117.10478637,114.26844117000292,54436.69162944001
2023-12-02,00:33:18.000,336,11100399,-795,0,1701477197,13117.08457744,114.26139204000356,54436.69861656
2023-12-02,00:33:19.000,336,11100447,-795,0,1701477198,13117.050895889995,114.2543429100042,54436.90823016001
2023-12-02,00:33:20.000,336,11100460,-795,0,1701477199,13116.990269099995,114.20499900000141,54436.87329456
2023-12-02,00:33:21.000,336,11100411,-795,0,1701477200,13117.02395065,114.17680248000397,54437.03399832
2023-12-02,00:33:22.000,336,11100450,-795,0,1701477201,13116.909433379995,114.08516378999775,54436.99906272001
2023-12-02,00:33:23.000,336,11100493,-795,0,1701477202,13116.76123456,113.95123032000265,54436.81041048001
2023-12-02,00:33:24.000,336,11100375,-795,0,1701477203,13116.77470717999,113.90893553999922,54436.9222044
2023-12-02,00:33:25.000,336,11100405,-795,0,1701477204,13116.78144349,113.93008293000457,54437.03399832
2023-12-02,00:33:26.000,336,11100437,-795,0,1701477205,13116.680398839999,113.95827945000201,54437.03399832
2023-12-02,00:33:27.000,336,11100442,-795,0,1701477206,13116.633244669989,114.0428690100016,54436.96412712
2023-12-02,00:33:28.000,336,11100474,-795,0,1701477207,13116.565881569994,114.11336031000246,54437.006049840005
2023-12-02,00:33:29.000,336,11100455,-795,0,1701477208,13116.572617879989,114.11336031000246,54437.124830880006
2023-12-02,00:33:30.000,336,11100435,-795,0,1701477209,13116.505254779993,114.12040944000182,54436.957140000006
2023-12-02,00:33:31.000,336,11100418,-795,0,1701477210,13116.458100609998,114.18385161000333,54437.103869520004
2023-12-02,00:33:32.000,336,11100453,-795,0,1701477211,13116.431155369988,114.26139204000356,54437.173740720005
2023-12-02,00:33:33.000,336,11100444,-795,0,1701477212,13116.384001199993,114.36007986000186,54437.173740720005
2023-12-02,00:33:34.000,336,11100434,-795,0,1701477213,13116.410946440003,114.44466942000145,54437.16675360001
2023-12-02,00:33:35.000,336,11100459,-795,0,1701477214,13116.357055959998,114.54335723999975,54437.390341440005
2023-12-02,00:33:36.000,336,11100414,-795,0,1701477215,13116.363792269993,114.62794679999934,54437.46719976
2023-12-02,00:33:37.000,336,11100484,-795,0,1701477216,13116.336847029997,114.67729071000213,54437.47418688
2023-12-02,00:33:38.000,336,11100433,-795,0,1701477217,13116.309901790002,114.77597853000043,54437.25059904
2023-12-02,00:33:39.000,336,11100421,-795,0,1701477218,13116.417682749998,114.8112241800045,54437.292521760006
2023-12-02,00:33:40.000,336,11100472,-795,0,1701477219,13116.586090499994,114.76188027000171,54437.558032320005
2023-12-02,00:33:41.000,336,11100440,-795,0,1701477220,13116.619772049999,114.78302765999979,54437.56501944
2023-12-02,00:33:42.000,336,11100412,-795,0,1701477221,13116.626508359994,114.76188027000171,54437.48117400001
2023-12-02,00:33:43.000,336,11100437,-795,0,1701477222,13116.626508359994,114.7971259199985,54437.53008384001
2023-12-02,00:33:44.000,336,11100473,-795,0,1701477223,13116.69387145999,114.86056809000002,54437.62091640001
2023-12-02,00:33:45.000,336,11100471,-795,0,1701477224,13116.687135149994,114.98040330000367,54437.66283912
2023-12-02,00:33:46.000,336,11100437,-795,0,1701477225,13116.767970869994,115.05089460000454,54437.655852
2023-12-02,00:33:47.000,336,11100413,-795,0,1701477226,13116.767970869994,115.07909112000198,54437.59296792
2023-12-02,00:33:48.000,336,11100410,-795,0,1701477227,13116.77470717999,115.17072981000092,54437.460212640006
2023-12-02,00:33:49.000,336,11100432,-795,0,1701477228,13116.889224449995,115.13548416000413,54437.53008384001
2023-12-02,00:33:50.000,336,11100432,-795,0,1701477229,13117.02395065,115.08614025000134,54437.64886488001
2023-12-02,00:33:51.000,336,11100437,-795,0,1701477230,13117.11825898999,115.10023851000005,54437.70476184
2023-12-02,00:33:52.000,336,11100427,-795,0,1701477231,13117.10478637,115.10728763999941,54437.70476184
2023-12-02,00:33:53.000,336,11100462,-795,0,1701477232,13117.1249953,115.11433676999877,54437.66982624001
2023-12-02,00:33:54.000,336,11100430,-795,0,1701477233,13117.286666740001,115.18482806999964,54437.6907876
2023-12-02,00:33:55.000,336,11100449,-795,0,1701477234,13117.347293530001,115.27646675999858,54437.68380048
2023-12-02,00:33:56.000,336,11100430,-795,0,1701477235,13117.441601869992,115.29761415000394,54437.73969744001
2023-12-02,00:33:57.000,336,11100407,-795,0,1701477236,13117.522437589992,115.28351588999794,54437.64187776
2023-12-02,00:33:58.000,336,11100452,-795,0,1701477237,13117.623482239993,115.28351588999794,54437.66982624001
2023-12-02,00:33:59.000,336,11100456,-795,0,1701477238,13117.785153679994,115.27646675999858,54437.85847848
2023-12-02,00:34:00.000,336,11100467,-795,0,1701477239,13117.839044159999,115.26236849999987,54437.75367168
2023-12-02,00:34:01.000,336,11100474,-795,0,1701477240,13117.97377035999,115.24122111000179,54437.93533680001
2023-12-02,00:34:02.000,336,11100418,-795,0,1701477241,13118.06134239,115.20597545999772,54437.92136256
2023-12-02,00:34:03.000,336,11100473,-795,0,1701477242,13118.10176025,115.14958242000284,54437.88642696001
2023-12-02,00:34:04.000,336,11100422,-795,0,1701477243,13118.10176025,115.08614025000134,54437.91437544001
2023-12-02,00:34:05.000,336,11100494,-795,0,1701477244,13118.128705489995,115.0438454699979,54438.06809208
2023-12-02,00:34:06.000,336,11100457,-795,0,1701477245,13118.108496559995,114.9451576499996,54438.06809208
2023-12-02,00:34:07.000,336,11100453,-795,0,1701477246,13118.06134239,114.83942070000194,54437.9702724
2023-12-02,00:34:08.000,336,11100462,-795,0,1701477247,13118.148914419995,114.77597853000043,54438.110014800004
2023-12-02,00:34:09.000,336,11100444,-795,0,1701477248,13118.11523286999,114.71958548999828,54438.04713072
2023-12-02,00:34:10.000,336,11100453,-795,0,1701477249,13118.209541209995,114.71253635999892,54438.20084736001
2023-12-02,00:34:11.000,336,11100418,-795,0,1701477250,13118.19606858999,114.64204505999805,54438.13796328
2023-12-02,00:34:12.000,336,11100492,-795,0,1701477251,13118.2028049,114.59270115000254,54438.1449504
2023-12-02,00:34:13.000,336,11100452,-795,0,1701477252,13118.148914419995,114.56450462999783,54438.10302768001
2023-12-02,00:34:14.000,336,11100439,-795,0,1701477253,13118.13544179999,114.53630811000039,54438.18687312
2023-12-02,00:34:15.000,336,11100471,-795,0,1701477254,13118.189332279995,114.47991506999824,54438.36155112
2023-12-02,00:34:16.000,336,11100487,-795,0,1701477255,13118.18259597,114.40942377000465,54438.48731928001
2023-12-02,00:34:17.000,336,11100414,-795,0,1701477256,13118.189332279995,114.31778507999843,54438.50828064001
2023-12-02,00:34:18.000,336,11100428,-795,0,1701477257,13118.148914419995,114.29663769000035,54438.53622912001
2023-12-02,00:34:19.000,336,11100458,-795,0,1701477258,13118.18259597,114.22614638999949,54438.5991132
2023-12-02,00:34:20.000,336,11100461,-795,0,1701477259,13118.2028049,114.17680248000397,54438.75981696
2023-12-02,00:34:21.000,336,11100466,-795,0,1701477260,13118.21627751999,114.12745857000118,54438.82968816
2023-12-02,00:34:22.000,336,11100470,-795,0,1701477261,13118.19606858999,114.14860595999926,54438.79475256001
2023-12-02,00:34:23.000,336,11100470,-795,0,1701477262,13118.19606858999,114.19090074000269,54438.899559360005
2023-12-02,00:34:24.000,336,11100481,-795,0,1701477263,13118.34426741,114.16975335000461,54439.08821160001
2023-12-02,00:34:25.000,336,11100445,-795,0,1701477264,13118.36447634,114.15565508999862,54439.234941120005
2023-12-02,00:34:26.000,336,11100358,-795,0,1701477265,13118.4048942,114.15565508999862,54439.248915359996
2023-12-02,00:34:27.000,336,11100386,-795,0,1701477266,13118.398157889991,114.19090074000269,54439.15808280001
2023-12-02,00:34:28.000,336,11100482,-795,0,1701477267,13118.418366819991,114.21909726000013,54439.25590248001
2023-12-02,00:34:29.000,336,11100465,-795,0,1701477268,13118.499202539992,114.19090074000269,54439.5074388
2023-12-02,00:34:30.000,336,11100450,-795,0,1701477269,13118.526147780001,114.19794987000205,54439.5074388
2023-12-02,00:34:31.000,336,11100464,-795,0,1701477270,13118.559829329992,114.13450770000054,54439.59128424001
2023-12-02,00:34:32.000,336,11100437,-795,0,1701477271,13118.505938850001,114.2402446499982,54439.67512968
2023-12-02,00:34:33.000,336,11100450,-795,0,1701477272,13118.499202539992,114.24729378000484,54439.59827136
2023-12-02,00:34:34.000,336,11100399,-795,0,1701477273,13118.485729920001,114.26139204000356,54439.751987999996
2023-12-02,00:34:35.000,336,11100398,-795,0,1701477274,13118.438575749991,114.32483420999779,54439.73102664001
2023-12-02,00:34:36.000,336,11100505,-795,0,1701477275,13118.418366819991,114.39532550999866,54439.8218592
2023-12-02,00:34:37.000,336,11100454,-795,0,1701477276,13118.34426741,114.43762029000209,54439.66814256
2023-12-02,00:34:38.000,336,11100453,-795,0,1701477277,13118.29711323999,114.52925898000103,54439.69609104
2023-12-02,00:34:39.000,336,11100434,-795,0,1701477278,13118.229750139995,114.70548722999956,54439.807884960006
2023-12-02,00:34:40.000,336,11100480,-795,0,1701477279,13118.07481500999,114.83237157000258,54439.67512968
2023-12-02,00:34:41.000,336,11100461,-795,0,1701477280,13118.128705489995,114.89581374000409,54439.8917304
2023-12-02,00:34:42.000,336,11100468,-795,0,1701477281,13118.068078699995,114.98040330000367,54439.8218592
2023-12-02,00:34:43.000,336,11100486,-795,0,1701477282,13117.967034049994,115.07909112000198,54439.79391072
2023-12-02,00:34:44.000,336,11100484,-795,0,1701477283,13117.89293463999,115.17072981000092,54439.84282056
2023-12-02,00:34:45.000,336,11100421,-795,0,1701477284,13117.839044159999,115.21302459000435,54439.79391072
2023-12-02,00:34:46.000,336,11100474,-795,0,1701477285,13117.839044159999,115.24122111000179,54439.93365312
2023-12-02,00:34:47.000,336,11100449,-795,0,1701477286,13117.791889989989,115.32581067000137,54439.92666600001
2023-12-02,00:34:48.000,336,11100473,-795,0,1701477287,13117.744735819993,115.35400718999881,54439.88474328
2023-12-02,00:34:49.000,336,11100424,-795,0,1701477288,13117.670636409988,115.4033511000016,54439.87076904
2023-12-02,00:34:50.000,336,11100458,-795,0,1701477289,13117.731263199988,115.44564587999776,54439.919678879996
2023-12-02,00:34:51.000,336,11100398,-795,0,1701477290,13117.623482239993,115.51613717999862,54439.82884632001
2023-12-02,00:34:52.000,336,11100467,-795,0,1701477291,13117.583064379993,115.62187413000356,54439.76596224
2023-12-02,00:34:53.000,336,11100455,-795,0,1701477292,13117.556119139997,115.72761108000122,54439.68211680001
2023-12-02,00:34:54.000,336,11100481,-795,0,1701477293,13117.535910209997,115.78400412000337,54439.640194080006
2023-12-02,00:34:55.000,336,11100436,-795,0,1701477294,13117.589800690002,115.85449542000424,54439.81487208
2023-12-02,00:34:56.000,336,11100456,-795,0,1701477295,13117.677372719998,115.95318324000255,54439.83583344
2023-12-02,00:34:57.000,336,11100451,-795,0,1701477296,13117.643691169993,115.9954780199987,54439.67512968
2023-12-02,00:34:58.000,336,11100405,-795,0,1701477297,13117.785153679994,116.09416584000428,54439.69609104
2023-12-02,00:34:59.000,336,11100435,-795,0,1701477298,13117.899670949999,116.12236236000172,54439.75897512001
2023-12-02,00:35:00.000,336,11100428,-795,0,1701477299,13117.987242979994,116.19285366000258,54439.55634864
2023-12-02,00:35:01.000,336,11100475,-795,0,1701477300,13118.189332279995,116.18580453000322,54439.76596224
2023-12-02,00:35:02.000,336,11100453,-795,0,1701477301,13118.30384955,116.19990279000194,54439.619232720004
2023-12-02,00:35:03.000,336,11100445,-795,0,1701477302,13118.492466229996,116.23514843999874,54439.65416832
2023-12-02,00:35:04.000,336,11100433,-795,0,1701477303,13118.708028150002,116.24924670000473,54439.75897512001
2023-12-02,00:35:05.000,336,11100424,-795,0,1701477304,13118.862963279993,116.19990279000194,54439.76596224
2023-12-02,00:35:06.000,336,11100410,-795,0,1701477305,13119.004425789994,116.12236236000172,54439.7170524
2023-12-02,00:35:07.000,336,11100403,-795,0,1701477306,13119.065052579994,116.13646062000043,54439.49346456001
2023-12-02,00:35:08.000,336,11100365,-795,0,1701477307,13119.206515089994,116.11531323000236,54439.60525848
2023-12-02,00:35:09.000,336,11100435,-795,0,1701477308,13119.368186529995,116.01662541000405,54439.66814256
2023-12-02,00:35:10.000,336,11100520,-795,0,1701477309,13119.570275829996,115.93203585000447,54439.65416832
2023-12-02,00:35:11.000,336,11100475,-795,0,1701477310,13119.772365129997,115.86859368000296,54439.59128424001
2023-12-02,00:35:12.000,336,11100499,-795,0,1701477311,13119.927300260002,115.84744629000488,54439.61224560001
2023-12-02,00:35:13.000,336,11100455,-795,0,1701477312,13120.068762770003,115.8615445500036,54439.59128424001
2023-12-02,00:35:14.000,336,11100414,-795,0,1701477313,13120.216961589998,115.8615445500036,54439.738013760005
2023-12-02,00:35:15.000,336,11100421,-715,0,1701477314,13120.297797309999,115.79105325000273,54439.59827136
2023-12-02,00:35:16.000,336,11100418,-795,0,1701477315,13120.344951479994,115.69941456000379,54439.57731
2023-12-02,00:35:17.000,336,11100485,-795,0,1701477316,13120.378633029999,115.60072673999821,54439.416606239996
2023-12-02,00:35:18.000,336,11100448,-795,0,1701477317,13120.45273243999,115.48089153000183,54439.46551608001
2023-12-02,00:35:19.000,336,11100444,-795,0,1701477318,13120.607667569995,115.45974414000375,54439.451541840004
2023-12-02,00:35:20.000,336,11100465,-795,0,1701477319,13120.75586638999,115.34695805999945,54439.619232720004
2023-12-02,00:35:21.000,336,11100464,-795,0,1701477320,13120.84343842,115.26941762999923,54439.57731
2023-12-02,00:35:22.000,336,11100398,-795,0,1701477321,13120.897328899991,115.20597545999772,54439.59827136
2023-12-02,00:35:23.000,336,11100411,-795,0,1701477322,13120.957955689992,115.1566315500022,54439.50045168
2023-12-02,00:35:24.000,336,11100423,-795,0,1701477323,13121.065736650002,115.0931893800007,54439.570322880005
2023-12-02,00:35:25.000,336,11100441,-795,0,1701477324,13121.180253919993,115.03679633999855,54439.59827136
2023-12-02,00:35:26.000,336,11100438,-795,0,1701477325,13121.254353329998,114.87466634999873,54439.47949032
2023-12-02,00:35:27.000,336,11100440,-795,0,1701477326,13121.267825950003,114.69138897000084,54439.402632000005
2023-12-02,00:35:28.000,336,11100441,-795,0,1701477327,13121.402552149993,114.59270115000254,54439.451541840004
2023-12-02,00:35:29.000,336,11100512,-795,0,1701477328,13121.469915249989,114.52925898000103,54439.45852896
2023-12-02,00:35:30.000,336,11100439,-795,0,1701477329,13121.57095989999,114.43762029000209,54439.49346456001
2023-12-02,00:35:31.000,336,11100402,-795,0,1701477330,13121.577696209999,114.31073594999907,54439.4375676
2023-12-02,00:35:32.000,336,11100480,-795,0,1701477331,13121.624850379994,114.13450770000054,54439.402632000005
2023-12-02,00:35:33.000,336,11100413,-795,0,1701477332,13121.665268239994,113.93008293000457,54439.20699264001
2023-12-02,00:35:34.000,336,11100448,-795,0,1701477333,13121.725895029995,113.81024772000092,54439.1930184
2023-12-02,00:35:35.000,336,11100513,-795,0,1701477334,13121.8404123,113.66221598999982,54439.353722160005
2023-12-02,00:35:36.000,336,11100468,-795,0,1701477335,13121.907775399995,113.56352817000152,54439.3327608
2023-12-02,00:35:37.000,336,11100451,-795,0,1701477336,13121.867357539995,113.52123338999809,54439.234941120005
2023-12-02,00:35:38.000,336,11100471,-795,0,1701477337,13121.89430277999,113.4366438299985,54439.16506992
2023-12-02,00:35:39.000,336,11100404,-795,0,1701477338,13121.93472063999,113.36615253000491,54439.1930184
2023-12-02,00:35:40.000,336,11100428,-795,0,1701477339,13122.0425016,113.27451383999869,54439.09519872
2023-12-02,00:35:41.000,336,11100468,-795,0,1701477340,13122.035765289991,113.18287514999975,54438.801739680006
2023-12-02,00:35:42.000,336,11100429,-795,0,1701477341,13122.055974219991,113.12648211000487,54438.90654648
2023-12-02,00:35:43.000,336,11100429,-795,0,1701477342,13122.00208374,113.0912364600008,54438.92052072001
2023-12-02,00:35:44.000,336,11100479,-795,0,1701477343,13122.008820049996,113.00664690000121,54438.850649520005
2023-12-02,00:35:45.000,336,11100431,-795,0,1701477344,13122.035765289991,112.99959777000186,54439.01135328001
2023-12-02,00:35:46.000,336,11100412,-795,0,1701477345,13122.049237909996,112.97845038000378,54438.913533599996
2023-12-02,00:35:47.000,336,11100385,-795,0,1701477346,13122.0425016,112.95025385999907,54438.79475256001
2023-12-02,00:35:48.000,336,11100437,-795,0,1701477347,13122.055974219991,112.93615560000035,54438.6689844
2023-12-02,00:35:49.000,336,11100432,-795,0,1701477348,13121.98187481,112.89386082000419,54438.613087440004
2023-12-02,00:35:50.000,336,11100491,-795,0,1701477349,13122.029028979996,112.82336952000333,54438.634048800006
2023-12-02,00:35:51.000,336,11100437,-795,0,1701477350,13122.049237909996,112.87271342999884,54438.613087440004
2023-12-02,00:35:52.000,336,11100458,-795,0,1701477351,13122.0425016,112.9432047299997,54438.52225488
2023-12-02,00:35:53.000,336,11100465,-795,0,1701477352,13122.0425016,113.03484341999865,54438.4244352
2023-12-02,00:35:54.000,336,11100430,-795,0,1701477353,13122.089655769996,113.11238384999888,54438.45937080001
2023-12-02,00:35:55.000,336,11100410,-795,0,1701477354,13122.177227799992,113.18287514999975,54438.31962840001
2023-12-02,00:35:56.000,336,11100452,-795,0,1701477355,13122.271536139997,113.28156296999805,54438.16591176
2023-12-02,00:35:57.000,336,11100410,-795,0,1701477356,13122.338899239992,113.40844731000107,54438.10302768001
2023-12-02,00:35:58.000,336,11100454,-795,0,1701477357,13122.399526029993,113.47893861000193,54438.00520800001
2023-12-02,00:35:59.000,336,11100388,-795,0,1701477358,13122.547724849988,113.49303687000065,54438.15193752001
2023-12-02,00:36:00.000,336,11100454,-795,0,1701477359,13122.682451049994,113.56352817000152,54438.110014800004
2023-12-02,00:36:01.000,336,11100448,-795,0,1701477360,13122.77002307999,113.57762643000024,54438.13796328
2023-12-02,00:36:02.000,336,11100431,-795,0,1701477361,13122.87106772999,113.66221598999982,54438.00520800001
2023-12-02,00:36:03.000,336,11100459,-795,0,1701477362,13122.844122489994,113.6974616400039,54437.83751712001
2023-12-02,00:36:04.000,336,11100444,-795,0,1701477363,13122.89127665999,113.73270729000069,54437.98424664001
2023-12-02,00:36:05.000,336,11100450,-795,0,1701477364,13122.99232130999,113.71155990000261,54437.93533680001
2023-12-02,00:36:06.000,336,11100458,-795,0,1701477365,13122.95190344999,113.64106860000174,54437.88642696001
2023-12-02,00:36:07.000,336,11100439,-795,0,1701477366,13122.945167139995,113.64106860000174,54437.74668456001
2023-12-02,00:36:08.000,336,11100437,-795,0,1701477367,13123.046211789995,113.64106860000174,54437.70476184
2023-12-02,00:36:09.000,336,11100470,-795,0,1701477368,13123.086629649995,113.66926511999918,54437.655852
2023-12-02,00:36:10.000,336,11100469,-795,0,1701477369,13123.22135585,113.62697034000303,54437.71873608001
2023-12-02,00:36:11.000,336,11100447,-795,0,1701477370,13123.308927879996,113.64106860000174,54437.62091640001
2023-12-02,00:36:12.000,336,11100471,-795,0,1701477371,13123.302191570001,113.70451077000325,54437.606942160004
2023-12-02,00:36:13.000,336,11100400,-795,0,1701477372,13123.26177371,113.6481177300011,54437.34841872
2023-12-02,00:36:14.000,336,11100416,-795,0,1701477373,13123.335873119991,113.62697034000303,54437.26457328001
2023-12-02,00:36:15.000,336,11100443,-795,0,1701477374,13123.484071940002,113.66926511999918,54437.38335432001
2023-12-02,00:36:16.000,336,11100386,-795,0,1701477375,13123.564907660002,113.6481177300011,54437.32047024
2023-12-02,00:36:17.000,336,11100501,-795,0,1701477376,13123.591852899997,113.6481177300011,54437.25059904
2023-12-02,00:36:18.000,336,11100469,-795,0,1701477377,13123.665952310002,113.61992121000367,54437.11085664
2023-12-02,00:36:19.000,336,11100438,-795,0,1701477378,13123.665952310002,113.57762643000024,54437.11085664
2023-12-02,00:36:20.000,336,11100469,-795,0,1701477379,13123.713106479998,113.48598774000129,54437.06893392001
2023-12-02,00:36:21.000,336,11100440,-795,0,1701477380,13123.800678509993,113.4013981800017,54436.98508848
2023-12-02,00:36:22.000,336,11100422,-795,0,1701477381,13123.834360059998,113.29566123000404,54436.789449120006
2023-12-02,00:36:23.000,336,11100428,-795,0,1701477382,13123.935404709999,113.26041557999997,54436.72656504
2023-12-02,00:36:24.000,336,11100453,-795,0,1701477383,13124.09707615,113.16877689000103,54436.78246200001
2023-12-02,00:36:25.000,336,11100446,-795,0,1701477384,13124.23180234999,113.00664690000121,54436.85932032001
2023-12-02,00:36:26.000,336,11100475,-795,0,1701477385,13124.35979224,112.8092712600046,54436.70560368
2023-12-02,00:36:27.000,336,11100433,-795,0,1701477386,13124.366528549996,112.68943605000095,54436.57284840001
2023-12-02,00:36:28.000,336,11100426,-795,0,1701477387,13124.46083689,112.68943605000095,54436.58682264
2023-12-02,00:36:29.000,336,11100516,-795,0,1701477388,13124.433891649991,112.67533779000223,54436.47502872001
2023-12-02,00:36:30.000,336,11100408,-795,0,1701477389,13124.39347378999,112.64009213999816,54436.53092568
2023-12-02,00:36:31.000,336,11100444,-795,0,1701477390,13124.4002101,112.51320780000242,54436.49599008001
2023-12-02,00:36:32.000,336,11100417,-795,0,1701477391,13124.386737479996,112.44976563000091,54436.44708024001
2023-12-02,00:36:33.000,336,11100460,-795,0,1701477392,13124.39347378999,112.2876356400011,54436.37022192
2023-12-02,00:36:34.000,336,11100368,-795,0,1701477393,13124.35305592999,112.13255478000065,54436.17458256
2023-12-02,00:36:35.000,336,11100393,-795,0,1701477394,13124.37326485999,112.01976870000362,54436.13265984
2023-12-02,00:36:36.000,336,11100479,-795,0,1701477395,13124.42041903,111.86468784000317,54436.10471136
2023-12-02,00:36:37.000,336,11100430,-795,0,1701477396,13124.528199989996,111.7307543700008,54436.06977576001
2023-12-02,00:36:38.000,336,11100418,-795,0,1701477397,13124.447364269996,111.54042786000355,54435.87413640001
2023-12-02,00:36:39.000,336,11100465,-795,0,1701477398,13124.487782129996,111.29370831000415,54435.73439400001
2023-12-02,00:36:40.000,336,11100458,-795,0,1701477399,13124.575354159992,111.06108702000347,54435.72041976
2023-12-02,00:36:41.000,336,11100441,-795,0,1701477400,13124.656189879992,110.82141660000343,54435.75535536001
2023-12-02,00:36:42.000,336,11100257,-795,0,1701477401,13124.507991059996,110.65928661000362,54435.4549092
2023-12-02,00:36:43.000,336,11100440,-795,0,1701477402,13124.595563089992,110.4689600999991,54435.32215392001
2023-12-02,00:36:44.000,336,11100346,-795,0,1701477403,13124.588826779996,110.27158446000249,54435.30817968
2023-12-02,00:36:45.000,336,11100493,-795,0,1701477404,13124.689871429997,110.06011055999988,54435.43394784
2023-12-02,00:36:46.000,336,11100471,-795,0,1701477405,13124.716816669992,109.89798057000007,54435.378050880005
2023-12-02,00:36:47.000,336,11100503,-795,0,1701477406,13124.784179770002,109.68650667000475,54435.161450160005
2023-12-02,00:36:48.000,336,11100409,-795,0,1701477407,13124.865015490002,109.42568885999935,54435.112540320006
2023-12-02,00:36:49.000,336,11100451,-795,0,1701477408,13124.959323829993,109.34109929999977,54435.14747592
2023-12-02,00:36:50.000,336,11100427,-795,0,1701477409,13124.993005379998,109.19306756999868,54435.10555320001
2023-12-02,00:36:51.000,336,11100455,-795,0,1701477410,13125.053632169998,109.00274106000143,54434.97978504
2023-12-02,00:36:52.000,336,11100474,-795,0,1701477411,13125.087313719989,108.84061107000161,54434.88196536
2023-12-02,00:36:53.000,336,11100474,-795,0,1701477412,13125.134467889999,108.76307064000139,54434.707287360005
2023-12-02,00:36:54.000,336,11100479,-795,0,1701477413,13125.2759304,108.65733369000372,54434.609467680006
2023-12-02,00:36:55.000,336,11100438,-795,0,1701477414,13125.41739291,108.54454760999943,54434.67235176
2023-12-02,00:36:56.000,336,11100503,-795,0,1701477415,13125.444338149995,108.42471240000305,54434.69331312
2023-12-02,00:36:57.000,336,11100448,-795,0,1701477416,13125.53191017999,108.34012284000346,54434.51863512
2023-12-02,00:36:58.000,336,11100450,-795,0,1701477417,13125.49149231999,108.21323850000044,54434.38587984001
2023-12-02,00:36:59.000,336,11100464,-795,0,1701477418,13125.55885542,108.07930502999807,54434.37889272
2023-12-02,00:37:00.000,336,11100469,-795,0,1701477419,13125.61274589999,108.02996112000255,54434.35094424
2023-12-02,00:37:01.000,336,11100457,-795,0,1701477420,13125.63969114,107.98061720999976,54434.322995760005
2023-12-02,00:37:02.000,336,11100457,-795,0,1701477421,13125.61274589999,107.84668374000466,54434.09940792001
2023-12-02,00:37:03.000,336,11100484,-795,0,1701477422,13125.727263169996,107.73389766000037,54434.155304880005
2023-12-02,00:37:04.000,336,11100431,-795,0,1701477423,13125.794626269992,107.59996418999799,54434.26709880001
2023-12-02,00:37:05.000,336,11100474,-795,0,1701477424,13125.828307819997,107.46603072000289,54434.225176080006
2023-12-02,00:37:06.000,336,11100404,-795,0,1701477425,13125.915879849992,107.34619550999923,54434.19722760001
2023-12-02,00:37:07.000,336,11100408,-795,0,1701477426,13125.942825090002,107.16291813000134,54433.98062688001
2023-12-02,00:37:08.000,336,11100436,-795,0,1701477427,13126.037133429993,107.15586900000199,54434.0225496
2023-12-02,00:37:09.000,336,11100414,-795,0,1701477428,13126.117969149993,107.04308291999769,54433.889794320006
2023-12-02,00:37:10.000,336,11100459,-795,0,1701477429,13126.225750109988,107.02193552999961,54434.06447232
2023-12-02,00:37:11.000,336,11100437,-795,0,1701477430,13126.347003689989,106.94439509999938,54434.0225496
2023-12-02,00:37:12.000,336,11100435,-795,0,1701477431,13126.441312029994,106.89505119000387,54433.99460112
2023-12-02,00:37:13.000,336,11100430,-795,0,1701477432,13126.53562037,106.81751076000364,54433.91075568001
2023-12-02,00:37:14.000,336,11100396,-795,0,1701477433,13126.71750074,106.83160902000236,54434.057485200006
2023-12-02,00:37:15.000,336,11100487,-795,0,1701477434,13126.7579186,106.74701946000278,54433.917742800004
2023-12-02,00:37:16.000,336,11100454,-795,0,1701477435,13126.825281699996,106.69767554999999,54433.938704160006
2023-12-02,00:37:17.000,336,11100432,-795,0,1701477436,13126.83875432,106.63423337999848,54433.78498752
2023-12-02,00:37:18.000,336,11100429,-795,0,1701477437,13126.906117419996,106.54964381999889,54433.86184584001
2023-12-02,00:37:19.000,336,11100462,-795,0,1701477438,13127.007162069996,106.50734904000274,54433.98062688001
2023-12-02,00:37:20.000,336,11100437,-795,0,1701477439,13127.114943029992,106.47210338999867,54434.06447232
2023-12-02,00:37:21.000,336,11100447,-795,0,1701477440,13127.114943029992,106.39456295999844,54434.036523840005
2023-12-02,00:37:22.000,336,11100382,-795,0,1701477441,13127.148624579997,106.31702252999821,54434.04351096
2023-12-02,00:37:23.000,336,11100412,-795,0,1701477442,13127.081261480002,106.3029242699995,54433.868832960005
2023-12-02,00:37:24.000,336,11100418,-795,0,1701477443,13127.175569819992,106.34521905000292,54433.97363976
2023-12-02,00:37:25.000,336,11100479,-795,0,1701477444,13127.242932920002,106.32407166000485,54434.057485200006
2023-12-02,00:37:26.000,336,11100452,-795,0,1701477445,13127.310296019998,106.25358036000398,54434.14133064
2023-12-02,00:37:27.000,336,11100487,-795,0,1701477446,13127.330504949998,106.26062949000334,54434.09940792001
2023-12-02,00:37:28.000,336,11100433,-795,0,1701477447,13127.431549599998,106.27472775000206,54434.106395040006
2023-12-02,00:37:29.000,336,11100455,-795,0,1701477448,13127.546066869989,106.3029242699995,54434.21120184
2023-12-02,00:37:30.000,336,11100427,-795,0,1701477449,13127.579748419994,106.30997339999885,54434.23915032
2023-12-02,00:37:31.000,336,11100379,-795,0,1701477450,13127.640375209994,106.37341557000036,54434.19024048
2023-12-02,00:37:32.000,336,11100505,-795,0,1701477451,13127.674056759999,106.30997339999885,54434.19722760001
2023-12-02,00:37:33.000,336,11100477,-795,0,1701477452,13127.71447462,106.27472775000206,54434.09940792001
2023-12-02,00:37:34.000,336,11100447,-795,0,1701477453,13127.77510141,106.32407166000485,54434.13434352
2023-12-02,00:37:35.000,336,11100440,-795,0,1701477454,13127.82899188999,106.35931731000164,54434.2321632
2023-12-02,00:37:36.000,336,11100406,-795,0,1701477455,13127.80878295999,106.28882601000078,54434.23915032
2023-12-02,00:37:37.000,336,11100419,-795,0,1701477456,13127.86940974999,106.34521905000292,54434.28107304
2023-12-02,00:37:38.000,336,11100388,-795,0,1701477457,13127.882882369995,106.30997339999885,54434.21818896001
2023-12-02,00:37:39.000,336,11100386,-795,0,1701477458,13127.95024546999,106.3029242699995,54434.16927912
2023-12-02,00:37:40.000,336,11100463,-795,0,1701477459,13127.97719071,106.32407166000485,54434.21120184
2023-12-02,00:37:41.000,336,11100449,-795,0,1701477460,13127.99066332999,106.31702252999821,54434.30902152
2023-12-02,00:37:42.000,336,11100436,-795,0,1701477461,13128.071499049991,106.29587514000013,54434.17626624001
2023-12-02,00:37:43.000,336,11100404,-795,0,1701477462,13128.044553809996,106.37341557000036,54434.155304880005
2023-12-02,00:37:44.000,336,11100469,-795,0,1701477463,13128.260115730001,106.366366440001,54434.41382832001
2023-12-02,00:37:45.000,336,11100418,-795,0,1701477464,13128.307269899997,106.42980861000251,54434.45575104
2023-12-02,00:37:46.000,336,11100464,-795,0,1701477465,13128.340951450002,106.50734904000274,54434.4767124
2023-12-02,00:37:47.000,336,11100388,-795,0,1701477466,13128.374632999992,106.59193860000232,54434.42780256
2023-12-02,00:37:48.000,336,11100468,-795,0,1701477467,13128.421787170002,106.66947903000255,54434.35793136
2023-12-02,00:37:49.000,336,11100424,-795,0,1701477468,13128.462205030002,106.7258720700047,54434.35094424
2023-12-02,00:37:50.000,336,11100444,-795,0,1701477469,13128.596931229993,106.66947903000255,54434.57453208
2023-12-02,00:37:51.000,336,11100457,-795,0,1701477470,13128.664294329988,106.81751076000364,54434.63741616
2023-12-02,00:37:52.000,336,11100457,-795,0,1701477471,13128.792284219999,106.86685466999916,54434.62344192
2023-12-02,00:37:53.000,336,11100418,-795,0,1701477472,13128.97416459,107.00783727000089,54434.65139040001
2023-12-02,00:37:54.000,336,11100420,-795,0,1701477473,13129.18972650999,107.09242683000048,54434.826068400005
2023-12-02,00:37:55.000,336,11100439,-795,0,1701477474,13129.290771159991,107.26160594999965,54434.80510704
2023-12-02,00:37:56.000,336,11100441,-795,0,1701477475,13129.438969980001,107.40258855000138,54434.90292672
2023-12-02,00:37:57.000,336,11100450,-795,0,1701477476,13129.526542009997,107.55062028000248,54434.79811992001
2023-12-02,00:37:58.000,336,11100423,-795,0,1701477477,13129.681477140002,107.65635723000014,54434.84004264
2023-12-02,00:37:59.000,336,11100493,-795,0,1701477478,13129.890302749998,107.69865201000357,54435.00773352
2023-12-02,00:38:00.000,336,11100459,-795,0,1701477479,13130.04523787999,107.79733983000187,54435.18241152001
2023-12-02,00:38:01.000,336,11100467,-795,0,1701477480,13130.23385456,107.93127330000425,54435.161450160005
2023-12-02,00:38:02.000,336,11100407,-795,0,1701477481,13130.37531707,108.00881373000448,54435.1404888
2023-12-02,00:38:03.000,336,11100431,-795,0,1701477482,13130.38878968999,108.10045242000342,54434.98677216001
2023-12-02,00:38:04.000,336,11100408,-795,0,1701477483,13130.503306959996,108.24143501999788,54435.05664336001
2023-12-02,00:38:05.000,336,11100475,-795,0,1701477484,13130.691923639992,108.34012284000346,54435.15446304001
2023-12-02,00:38:06.000,336,11100428,-795,0,1701477485,13130.739077810002,108.42471240000305,54435.18939864
2023-12-02,00:38:07.000,336,11100455,-795,0,1701477486,13130.772759359992,108.59389152000222,54435.11952744
2023-12-02,00:38:08.000,336,11100492,-795,0,1701477487,13130.934430799993,108.64323542999773,54435.19638576
2023-12-02,00:38:09.000,336,11100470,-795,0,1701477488,13131.022002829988,108.67143195000244,54435.33612816
2023-12-02,00:38:10.000,336,11100424,-795,0,1701477489,13131.136520099994,108.74897238000267,54435.30119256001
2023-12-02,00:38:11.000,336,11100412,-795,0,1701477490,13131.136520099994,108.89700411000376,54435.07760472
2023-12-02,00:38:12.000,336,11100477,-795,0,1701477491,13131.237564749994,108.88290584999777,54435.1754244
2023-12-02,00:38:13.000,336,11100454,-795,0,1701477492,13131.237564749994,108.96749541000463,54435.01472064001
2023-12-02,00:38:14.000,336,11100445,-795,0,1701477493,13131.277982609994,109.06618323000293,54434.97978504
2023-12-02,00:38:15.000,336,11100484,-795,0,1701477494,13131.419445119995,109.22831322000275,54434.944849440006
2023-12-02,00:38:16.000,336,11100445,-795,0,1701477495,13131.4733356,109.2706079999989,54435.06363048001
2023-12-02,00:38:17.000,336,11100461,-795,0,1701477496,13131.581116559995,109.29175539000425,54434.90292672
2023-12-02,00:38:18.000,336,11100431,-795,0,1701477497,13131.54743500999,109.22831322000275,54434.89593960001
2023-12-02,00:38:19.000,336,11100425,-795,0,1701477498,13131.45312667,109.22126409000339,54434.56754496
2023-12-02,00:38:20.000,336,11100410,-795,0,1701477499,13131.540698699995,109.24241148000146,54434.6164548
2023-12-02,00:38:21.000,336,11100474,-795,0,1701477500,13131.53396239,109.26355886999954,54434.588506320004
2023-12-02,00:38:22.000,336,11100476,-795,0,1701477501,13131.500280839995,109.20011669999803,54434.42780256
2023-12-02,00:38:23.000,336,11100462,-795,0,1701477502,13131.40597249999,109.36224668999785,54434.38587984001
2023-12-02,00:38:24.000,336,11100466,-795,0,1701477503,13131.51375346,109.34109929999977,54434.4068412
2023-12-02,00:38:25.000,336,11100443,-795,0,1701477504,13131.62827072999,109.47503277000214,54434.35094424
2023-12-02,00:38:26.000,336,11100450,-795,0,1701477505,13131.661952279996,109.5173275499983,54434.274085920006
2023-12-02,00:38:27.000,336,11100438,-795,0,1701477506,13131.51375346,109.56667146000109,54434.0225496
2023-12-02,00:38:28.000,336,11100447,-755,0,1701477507,13131.56764393999,109.52437667999766,54434.00857536001
2023-12-02,00:38:29.000,336,11100470,-795,0,1701477508,13131.560907629995,109.58781884999917,54433.99460112
2023-12-02,00:38:30.000,336,11100424,-795,0,1701477509,13131.61479811,109.63716276000196,54433.93171704001
2023-12-02,00:38:31.000,336,11100485,-795,0,1701477510,13131.61479811,109.77109623000433,54433.92472992
2023-12-02,00:38:32.000,336,11100485,-795,0,1701477511,13131.66868858999,109.84158752999792,54433.90376856
2023-12-02,00:38:33.000,336,11100471,-795,0,1701477512,13131.742787999996,109.84158752999792,54433.81293600001
2023-12-02,00:38:34.000,336,11100443,-795,0,1701477513,13131.850568959992,109.72175232000154,54433.87582008
2023-12-02,00:38:35.000,336,11100494,-795,0,1701477514,13131.837096340001,109.74289970999962,54433.78498752
2023-12-02,00:38:36.000,336,11100437,-795,0,1701477515,13131.998767780002,109.75699796999834,54433.722103440006
2023-12-02,00:38:37.000,336,11100454,-795,0,1701477516,13132.059394570002,109.77109623000433,54433.603322400006
2023-12-02,00:38:38.000,336,11100407,-795,0,1701477517,13132.133493979993,109.79224362000241,54433.61729664
2023-12-02,00:38:39.000,336,11100448,-795,0,1701477518,13132.221066009988,109.876833180002,54433.701142080005
2023-12-02,00:38:40.000,336,11100443,-795,0,1701477519,13132.369264829998,109.876833180002,54433.64524512001
2023-12-02,00:38:41.000,336,11100451,-795,0,1701477520,13132.436627929994,109.98961925999902,54433.64524512001
2023-12-02,00:38:42.000,336,11100426,-795,0,1701477521,13132.52419995999,110.0742088199986,54433.65921936
2023-12-02,00:38:43.000,336,11100436,-795,0,1701477522,13132.5511452,110.10240534000332,54433.484541360005
2023-12-02,00:38:44.000,336,11100519,-795,0,1701477523,13132.517463649994,110.0883070800046,54433.3238376
2023-12-02,00:38:45.000,336,11100429,-795,0,1701477524,13132.69260771,110.13060186000075,54433.56139968
2023-12-02,00:38:46.000,336,11100449,-795,0,1701477525,13132.79365236,110.11650360000203,54433.582361040004
2023-12-02,00:38:47.000,336,11100453,-795,0,1701477526,13132.881224389996,110.02486491000309,54433.61729664
2023-12-02,00:38:48.000,336,11100481,-795,0,1701477527,13132.989005349991,109.96142274000158,54433.61030952
2023-12-02,00:38:49.000,336,11100429,-795,0,1701477528,13133.137204170001,109.89798057000007,54433.868832960005
2023-12-02,00:38:50.000,336,11100431,-795,0,1701477529,13133.251721439992,109.90502969999943,54433.79896176
2023-12-02,00:38:51.000,336,11100455,-795,0,1701477530,13133.319084540002,109.88388231000135,54433.750051920004
2023-12-02,00:38:52.000,336,11100457,-795,0,1701477531,13133.346029779997,109.77109623000433,54433.7081292
2023-12-02,00:38:53.000,336,11100441,-795,0,1701477532,13133.386447639998,109.80634188000113,54433.582361040004
2023-12-02,00:38:54.000,336,11100486,-795,0,1701477533,13133.527910149998,109.79929275000177,54433.582361040004
2023-12-02,00:38:55.000,336,11100425,-795,0,1701477534,13133.662636349989,109.7288014500009,54433.701142080005
2023-12-02,00:38:56.000,336,11100460,-795,0,1701477535,13133.8310441,109.70765406000282,54433.72909056
2023-12-02,00:38:57.000,336,11100438,-795,0,1701477536,13133.89167089,109.73585058000026,54433.638258
2023-12-02,00:38:58.000,336,11100468,-795,0,1701477537,13133.96577029999,109.67945753999811,54433.44960576
2023-12-02,00:38:59.000,336,11100414,-795,0,1701477538,13134.039869709995,109.61601537000388,54433.47755424001
2023-12-02,00:39:00.000,336,11100492,-795,0,1701477539,13134.161123289996,109.58076971999981,54433.45659288001
2023-12-02,00:39:01.000,336,11100437,-795,0,1701477540,13134.282376869996,109.58076971999981,54433.46358
2023-12-02,00:39:02.000,336,11100417,-795,0,1701477541,13134.356476280002,109.59486797999853,54433.2539664
2023-12-02,00:39:03.000,336,11100441,-795,0,1701477542,13134.497938790002,109.5314258100043,54433.3238376
2023-12-02,00:39:04.000,336,11100466,-795,0,1701477543,13134.713500709993,109.4820819000015,54433.54043832
2023-12-02,00:39:05.000,336,11100440,-795,0,1701477544,13134.780863809989,109.47503277000214,54433.42165728
2023-12-02,00:39:06.000,336,11100481,-795,0,1701477545,13134.94253524999,109.48913103000086,54433.20505656
2023-12-02,00:39:07.000,336,11100421,-795,0,1701477546,13135.077261449995,109.50322928999958,54433.030378560004
2023-12-02,00:39:08.000,336,11100460,-795,0,1701477547,13135.299559679996,109.5314258100043,54432.939546
2023-12-02,00:39:09.000,336,11100463,-795,0,1701477548,13135.521857909996,109.4820819000015,54432.939546
2023-12-02,00:39:10.000,336,11100460,-795,0,1701477549,13135.737419830002,109.34109929999977,54432.85570056001
2023-12-02,00:39:11.000,336,11100417,-795,0,1701477550,13135.690265659992,109.24241148000146,54432.7998036
2023-12-02,00:39:12.000,336,11100489,-795,0,1701477551,13135.703738279997,109.36929582000448,54432.75089376
2023-12-02,00:39:13.000,336,11100464,-795,0,1701477552,13135.798046620002,109.48913103000086,54432.73691952001
2023-12-02,00:39:14.000,336,11100443,-795,0,1701477553,13136.094444259994,109.59486797999853,54432.77185512
2023-12-02,00:39:15.000,336,11100418,-795,0,1701477554,13136.32347879999,109.67945753999811,54432.70198392
2023-12-02,00:39:16.000,336,11100440,-795,0,1701477555,13136.579458579996,109.75699796999834,54432.597177120006
2023-12-02,00:39:17.000,336,11100429,-795,0,1701477556,13136.727657399992,109.77109623000433,54432.408524880004
2023-12-02,00:39:18.000,336,11100452,-795,0,1701477557,13136.949955629992,109.78519449000305,54432.415512
2023-12-02,00:39:19.000,336,11100436,-795,0,1701477558,13137.178990169989,109.7640470999977,54432.44346048
2023-12-02,00:39:20.000,336,11100499,-795,0,1701477559,13137.387815779999,109.7288014500009,54432.40153776001
2023-12-02,00:39:21.000,336,11100461,-795,0,1701477560,13137.58316876999,109.71470319000218,54432.35262792001
2023-12-02,00:39:22.000,336,11100433,-795,0,1701477561,13137.75157652,109.74289970999962,54432.240834000004
2023-12-02,00:39:23.000,336,11100378,-795,0,1701477562,13137.81220331,109.74994883999898,54431.91942648001
2023-12-02,00:39:24.000,336,11100455,-795,0,1701477563,13138.014292610002,109.7640470999977,54431.856542400004
2023-12-02,00:39:25.000,336,11100489,-795,0,1701477564,13138.216381910002,109.79224362000241,54431.905452240004
2023-12-02,00:39:26.000,336,11100480,-795,0,1701477565,13138.391525969993,109.77814536000369,54431.81461968
2023-12-02,00:39:27.000,336,11100474,-795,0,1701477566,13138.479097999989,109.79929275000177,54431.58404472001
2023-12-02,00:39:28.000,336,11100465,-795,0,1701477567,13138.70139622999,109.88388231000135,54431.53513488001
2023-12-02,00:39:29.000,336,11100471,-795,0,1701477568,13139.018002799996,109.90502969999943,54431.5770576
2023-12-02,00:39:30.000,336,11100430,-795,0,1701477569,13139.226828409992,110.00371751999774,54431.36744400001
2023-12-02,00:39:31.000,336,11100473,-795,0,1701477570,13139.563643909998,110.01781578000373,54431.15084328
2023-12-02,00:39:32.000,336,11100465,-795,0,1701477571,13139.853305239994,110.03896317000181,54430.99013952001
2023-12-02,00:39:33.000,336,11100458,-795,0,1701477572,13140.06886716,109.96847187000094,54430.77353880001
2023-12-02,00:39:34.000,336,11100462,-795,0,1701477573,13140.297901699996,109.94732448000286,54430.535976720006
2023-12-02,00:39:35.000,336,11100446,-795,0,1701477574,13140.540408859997,109.99666838999838,54430.64078352
2023-12-02,00:39:36.000,336,11100465,-795,0,1701477575,13140.708816609993,110.06715968999924,54430.5988608
2023-12-02,00:39:37.000,336,11100497,-795,0,1701477576,13140.877224359989,110.2222405499997,54430.50104112
2023-12-02,00:39:38.000,336,11100440,-795,0,1701477577,13141.01868686999,110.38437053999951,54430.298414640005
2023-12-02,00:39:39.000,336,11100493,-795,0,1701477578,13141.28140295999,110.41961619000358,54430.25649192
2023-12-02,00:39:40.000,336,11100457,-795,0,1701477579,13141.564327979992,110.58879531000275,54430.2145692
2023-12-02,00:39:41.000,336,11100437,-795,0,1701477580,13141.699054179997,110.6310900899989,54429.87220032
2023-12-02,00:39:42.000,336,11100481,-795,0,1701477581,13141.975242889988,110.59584444000211,54429.7604064
2023-12-02,00:39:43.000,336,11100469,-795,0,1701477582,13142.25816790999,110.62404095999955,54429.795342000005
2023-12-02,00:39:44.000,336,11100465,-795,0,1701477583,13142.493938759995,110.70158138999977,54429.68354808
2023-12-02,00:39:45.000,336,11100406,-795,0,1701477584,13142.682555439991,110.6804340000017,54429.25034664
2023-12-02,00:39:46.000,336,11100409,-795,0,1701477585,13142.965480459992,110.75797443000192,54429.26432088001
2023-12-02,00:39:47.000,336,11100408,-795,0,1701477586,13143.349450129994,110.76502356000128,54429.33419208001
2023-12-02,00:39:48.000,336,11100434,-795,0,1701477587,13143.612166219995,110.80731834000471,54429.26432088001
2023-12-02,00:39:49.000,336,11100500,-795,0,1701477588,13143.881618619991,110.84961312000087,54429.28528224001
2023-12-02,00:39:50.000,336,11100458,-795,0,1701477589,13144.130862090002,110.84961312000087,54429.04772016001
2023-12-02,00:39:51.000,336,11100486,-795,0,1701477590,13144.393578179988,110.90600616000302,54429.075668640005
2023-12-02,00:39:52.000,336,11100449,-795,0,1701477591,13144.69671212999,110.98354659000324,54428.98483608
2023-12-02,00:39:53.000,336,11100443,-795,0,1701477592,13144.92574667,111.03993962999812,54428.84509368
2023-12-02,00:39:54.000,336,11100473,-795,0,1701477593,13145.235616929996,111.1386274500037,54428.86605504
2023-12-02,00:39:55.000,336,11100481,-795,0,1701477594,13145.464651469993,111.10338179999962,54428.71932552
2023-12-02,00:39:56.000,336,11100477,-795,0,1701477595,13145.713894939989,111.11043092999898,54428.50971192
2023-12-02,00:39:57.000,336,11100465,-795,0,1701477596,13145.969874719995,111.15272571000241,54428.48176344
2023-12-02,00:39:58.000,336,11100442,-795,0,1701477597,13146.28648129,111.15272571000241,54428.502724800004
2023-12-02,00:39:59.000,336,11100457,-795,0,1701477598,13146.528988450002,111.22321701000328,54428.42586648001
2023-12-02,00:40:00.000,336,11100484,-795,0,1701477599,13146.872540259988,111.27961004999815,54428.335033920004
2023-12-02,00:40:01.000,336,11100446,-795,0,1701477600,13147.209355759995,111.30780657000287,54428.453814960005
2023-12-02,00:40:02.000,336,11100419,-795,0,1701477601,13147.593325429996,111.3853470000031,54428.32105968
2023-12-02,00:40:03.000,336,11100446,-795,0,1701477602,13147.802151039992,111.42764177999925,54428.13939456001
2023-12-02,00:40:04.000,336,11100425,-795,0,1701477603,13148.152439159989,111.51223133999883,54428.17433016
2023-12-02,00:40:05.000,336,11100461,-795,0,1701477604,13148.46230942,111.5827226399997,54428.2931112
2023-12-02,00:40:06.000,336,11100438,-795,0,1701477605,13148.738498129991,111.67436132999865,54428.26516272
2023-12-02,00:40:07.000,336,11100425,-795,0,1701477606,13149.041632079992,111.681410459998,54428.09747184
2023-12-02,00:40:08.000,336,11100448,-795,0,1701477607,13149.344766029993,111.76600002000487,54428.02760064
2023-12-02,00:40:09.000,336,11100478,-795,0,1701477608,13149.81630772999,111.85058958000445,54428.34900816001
2023-12-02,00:40:10.000,336,11100428,-795,0,1701477609,13150.105969060001,111.98452304999955,54428.167343040004
2023-12-02,00:40:11.000,336,11100488,-795,0,1701477610,13150.395630389998,112.04796522000106,54428.0834976
2023-12-02,00:40:12.000,336,11100500,-795,0,1701477611,13150.71223695999,112.14665303999936,54428.132407439996
2023-12-02,00:40:13.000,336,11100489,-795,0,1701477612,13150.93453518999,112.25943912000366,54427.98567792
2023-12-02,00:40:14.000,336,11100470,-795,0,1701477613,13151.210723899996,112.34402868000325,54427.964716559996
2023-12-02,00:40:15.000,336,11100463,-795,0,1701477614,13151.466703680002,112.41451998000412,54428.01362640001
2023-12-02,00:40:16.000,336,11100488,-795,0,1701477615,13151.857409659999,112.50615867000306,54428.09747184
2023-12-02,00:40:17.000,336,11100467,-795,0,1701477616,13152.16054361,112.64009213999816,54428.07651048
2023-12-02,00:40:18.000,336,11100371,-795,0,1701477617,13152.40305077,112.72468169999775,54428.04157488001
2023-12-02,00:40:19.000,336,11100435,-795,0,1701477618,13152.557985899992,112.79517299999861,54427.81099992
2023-12-02,00:40:20.000,336,11100454,-795,0,1701477619,13152.739866269992,112.82336952000333,54427.615360560005
2023-12-02,00:40:21.000,336,11100490,-795,0,1701477620,13152.962164499993,112.87271342999884,54427.685231760006
2023-12-02,00:40:22.000,336,11100478,-795,0,1701477621,13153.184462729994,112.85156604000076,54427.64330904
2023-12-02,00:40:23.000,336,11100446,-795,0,1701477622,13153.43370619999,112.88681169000483,54427.60138632
2023-12-02,00:40:24.000,336,11100438,-795,0,1701477623,13153.757049079992,112.86566429999948,54427.72715448001
2023-12-02,00:40:25.000,336,11100432,-795,0,1701477624,13153.979347309993,112.83041865000268,54427.67125752
2023-12-02,00:40:26.000,336,11100421,-795,0,1701477625,13154.208381849989,112.81632039000397,54427.5943992
2023-12-02,00:40:27.000,336,11100488,-795,0,1701477626,13154.316162809999,112.86566429999948,54427.37779848
2023-12-02,00:40:28.000,336,11100415,-795,0,1701477627,13154.57214258999,112.91500821000227,54427.349850000006
2023-12-02,00:40:29.000,336,11100449,-795,0,1701477628,13154.814649749991,113.02779428999929,54427.398759840005
2023-12-02,00:40:30.000,336,11100478,-795,0,1701477629,13155.030211669997,113.04189254999801,54427.32190152001
2023-12-02,00:40:31.000,336,11100481,-795,0,1701477630,13155.212092039998,113.0912364600008,54427.30792728
2023-12-02,00:40:32.000,336,11100443,-795,0,1701477631,13155.333345619998,113.11943297999824,54427.27299168001
2023-12-02,00:40:33.000,336,11100450,-795,0,1701477632,13155.461335509994,113.23221906000254,54427.18914624
2023-12-02,00:40:34.000,336,11100443,-795,0,1701477633,13155.67016111999,113.30975949000276,54427.279978800005
2023-12-02,00:40:35.000,336,11100443,-795,0,1701477634,13155.825096249995,113.3379560100002,54427.20312048001
2023-12-02,00:40:36.000,336,11100464,-795,0,1701477635,13155.95982245,113.46484035000321,54427.14722352
2023-12-02,00:40:37.000,336,11100443,-795,0,1701477636,13156.121493890001,113.5846755599996,54427.05639096001
2023-12-02,00:40:38.000,336,11100470,-795,0,1701477637,13156.370737359997,113.71155990000261,54426.97254552
2023-12-02,00:40:39.000,336,11100488,-795,0,1701477638,13156.653662379998,113.81024772000092,54427.063378080005
2023-12-02,00:40:40.000,336,11100484,-795,0,1701477639,13156.95006001999,113.91598466999858,54427.11927504
2023-12-02,00:40:41.000,336,11100488,-795,0,1701477640,13157.15214931999,113.9935250999988,54427.112287920005
2023-12-02,00:40:42.000,336,11100442,-795,0,1701477641,13157.448546959997,114.07106552999903,54427.09132656
2023-12-02,00:40:43.000,336,11100430,-795,0,1701477642,13157.583273160002,114.15565508999862,54426.895687200005
2023-12-02,00:40:44.000,336,11100470,-795,0,1701477643,13157.879670799994,114.18385161000333,54427.000494
2023-12-02,00:40:45.000,336,11100444,-795,0,1701477644,13158.07502379,114.23319551999884,54426.97953264
2023-12-02,00:40:46.000,336,11100472,-795,0,1701477645,13158.20974998999,114.31778507999843,54426.64415088
2023-12-02,00:40:47.000,336,11100499,-795,0,1701477646,13158.39836667,114.41647290000401,54426.679086480006
2023-12-02,00:40:48.000,336,11100477,-795,0,1701477647,13158.661082760002,114.48696420000488,54426.81882888001
2023-12-02,00:40:49.000,336,11100447,-795,0,1701477648,13158.937271469993,114.57155376000446,54426.88870008001
2023-12-02,00:40:50.000,336,11100467,-795,0,1701477649,13159.125888149989,114.56450462999783,54426.83280312
2023-12-02,00:40:51.000,336,11100394,-795,0,1701477650,13159.24714172999,114.60679941000126,54426.63017664001
2023-12-02,00:40:52.000,336,11100444,-795,0,1701477651,13159.503121509995,114.6349959299987,54426.70703496
2023-12-02,00:40:53.000,336,11100467,-795,0,1701477652,13159.51659413,114.64909419000469,54426.53235696001
2023-12-02,00:40:54.000,336,11100450,-795,0,1701477653,13159.624375089996,114.59270115000254,54426.490434240004
2023-12-02,00:40:55.000,336,11100480,-795,0,1701477654,13159.792782839992,114.60679941000126,54426.65113800001
2023-12-02,00:40:56.000,336,11100440,-795,0,1701477655,13159.981399520002,114.64204505999805,54426.51838272
2023-12-02,00:40:57.000,336,11100447,-795,0,1701477656,13160.062235240002,114.65614332000405,54426.46248576001
2023-12-02,00:40:58.000,336,11100429,-795,0,1701477657,13160.291269779998,114.59270115000254,54426.28082064
2023-12-02,00:40:59.000,336,11100456,-795,0,1701477658,13160.47315015,114.57860289000382,54426.20396232
2023-12-02,00:41:00.000,336,11100456,-795,0,1701477659,13160.62808527999,114.6349959299987,54426.07819416001
2023-12-02,00:41:01.000,336,11100460,-795,0,1701477660,13160.783020409996,114.66319245000341,54425.95941312001
2023-12-02,00:41:02.000,336,11100466,-795,0,1701477661,13160.911010299991,114.66319245000341,54425.78473512001
2023-12-02,00:41:03.000,336,11100449,-795,0,1701477662,13161.039000190001,114.57155376000446,54425.67992832
2023-12-02,00:41:04.000,336,11100484,-795,0,1701477663,13161.160253770002,114.47991506999824,54425.71486392001
2023-12-02,00:41:05.000,336,11100476,-795,0,1701477664,13161.268034729997,114.3530307300025,54425.54018592
2023-12-02,00:41:06.000,336,11100430,-795,0,1701477665,13161.429706169998,114.23319551999884,54425.37249504
2023-12-02,00:41:07.000,336,11100436,-795,0,1701477666,13161.476860339993,114.13450770000054,54425.15589432
2023-12-02,00:41:08.000,336,11100467,-795,0,1701477667,13161.69242226,114.00057422999816,54425.051087520005
2023-12-02,00:41:09.000,336,11100439,-795,0,1701477668,13161.87430263,113.90893553999922,54424.981216320004
2023-12-02,00:41:10.000,336,11100430,-795,0,1701477669,13162.09660086,113.81024772000092,54424.834486800006
2023-12-02,00:41:11.000,336,11100464,-795,0,1701477670,13162.217854440001,113.70451077000325,54424.70173152
2023-12-02,00:41:12.000,336,11100418,-795,0,1701477671,13162.372789569992,113.66926511999918,54424.54102776001
2023-12-02,00:41:13.000,336,11100451,-795,0,1701477672,13162.467097909997,113.65516686000046,54424.33840128
2023-12-02,00:41:14.000,336,11100454,-795,0,1701477673,13162.642241969988,113.61287208000431,54424.331414160006
2023-12-02,00:41:15.000,336,11100421,-795,0,1701477674,13162.790440789999,113.60582294999767,54424.1008392
2023-12-02,00:41:16.000,336,11100458,-795,0,1701477675,13163.05315688,113.59877381999831,54423.996032400006
2023-12-02,00:41:17.000,336,11100444,-795,0,1701477676,13163.22830093999,113.6481177300011,54423.72353472
2023-12-02,00:41:18.000,336,11100463,-795,0,1701477677,13163.544907509997,113.71155990000261,54423.61872792
2023-12-02,00:41:19.000,336,11100484,-795,0,1701477678,13163.969295039999,113.74680554999941,54423.6466764
2023-12-02,00:41:20.000,336,11100416,-795,0,1701477679,13164.33305578,113.81024772000092,54423.60475368001
2023-12-02,00:41:21.000,336,11100468,-795,0,1701477680,13164.703552829997,113.82434597999963,54423.39514008001
2023-12-02,00:41:22.000,336,11100477,-795,0,1701477681,13165.127940359998,113.83844423999835,54423.28334616
2023-12-02,00:41:23.000,336,11100446,-795,0,1701477682,13165.53211896,113.94418119000329,54422.989887120006
2023-12-02,00:41:24.000,336,11100476,-795,0,1701477683,13165.882407079996,114.07811465999839,54422.96193864001
2023-12-02,00:41:25.000,336,11100452,-795,0,1701477684,13166.320267229989,114.17680248000397,54422.968925760004
2023-12-02,00:41:26.000,336,11100439,-795,0,1701477685,13166.798545239995,114.26844117000292,54422.84315760001
2023-12-02,00:41:27.000,336,11100403,-795,0,1701477686,13167.243141699997,114.3882763799993,54422.68944096
2023-12-02,00:41:28.000,336,11100480,-795,0,1701477687,13167.674265539994,114.47991506999824,54422.61258264
2023-12-02,00:41:29.000,336,11100494,-795,0,1701477688,13168.159279859996,114.49401333000424,54422.61258264
2023-12-02,00:41:30.000,336,11100428,-795,0,1701477689,13168.731866209993,114.62089766999998,54422.43091752001
2023-12-02,00:41:31.000,336,11100468,-795,0,1701477690,13169.21014422,114.64909419000469,54422.38899480001
2023-12-02,00:41:32.000,336,11100447,-795,0,1701477691,13169.802939499998,114.81827331000386,54422.270213760006
2023-12-02,00:41:33.000,336,11100488,-795,0,1701477692,13170.274481199995,115.02269807999983,54422.09553576001
2023-12-02,00:41:34.000,336,11100456,-795,0,1701477693,13170.806649689992,115.1566315500022,54421.962780480004
2023-12-02,00:41:35.000,336,11100432,-795,0,1701477694,13171.37923603999,115.22712285000307,54421.99072896
2023-12-02,00:41:36.000,336,11100441,-795,0,1701477695,13172.039394419997,115.32581067000137,54421.864960800005
2023-12-02,00:41:37.000,336,11100507,-795,0,1701477696,13172.571562909994,115.36105631999817,54421.77412824
2023-12-02,00:41:38.000,336,11100464,-795,0,1701477697,13173.123940329991,115.45974414000375,54421.529579040005
2023-12-02,00:41:39.000,336,11100426,-795,0,1701477698,13173.689790369994,115.5020389199999,54421.459707840004
2023-12-02,00:41:40.000,336,11100457,-795,0,1701477699,13173.99966062999,115.48794066000119,54421.243107120004
2023-12-02,00:41:41.000,336,11100430,-795,0,1701477700,13174.430784470002,115.47384240000247,54421.194197280005
2023-12-02,00:41:42.000,336,11100436,-795,0,1701477701,13174.801281519998,115.44564587999776,54420.86580264
2023-12-02,00:41:43.000,336,11100408,-795,0,1701477702,13175.070733919994,115.39630197000224,54420.740034480004
2023-12-02,00:41:44.000,336,11100479,-795,0,1701477703,13175.34692263,115.36105631999817,54420.70509888
2023-12-02,00:41:45.000,336,11100429,-795,0,1701477704,13175.48838514,115.1566315500022,54420.537408
2023-12-02,00:41:46.000,336,11100401,-795,0,1701477705,13175.677001819997,115.01564895000047,54420.285871680004
2023-12-02,00:41:47.000,336,11100439,-795,0,1701477706,13175.784782779992,114.8464698300013,54419.88061872
2023-12-02,00:41:48.000,336,11100410,-795,0,1701477707,13175.986872079993,114.65614332000405,54419.49632712
2023-12-02,00:41:49.000,336,11100433,-795,0,1701477708,13176.21590661999,114.45876768000016,54419.55222408
2023-12-02,00:41:50.000,336,11100445,-795,0,1701477709,13176.39778698999,114.19794987000205,54419.419468800006
2023-12-02,00:41:51.000,336,11100385,-795,0,1701477710,13176.53924949999,113.88778815000114,54419.19588096
2023-12-02,00:41:52.000,336,11100453,-795,0,1701477711,13176.694184629996,113.6481177300011,54418.90940904001
2023-12-02,00:41:53.000,336,11100461,-795,0,1701477712,13176.855856069997,113.38729992000299,54418.581014400006
2023-12-02,00:41:54.000,336,11100390,-795,0,1701477713,13177.084890609993,113.15467863000231,54418.53909168
2023-12-02,00:41:55.000,336,11100454,-795,0,1701477714,13177.307188839994,112.96435211999778,54418.21069704
2023-12-02,00:41:56.000,336,11100504,-795,0,1701477715,13177.50254183,112.75992735000182,54417.9871092
2023-12-02,00:41:57.000,336,11100452,-795,0,1701477716,13177.711367439995,112.5343551900005,54417.61679184001
2023-12-02,00:41:58.000,336,11100427,-795,0,1701477717,13177.953874599996,112.33697955000389,54417.42813960001
2023-12-02,00:41:59.000,336,11100453,-795,0,1701477718,13178.236799619997,112.13960391,54417.37922976001
2023-12-02,00:42:00.000,336,11100482,-795,0,1701477719,13178.425416299993,111.88583523000125,54417.19057752001
2023-12-02,00:42:01.000,336,11100438,-795,0,1701477720,13178.708341319994,111.67436132999865,54417.001925280005
2023-12-02,00:42:02.000,336,11100460,-795,0,1701477721,13178.9643211,111.46288743000332,54416.715453360004
2023-12-02,00:42:03.000,336,11100404,-795,0,1701477722,13179.166410400001,111.28665918000479,54416.46391704
2023-12-02,00:42:04.000,336,11100432,-795,0,1701477723,13179.442599109992,111.15977484000177,54416.27526480001
2023-12-02,00:42:05.000,336,11100462,-795,0,1701477724,13179.732260439989,110.94125180999981,54416.21936784
2023-12-02,00:42:06.000,336,11100489,-795,0,1701477725,13179.93434973999,110.82141660000343,54415.86302472
2023-12-02,00:42:07.000,336,11100439,-795,0,1701477726,13180.11623010999,110.6310900899989,54415.75821792
2023-12-02,00:42:08.000,336,11100457,-795,0,1701477727,13180.277901549991,110.48305835999781,54415.60450128001
2023-12-02,00:42:09.000,336,11100460,-795,0,1701477728,13180.486727160001,110.29273185000056,54415.62546264
2023-12-02,00:42:10.000,336,11100438,-795,0,1701477729,13180.533881329997,110.10945447000267,54415.16431272
2023-12-02,00:42:11.000,336,11100442,-795,0,1701477730,13180.648398600002,109.83453839999856,54415.07348016
2023-12-02,00:42:12.000,336,11100420,-795,0,1701477731,13180.729234320002,109.62306450000324,54414.86386656001
2023-12-02,00:42:13.000,336,11100433,-795,0,1701477732,13180.756179559998,109.37634495000384,54414.67521432001
2023-12-02,00:42:14.000,336,11100460,-795,0,1701477733,13180.762915869993,109.11552713999845,54414.37476816
2023-12-02,00:42:15.000,336,11100469,-795,0,1701477734,13180.850487899988,108.85470933000033,54414.102270480005
2023-12-02,00:42:16.000,336,11100451,-795,0,1701477735,13180.958268859998,108.6150389100003,54414.053360640006
2023-12-02,00:42:17.000,336,11100450,-795,0,1701477736,13180.971741479989,108.39651587999833,54413.80881144001
2023-12-02,00:42:18.000,336,11100389,-795,0,1701477737,13180.951532549989,108.185041980003,54413.4454812
2023-12-02,00:42:19.000,336,11100431,-795,0,1701477738,13180.870696829988,107.92422417000489,54413.12407368
2023-12-02,00:42:20.000,336,11100450,-795,0,1701477739,13180.843751589993,107.726848530001,54412.87253736001
2023-12-02,00:42:21.000,336,11100418,-795,0,1701477740,13180.863960519993,107.5153746299984,54412.78869192
2023-12-02,00:42:22.000,336,11100448,-795,0,1701477741,13180.830278969988,107.30390073000308,54412.46029728
2023-12-02,00:42:23.000,336,11100426,-795,0,1701477742,13180.904378379993,107.18406551999942,54412.17382536
2023-12-02,00:42:24.000,336,11100475,-795,0,1701477743,13180.991950409989,107.12767248000455,54412.06901856
2023-12-02,00:42:25.000,336,11100410,-795,0,1701477744,13181.1199403,107.05718118000368,54411.9083148
2023-12-02,00:42:26.000,336,11100430,-795,0,1701477745,13181.26140281,107.07832857000176,54411.53101032001
2023-12-02,00:42:27.000,336,11100432,-795,0,1701477746,13181.348974839995,107.17701639000006,54411.22357704001
2023-12-02,00:42:28.000,336,11100420,-795,0,1701477747,13181.571273069996,107.27570420999837,54411.09082176
2023-12-02,00:42:29.000,336,11100482,-795,0,1701477748,13181.813780229997,107.3814411600033,54410.9999892
2023-12-02,00:42:30.000,336,11100446,-795,0,1701477749,13182.009133219988,107.54357115000312,54410.66460744
2023-12-02,00:42:31.000,336,11100433,-795,0,1701477750,13182.39310288999,107.74799591999908,54410.59473624
2023-12-02,00:42:32.000,336,11100433,-795,0,1701477751,13182.736654699991,107.94537156000297,54410.37813552
2023-12-02,00:42:33.000,336,11100444,-795,0,1701477752,13183.120624369993,108.14274719999958,54410.175509040004
2023-12-02,00:42:34.000,336,11100401,-795,0,1701477753,13183.518066659999,108.39651587999833,54410.126599200004
2023-12-02,00:42:35.000,336,11100366,-795,0,1701477754,13183.83467322999,108.64323542999773,54409.89602424
2023-12-02,00:42:36.000,336,11100442,-795,0,1701477755,13184.218642899992,108.94634801999928,54409.72134624
2023-12-02,00:42:37.000,336,11100436,-795,0,1701477756,13184.609348879989,109.29175539000425,54409.49775840001
2023-12-02,00:42:38.000,336,11100447,-795,0,1701477757,13185.05394533999,109.60191710999788,54409.39993872001
2023-12-02,00:42:39.000,336,11100421,-795,0,1701477758,13185.559168589993,109.95437361000222,54409.406925840005
2023-12-02,00:42:40.000,336,11100423,-795,0,1701477759,13185.97681981,110.27158446000249,54409.31609328
2023-12-02,00:42:41.000,336,11100464,-795,0,1701477760,13186.434888889991,110.62404095999955,54409.27417056
2023-12-02,00:42:42.000,336,11100368,-795,0,1701477761,13186.825594870003,111.00469398000132,54409.10647968
2023-12-02,00:42:43.000,336,11100444,-795,0,1701477762,13187.020947859994,111.44174003999797,54408.79904640001
2023-12-02,00:42:44.000,336,11100371,-795,0,1701477763,13187.41839015,111.82239305999974,54408.77109792
2023-12-02,00:42:45.000,336,11100464,-795,0,1701477764,13187.748469339997,112.30878302999918,54408.6942396
2023-12-02,00:42:46.000,336,11100484,-795,0,1701477765,13188.071812219998,112.75992735000182,54408.54751008
2023-12-02,00:42:47.000,336,11100464,-795,0,1701477766,13188.40862771999,113.21812080000382,54408.40776768
2023-12-02,00:42:48.000,336,11100453,-795,0,1701477767,13188.75891584,113.64106860000174,54408.4147548
2023-12-02,00:42:49.000,336,11100385,-795,0,1701477768,13189.028368239997,114.21909726000013,54408.24706392
2023-12-02,00:42:50.000,336,11100451,-795,0,1701477769,13189.412337909998,114.6349959299987,54408.21212832
2023-12-02,00:42:51.000,336,11100449,-795,0,1701477770,13189.65484507,115.13548416000413,54408.05841168001
2023-12-02,00:42:52.000,336,11100457,-795,0,1701477771,13189.984924259996,115.69941456000379,54408.00251472
2023-12-02,00:42:53.000,336,11100441,-795,0,1701477772,13190.362157620002,116.24924670000473,54407.83482384
2023-12-02,00:42:54.000,336,11100453,-795,0,1701477773,13190.678764189994,116.70744014999946,54407.75097840001
2023-12-02,00:42:55.000,336,11100484,-795,0,1701477774,13191.04926123999,117.27137054999912,54407.6461716
2023-12-02,00:42:56.000,336,11100472,-755,0,1701477775,13191.514066629992,117.79300617000263,54407.778926880004
2023-12-02,00:42:57.000,336,11100448,-795,0,1701477776,13191.924981539989,118.32874005000485,54407.6461716
2023-12-02,00:42:58.000,336,11100397,-795,0,1701477777,13192.27526966,118.77283524000086,54407.48546784001
2023-12-02,00:42:59.000,336,11100456,-795,0,1701477778,13192.612085159992,119.31561825000244,54407.18502168
2023-12-02,00:43:00.000,336,11100373,-795,0,1701477779,13193.036472689993,119.76676256999781,54407.129124720006
2023-12-02,00:43:01.000,336,11100450,-795,0,1701477780,13193.481069149995,120.28839819000132,54407.02431792
2023-12-02,00:43:02.000,336,11100464,-795,0,1701477781,13193.912192989992,120.67610034000245,54406.793742960006
2023-12-02,00:43:03.000,336,11100458,-795,0,1701477782,13194.302898969989,121.12724465999781,54406.626052080006
2023-12-02,00:43:04.000,336,11100434,-795,0,1701477783,13194.72728649999,121.43740637999872,54406.45137408001
2023-12-02,00:43:05.000,336,11100467,-795,0,1701477784,13195.185355579997,121.77576462000434,54406.388490000005
2023-12-02,00:43:06.000,336,11100424,-795,0,1701477785,13195.576061559994,122.03658243000245,54406.19983776
2023-12-02,00:43:07.000,336,11100464,-795,0,1701477786,13196.00718539999,122.29740024000057,54405.91336584
2023-12-02,00:43:08.000,336,11100424,-795,0,1701477787,13196.424836619997,122.50887414000317,54405.6548424
2023-12-02,00:43:09.000,336,11100405,-795,0,1701477788,13196.896378319994,122.74149543000385,54405.452215920006
2023-12-02,00:43:10.000,336,11100456,-795,0,1701477789,13197.388128949991,122.93887107000046,54405.4102932
2023-12-02,00:43:11.000,336,11100442,-795,0,1701477790,13197.866406959998,123.13624671000434,54405.23561520001
2023-12-02,00:43:12.000,336,11100412,-795,0,1701477791,13198.337948659995,123.36886799999775,54404.99106600001
2023-12-02,00:43:13.000,336,11100435,-795,0,1701477792,13198.930743939993,123.60853841999779,54404.73952968
2023-12-02,00:43:14.000,336,11100404,-795,0,1701477793,13199.54374814999,123.84820883999782,54404.60677440001
2023-12-02,00:43:15.000,336,11100422,-795,0,1701477794,13200.102861879997,124.03853535000235,54404.3622252
2023-12-02,00:43:16.000,336,11100500,-795,0,1701477795,13200.675448229995,124.15837055999873,54404.14562448
2023-12-02,00:43:17.000,336,11100476,-795,0,1701477796,13201.140253619997,124.27820577000239,54403.72639728001
2023-12-02,00:43:18.000,336,11100444,-795,0,1701477797,13201.69936734999,124.41918837000412,54403.69844880001
2023-12-02,00:43:19.000,336,11100443,-795,0,1701477798,13202.231535840001,124.52492532000178,54403.60062912001
2023-12-02,00:43:20.000,336,11100428,-795,0,1701477799,13202.649187059993,124.60951488000137,54403.57966776001
2023-12-02,00:43:21.000,336,11100476,-795,0,1701477800,13203.134201379995,124.64476052999817,54403.26524736001
2023-12-02,00:43:22.000,336,11100385,-795,0,1701477801,13203.592270460002,124.70820269999967,54403.04165952
2023-12-02,00:43:23.000,336,11100457,-795,0,1701477802,13203.929085959993,124.73639922000439,54402.650380800005
2023-12-02,00:43:24.000,336,11100409,-795,0,1701477803,13204.36020979999,124.76459574000182,54402.45474144001
2023-12-02,00:43:25.000,336,11100447,-795,0,1701477804,13204.804806259992,124.77164487000118,54402.22416648
2023-12-02,00:43:26.000,336,11100461,-795,0,1701477805,13205.215721169989,124.79279225999926,54401.96564304
2023-12-02,00:43:27.000,336,11100450,-795,0,1701477806,13205.66031762999,124.91967660000228,54401.63724840001
2023-12-02,00:43:28.000,336,11100451,-795,0,1701477807,13206.057759919997,124.96902050999779,54401.46955752001
2023-12-02,00:43:29.000,336,11100463,-795,0,1701477808,13206.414784349989,125.0324626799993,54401.238982560004
2023-12-02,00:43:30.000,336,11100452,-795,0,1701477809,13206.68423675,125.05361007000465,54400.973472000005
2023-12-02,00:43:31.000,336,11100430,-795,0,1701477810,13206.96042545999,125.05361007000465,54400.624116
2023-12-02,00:43:32.000,336,11100424,-795,0,1701477811,13207.344395129992,124.9972170300025,54400.33065696
2023-12-02,00:43:33.000,336,11100475,-795,0,1701477812,13207.607111219993,124.96197137999843,54399.93937824001
2023-12-02,00:43:34.000,336,11100449,-795,0,1701477813,13207.92371779,124.83508704000269,54399.65989344
2023-12-02,00:43:35.000,336,11100474,-715,0,1701477814,13208.368314250001,124.77164487000118,54399.65989344
2023-12-02,00:43:36.000,336,11100432,-795,0,1701477815,13208.698393439998,124.69410444000096,54399.464254080005
2023-12-02,00:43:37.000,336,11100482,-795,0,1701477816,13209.008263699994,124.66590792000352,54399.1568208
2023-12-02,00:43:38.000,336,11100421,-795,0,1701477817,13209.18340776,124.63066226999945,54398.75855496
2023-12-02,00:43:39.000,336,11100426,-795,0,1701477818,13209.35855181999,124.53197445000114,54398.51400576
2023-12-02,00:43:40.000,336,11100458,-795,0,1701477819,13209.452860159996,124.46148315000028,54398.19958536
2023-12-02,00:43:41.000,336,11100415,-795,0,1701477820,13209.587586360001,124.39099184999941,54397.89913920001
2023-12-02,00:43:42.000,336,11100484,-795,0,1701477821,13209.681894699992,124.29935316000046,54397.56375744001
2023-12-02,00:43:43.000,336,11100469,-795,0,1701477822,13209.870511380002,124.16541968999809,54397.29824688
2023-12-02,00:43:44.000,336,11100393,-795,0,1701477823,13210.086073299994,124.03148622000299,54397.14453024
2023-12-02,00:43:45.000,336,11100477,-795,0,1701477824,13210.19385425999,123.84115970999846,54396.79517424
2023-12-02,00:43:46.000,336,11100476,-795,0,1701477825,13210.267953669994,123.62263668000378,54396.50870232001
2023-12-02,00:43:47.000,336,11100364,-795,0,1701477826,13210.288162599994,123.41821191000054,54396.10344936001
2023-12-02,00:43:48.000,336,11100466,-795,0,1701477827,13210.368998319995,123.22083627000393,54395.85191304
2023-12-02,00:43:49.000,336,11100463,-795,0,1701477828,13210.389207249995,123.04460801999812,54395.62832520001
2023-12-02,00:43:50.000,336,11100459,-795,0,1701477829,13210.39594355999,122.88952715999767,54395.12525256001
2023-12-02,00:43:51.000,336,11100469,-795,0,1701477830,13210.59803285999,122.80493759999808,54395.104291200005
2023-12-02,00:43:52.000,336,11100424,-795,0,1701477831,13210.692341199996,122.64280760999827,54394.85974200001
2023-12-02,00:43:53.000,336,11100420,-795,0,1701477832,13210.752967989996,122.50182501000381,54394.52436024001
2023-12-02,00:43:54.000,336,11100392,-795,0,1701477833,13210.928112050002,122.33264589000464,54394.41955344
2023-12-02,00:43:55.000,336,11100436,-795,0,1701477834,13211.049365630002,122.29740024000057,54394.098145920005
2023-12-02,00:43:56.000,336,11100487,-795,0,1701477835,13211.163882899993,122.24100719999842,54393.86058384
2023-12-02,00:43:57.000,336,11100466,-795,0,1701477836,13211.251454929989,122.26215459000377,54393.51821496001
2023-12-02,00:43:58.000,336,11100417,-795,0,1701477837,13211.41312636999,122.27625285000249,54393.30161424001
2023-12-02,00:43:59.000,336,11100475,-795,0,1701477838,13211.64216091,122.36084241000208,54393.18982032
2023-12-02,00:44:00.000,336,11100456,-795,0,1701477839,13211.81730496999,122.36789154000144,54392.98020672
2023-12-02,00:44:01.000,336,11100381,-795,0,1701477840,13212.039603199992,122.53002153000125,54392.84046432
2023-12-02,00:44:02.000,336,11100466,-795,0,1701477841,13212.288846670002,122.55821804999869,54392.66578632
2023-12-02,00:44:03.000,336,11100456,-795,0,1701477842,13212.484199659993,122.6216602200002,54392.302456080004
2023-12-02,00:44:04.000,336,11100426,-795,0,1701477843,13212.706497889994,122.5864145700034,54392.16271368
2023-12-02,00:44:05.000,336,11100445,-795,0,1701477844,13212.989422909995,122.55821804999869,54391.89720312
2023-12-02,00:44:06.000,336,11100478,-795,0,1701477845,13213.151094349996,122.52297240000189,54391.72951224
2023-12-02,00:44:07.000,336,11100476,-795,0,1701477846,13213.252138999997,122.44543197000166,54391.317272160006
2023-12-02,00:44:08.000,336,11100466,-795,0,1701477847,13213.434019369997,122.38198980000016,54391.28932368001
2023-12-02,00:44:09.000,336,11100465,-795,0,1701477848,13213.615899739998,122.29035111000121,54391.26137520001
2023-12-02,00:44:10.000,336,11100472,-795,0,1701477849,13213.804516419994,122.10707373000332,54391.05176160001
2023-12-02,00:44:11.000,336,11100409,-795,0,1701477850,13213.858406899999,121.89559983000072,54390.59061168001
2023-12-02,00:44:12.000,336,11100453,-795,0,1701477851,13213.99313309999,121.70527332000347,54390.478817760006
2023-12-02,00:44:13.000,336,11100475,-795,0,1701477852,13214.05375988999,121.44445550999808,54390.17138448
2023-12-02,00:44:14.000,336,11100440,-795,0,1701477853,13214.12112299,121.12019552999845,54389.96177088
2023-12-02,00:44:15.000,336,11100432,-795,0,1701477854,13214.309739669996,120.8664268499997,54389.9338224
2023-12-02,00:44:16.000,336,11100466,-795,0,1701477855,13214.377102769991,120.52806861000136,54389.7242088
2023-12-02,00:44:17.000,336,11100447,-795,0,1701477856,13214.444465870001,120.22495601999981,54389.46568536001
2023-12-02,00:44:18.000,336,11100416,-795,0,1701477857,13214.538774209992,119.90069604000018,54389.15126496
2023-12-02,00:44:19.000,336,11100400,-795,0,1701477858,13214.606137310002,119.61168171000463,54388.850818800005
2023-12-02,00:44:20.000,336,11100473,-795,0,1701477859,13214.585928380002,119.30856912000309,54388.683127920005
2023-12-02,00:44:21.000,336,11100462,-795,0,1701477860,13214.606137310002,119.0477513099977,54388.41063024001
2023-12-02,00:44:22.000,336,11100477,-795,0,1701477861,13214.612873619997,118.77283524000086,54388.13813256
2023-12-02,00:44:23.000,336,11100443,-795,0,1701477862,13214.612873619997,118.49087004000467,54387.95646744001
2023-12-02,00:44:24.000,336,11100453,-795,0,1701477863,13214.673500409997,118.2723470100027,54387.85166064
2023-12-02,00:44:25.000,336,11100465,-795,0,1701477864,13214.713918269998,118.05382398000074,54387.58615008
2023-12-02,00:44:26.000,336,11100431,-795,0,1701477865,13214.693709339997,117.87054660000285,54387.32063952
2023-12-02,00:44:27.000,336,11100452,-795,0,1701477866,13214.505092660002,117.72956400000112,54386.92237368
2023-12-02,00:44:28.000,336,11100411,-795,0,1701477867,13214.437729559992,117.70841661000304,54386.60795328
2023-12-02,00:44:29.000,336,11100399,-795,0,1701477868,13214.532037899997,117.68726921999769,54386.454236640006
2023-12-02,00:44:30.000,336,11100436,-795,0,1701477869,13214.498356349992,117.63792531000217,54386.335455600005
2023-12-02,00:44:31.000,336,11100444,-795,0,1701477870,13214.457938489992,117.69431835000432,54386.14680336
2023-12-02,00:44:32.000,336,11100423,-795,0,1701477871,13214.471411109997,117.7507113899992,54385.9162284
2023-12-02,00:44:33.000,336,11100454,-795,0,1701477872,13214.518565279992,117.8141535600007,54385.67866632
2023-12-02,00:44:34.000,336,11100426,-795,0,1701477873,13214.525301590002,117.87054660000285,54385.545911040004
2023-12-02,00:44:35.000,336,11100427,-795,0,1701477874,13214.424256940001,117.94808703000308,54385.26642624
2023-12-02,00:44:36.000,336,11100420,-795,0,1701477875,13214.457938489992,117.96923442000116,54384.85418616
2023-12-02,00:44:37.000,336,11100461,-795,0,1701477876,13214.451202179996,118.08906963000481,54384.63059832001
2023-12-02,00:44:38.000,336,11100462,-795,0,1701477877,13214.484883730001,118.14546266999969,54384.42098472
2023-12-02,00:44:39.000,336,11100437,-795,0,1701477878,13214.545510520002,118.2723470100027,54384.28822944
2023-12-02,00:44:40.000,336,11100469,-795,0,1701477879,13214.653291479997,118.38513308999973,54384.09957720001
2023-12-02,00:44:41.000,336,11100418,-795,0,1701477880,13214.686973030002,118.53316482000082,54383.820092400005
2023-12-02,00:44:42.000,336,11100460,-795,0,1701477881,13214.801490299993,118.68119655000191,54383.51265912
2023-12-02,00:44:43.000,336,11100448,-795,0,1701477882,13214.774545059998,118.8644739299998,54383.12836752
2023-12-02,00:44:44.000,336,11100404,-795,0,1701477883,13214.875589709998,119.00545653000154,54382.932728160005
2023-12-02,00:44:45.000,336,11100442,-795,0,1701477884,13215.003579599994,119.16053739000199,54382.73010168
2023-12-02,00:44:46.000,336,11100496,-795,0,1701477885,13215.05073376999,119.23102869000286,54382.44362976
2023-12-02,00:44:47.000,336,11100486,-795,0,1701477886,13215.07094269999,119.36496215999796,54382.108248
2023-12-02,00:44:48.000,336,11100453,-795,0,1701477887,13215.19219627999,119.45660085000418,54381.88466016
2023-12-02,00:44:49.000,336,11100422,-795,0,1701477888,13215.205668899995,119.5693869300012,54381.61216248001
2023-12-02,00:44:50.000,336,11100463,-795,0,1701477889,13215.306713549995,119.63987823000207,54381.46543296001
2023-12-02,00:44:51.000,336,11100464,-795,0,1701477890,13215.286504619995,119.75971343999845,54380.72479824001
2023-12-02,00:44:52.000,336,11100411,-795,0,1701477891,13215.495330229991,119.8161064800006,54380.710824
2023-12-02,00:44:53.000,336,11100411,-795,0,1701477892,13215.387549269995,119.88659778000147,54380.347493760004
2023-12-02,00:44:54.000,336,11100471,-795,0,1701477893,13215.39428557999,119.86545039000339,54379.99115064
2023-12-02,00:44:55.000,336,11100440,-795,0,1701477894,13215.32018617,119.93594169000426,54379.95621504001
2023-12-02,00:44:56.000,336,11100418,-795,0,1701477895,13215.27976831,119.85135213000467,54379.65576888
2023-12-02,00:44:57.000,336,11100417,-795,0,1701477896,13215.17872366,119.76676256999781,54379.32737424
2023-12-02,00:44:58.000,336,11100444,-795,0,1701477897,13214.983370669994,119.66102562000015,54378.8941728
2023-12-02,00:44:59.000,336,11100437,-795,0,1701477898,13214.841908159993,119.4706991100029,54378.670584960004
2023-12-02,00:45:00.000,336,11100446,-795,0,1701477899,13214.700445649993,119.28742172999773,54378.32821608001
2023-12-02,00:45:01.000,336,11100434,-795,0,1701477900,13214.538774209992,119.13939000000391,54377.9858472
2023-12-02,00:45:02.000,336,11100489,-795,0,1701477901,13214.316475979991,118.95611261999875,54377.50373592
2023-12-02,00:45:03.000,336,11100439,-795,0,1701477902,13214.10091406,118.74463872000342,54377.301109440006
2023-12-02,00:45:04.000,336,11100461,-795,0,1701477903,13214.026814649995,118.52611569000146,54377.063547360005
2023-12-02,00:45:05.000,336,11100485,-795,0,1701477904,13213.804516419994,118.32874005000485,54376.728165600005
2023-12-02,00:45:06.000,336,11100414,-795,0,1701477905,13213.622636049993,118.12431528000161,54376.30195128
2023-12-02,00:45:07.000,336,11100448,-795,0,1701477906,13213.326238410002,117.91989050999837,54375.73599456
2023-12-02,00:45:08.000,336,11100460,-795,0,1701477907,13213.191512209996,117.70841661000304,54375.46349688
2023-12-02,00:45:09.000,336,11100473,-795,0,1701477908,13213.076994939991,117.46169706000364,54375.21196056001
2023-12-02,00:45:10.000,336,11100461,-795,0,1701477909,13212.89511456999,117.20087924999825,54374.785746240006
2023-12-02,00:45:11.000,336,11100440,-795,0,1701477910,13212.67281633999,116.93301231000078,54374.5272228
2023-12-02,00:45:12.000,336,11100439,-795,0,1701477911,13212.470727039989,116.65104711000458,54374.20581528001
2023-12-02,00:45:13.000,336,11100395,-795,0,1701477912,13212.228219880002,116.46776972999942,54373.947291840006
2023-12-02,00:45:14.000,336,11100461,-795,0,1701477913,13212.201274639992,116.27744322000217,54373.84248504
2023-12-02,00:45:15.000,336,11100432,-795,0,1701477914,13212.019394269992,116.08006757999829,54373.56300024001
2023-12-02,00:45:16.000,336,11100431,-795,0,1701477915,13211.904877,115.91088845999911,54373.28351544
2023-12-02,00:45:17.000,336,11100483,-795,0,1701477916,13211.790359729996,115.67121803999908,54373.03197912001
2023-12-02,00:45:18.000,336,11100436,-795,0,1701477917,13211.79709603999,115.48089153000183,54372.773455680006
2023-12-02,00:45:19.000,336,11100482,-795,0,1701477918,13211.857722829991,115.2553193700005,54372.66864888
2023-12-02,00:45:20.000,336,11100431,-795,0,1701477919,13211.850986519996,115.00859982000111,54372.45204816
2023-12-02,00:45:21.000,336,11100459,-795,0,1701477920,13211.77688710999,114.79007678999915,54372.270383040006
2023-12-02,00:45:22.000,336,11100391,-795,0,1701477921,13211.78362342,114.55040636999911,54372.046795199996
2023-12-02,00:45:23.000,336,11100454,-795,0,1701477922,13211.71626031999,114.26139204000356,54371.72538768
2023-12-02,00:45:24.000,336,11100428,-795,0,1701477923,13211.80383235,114.01467249000416,54371.529748320005
2023-12-02,00:45:25.000,336,11100442,-795,0,1701477924,13211.925085930001,113.77500207000412,54371.44590288
2023-12-02,00:45:26.000,336,11100436,-795,0,1701477925,13211.952031169996,113.5494299100028,54371.313147600005
2023-12-02,00:45:27.000,336,11100502,-795,0,1701477926,13211.952031169996,113.36615253000491,54371.08955976001
2023-12-02,00:45:28.000,336,11100429,-795,0,1701477927,13211.992449029996,113.26746470999933,54371.00571432
2023-12-02,00:45:29.000,336,11100481,-795,0,1701477928,13212.113702609997,113.06303994000336,54370.93584312
2023-12-02,00:45:30.000,336,11100440,-795,0,1701477929,13212.113702609997,112.91500821000227,54370.691293920005
2023-12-02,00:45:31.000,336,11100435,-795,0,1701477930,13212.133911539997,112.76697648000118,54370.58648712001
2023-12-02,00:45:32.000,336,11100443,-795,0,1701477931,13212.133911539997,112.68238692000159,54370.523603040005
2023-12-02,00:45:33.000,336,11100433,-795,0,1701477932,13212.127175230002,112.56255170999793,54370.39783488001
2023-12-02,00:45:34.000,336,11100450,-795,0,1701477933,13212.187802020002,112.40042171999812,54370.258092480006
2023-12-02,00:45:35.000,336,11100480,-795,0,1701477934,13212.322528219993,112.30878302999918,54370.3349508
2023-12-02,00:45:36.000,336,11100465,-795,0,1701477935,13212.315791909998,112.21714434000023,54370.307002320005
2023-12-02,00:45:37.000,336,11100460,-795,0,1701477936,13212.336000839998,112.11140739000257,54370.2650796
2023-12-02,00:45:38.000,336,11100440,-795,0,1701477937,13212.329264530003,112.09026000000449,54370.14629856
2023-12-02,00:45:39.000,336,11100405,-795,0,1701477938,13212.356209769998,112.05501435000042,54370.11136296001
2023-12-02,00:45:40.000,336,11100446,-795,0,1701477939,13212.396627629998,112.06206347999978,54370.07642736
2023-12-02,00:45:41.000,336,11100505,-795,0,1701477940,13212.423572869993,112.06206347999978,54370.09738872
2023-12-02,00:45:42.000,336,11100461,-795,0,1701477941,13212.410100249988,112.04796522000106,54369.94367208001
2023-12-02,00:45:43.000,336,11100415,-795,0,1701477942,13212.356209769998,112.04796522000106,54369.880788
2023-12-02,00:45:44.000,336,11100475,-795,0,1701477943,13212.437045489998,112.06206347999978,54369.97860768
2023-12-02,00:45:45.000,336,11100418,-795,0,1701477944,13212.383155009993,112.01976870000362,54369.96463344001
2023-12-02,00:45:46.000,336,11100403,-795,0,1701477945,13212.356209769998,112.04796522000106,54369.91572360001
2023-12-02,00:45:47.000,336,11100451,-635,0,1701477946,13212.248428810002,112.06206347999978,54369.6013032
2023-12-02,00:45:48.000,336,11100437,-795,0,1701477947,13212.187802020002,112.17484956000408,54369.6013032
2023-12-02,00:45:49.000,336,11100462,-795,0,1701477948,13212.127175230002,112.17484956000408,54369.62925168001
2023-12-02,00:45:50.000,336,11100471,-795,0,1701477949,13212.059812129992,112.16075129999808,54369.55938048001
2023-12-02,00:45:51.000,336,11100453,-795,0,1701477950,13211.978976409991,112.16075129999808,54369.44758656
2023-12-02,00:45:52.000,336,11100467,-795,0,1701477951,13211.77688710999,112.16075129999808,54369.300857040005
2023-12-02,00:45:53.000,336,11100464,-795,0,1701477952,13211.83751389999,112.09730913000385,54369.419638080006
2023-12-02,00:45:54.000,336,11100418,-795,0,1701477953,13211.81730496999,112.02681783000298,54369.349766880005
2023-12-02,00:45:55.000,336,11100439,-795,0,1701477954,13211.73646924999,111.86468784000317,54369.31483128
2023-12-02,00:45:56.000,336,11100440,-795,0,1701477955,13211.66236984,111.78009828000359,54369.2170116
2023-12-02,00:45:57.000,336,11100498,-795,0,1701477956,13211.527643639994,111.66026306999993,54369.04932072
2023-12-02,00:45:58.000,336,11100439,-795,0,1701477957,13211.379444819999,111.681410459998,54369.02835936001
2023-12-02,00:45:59.000,336,11100406,-795,0,1701477958,13211.285136479994,111.7307543700008,54369.014385120005
2023-12-02,00:46:00.000,336,11100480,-795,0,1701477959,13211.49396208999,111.8294421899991,54369.084256320006
2023-12-02,00:46:01.000,336,11100502,-795,0,1701477960,13211.64216091,111.8294421899991,54368.97944952
2023-12-02,00:46:02.000,336,11100387,-795,0,1701477961,13211.80383235,111.82239305999974,54368.88162984
2023-12-02,00:46:03.000,336,11100418,-795,0,1701477962,13211.84425021,111.89993348999997,54368.76983592001
2023-12-02,00:46:04.000,336,11100440,-795,0,1701477963,13212.032866889997,112.01271957000426,54368.748874560006
2023-12-02,00:46:05.000,336,11100412,-795,0,1701477964,13212.147384160002,112.1889478200028,54368.846694240005
2023-12-02,00:46:06.000,336,11100447,-795,0,1701477965,13212.336000839998,112.37222520000068,54368.79079728001
2023-12-02,00:46:07.000,336,11100452,-795,0,1701477966,13212.504408589994,112.47796214999835,54368.72092608001
2023-12-02,00:46:08.000,336,11100455,-795,0,1701477967,13212.645871099994,112.68238692000159,54368.60913216
2023-12-02,00:46:09.000,336,11100403,-795,0,1701477968,13212.80080623,112.91500821000227,54368.53926096
2023-12-02,00:46:10.000,336,11100424,-795,0,1701477969,13213.01636814999,113.09828559000016,54368.560222320004
2023-12-02,00:46:11.000,336,11100380,-795,0,1701477970,13213.070258629996,113.24631732000125,54368.42047992
2023-12-02,00:46:12.000,336,11100406,-795,0,1701477971,13213.097203869991,113.37320166000427,54368.21086632
2023-12-02,00:46:13.000,336,11100474,-795,0,1701477972,13213.218457449992,113.56352817000152,54368.16195648
2023-12-02,00:46:14.000,336,11100427,-795,0,1701477973,13213.359919959992,113.74680554999941,54368.16195648
2023-12-02,00:46:15.000,336,11100466,-795,0,1701477974,13213.494646159998,113.95827945000201,54368.05016256001
2023-12-02,00:46:16.000,336,11100449,-795,0,1701477975,13213.487909850002,114.20499900000141,54367.89644592
2023-12-02,00:46:17.000,336,11100439,-795,0,1701477976,13213.487909850002,114.3530307300025,54367.83356184001
2023-12-02,00:46:18.000,336,11100436,-795,0,1701477977,13213.501382469993,114.44466942000145,54367.58901264
2023-12-02,00:46:19.000,336,11100495,-795,0,1701477978,13213.521591399993,114.55745549999847,54367.526128560006
2023-12-02,00:46:20.000,336,11100445,-795,0,1701477979,13213.622636049993,114.67729071000213,54367.20472104
2023-12-02,00:46:21.000,336,11100485,-795,0,1701477980,13213.696735459998,114.81827331000386,54366.96715896
2023-12-02,00:46:22.000,336,11100449,-795,0,1701477981,13213.811252729989,114.93105939000088,54366.883313520004
2023-12-02,00:46:23.000,336,11100428,-795,0,1701477982,13213.89882476,115.00155069000175,54366.715622640004
2023-12-02,00:46:24.000,336,11100456,-795,0,1701477983,13214.02007834,115.07909112000198,54366.64575144
2023-12-02,00:46:25.000,336,11100482,-795,0,1701477984,13214.12112299,115.11433676999877,54366.519983280006
2023-12-02,00:46:26.000,336,11100385,-795,0,1701477985,13214.14133192,115.17072981000092,54366.24049848
2023-12-02,00:46:27.000,336,11100387,-795,0,1701477986,13214.107650369995,115.18482806999964,54365.88415536
2023-12-02,00:46:28.000,336,11100409,-795,0,1701477987,13214.168277159995,115.22007372000371,54365.6186448
2023-12-02,00:46:29.000,336,11100456,-795,0,1701477988,13214.188486089995,115.22007372000371,54365.45794104
2023-12-02,00:46:30.000,336,11100424,-795,0,1701477989,13214.249112879996,115.21302459000435,54365.26230168
2023-12-02,00:46:31.000,336,11100455,-795,0,1701477990,13214.188486089995,115.2553193700005,54365.0247396
2023-12-02,00:46:32.000,336,11100454,-795,0,1701477991,13214.19522239999,115.33990893000009,54364.80813888
2023-12-02,00:46:33.000,336,11100449,-795,0,1701477992,13214.21543132999,115.41040023000096,54364.556602560006
2023-12-02,00:46:34.000,336,11100419,-795,0,1701477993,13214.276058119991,115.45269501000439,54364.40987304001
2023-12-02,00:46:35.000,336,11100372,-795,0,1701477994,13214.296267049991,115.48089153000183,54363.97667160001
2023-12-02,00:46:36.000,336,11100491,-795,0,1701477995,13214.32321229,115.56548109000141,54363.77404512
2023-12-02,00:46:37.000,336,11100453,-795,0,1701477996,13214.30300336,115.6148250000042,54363.44565048
2023-12-02,00:46:38.000,336,11100462,-795,0,1701477997,13214.21543132999,115.60072673999821,54363.263985360005
2023-12-02,00:46:39.000,336,11100467,-795,0,1701477998,13214.329948599996,115.58662847999949,54363.15219144
2023-12-02,00:46:40.000,336,11100460,-795,0,1701477999,13214.289530739996,115.57253022000077,54362.88668088
2023-12-02,00:46:41.000,336,11100459,-795,0,1701478000,13214.484883730001,115.63597239000228,54362.760912720005
2023-12-02,00:46:42.000,336,11100382,-795,0,1701478001,13214.370366459996,115.64302152000164,54362.46046656
2023-12-02,00:46:43.000,336,11100384,-795,0,1701478002,13214.417520629991,115.53728457000398,54362.13207192001
2023-12-02,00:46:44.000,336,11100376,-795,0,1701478003,13214.538774209992,115.4033511000016,54361.98534240001
2023-12-02,00:46:45.000,336,11100492,-795,0,1701478004,13214.666764100002,115.31876154000201,54361.91547120001
2023-12-02,00:46:46.000,336,11100447,-795,0,1701478005,13214.727390890002,115.1566315500022,54361.69188336
2023-12-02,00:46:47.000,336,11100520,-795,0,1701478006,13214.788017679988,115.01564895000047,54361.45432128
2023-12-02,00:46:48.000,336,11100493,-795,0,1701478007,13214.761072439993,114.9099120000028,54361.30759176
2023-12-02,00:46:49.000,336,11100471,-795,0,1701478008,13214.855380779998,114.7971259199985,54361.27265616001
2023-12-02,00:46:50.000,336,11100395,-795,0,1701478009,13214.922743879994,114.64909419000469,54361.02111984
2023-12-02,00:46:51.000,336,11100419,-795,0,1701478010,13214.956425429998,114.52925898000103,54360.818493360006
2023-12-02,00:46:52.000,336,11100435,-795,0,1701478011,13214.983370669994,114.32483420999779,54360.699712320005
2023-12-02,00:46:53.000,336,11100449,-795,0,1701478012,13214.862117089993,114.16975335000461,54360.14074272001
2023-12-02,00:46:54.000,336,11100444,-795,0,1701478013,13214.936216499998,114.02877075000288,54360.25952376001
2023-12-02,00:46:55.000,336,11100433,-795,0,1701478014,13214.949689119989,113.90893553999922,54360.32240784
2023-12-02,00:46:56.000,336,11100432,-795,0,1701478015,13214.976634359999,113.82434597999963,54360.23157528
2023-12-02,00:46:57.000,336,11100484,-795,0,1701478016,13214.963161739994,113.73270729000069,54360.00100032001
2023-12-02,00:46:58.000,336,11100414,-795,0,1701478017,13214.976634359999,113.56352817000152,54359.91715488
2023-12-02,00:46:59.000,336,11100395,-795,0,1701478018,13215.023788529994,113.44369295999786,54359.93811624
2023-12-02,00:47:00.000,336,11100482,-795,0,1701478019,13215.017052219999,113.34500513999956,54359.910167760005
2023-12-02,00:47:01.000,336,11100476,-795,0,1701478020,13214.976634359999,113.2392681900019,54359.742476880005
2023-12-02,00:47:02.000,336,11100458,-795,0,1701478021,13214.788017679988,113.16877689000103,54359.644657200006
2023-12-02,00:47:03.000,336,11100489,-795,0,1701478022,13214.774545059998,113.1899242799991,54359.59574736001
2023-12-02,00:47:04.000,336,11100466,-795,0,1701478023,13214.666764100002,113.19697340999846,54359.6795928
2023-12-02,00:47:05.000,336,11100474,-795,0,1701478024,13214.518565279992,113.23221906000254,54359.54683752001
2023-12-02,00:47:06.000,336,11100379,-795,0,1701478025,13214.424256940001,113.1899242799991,54359.61670872001
2023-12-02,00:47:07.000,336,11100457,-795,0,1701478026,13214.14133192,113.17582602000039,54359.39312088
2023-12-02,00:47:08.000,336,11100445,-795,0,1701478027,13214.0604962,113.11238384999888,54359.41408224
2023-12-02,00:47:09.000,336,11100426,-795,0,1701478028,13213.885352139994,113.07713820000208,54359.38613376
2023-12-02,00:47:10.000,336,11100455,-795,0,1701478029,13213.710208079989,113.06303994000336,54359.28132696001
2023-12-02,00:47:11.000,336,11100448,-795,0,1701478030,13213.568745569988,112.97140125000442,54359.21145576001
2023-12-02,00:47:12.000,336,11100452,-795,0,1701478031,13213.339711029992,112.90090995000355,54359.2953012
2023-12-02,00:47:13.000,336,11100469,-795,0,1701478032,13213.171303279996,112.86566429999948,54359.30228832001
2023-12-02,00:47:14.000,336,11100409,-795,0,1701478033,13213.00289553,112.8797625599982,54359.456004960004
2023-12-02,00:47:15.000,336,11100402,-795,0,1701478034,13212.83448777999,112.93615560000035,54359.19748152
2023-12-02,00:47:16.000,336,11100391,-795,0,1701478035,13212.65260740999,113.01369603000057,54359.18350728001
2023-12-02,00:47:17.000,336,11100461,-795,0,1701478036,13212.423572869993,113.09828559000016,54359.141584560006
2023-12-02,00:47:18.000,336,11100440,-795,0,1701478037,13212.295582979998,113.13353124000423,54359.25337848001
2023-12-02,00:47:19.000,336,11100437,-795,0,1701478038,13212.181065709992,113.16877689000103,54359.4350436
2023-12-02,00:47:20.000,336,11100467,-795,0,1701478039,13211.978976409991,113.29566123000404,54359.49094056
2023-12-02,00:47:21.000,336,11100412,-795,0,1701478040,13211.871195449996,113.35910339999828,54359.59574736001
2023-12-02,00:47:22.000,336,11100430,-795,0,1701478041,13211.729732939995,113.51418425999873,54359.56081176
2023-12-02,00:47:23.000,336,11100421,-795,0,1701478042,13211.547852569995,113.61287208000431,54359.44901784001
2023-12-02,00:47:24.000,336,11100407,-795,0,1701478043,13211.419862679999,113.74680554999941,54359.456004960004
2023-12-02,00:47:25.000,336,11100392,-795,0,1701478044,13211.291872789989,113.8595916300037,54359.476966320006
2023-12-02,00:47:26.000,336,11100473,-795,0,1701478045,13211.237982309998,113.94418119000329,54359.70055416
2023-12-02,00:47:27.000,336,11100454,-795,0,1701478046,13211.237982309998,114.13450770000054,54359.72151552
2023-12-02,00:47:28.000,336,11100419,-795,0,1701478047,13211.103256109993,114.27549030000228,54359.67260568
2023-12-02,00:47:29.000,336,11100489,-795,0,1701478048,13210.975266219997,114.41647290000401,54359.67260568
2023-12-02,00:47:30.000,336,11100389,-795,0,1701478049,13210.847276330001,114.46581680999952,54359.77042536
2023-12-02,00:47:31.000,336,11100469,-795,0,1701478050,13210.638450719991,114.59270115000254,54359.70055416
2023-12-02,00:47:32.000,336,11100391,-795,0,1701478051,13210.49698820999,114.60679941000126,54359.65863144
2023-12-02,00:47:33.000,336,11100435,-795,0,1701478052,13210.409416179995,114.65614332000405,54359.5398504
2023-12-02,00:47:34.000,336,11100466,-795,0,1701478053,13210.37573462999,114.76892940000107,54359.53286328
2023-12-02,00:47:35.000,336,11100473,-795,0,1701478054,13210.449834039995,114.86056809000002,54359.63767008001
2023-12-02,00:47:36.000,336,11100509,-795,0,1701478055,13210.409416179995,115.02974720999919,54359.65863144
2023-12-02,00:47:37.000,336,11100461,-795,0,1701478056,13210.308371529994,115.12843503000477,54359.5398504
2023-12-02,00:47:38.000,336,11100396,-795,0,1701478057,13210.166909019994,115.16368068000156,54359.37914664001
2023-12-02,00:47:39.000,336,11100410,-795,0,1701478058,13210.092809609989,115.18482806999964,54359.10664896
2023-12-02,00:47:40.000,336,11100410,-795,0,1701478059,13210.173645329989,115.21302459000435,54359.19748152
2023-12-02,00:47:41.000,336,11100473,-795,0,1701478060,13210.368998319995,115.24827024000115,54359.28132696001
2023-12-02,00:47:42.000,336,11100495,-795,0,1701478061,13210.29489890999,115.191877199999,54359.25337848001
2023-12-02,00:47:43.000,336,11100479,-795,0,1701478062,13210.220799499999,115.191877199999,54359.12761032
2023-12-02,00:47:44.000,336,11100492,-795,0,1701478063,13210.180381639999,115.191877199999,54359.26036560001
2023-12-02,00:47:45.000,336,11100450,-795,0,1701478064,13210.106282229994,115.33285980000073,54359.21145576001
2023-12-02,00:47:46.000,336,11100412,-795,0,1701478065,13210.018710199998,115.37515458000416,54359.1555588
2023-12-02,00:47:47.000,336,11100448,-795,0,1701478066,13209.877247689998,115.47384240000247,54358.88306112
2023-12-02,00:47:48.000,336,11100375,-795,0,1701478067,13209.735785179997,115.57957935000013,54358.84812552001
2023-12-02,00:47:49.000,336,11100469,-795,0,1701478068,13209.708839940002,115.66416890999972,54358.904022480005
2023-12-02,00:47:50.000,336,11100465,-795,0,1701478069,13209.607795290001,115.76285672999802,54358.7712672
2023-12-02,00:47:51.000,336,11100446,-795,0,1701478070,13209.513486949996,115.85449542000424,54358.56165360001
2023-12-02,00:47:52.000,336,11100451,-795,0,1701478071,13209.36528813,116.03777280000213,54358.4568468
2023-12-02,00:47:53.000,336,11100420,-795,0,1701478072,13209.210352999995,116.13646062000043,54358.31011728
2023-12-02,00:47:54.000,336,11100469,-795,0,1701478073,13208.981318459999,116.24924670000473,54358.19832336
2023-12-02,00:47:55.000,336,11100478,-795,0,1701478074,13208.880273809998,116.24924670000473,54358.07954232001
2023-12-02,00:47:56.000,336,11100475,-795,0,1701478075,13208.846592259993,116.39022929999919,54357.98172264
2023-12-02,00:47:57.000,336,11100419,-795,0,1701478076,13208.745547609993,116.4536714700007,54357.76512192
2023-12-02,00:47:58.000,336,11100480,-795,0,1701478077,13208.698393439998,116.50301538000349,54357.632366640006
2023-12-02,00:47:59.000,336,11100484,-795,0,1701478078,13208.705129749993,116.73563667000417,54357.6882636
2023-12-02,00:48:00.000,336,11100470,-795,0,1701478079,13208.806174399993,116.91891405000206,54357.59044392
2023-12-02,00:48:01.000,336,11100469,-795,0,1701478080,13208.732074989988,117.07399491000251,54357.47865
2023-12-02,00:48:02.000,336,11100470,-795,0,1701478081,13208.631030340002,117.07399491000251,54357.303972
2023-12-02,00:48:03.000,336,11100476,-795,0,1701478082,13208.496304139997,117.10924055999931,54356.99653872
2023-12-02,00:48:04.000,336,11100494,-795,0,1701478083,13208.401995799992,117.2220266400036,54356.93365464001
2023-12-02,00:48:05.000,336,11100502,-795,0,1701478084,13208.307687460001,117.28546880999784,54356.76596376001
2023-12-02,00:48:06.000,336,11100498,-795,0,1701478085,13208.368314250001,117.34891097999935,54356.675131200005
2023-12-02,00:48:07.000,336,11100488,-795,0,1701478086,13208.381786869992,117.3700583700047,54356.5353888
2023-12-02,00:48:08.000,336,11100449,-795,0,1701478087,13208.428941040002,117.45464793000428,54356.54237592
2023-12-02,00:48:09.000,336,11100422,-795,0,1701478088,13208.476095209997,117.52513922999788,54356.42359488
2023-12-02,00:48:10.000,336,11100493,-795,0,1701478089,13208.476095209997,117.468746190003,54356.220968400004
2023-12-02,00:48:11.000,336,11100410,-795,0,1701478090,13208.428941040002,117.3700583700047,54356.1510972
2023-12-02,00:48:12.000,336,11100453,-795,0,1701478091,13208.408732110001,117.27841967999848,54355.92052224
2023-12-02,00:48:13.000,336,11100477,-795,0,1701478092,13208.428941040002,117.23612490000232,54355.766805600004
2023-12-02,00:48:14.000,336,11100466,-795,0,1701478093,13208.577139859997,117.26432141999976,54355.74584424
2023-12-02,00:48:15.000,336,11100488,-795,0,1701478094,13208.657975579998,117.2220266400036,54355.67597304
2023-12-02,00:48:16.000,336,11100427,-795,0,1701478095,13208.833119639989,117.15153534000274,54355.38950112
2023-12-02,00:48:17.000,336,11100452,-795,0,1701478096,13208.947636909994,117.06694578000315,54355.20783600001
2023-12-02,00:48:18.000,336,11100438,-795,0,1701478097,13209.20361669,116.7990788399984,54355.15193904
2023-12-02,00:48:19.000,336,11100462,-795,0,1701478098,13209.439387539991,116.552359289999,54354.93533832
2023-12-02,00:48:20.000,336,11100483,-795,0,1701478099,13209.722312559992,116.22809930999938,54354.72572472001
2023-12-02,00:48:21.000,336,11100464,-795,0,1701478100,13209.897456619998,115.90383932999976,54354.67681488
2023-12-02,00:48:22.000,336,11100458,-795,0,1701478101,13209.937874479998,115.62187413000356,54354.509124
2023-12-02,00:48:23.000,336,11100479,-795,0,1701478102,13210.045655439993,115.43154761999904,54354.34143312
2023-12-02,00:48:24.000,336,11100475,-795,0,1701478103,13210.328580459995,115.2553193700005,54354.257587680004
2023-12-02,00:48:25.000,336,11100482,-795,0,1701478104,13210.66539596,115.17072981000092,54354.31348464
2023-12-02,00:48:26.000,336,11100448,-795,0,1701478105,13210.968529910002,115.02269807999983,54354.17374224
2023-12-02,00:48:27.000,336,11100466,-795,0,1701478106,13211.184091829993,114.93105939000088,54354.00605136
2023-12-02,00:48:28.000,336,11100486,-795,0,1701478107,13211.52090733,114.86056809000002,54353.90124456
2023-12-02,00:48:29.000,336,11100426,-795,0,1701478108,13211.78362342,114.7971259199985,54353.7405408
2023-12-02,00:48:30.000,336,11100475,-795,0,1701478109,13212.053075819997,114.747782010003,54353.489004480005
2023-12-02,00:48:31.000,336,11100453,-795,0,1701478110,13212.336000839998,114.64909419000469,54353.586824160004
2023-12-02,00:48:32.000,336,11100465,-795,0,1701478111,13212.598716929999,114.57155376000446,54353.4959916
2023-12-02,00:48:33.000,336,11100510,-795,0,1701478112,13212.92205981,114.5010624600036,54353.36323632001
2023-12-02,00:48:34.000,336,11100400,-795,0,1701478113,13213.164566970001,114.36712899000122,54353.321313600005
2023-12-02,00:48:35.000,336,11100499,-795,0,1701478114,13213.447491990002,114.30368681999971,54353.223493920006
2023-12-02,00:48:36.000,336,11100478,-795,0,1701478115,13213.791043799989,114.22614638999949,54353.09772576001
2023-12-02,00:48:37.000,336,11100476,-795,0,1701478116,13213.99986941,114.09926205000374,54353.104712880006
2023-12-02,00:48:38.000,336,11100426,-795,0,1701478117,13214.228903949996,114.01467249000416,54352.83920232001
2023-12-02,00:48:39.000,336,11100451,-795,0,1701478118,13214.545510520002,113.90188640999986,54352.86016368001
2023-12-02,00:48:40.000,336,11100479,-795,0,1701478119,13214.929480189989,113.90893553999922,54353.01388032
2023-12-02,00:48:41.000,336,11100442,-795,0,1701478120,13215.266295689995,113.7961494600022,54353.02086744
2023-12-02,00:48:42.000,336,11100452,-795,0,1701478121,13215.535748089991,113.76090380999813,54352.94400912
2023-12-02,00:48:43.000,336,11100416,-795,0,1701478122,13215.886036210002,113.6974616400039,54352.90907352001
2023-12-02,00:48:44.000,336,11100460,-795,0,1701478123,13216.33063266999,113.59877381999831,54352.699459920004
2023-12-02,00:48:45.000,336,11100428,-795,0,1701478124,13216.734811269991,113.57057730000088,54352.76234400001
2023-12-02,00:48:46.000,336,11100466,-795,0,1701478125,13217.159198799993,113.45779122000386,54352.888112160006
2023-12-02,00:48:47.000,336,11100479,-795,0,1701478126,13217.475805369999,113.4013981800017,54352.86016368001
2023-12-02,00:48:48.000,336,11100448,-795,0,1701478127,13217.77893932,113.41549644000042,54352.86016368001
2023-12-02,00:48:49.000,336,11100459,-795,0,1701478128,13218.129227439997,113.46484035000321,54352.79029248001
2023-12-02,00:48:50.000,336,11100443,-795,0,1701478129,13218.654659619999,113.54238078000344,54352.888112160006
2023-12-02,00:48:51.000,336,11100457,-795,0,1701478130,13219.126201319996,113.66926511999918,54352.81125384001
2023-12-02,00:48:52.000,336,11100477,-795,0,1701478131,13219.631424569998,113.6974616400039,54352.81125384001
2023-12-02,00:48:53.000,336,11100419,-795,0,1701478132,13220.042339479995,113.81729685000028,54352.7274084
2023-12-02,00:48:54.000,336,11100404,-795,0,1701478133,13220.480199630001,113.93008293000457,54352.71343416001
2023-12-02,00:48:55.000,336,11100437,-795,0,1701478134,13220.985422879989,113.90893553999922,54352.66452432
2023-12-02,00:48:56.000,336,11100419,-795,0,1701478135,13221.57821816,113.93008293000457,54352.74138264001
2023-12-02,00:48:57.000,336,11100466,-795,0,1701478136,13222.110386649998,113.95123032000265,54352.70644704
2023-12-02,00:48:58.000,336,11100463,-795,0,1701478137,13222.581928349995,113.95827945000201,54352.57369176001
2023-12-02,00:48:59.000,336,11100403,-795,0,1701478138,13223.107360529997,114.04991814000095,54352.48984632
2023-12-02,00:49:00.000,336,11100429,-795,0,1701478139,13223.68668318999,114.16975335000461,54352.46888496
2023-12-02,00:49:01.000,336,11100420,-795,0,1701478140,13224.158224890001,114.36007986000186,54352.35709104001
2023-12-02,00:49:02.000,336,11100503,-795,0,1701478141,13224.636502899994,114.39532550999866,54352.23831000001
2023-12-02,00:49:03.000,336,11100532,-795,0,1701478142,13225.121517219995,114.46581680999952,54352.17542592
2023-12-02,00:49:04.000,336,11100429,-795,0,1701478143,13225.694103569993,114.50811159000295,54352.21036152001
2023-12-02,00:49:05.000,336,11100512,-795,0,1701478144,13226.078073239994,114.5010624600036,54352.11952896001
2023-12-02,00:49:06.000,336,11100441,-795,0,1701478145,13226.495724460001,114.47286593999888,54351.95183808001
2023-12-02,00:49:07.000,336,11100441,-795,0,1701478146,13226.852748889993,114.4517185500008,54351.63043056
2023-12-02,00:49:08.000,336,11100398,-795,0,1701478147,13227.27040011,114.42352203000337,54351.51164952
2023-12-02,00:49:09.000,336,11100486,-795,0,1701478148,13227.60721560999,114.46581680999952,54351.44876544001
2023-12-02,00:49:10.000,336,11100486,-795,0,1701478149,13227.984448969997,114.47991506999824,54351.2251776
2023-12-02,00:49:11.000,336,11100484,-795,0,1701478150,13228.348209709999,114.57860289000382,54351.02953824
2023-12-02,00:49:12.000,336,11100467,-795,0,1701478151,13228.72544306999,114.67024158000277,54350.72210496
2023-12-02,00:49:13.000,336,11100470,-795,0,1701478152,13229.176775840002,114.77597853000043,54350.37973608
2023-12-02,00:49:14.000,336,11100410,-795,0,1701478153,13229.554009199994,114.91696113000216,54350.11422552
2023-12-02,00:49:15.000,336,11100460,-795,0,1701478154,13229.958187799995,115.16368068000156,54349.918586160005
2023-12-02,00:49:16.000,336,11100453,-795,0,1701478155,13230.335421160002,115.31171241000266,54349.89063768001
2023-12-02,00:49:17.000,336,11100450,-795,0,1701478156,13230.645291419998,115.49498979000055,54349.66704984
2023-12-02,00:49:18.000,336,11100497,-795,0,1701478157,13230.793490239994,115.64302152000164,54349.31070672001
2023-12-02,00:49:19.000,336,11100450,-795,0,1701478158,13230.96189798999,115.81924977000017,54349.198912800006
2023-12-02,00:49:20.000,336,11100419,-795,0,1701478159,13231.11009681,115.91793758999847,54349.10109312001
2023-12-02,00:49:21.000,336,11100443,-795,0,1701478160,13231.16398728999,116.13646062000043,54348.919428
2023-12-02,00:49:22.000,336,11100397,-795,0,1701478161,13231.29197718,116.27744322000217,54348.674878800004
2023-12-02,00:49:23.000,336,11100411,-755,0,1701478162,13231.345867659991,116.46072060000006,54348.26962584
2023-12-02,00:49:24.000,336,11100470,-795,0,1701478163,13231.568165889992,116.71448927999882,54348.10193496
2023-12-02,00:49:25.000,336,11100478,-795,0,1701478164,13231.709628399993,117.010552740001,54347.96917968001
2023-12-02,00:49:26.000,336,11100449,-795,0,1701478165,13231.783727809998,117.29956707000383,54347.75956608001
2023-12-02,00:49:27.000,336,11100434,-795,0,1701478166,13231.844354599998,117.59563052999874,54347.57790096
2023-12-02,00:49:28.000,336,11100489,-795,0,1701478167,13231.891508769993,117.87054660000285,54347.34732600001
2023-12-02,00:49:29.000,336,11100466,-795,0,1701478168,13231.898245079989,118.25824875000399,54347.08181544
2023-12-02,00:49:30.000,336,11100406,-795,0,1701478169,13231.979080799989,118.61070525000105,54347.14469952
2023-12-02,00:49:31.000,336,11100408,-795,0,1701478170,13231.938662939989,118.93496523000067,54346.87220184001
2023-12-02,00:49:32.000,336,11100454,-795,0,1701478171,13231.884772459998,119.20988130000478,54346.613678400005
2023-12-02,00:49:33.000,336,11100409,-795,0,1701478172,13231.776991500003,119.4706991100029,54346.48092312
2023-12-02,00:49:34.000,336,11100473,-795,0,1701478173,13231.682683159997,119.70332040000358,54346.41803904001
2023-12-02,00:49:35.000,336,11100504,-795,0,1701478174,13231.837618289988,119.95708908000233,54346.397077680005
2023-12-02,00:49:36.000,336,11100493,-795,0,1701478175,13231.992553419994,120.1756121100043,54346.32021936001
2023-12-02,00:49:37.000,336,11100430,-795,0,1701478176,13232.20137902999,120.38003688000026,54346.25034816001
2023-12-02,00:49:38.000,336,11100444,-795,0,1701478177,13232.416940949995,120.57741252000415,54346.13855424
2023-12-02,00:49:39.000,336,11100428,-795,0,1701478178,13232.565139769991,120.83823033000226,54345.98483760001
2023-12-02,00:49:40.000,336,11100472,-795,0,1701478179,13232.605557629991,120.965114669998,54345.796185360006
2023-12-02,00:49:41.000,336,11100440,-795,0,1701478180,13232.666184419992,121.04265509999823,54345.8101596
2023-12-02,00:49:42.000,336,11100421,-795,0,1701478181,13232.693129660001,121.0779007500023,54345.66343008
2023-12-02,00:49:43.000,336,11100457,-795,0,1701478182,13232.915427890002,121.04265509999823,54345.69137856
2023-12-02,00:49:44.000,336,11100471,-795,0,1701478183,13233.104044569998,120.92281989000185,54345.726314160005
2023-12-02,00:49:45.000,336,11100449,-795,0,1701478184,13233.151198739994,120.88052510999842,54345.607533120005
2023-12-02,00:49:46.000,336,11100476,-795,0,1701478185,13233.232034459994,120.87347597999906,54345.4957392
2023-12-02,00:49:47.000,336,11100407,-795,0,1701478186,13233.225298149999,120.87347597999906,54345.21625440001
2023-12-02,00:49:48.000,336,11100424,-795,0,1701478187,13233.117517189989,120.80298467999819,54345.21625440001
2023-12-02,00:49:49.000,336,11100451,-795,0,1701478188,13233.050154089993,120.82413207000354,54345.174331680006
2023-12-02,00:49:50.000,336,11100450,-795,0,1701478189,13233.070363019993,120.85937772000034,54345.125421840006
2023-12-02,00:49:51.000,336,11100509,-795,0,1701478190,13233.110780879993,120.92281989000185,54344.957730960006
2023-12-02,00:49:52.000,336,11100434,-795,0,1701478191,13233.353288039994,120.81708294000418,54344.94375672
2023-12-02,00:49:53.000,336,11100443,-795,0,1701478192,13233.3263428,120.66905121000309,54344.77606584
2023-12-02,00:49:54.000,336,11100400,-795,0,1701478193,13233.151198739994,120.38003688000026,54344.77606584
2023-12-02,00:49:55.000,336,11100431,-795,0,1701478194,13232.794174310002,120.18971037000301,54344.552478000005
2023-12-02,00:49:56.000,336,11100428,-795,0,1701478195,13232.43041357,120.01348212000448,54344.41972272
2023-12-02,00:49:57.000,336,11100454,-795,0,1701478196,13232.36978678,119.83020473999932,54344.18914776001
2023-12-02,00:49:58.000,336,11100472,-795,0,1701478197,13232.28221474999,119.57643606000056,54344.19613488
2023-12-02,00:49:59.000,336,11100463,-795,0,1701478198,13232.113806999994,119.33676564000052,54344.25203184
2023-12-02,00:50:00.000,336,11100456,-795,0,1701478199,13232.026234969999,119.12529173999792,54344.21010912001
2023-12-02,00:50:01.000,336,11100471,-795,0,1701478200,13231.884772459998,118.9138178400026,54344.1332508
2023-12-02,00:50:02.000,336,11100444,-795,0,1701478201,13231.770255189993,118.70234393999999,54343.98652128
2023-12-02,00:50:03.000,336,11100433,-795,0,1701478202,13231.628792679992,118.58250873000361,54343.73498496001
2023-12-02,00:50:04.000,336,11100453,-795,0,1701478203,13231.527748029992,118.41332961000444,54343.73498496001
2023-12-02,00:50:05.000,336,11100430,-795,0,1701478204,13231.460384929997,118.31464178999886,54343.76992056
2023-12-02,00:50:06.000,336,11100481,-795,0,1701478205,13231.480593859997,118.18070832000376,54343.65113952
2023-12-02,00:50:07.000,336,11100521,-795,0,1701478206,13231.426703379992,117.9621852900018,54343.51838424001
2023-12-02,00:50:08.000,336,11100450,-755,0,1701478207,13231.467121239992,117.7154657400024,54343.51139712
2023-12-02,00:50:09.000,336,11100447,-795,0,1701478208,13231.574902200002,117.64497444000153,54343.60222968
2023-12-02,00:50:10.000,336,11100426,-795,0,1701478209,13231.743309949998,117.72956400000112,54343.58825544001
2023-12-02,00:50:11.000,336,11100421,-795,0,1701478210,13231.797200429988,117.83530094999878,54343.56030696
2023-12-02,00:50:12.000,336,11100423,-795,0,1701478211,13231.797200429988,117.87759573000221,54343.70703648001
2023-12-02,00:50:13.000,336,11100502,-795,0,1701478212,13231.702892089997,117.99038180999923,54343.60222968
2023-12-02,00:50:14.000,336,11100503,-795,0,1701478213,13231.723101019998,118.14546266999969,54343.63017816
2023-12-02,00:50:15.000,336,11100465,-795,0,1701478214,13231.898245079989,118.33578918000421,54343.82581752001
2023-12-02,00:50:16.000,336,11100457,-795,0,1701478215,13232.073389139994,118.44857526000123,54343.91665008
2023-12-02,00:50:17.000,336,11100412,-795,0,1701478216,13232.10707069,118.56136133999826,54343.96555992
2023-12-02,00:50:18.000,336,11100442,-795,0,1701478217,13232.24179688999,118.70939306999935,54343.99350840001
2023-12-02,00:50:19.000,336,11100416,-795,0,1701478218,13232.41020464,118.8010317599983,54344.17517352
2023-12-02,00:50:20.000,336,11100446,-795,0,1701478219,13232.645975489992,118.83627741000237,54344.25203184
2023-12-02,00:50:21.000,336,11100493,-795,0,1701478220,13232.875010030002,118.83627741000237,54344.27998032001
2023-12-02,00:50:22.000,336,11100468,-795,0,1701478221,13233.070363019993,118.82217915000365,54344.47561968001
2023-12-02,00:50:23.000,336,11100468,-795,0,1701478222,13233.27918862999,118.8644739299998,54344.601387840004
2023-12-02,00:50:24.000,336,11100483,-795,0,1701478223,13233.5284321,118.80808088999765,54344.89484688
2023-12-02,00:50:25.000,336,11100501,-795,0,1701478224,13233.797884499996,118.70939306999935,54345.09747336001
2023-12-02,00:50:26.000,336,11100475,-795,0,1701478225,13234.060600589997,118.59660699000233,54345.1813188
2023-12-02,00:50:27.000,336,11100460,-795,0,1701478226,13234.175117860003,118.4556243900006,54345.13939608
2023-12-02,00:50:28.000,336,11100452,-795,0,1701478227,13234.242480959998,118.25119962000463,54345.24420288001
2023-12-02,00:50:29.000,336,11100463,-795,0,1701478228,13234.188590479993,118.13136441000097,54345.23022864
2023-12-02,00:50:30.000,336,11100478,-795,0,1701478229,13234.222272029998,117.94808703000308,54345.37695816
2023-12-02,00:50:31.000,336,11100443,-795,0,1701478230,13234.208799409993,117.7507113899992,54345.41888088
2023-12-02,00:50:32.000,336,11100470,-795,0,1701478231,13234.148172619993,117.48284445000172,54345.39791952
2023-12-02,00:50:33.000,336,11100509,-795,0,1701478232,13234.087545829992,117.26432141999976,54345.342022560006
2023-12-02,00:50:34.000,336,11100420,-795,0,1701478233,13234.161645239998,117.03874925999844,54345.38394528001
2023-12-02,00:50:35.000,336,11100441,-795,0,1701478234,13234.094282140002,116.80612796999776,54345.23022864
2023-12-02,00:50:36.000,336,11100479,-795,0,1701478235,13233.939347009997,116.65809624000394,54345.13939608
2023-12-02,00:50:37.000,336,11100455,-795,0,1701478236,13233.784411879991,116.42547495000326,54345.02760216001
2023-12-02,00:50:38.000,336,11100428,-795,0,1701478237,13233.797884499996,116.07301844999893,54344.90882112001
2023-12-02,00:50:39.000,336,11100460,-795,0,1701478238,13233.797884499996,115.84744629000488,54345.09747336001
2023-12-02,00:50:40.000,336,11100516,-795,0,1701478239,13233.723785089991,115.58662847999949,54344.97869232001
2023-12-02,00:50:41.000,336,11100476,-795,0,1701478240,13233.69010354,115.4033511000016,54344.78305296001
2023-12-02,00:50:42.000,336,11100449,-795,0,1701478241,13233.656421989996,115.20597545999772,54344.66427192001
2023-12-02,00:50:43.000,336,11100414,-795,0,1701478242,13233.56211364999,114.9451576499996,54344.41972272
2023-12-02,00:50:44.000,336,11100400,-795,0,1701478243,13233.676630919996,114.72663462000492,54344.30094168
2023-12-02,00:50:45.000,336,11100477,-795,0,1701478244,13233.7305214,114.6349959299987,54344.18914776001
2023-12-02,00:50:46.000,336,11100516,-795,0,1701478245,13233.818093429996,114.64204505999805,54344.05639248
2023-12-02,00:50:47.000,336,11100483,-795,0,1701478246,13233.912401770001,114.62089766999998,54343.82581752001
2023-12-02,00:50:48.000,336,11100489,-795,0,1701478247,13234.026919039992,114.59270115000254,54343.74197208
2023-12-02,00:50:49.000,336,11100481,-795,0,1701478248,13234.121227379997,114.57860289000382,54343.51139712
2023-12-02,00:50:50.000,336,11100480,-795,0,1701478249,13234.303107749998,114.51516072000231,54343.48344864
2023-12-02,00:50:51.000,336,11100469,-795,0,1701478250,13234.458042879989,114.4517185500008,54343.280822160006
2023-12-02,00:50:52.000,336,11100488,-795,0,1701478251,13234.68034110999,114.37417812000058,54343.162041120006
2023-12-02,00:50:53.000,336,11100476,-795,0,1701478252,13234.808331,114.29663769000035,54342.90351768
2023-12-02,00:50:54.000,336,11100477,-795,0,1701478253,13234.936320889996,114.20499900000141,54342.74281392
2023-12-02,00:50:55.000,336,11100474,-795,0,1701478254,13235.178828049997,114.18385161000333,54342.6659556
2023-12-02,00:50:56.000,336,11100488,-795,0,1701478255,13235.488698309993,114.14860595999926,54342.64499424
2023-12-02,00:50:57.000,336,11100445,-795,0,1701478256,13235.636897129989,114.18385161000333,54342.48429048001
2023-12-02,00:50:58.000,336,11100422,-795,0,1701478257,13235.90634953,114.07106552999903,54342.16288296
2023-12-02,00:50:59.000,336,11100469,-795,0,1701478258,13236.182538239991,114.02877075000288,54342.086024640004
2023-12-02,00:51:00.000,336,11100441,-795,0,1701478259,13236.411572780002,113.96532858000137,54341.79256560001
2023-12-02,00:51:01.000,336,11100455,-795,0,1701478260,13236.660816249998,113.95827945000201,54341.68077168
2023-12-02,00:51:02.000,336,11100448,-795,0,1701478261,13236.761860899998,113.8948372800005,54341.47115808
2023-12-02,00:51:03.000,336,11100450,-795,0,1701478262,13236.835960309989,113.97942684000009,54341.32442856
2023-12-02,00:51:04.000,336,11100465,-795,0,1701478263,13237.06499485,114.00057422999816,54341.28250584
2023-12-02,00:51:05.000,336,11100485,-795,0,1701478264,13237.213193669995,114.08516378999775,54341.21263464
2023-12-02,00:51:06.000,336,11100478,-795,0,1701478265,13237.475909759996,114.16270421999798,54341.17769904
2023-12-02,00:51:07.000,336,11100405,-795,0,1701478266,13237.664526439992,114.33188334000442,54340.88424000001
2023-12-02,00:51:08.000,336,11100438,-795,0,1701478267,13237.846406809993,114.40942377000465,54340.84231728
2023-12-02,00:51:09.000,336,11100475,-795,0,1701478268,13238.041759799999,114.49401333000424,54340.71654912001
2023-12-02,00:51:10.000,336,11100424,-795,0,1701478269,13238.15627706999,114.54335723999975,54340.49994840001
2023-12-02,00:51:11.000,336,11100487,-795,0,1701478270,13238.23711278999,114.67024158000277,54340.50693552
2023-12-02,00:51:12.000,336,11100487,-795,0,1701478271,13238.432465779995,114.68433984000148,54340.33924464
2023-12-02,00:51:13.000,336,11100522,-795,0,1701478272,13238.796226519997,114.8112241800045,54340.11565680001
2023-12-02,00:51:14.000,336,11100447,-795,0,1701478273,13239.193668809989,115.05089460000454,54340.16456664001
2023-12-02,00:51:15.000,336,11100449,-795,0,1701478274,13239.429439659994,115.36105631999817,54340.11565680001
2023-12-02,00:51:16.000,336,11100470,-795,0,1701478275,13239.66521051,115.6148250000042,54340.05277272
2023-12-02,00:51:17.000,336,11100458,-795,0,1701478276,13239.961608149992,115.75580759999866,54339.96194016
2023-12-02,00:51:18.000,336,11100498,-795,0,1701478277,13240.204115309993,115.80515151000145,54339.808223520005
2023-12-02,00:51:19.000,336,11100489,-795,0,1701478278,13240.406204609993,115.96728150000126,54339.7663008
2023-12-02,00:51:20.000,336,11100442,-795,0,1701478279,13240.527458189994,116.108264100003,54339.689442480005
2023-12-02,00:51:21.000,336,11100425,-795,0,1701478280,13240.64197546,116.08711670999764,54339.78726216
2023-12-02,00:51:22.000,336,11100486,-795,0,1701478281,13240.69586593999,116.108264100003,54339.66848112
2023-12-02,00:51:23.000,336,11100464,-795,0,1701478282,13240.74302011,116.17875540000387,54339.50777736
2023-12-02,00:51:24.000,336,11100461,-795,0,1701478283,13240.850801069995,116.13646062000043,54339.4518804
2023-12-02,00:51:25.000,336,11100469,-795,0,1701478284,13241.039417749991,116.29154148000089,54339.40995768
2023-12-02,00:51:26.000,336,11100470,-795,0,1701478285,13241.275188599997,116.39727842999855,54339.34707360001
2023-12-02,00:51:27.000,336,11100461,-795,0,1701478286,13241.544640999993,116.62285058999987,54339.17938272001
2023-12-02,00:51:28.000,336,11100491,-795,0,1701478287,13241.84103864,116.9471105699995,54339.17938272001
2023-12-02,00:51:29.000,336,11100454,-795,0,1701478288,13242.03639162999,117.22907577000296,54339.305150880005
2023-12-02,00:51:30.000,336,11100456,-795,0,1701478289,13242.238480929991,117.3700583700047,54339.15842136001
2023-12-02,00:51:31.000,336,11100427,-795,0,1701478290,13242.346261890001,117.53923749000387,54339.06060168001
2023-12-02,00:51:32.000,336,11100451,-795,0,1701478291,13242.480988089992,117.68022008999833,54338.99073048001
2023-12-02,00:51:33.000,336,11100404,-795,0,1701478292,13242.514669639997,117.85644834000414,54338.683297200005
2023-12-02,00:51:34.000,336,11100434,-795,0,1701478293,13242.743704179993,117.98333267999988,54338.788104
2023-12-02,00:51:35.000,336,11100465,-795,0,1701478294,13243.026629199994,118.28644527000142,54338.84400096001
2023-12-02,00:51:36.000,336,11100474,-795,0,1701478295,13243.21524587999,118.56136133999826,54338.80906536
2023-12-02,00:51:37.000,336,11100478,-795,0,1701478296,13243.42407149,118.90676871000323,54338.7182328
2023-12-02,00:51:38.000,336,11100494,-795,0,1701478297,13243.451016729996,119.05480044000433,54338.52958056001
2023-12-02,00:51:39.000,336,11100460,-795,0,1701478298,13243.42407149,119.15348826000263,54338.45272224
2023-12-02,00:51:40.000,336,11100446,-795,0,1701478299,13243.558797689991,119.30856912000309,54338.37586392
2023-12-02,00:51:41.000,336,11100449,-795,0,1701478300,13243.619424479992,119.49889563000033,54338.25708288
2023-12-02,00:51:42.000,336,11100432,-795,0,1701478301,13243.666578650002,119.5341412800044,54337.90073976
2023-12-02,00:51:43.000,336,11100426,-795,0,1701478302,13243.733941749997,119.63282910000271,54337.88676552001
2023-12-02,00:51:44.000,336,11100434,-795,0,1701478303,13243.882140569993,119.73856605000037,54337.844842800005
2023-12-02,00:51:45.000,336,11100489,-795,0,1701478304,13243.902349499993,119.8161064800006,54337.73304888
2023-12-02,00:51:46.000,336,11100443,-795,0,1701478305,13243.875404259998,119.86545039000339,54337.61426784
2023-12-02,00:51:47.000,336,11100446,-795,0,1701478306,13243.841722709993,119.93594169000426,54337.411641360006
2023-12-02,00:51:48.000,336,11100470,-795,0,1701478307,13244.043812009993,119.97823647000041,54337.11818232001
2023-12-02,00:51:49.000,336,11100456,-795,0,1701478308,13244.23242868999,119.97118734000105,54336.92254296
2023-12-02,00:51:50.000,336,11100488,-795,0,1701478309,13244.29305547999,119.86545039000339,54336.84568464
2023-12-02,00:51:51.000,336,11100465,-795,0,1701478310,13244.4412543,119.77381170000444,54336.6570324
2023-12-02,00:51:52.000,336,11100455,-795,0,1701478311,13244.58271681,119.52709214999777,54336.35658624001
2023-12-02,00:51:53.000,336,11100471,-795,0,1701478312,13244.744388250001,119.25217608000094,54336.0281916
2023-12-02,00:51:54.000,336,11100446,-795,0,1701478313,13244.737651939991,118.9772600100041,54335.83953936
2023-12-02,00:51:55.000,336,11100445,-795,0,1701478314,13244.49514477999,118.77283524000086,54335.51813184001
2023-12-02,00:51:56.000,336,11100432,-795,0,1701478315,13244.29305547999,118.52611569000146,54335.119866
2023-12-02,00:51:57.000,336,11100483,-795,0,1701478316,13244.050548319989,118.37808396000037,54334.69365168
2023-12-02,00:51:58.000,336,11100432,-795,0,1701478317,13243.875404259998,118.23710135999863,54334.36525704001
2023-12-02,00:51:59.000,336,11100460,-795,0,1701478318,13244.057284629998,118.06792223999946,54333.9669912
2023-12-02,00:52:00.000,336,11100473,-795,0,1701478319,13244.57598049999,117.97628355000052,54333.78532608
2023-12-02,00:52:01.000,336,11100470,-795,0,1701478320,13244.953213859997,117.96923442000116,54333.554751120006
2023-12-02,00:52:02.000,336,11100447,-795,0,1701478321,13245.168775779988,117.79300617000263,54333.12154968001
2023-12-02,00:52:03.000,336,11100441,-795,0,1701478322,13245.162039469993,117.58153227000003,54332.597515680005
2023-12-02,00:52:04.000,336,11100456,-795,0,1701478323,13245.215929949998,117.37710750000406,54332.25514680001
2023-12-02,00:52:05.000,336,11100466,-795,0,1701478324,13245.182248399993,117.09514230000059,54331.877842320006
2023-12-02,00:52:06.000,336,11100445,-795,0,1701478325,13245.121621609993,116.84842275000119,54331.24900152001
2023-12-02,00:52:07.000,336,11100422,-795,0,1701478326,13245.343919839994,116.7638331900016,54330.77387736001
2023-12-02,00:52:08.000,336,11100415,-795,0,1701478327,13245.63358116999,116.83432449000247,54330.38259864
2023-12-02,00:52:09.000,336,11100473,-795,0,1701478328,13245.876088329991,116.9471105699995,54329.94241008
2023-12-02,00:52:10.000,336,11100445,-795,0,1701478329,13246.111859179997,116.86252100999991,54329.38344048001
2023-12-02,00:52:11.000,336,11100478,-795,0,1701478330,13246.401520509993,116.83432449000247,54328.754599679996
2023-12-02,00:52:12.000,336,11100446,-795,0,1701478331,13246.81243541999,116.84137362000183,54328.15370736
2023-12-02,00:52:13.000,336,11100474,-795,0,1701478332,13247.142514610001,116.59465407000243,54327.42704688
2023-12-02,00:52:14.000,336,11100443,-795,0,1701478333,13247.634265239998,116.31268886999896,54326.8051932
2023-12-02,00:52:15.000,336,11100486,-795,0,1701478334,13248.15296110999,116.05187106000085,54326.35801752
2023-12-02,00:52:16.000,336,11100468,-795,0,1701478335,13248.671656979997,115.65711978000036,54325.64533128001
2023-12-02,00:52:17.000,336,11100439,-795,0,1701478336,13248.941109379994,115.29761415000394,54324.87674808001
2023-12-02,00:52:18.000,336,11100417,-795,0,1701478337,13249.163407609994,114.91696113000216,54324.045280800005
2023-12-02,00:52:19.000,336,11100448,-795,0,1701478338,13249.466541559996,114.3530307300025,54323.395478640006
2023-12-02,00:52:20.000,336,11100439,-795,0,1701478339,13249.641685620001,113.87368989000242,54322.67580528001
2023-12-02,00:52:21.000,336,11100472,-795,0,1701478340,13249.890929089997,113.50713512999937,54321.935170560006
2023-12-02,00:52:22.000,336,11100455,-795,0,1701478341,13250.106491009989,113.10533471999952,54320.88710256
2023-12-02,00:52:23.000,336,11100461,-795,0,1701478342,13250.41636127,112.4991095400037,54320.258261760006
2023-12-02,00:52:24.000,336,11100480,-795,0,1701478343,13250.800330940001,111.85058958000445,54319.52461416
2023-12-02,00:52:25.000,336,11100512,-795,0,1701478344,13250.988947619997,111.04698876000475,54318.70712112
2023-12-02,00:52:26.000,336,11100431,-795,0,1701478345,13250.955266069992,110.35617402000207,54317.79879552
2023-12-02,00:52:27.000,336,11100445,-795,0,1701478346,13250.982211310002,109.79224362000241,54316.785663120005
2023-12-02,00:52:28.000,336,11100493,-795,0,1701478347,13251.285345259988,109.5314258100043,54316.065989760005
2023-12-02,00:52:29.000,336,11100482,-795,0,1701478348,13251.77035957999,109.22126409000339,54315.37426488
2023-12-02,00:52:30.000,336,11100462,-795,0,1701478349,13252.188010799997,109.0238884499995,54314.53581048
2023-12-02,00:52:31.000,336,11100476,-795,0,1701478350,13252.275582829992,108.69257934000052,54313.767227280005
2023-12-02,00:52:32.000,336,11100458,-795,0,1701478351,13252.248637589997,108.07930502999807,54312.85890168
2023-12-02,00:52:33.000,336,11100496,-795,0,1701478352,13252.571980469998,107.3814411600033,54312.041408640005
2023-12-02,00:52:34.000,336,11100413,-795,0,1701478353,13253.023313239995,106.88095292999787,54311.26583832001
2023-12-02,00:52:35.000,336,11100462,-795,0,1701478354,13253.501591250002,106.55669294999825,54310.39943544
2023-12-02,00:52:36.000,336,11100524,-795,0,1701478355,13253.872088299999,105.95046777000243,54309.55399392
2023-12-02,00:52:37.000,336,11100448,-795,0,1701478356,13254.16848593999,105.16096521000145,54308.58278424001
2023-12-02,00:52:38.000,336,11100429,-795,0,1701478357,13254.410993099991,104.42785569000262,54307.67445864001
2023-12-02,00:52:39.000,336,11100502,-795,0,1701478358,13254.714127049992,103.80048312000145,54307.024656479996
2023-12-02,00:52:40.000,336,11100440,-795,0,1701478359,13254.869062179998,103.17311055000027,54306.24908616
2023-12-02,00:52:41.000,336,11100461,-795,0,1701478360,13255.18566874999,102.62327840999933,54305.42460600001
2023-12-02,00:52:42.000,336,11100373,-795,0,1701478361,13255.583111039996,102.11574105000182,54304.565190240006
2023-12-02,00:52:43.000,336,11100446,-795,0,1701478362,13255.852563439992,101.60115455999767,54303.58000632001
2023-12-02,00:52:44.000,336,11100448,-795,0,1701478363,13256.276950969994,101.17115763000038,54302.867320080004
2023-12-02,00:52:45.000,336,11100459,-795,0,1701478364,13256.620502779995,100.66362027000287,54302.14065960001
2023-12-02,00:52:46.000,336,11100467,-795,0,1701478365,13256.849537319991,100.02214944000298,54301.28823096
2023-12-02,00:52:47.000,336,11100493,-795,0,1701478366,13257.186352819997,99.22559775000263,54300.43580232
2023-12-02,00:52:48.000,336,11100413,-795,0,1701478367,13257.711785,98.49953736000316,54299.653244880006
2023-12-02,00:52:49.000,336,11100513,-795,0,1701478368,13258.102490979996,97.75937870999769,54299.08728816
2023-12-02,00:52:50.000,336,11100442,-795,0,1701478369,13258.385415999997,96.93463049999991,54298.32569208
2023-12-02,00:52:51.000,336,11100442,-795,0,1701478370,13258.702022569989,96.22266836999916,54297.51518616001
2023-12-02,00:52:52.000,336,11100504,-795,0,1701478371,13258.937793419995,95.44021494000481,54296.78852568
2023-12-02,00:52:53.000,336,11100467,-795,0,1701478372,13259.23419106,94.79169497999828,54296.00596824001
2023-12-02,00:52:54.000,336,11100429,-795,0,1701478373,13259.651842279993,93.97399589999986,54295.30725624
2023-12-02,00:52:55.000,336,11100431,-795,0,1701478374,13260.08970243,93.27613202999783,54294.83213208001
2023-12-02,00:52:56.000,336,11100489,-795,0,1701478375,13260.561244129996,92.55007163999835,54294.23822688001
2023-12-02,00:52:57.000,336,11100425,-795,0,1701478376,13260.857641770002,91.78171647000272,54293.56746336001
2023-12-02,00:52:58.000,336,11100388,-795,0,1701478377,13261.052994759993,91.20368781000434,54292.84779000001
2023-12-02,00:52:59.000,336,11100371,-795,0,1701478378,13261.24161143999,90.56221698000445,54292.29580752001
2023-12-02,00:53:00.000,336,11100430,-795,0,1701478379,13261.30223822999,89.9841883199988,54291.534211440005
2023-12-02,00:53:01.000,336,11100441,-795,0,1701478380,13261.62558110999,89.37796314000298,54291.32459784
2023-12-02,00:53:02.000,336,11100470,-795,0,1701478381,13261.733362070001,88.61665709999943,54290.695757040005
2023-12-02,00:53:03.000,336,11100492,-795,0,1701478382,13261.874824580002,87.86240019000252,54290.381336640006
2023-12-02,00:53:04.000,336,11100497,-795,0,1701478383,13261.948923989992,87.09404501999961,54290.11582608001
2023-12-02,00:53:05.000,336,11100445,-795,0,1701478384,13262.043232329997,86.42437767000229,54289.78044432001
2023-12-02,00:53:06.000,336,11100502,-795,0,1701478385,13262.245321629998,85.76880858000368,54289.424101200006
2023-12-02,00:53:07.000,336,11100442,-795,0,1701478386,13262.265530559998,85.03569906000484,54288.90705432
2023-12-02,00:53:08.000,336,11100467,-795,0,1701478387,13262.346366279999,84.41537562000303,54288.66250512
2023-12-02,00:53:09.000,336,11100480,-795,0,1701478388,13262.58213712999,83.90783825999824,54288.48084
2023-12-02,00:53:10.000,336,11100476,-795,0,1701478389,13262.66297284999,83.27341655999771,54288.31314912
2023-12-02,00:53:11.000,336,11100494,-755,0,1701478390,13262.82464428999,82.64604399000382,54288.21532944
2023-12-02,00:53:12.000,336,11100478,-795,0,1701478391,13263.006524659992,82.0609661999988,54288.082574160006
2023-12-02,00:53:13.000,336,11100408,-795,0,1701478392,13263.188405029992,81.54637971000193,54287.97078024
2023-12-02,00:53:14.000,336,11100463,-795,0,1701478393,13263.336603850003,80.9472036599982,54288.04763856
2023-12-02,00:53:15.000,336,11100480,-795,0,1701478394,13263.383758019998,80.51015760000155,54288.02667720001
2023-12-02,00:53:16.000,336,11100486,-795,0,1701478395,13263.471330049993,80.16475023000385,54288.06859992
2023-12-02,00:53:17.000,336,11100438,-795,0,1701478396,13263.430912189993,79.84049025000422,54288.061612800004
2023-12-02,00:53:18.000,336,11100472,-795,0,1701478397,13263.356812779988,79.39639506000094,54288.17340672001
2023-12-02,00:53:19.000,336,11100447,-795,0,1701478398,13263.296185990002,79.01574203999917,54288.43891728001
2023-12-02,00:53:20.000,336,11100472,-795,0,1701478399,13263.228822889992,78.43066425000143,54288.78128616
2023-12-02,00:53:21.000,336,11100463,-795,0,1701478400,13263.242295509997,77.78919342000154,54288.99788688
2023-12-02,00:53:22.000,336,11100447,-795,0,1701478401,13263.417439569988,77.10542780999822,54289.29833304001
2023-12-02,00:53:23.000,336,11100457,-795,0,1701478402,13263.356812779988,76.44985871999961,54289.36121712
2023-12-02,00:53:24.000,336,11100410,-795,0,1701478403,13263.350076469993,75.6956018100027,54289.75249584001
2023-12-02,00:53:25.000,336,11100471,-795,0,1701478404,13263.255768130002,74.71577274000447,54290.10185184
2023-12-02,00:53:26.000,336,11100468,-795,0,1701478405,13263.114305620002,73.67250150000473,54290.381336640006
2023-12-02,00:53:27.000,336,11100458,-795,0,1701478406,13262.777490119995,72.69972155999858,54290.58396312
2023-12-02,00:53:28.000,336,11100464,-795,0,1701478407,13262.534982959995,72.10054551000212,54290.90537064001
2023-12-02,00:53:29.000,336,11100483,-795,0,1701478408,13262.56866451,71.50136945999839,54291.38748192001
2023-12-02,00:53:30.000,336,11100475,-795,0,1701478409,13262.380047829989,70.74711255000148,54291.701902320005
2023-12-02,00:53:31.000,336,11100459,-795,0,1701478410,13262.083650189998,70.09154346000287,54292.00234848
2023-12-02,00:53:32.000,336,11100447,-795,0,1701478411,13262.049968639993,69.5276130600032,54292.30978176
2023-12-02,00:53:33.000,336,11100459,-795,0,1701478412,13261.982605539997,68.79450354000437,54292.7429832
2023-12-02,00:53:34.000,336,11100446,-795,0,1701478413,13261.740098379996,68.16008184000384,54293.022468
2023-12-02,00:53:35.000,336,11100511,-795,0,1701478414,13261.43022812,67.83582186000422,54293.665283040005
2023-12-02,00:53:36.000,336,11100473,-795,0,1701478415,13260.925004869998,67.63844622000033,54294.11245872001
2023-12-02,00:53:37.000,336,11100471,-795,0,1701478416,13260.4736721,67.54680753000139,54294.552647280005
2023-12-02,00:53:38.000,336,11100440,-795,0,1701478417,13259.934767299994,67.55385666000075,54294.92995176001
2023-12-02,00:53:39.000,336,11100474,-795,0,1701478418,13259.611424419993,67.744183169998,54295.42603728
2023-12-02,00:53:40.000,336,11100435,-795,0,1701478419,13259.321763089996,68.10368880000169,54295.943084160004
2023-12-02,00:53:41.000,336,11100403,-795,0,1701478420,13259.00515651999,68.43499791000067,54296.53000224
2023-12-02,00:53:42.000,336,11100484,-795,0,1701478421,13258.499933269988,68.63942268000392,54297.08198472
2023-12-02,00:53:43.000,336,11100438,-795,0,1701478422,13258.01491895,68.89319136000267,54297.86454216
2023-12-02,00:53:44.000,336,11100460,-795,0,1701478423,13257.570322489999,69.2174513400023,54298.38857616
2023-12-02,00:53:45.000,336,11100480,-795,0,1701478424,13257.354760569993,69.4148269799989,54299.247991920005
2023-12-02,00:53:46.000,336,11100487,-795,0,1701478425,13256.970790899992,69.60515349000343,54299.87683272
2023-12-02,00:53:47.000,336,11100496,-795,0,1701478426,13256.600293849995,69.94351173000177,54300.53362200001
2023-12-02,00:53:48.000,336,11100471,-795,0,1701478427,13256.256742039994,70.29596822999883,54301.12054008
2023-12-02,00:53:49.000,336,11100454,-795,0,1701478428,13255.866036059997,70.67662125000061,54301.58169
2023-12-02,00:53:50.000,336,11100440,-795,0,1701478429,13255.32713125999,70.87399689000449,54302.23847928001
2023-12-02,00:53:51.000,336,11100452,-795,0,1701478430,13254.727599669997,71.1700603499994,54302.97911400001
2023-12-02,00:53:52.000,336,11100454,-795,0,1701478431,13254.283003209996,71.59300815000461,54303.43327680001
2023-12-02,00:53:53.000,336,11100462,-795,0,1701478432,13253.764307339989,71.93841552000231,54303.96429792001
2023-12-02,00:53:54.000,336,11100497,-795,0,1701478433,13253.306238259996,72.2203807199985,54304.565190240006
2023-12-02,00:53:55.000,336,11100479,-795,0,1701478434,13252.821223939995,72.52349331000005,54305.01236592001
2023-12-02,00:53:56.000,336,11100490,-795,0,1701478435,13252.356418549993,72.78431111999816,54305.501464320005
2023-12-02,00:53:57.000,336,11100476,-795,0,1701478436,13251.77709589,72.98168676000205,54305.94165288
2023-12-02,00:53:58.000,336,11100452,-795,0,1701478437,13251.184300610003,73.06627632000163,54306.409789920006
2023-12-02,00:53:59.000,336,11100449,-795,0,1701478438,13250.800330940001,73.10152196999843,54306.961772400005
2023-12-02,00:54:00.000,336,11100503,-795,0,1701478439,13250.47025174999,73.0380798000042,54307.44388368
2023-12-02,00:54:01.000,336,11100476,-795,0,1701478440,13250.113227319998,72.95349024000461,54307.93298208
2023-12-02,00:54:02.000,336,11100474,-795,0,1701478441,13249.998710049993,72.86185154999839,54308.303299440006
2023-12-02,00:54:03.000,336,11100471,-795,0,1701478442,13249.587795139996,72.79840938000416,54308.52688728
2023-12-02,00:54:04.000,336,11100483,-795,0,1701478443,13249.385705839995,72.66447591000178,54308.91117888
2023-12-02,00:54:05.000,336,11100445,-795,0,1701478444,13249.062362959994,72.59398461000092,54309.36534168
2023-12-02,00:54:06.000,336,11100468,-795,0,1701478445,13248.873746279998,72.50939505000133,54309.70771056
2023-12-02,00:54:07.000,336,11100522,-795,0,1701478446,13248.550403399997,72.39660897000431,54309.94527264
2023-12-02,00:54:08.000,336,11100505,-795,0,1701478447,13248.348314099996,72.35431419000088,54310.2806544
2023-12-02,00:54:09.000,336,11100453,-795,0,1701478448,13248.24053314,72.25562637000257,54310.71385584
2023-12-02,00:54:10.000,336,11100419,-795,0,1701478449,13248.03170752999,72.09349638000276,54310.93045656001
2023-12-02,00:54:11.000,336,11100410,-795,0,1701478450,13247.762255129994,71.85382596000272,54311.14007016
2023-12-02,00:54:12.000,336,11100470,-795,0,1701478451,13247.546693210003,71.60710641000333,54311.34968376
2023-12-02,00:54:13.000,336,11100445,-795,0,1701478452,13247.223350330001,71.26169903999835,54311.59423296
2023-12-02,00:54:14.000,336,11100495,-795,0,1701478453,13246.90000745,70.90219341000193,54311.58025872001
2023-12-02,00:54:15.000,336,11100447,-795,0,1701478454,13246.569928259989,70.59203169000102,54311.754936720004
2023-12-02,00:54:16.000,336,11100504,-795,0,1701478455,13246.354366339998,70.3312138800029,54311.99948592
2023-12-02,00:54:17.000,336,11100464,-795,0,1701478456,13246.138804419992,70.13383823999902,54312.139228320004
2023-12-02,00:54:18.000,336,11100336,-795,0,1701478457,13245.923242500001,69.86597130000155,54312.15320256001
2023-12-02,00:54:19.000,336,11100450,-795,0,1701478458,13245.586426999995,69.59810436000407,54312.04839576
2023-12-02,00:54:20.000,336,11100443,-795,0,1701478459,13245.310238289989,69.35843394000403,54312.0973056
2023-12-02,00:54:21.000,336,11100480,-795,0,1701478460,13245.054258509997,69.07646874000056,54312.29993208001
2023-12-02,00:54:22.000,336,11100474,-795,0,1701478461,13244.6433436,68.80860180000309,54312.111279840006
2023-12-02,00:54:23.000,336,11100454,-795,0,1701478462,13244.36041858,68.67466833000071,54312.19512528
2023-12-02,00:54:24.000,336,11100443,-795,0,1701478463,13244.218956069999,68.50548921000154,54312.25102224001
2023-12-02,00:54:25.000,336,11100479,-795,0,1701478464,13244.158329279999,68.28696617999958,54312.446661600006
2023-12-02,00:54:26.000,336,11100426,-795,0,1701478465,13244.131384039989,68.01205011000275,54312.41871312001
2023-12-02,00:54:27.000,336,11100448,-795,0,1701478466,13243.956239979998,67.9204114200038,54312.411726
2023-12-02,00:54:28.000,336,11100434,-795,0,1701478467,13243.814777469997,67.59615144000418,54312.28595784
2023-12-02,00:54:29.000,336,11100400,-795,0,1701478468,13243.754150679997,67.18025276999833,54312.3418548
2023-12-02,00:54:30.000,336,11100435,-795,0,1701478469,13243.511643519996,66.9405823499983,54312.51653280001
2023-12-02,00:54:31.000,336,11100513,-795,0,1701478470,13243.21524587999,66.62337149999803,54312.58640400001
2023-12-02,00:54:32.000,336,11100502,-715,0,1701478471,13242.945793479994,66.2991115199984,54312.60037824
2023-12-02,00:54:33.000,336,11100521,-795,0,1701478472,13242.757176799998,66.03829371000029,54312.593391120005
2023-12-02,00:54:34.000,336,11100414,-795,0,1701478473,13242.373207129996,65.81977067999833,54312.62832672
2023-12-02,00:54:35.000,336,11100459,-795,0,1701478474,13242.06333687,65.6435424299998,54312.64928808
2023-12-02,00:54:36.000,336,11100426,-795,0,1701478475,13241.760202919999,65.53780548000213,54312.642300960004
2023-12-02,00:54:37.000,336,11100489,-795,0,1701478476,13241.423387419993,65.28403680000338,54312.68422368001
2023-12-02,00:54:38.000,336,11100449,-795,0,1701478477,13241.160671329992,64.9386294299984,54312.48858432001
2023-12-02,00:54:39.000,336,11100477,-795,0,1701478478,13240.93837309999,64.71305727000436,54312.46762296001
2023-12-02,00:54:40.000,336,11100460,-795,0,1701478479,13240.628502839994,64.41699381000217,54312.50255856
2023-12-02,00:54:41.000,336,11100461,-795,0,1701478480,13240.183906379993,64.07158644000447,54312.3418548
2023-12-02,00:54:42.000,336,11100426,-795,0,1701478481,13239.71910098999,63.66273689999798,54312.29993208001
2023-12-02,00:54:43.000,336,11100470,-795,0,1701478482,13239.234086669989,63.25388735999877,54311.971537440004
2023-12-02,00:54:44.000,336,11100394,-795,0,1701478483,13238.823171759992,62.88733260000299,54311.943588960006
2023-12-02,00:54:45.000,336,11100454,-795,0,1701478484,13238.493092569995,62.57012175000273,54311.91564048001
2023-12-02,00:54:46.000,336,11100419,-795,0,1701478485,13238.075441349989,62.04143699999986,54311.79685944001
2023-12-02,00:54:47.000,336,11100455,-795,0,1701478486,13237.630844890002,61.61144007000257,54311.58025872001
2023-12-02,00:54:48.000,336,11100475,-795,0,1701478487,13237.273820459995,61.082755319999706,54311.52436176
2023-12-02,00:54:49.000,336,11100487,-795,0,1701478488,13236.91679602999,60.547021440004755,54311.489426160006
2023-12-02,00:54:50.000,336,11100445,-795,0,1701478489,13236.505881119992,60.16636842000298,54311.30776104
2023-12-02,00:54:51.000,336,11100436,-795,0,1701478490,13236.034339419995,60.10997538000083,54311.09116032
2023-12-02,00:54:52.000,336,11100445,-795,0,1701478491,13235.724469159999,59.84210844000336,54310.965392160004
2023-12-02,00:54:53.000,336,11100470,-795,0,1701478492,13235.502170929998,59.687027580002905,54310.7348172
2023-12-02,00:54:54.000,336,11100491,-795,0,1701478493,13235.246191149992,59.34866934000456,54310.59507480001
2023-12-02,00:54:55.000,336,11100474,-795,0,1701478494,13235.097992329996,58.90457415000128,54310.630010400004
2023-12-02,00:54:56.000,336,11100430,-795,0,1701478495,13234.976738749996,58.467528090004635,54310.59507480001
2023-12-02,00:54:57.000,336,11100446,-795,0,1701478496,13234.895903029996,58.27015245000075,54310.45533240001
2023-12-02,00:54:58.000,336,11100395,-795,0,1701478497,13234.943057199991,58.25605419000203,54310.28764152001
2023-12-02,00:54:59.000,336,11100461,-795,0,1701478498,13234.922848269991,58.38998766000441,54310.20379608
2023-12-02,00:55:00.000,336,11100473,-795,0,1701478499,13235.017156609996,58.594412430000375,54310.15488624
2023-12-02,00:55:01.000,336,11100450,-795,0,1701478500,13235.380917349998,58.5732650400023,54310.06405368
2023-12-02,00:55:02.000,336,11100486,-795,0,1701478501,13235.353972110002,58.52392112999951,54309.72867192
2023-12-02,00:55:03.000,336,11100466,-795,0,1701478502,13235.481961999998,58.49572461000207,54309.92431128001
2023-12-02,00:55:04.000,336,11100454,-795,0,1701478503,13235.394389970003,58.425233310001204,54310.05007944001
2023-12-02,00:55:05.000,336,11100471,-795,0,1701478504,13235.333763180002,58.234906800003955,54309.95225976001
2023-12-02,00:55:06.000,336,11100486,-795,0,1701478505,13235.239454839997,58.26310332000139,54309.791556000004
2023-12-02,00:55:07.000,336,11100444,-795,0,1701478506,13235.273136390002,58.30539810000482,54309.49809696001
2023-12-02,00:55:08.000,336,11100467,-795,0,1701478507,13235.353972110002,58.17146463000245,54309.40027728001
2023-12-02,00:55:09.000,336,11100494,-795,0,1701478508,13235.475225689988,58.009334640002635,54309.37931592001
2023-12-02,00:55:10.000,336,11100458,-795,0,1701478509,13235.684051299999,58.04458028999943,54309.260534880006
2023-12-02,00:55:11.000,336,11100440,-795,0,1701478510,13235.852459049995,58.185562890001165,54309.13476672001
2023-12-02,00:55:12.000,336,11100504,-795,0,1701478511,13236.054548349995,58.39703679000377,54309.25354776001
2023-12-02,00:55:13.000,336,11100501,-795,0,1701478512,13236.324000749992,58.26310332000139,54309.21162504001
2023-12-02,00:55:14.000,336,11100437,-795,0,1701478513,13236.303791819992,58.09392420000222,54309.21861216
2023-12-02,00:55:15.000,336,11100447,-795,0,1701478514,13236.270110270001,57.967039859999204,54309.02995992
2023-12-02,00:55:16.000,336,11100446,-795,0,1701478515,13236.418309089997,57.720320309999806,54309.00899856
2023-12-02,00:55:17.000,336,11100486,-795,0,1701478516,13236.559771599997,57.4101585899989,54308.87624328001
2023-12-02,00:55:18.000,336,11100513,-795,0,1701478517,13236.701234109998,57.12114426000335,54308.785410720004
2023-12-02,00:55:19.000,336,11100492,-795,0,1701478518,13236.903323409999,56.959014270003536,54308.785410720004
2023-12-02,00:55:20.000,336,11100494,-795,0,1701478519,13236.91679602999,56.64885255000263,54308.76444936
2023-12-02,00:55:21.000,336,11100467,-795,0,1701478520,13236.815751379989,56.331641700002365,54308.52688728
2023-12-02,00:55:22.000,336,11100459,-795,0,1701478521,13236.761860899998,55.915743030003796,54308.44304184001
2023-12-02,00:55:23.000,336,11100399,-795,0,1701478522,13236.559771599997,55.71836738999991,54308.016827520005
2023-12-02,00:55:24.000,336,11100472,-795,0,1701478523,13236.431781710002,55.464598710001155,54308.09368584
2023-12-02,00:55:25.000,336,11100505,-795,0,1701478524,13236.162329309991,55.38000915000157,54307.95394344
2023-12-02,00:55:26.000,336,11100501,-795,0,1701478525,13235.832250119995,55.17558437999833,54307.84214952001
2023-12-02,00:55:27.000,336,11100449,-795,0,1701478526,13235.636897129989,55.08394568999938,54307.611574560004
2023-12-02,00:55:28.000,336,11100425,-795,0,1701478527,13235.279872699997,54.97115961000236,54307.61856168
2023-12-02,00:55:29.000,336,11100449,-795,0,1701478528,13235.192300670002,55.105093080004735,54307.65349728001
2023-12-02,00:55:30.000,336,11100455,-795,0,1701478529,13235.104728639992,55.30246872000134,54307.65349728001
2023-12-02,00:55:31.000,336,11100409,-795,0,1701478530,13234.88916672,55.344763500004774,54307.66747152
2023-12-02,00:55:32.000,336,11100516,-795,0,1701478531,13234.693813729995,55.35181263000413,54307.74432984001
2023-12-02,00:55:33.000,336,11100440,-795,0,1701478532,13234.390679779994,55.415254799998365,54307.611574560004
2023-12-02,00:55:34.000,336,11100446,-795,0,1701478533,13234.080809519997,55.62672870000097,54307.62554880001
2023-12-02,00:55:35.000,336,11100436,-795,0,1701478534,13233.831566050001,55.78180956000142,54307.79323968001
2023-12-02,00:55:36.000,336,11100460,-795,0,1701478535,13233.64968568,55.8029569499995,54307.89105936001
2023-12-02,00:55:37.000,336,11100466,-795,0,1701478536,13233.40717852,55.90869390000444,54307.88407224
2023-12-02,00:55:38.000,336,11100438,-795,0,1701478537,13233.110780879993,55.97918519999803,54307.81420104
2023-12-02,00:55:39.000,336,11100445,-795,0,1701478538,13232.861537409997,56.00738172000274,54307.88407224
2023-12-02,00:55:40.000,336,11100459,-795,0,1701478539,13232.740283829997,56.17656084000191,54307.9749048
2023-12-02,00:55:41.000,336,11100460,-795,0,1701478540,13232.46409511999,56.43032952000067,54307.946956320004
2023-12-02,00:55:42.000,336,11100436,-795,0,1701478541,13232.086861759999,56.458526039998105,54307.85612376
2023-12-02,00:55:43.000,336,11100461,-795,0,1701478542,13231.904981389998,56.44442777999939,54307.92599496
2023-12-02,00:55:44.000,336,11100443,-795,0,1701478543,13231.750046259993,56.564262990003044,54308.09368584
2023-12-02,00:55:45.000,336,11100459,-795,0,1701478544,13231.446912309992,56.47967343000346,54308.1495828
2023-12-02,00:55:46.000,336,11100454,-795,0,1701478545,13231.116833119995,56.148364320004475,54308.135608560005
2023-12-02,00:55:47.000,336,11100472,-795,0,1701478546,13230.611609869993,55.97213606999867,54308.03778888001
2023-12-02,00:55:48.000,336,11100447,-795,0,1701478547,13230.241112819996,55.746563910004625,54308.114647200004
2023-12-02,00:55:49.000,336,11100482,-795,0,1701478548,13229.897561009995,55.506893490004586,54308.12862144001
2023-12-02,00:55:50.000,336,11100451,-795,0,1701478549,13229.405810379998,55.3095178500007,54308.14259568
2023-12-02,00:55:51.000,336,11100459,-795,0,1701478550,13228.927532369991,55.119191340003454,54308.135608560005
2023-12-02,00:55:52.000,336,11100500,-795,0,1701478551,13228.53009008,54.999356129999796,54308.16355704
2023-12-02,00:55:53.000,336,11100444,-795,0,1701478552,13228.139384100003,54.964110480003,54308.19150552
2023-12-02,00:55:54.000,336,11100407,-795,0,1701478553,13227.755414430001,54.823127880001266,54308.45701608
2023-12-02,00:55:55.000,336,11100460,-795,0,1701478554,13227.31081797,54.653948760002095,54308.4989388
2023-12-02,00:55:56.000,336,11100515,-795,0,1701478555,13226.920111990003,54.63985050000338,54308.6037456
2023-12-02,00:55:57.000,336,11100461,-795,0,1701478556,13226.515933390001,54.80902962000255,54308.61073272001
2023-12-02,00:55:58.000,336,11100463,-795,0,1701478557,13226.219535749995,54.78788223000447,54308.77842360001
2023-12-02,00:55:59.000,336,11100447,-795,0,1701478558,13225.923138109989,54.78788223000447,54309.260534880006
2023-12-02,00:56:00.000,336,11100456,-795,0,1701478559,13225.613267849993,54.597555719999946,54309.50508408
2023-12-02,00:56:01.000,336,11100493,-795,0,1701478560,13225.21582556,54.604604849999305,54309.63783936001
2023-12-02,00:56:02.000,336,11100496,-795,0,1701478561,13224.89248268,54.51296616000036,54309.812517360006
2023-12-02,00:56:03.000,336,11100469,-795,0,1701478562,13224.272742159992,54.470671380004205,54309.63085224
2023-12-02,00:56:04.000,336,11100465,-795,0,1701478563,13223.80793676999,54.470671380004205,54310.06405368
2023-12-02,00:56:05.000,336,11100446,-795,0,1701478564,13223.417230789993,54.49181877000228,54310.44135816
2023-12-02,00:56:06.000,336,11100477,-795,0,1701478565,13223.100624220002,54.51296616000036,54310.79071416001
2023-12-02,00:56:07.000,336,11100488,-795,0,1701478566,13222.864853369996,54.38608182000462,54311.07718608001
2023-12-02,00:56:08.000,336,11100453,-795,0,1701478567,13222.60887358999,54.371983559998625,54311.29378680001
2023-12-02,00:56:09.000,336,11100454,-795,0,1701478568,13222.36636642999,54.45657311999821,54311.489426160006
2023-12-02,00:56:10.000,336,11100418,-795,0,1701478569,13222.211431299998,54.72444006000296,54311.86673064001
2023-12-02,00:56:11.000,336,11100450,-795,0,1701478570,13221.982396760002,54.90771744000085,54311.9575632
2023-12-02,00:56:12.000,336,11100465,-795,0,1701478571,13221.827461629997,55.04165091000323,54312.258009360005
2023-12-02,00:56:13.000,336,11100418,-795,0,1701478572,13221.638844950001,55.112142210004095,54312.45364872
2023-12-02,00:56:14.000,336,11100436,-795,0,1701478573,13221.679262810001,55.03460178000387,54312.88685016
2023-12-02,00:56:15.000,336,11100497,-795,0,1701478574,13221.632108639991,54.95001222000428,54313.17332208
2023-12-02,00:56:16.000,336,11100487,-795,0,1701478575,13221.403074099995,54.90066831000149,54313.41088416
2023-12-02,00:56:17.000,336,11100463,-795,0,1701478576,13221.046049669989,55.16853524999897,54313.58556216
2023-12-02,00:56:18.000,336,11100483,-795,0,1701478577,13220.783333580002,55.36591089000285,54313.78120152001
2023-12-02,00:56:19.000,336,11100392,-795,0,1701478578,13220.641871070002,55.54918827000074,54314.053699200005
2023-12-02,00:56:20.000,336,11100497,-795,0,1701478579,13220.507144869996,55.697220000001835,54314.33318400001
2023-12-02,00:56:21.000,336,11100475,-795,0,1701478580,13220.412836529991,55.683121740003116,54314.57074608
2023-12-02,00:56:22.000,336,11100479,-795,0,1701478581,13220.325264499996,55.76066217000334,54314.654591520004
2023-12-02,00:56:23.000,336,11100456,-795,0,1701478582,13220.33873712,55.94393955000123,54314.83625664001
2023-12-02,00:56:24.000,336,11100439,-795,0,1701478583,13220.426309149996,56.03557824000018,54315.19958688001
2023-12-02,00:56:25.000,336,11100442,-795,0,1701478584,13220.31852819,56.14131518999784,54315.52798152
2023-12-02,00:56:26.000,336,11100501,-795,0,1701478585,13220.02886685999,56.324592570003006,54315.6956724
2023-12-02,00:56:27.000,336,11100401,-795,0,1701478586,13219.887404349989,56.44442777999939,54315.849389040006
2023-12-02,00:56:28.000,336,11100426,-795,0,1701478587,13219.873931729999,56.54311559999769,54315.91227312
2023-12-02,00:56:29.000,336,11100420,-795,0,1701478588,13219.894140659999,56.77573688999837,54316.19175792
2023-12-02,00:56:30.000,336,11100501,-795,0,1701478589,13219.98844899999,56.87442471000395,54316.47822984
2023-12-02,00:56:31.000,336,11100538,-795,0,1701478590,13219.96824006999,56.98721079000097,54316.70181768
2023-12-02,00:56:32.000,336,11100431,-795,0,1701478591,13219.799832319994,57.092947739998635,54316.92540552001
2023-12-02,00:56:33.000,336,11100466,-795,0,1701478592,13219.557325159993,57.05770209000184,54317.06514792001
2023-12-02,00:56:34.000,336,11100427,-795,0,1701478593,13219.341763240001,56.93081774999882,54317.53328496
2023-12-02,00:56:35.000,336,11100476,-795,0,1701478594,13218.984738809995,57.03655470000376,54317.71495008001
2023-12-02,00:56:36.000,336,11100471,-795,0,1701478595,13218.7759132,57.142291650001425,54317.959499280005
2023-12-02,00:56:37.000,336,11100536,-795,0,1701478596,13218.425625080003,57.21278295000229,54318.141164399996
2023-12-02,00:56:38.000,336,11100463,-795,0,1701478597,13218.371734599998,57.142291650001425,54318.50449464001
2023-12-02,00:56:39.000,336,11100515,-795,0,1701478598,13218.344789360002,57.26917599000444,54318.99359304
2023-12-02,00:56:40.000,336,11100456,-795,0,1701478599,13218.257217329992,57.45245337000233,54319.301026320005
2023-12-02,00:56:41.000,336,11100477,-795,0,1701478600,13218.277426259992,57.741467699997884,54319.69929216001
2023-12-02,00:56:42.000,336,11100449,-795,0,1701478601,13218.418888769993,57.91064682000433,54320.05563528
2023-12-02,00:56:43.000,336,11100460,-795,0,1701478602,13218.237008399992,58.03048203000071,54320.17441632
2023-12-02,00:56:44.000,336,11100420,-795,0,1701478603,13218.183117920002,58.192612020000524,54320.48883672
2023-12-02,00:56:45.000,336,11100446,-795,0,1701478604,13218.183117920002,58.31949636000354,54321.01287072
2023-12-02,00:56:46.000,336,11100493,-795,0,1701478605,13218.364998290002,58.34064375000162,54321.383188080006
2023-12-02,00:56:47.000,336,11100452,-795,0,1701478606,13218.560351279993,58.467528090004635,54321.60677592
2023-12-02,00:56:48.000,336,11100509,-795,0,1701478607,13218.627714379989,58.69310024999868,54321.914209200004
2023-12-02,00:56:49.000,336,11100510,-795,0,1701478608,13218.722022719994,58.92572153999936,54322.62689544001
2023-12-02,00:56:50.000,336,11100390,-795,0,1701478609,13218.674868549999,59.045556750003016,54323.227787760006
2023-12-02,00:56:51.000,336,11100486,-795,0,1701478610,13218.627714379989,58.96096719000343,54323.63304072001
2023-12-02,00:56:52.000,336,11100442,-795,0,1701478611,13218.452570319998,58.94686893000471,54323.98938384001
2023-12-02,00:56:53.000,336,11100438,-795,0,1701478612,13218.364998290002,59.010311099998944,54324.429572400004
2023-12-02,00:56:54.000,336,11100463,-795,0,1701478613,13218.439097699993,59.059655010001734,54325.0584132
2023-12-02,00:56:55.000,336,11100447,-795,0,1701478614,13218.439097699993,59.15129370000068,54325.63135704
2023-12-02,00:56:56.000,336,11100459,-795,0,1701478615,13218.459306629993,59.059655010001734,54326.12045544001
2023-12-02,00:56:57.000,336,11100460,-795,0,1701478616,13218.364998290002,58.876377630003844,54326.68641216
2023-12-02,00:56:58.000,336,11100433,-795,0,1701478617,13218.351525669997,58.79883720000362,54327.280317360004
2023-12-02,00:56:59.000,336,11100445,-795,0,1701478618,13218.210063159997,58.45342982999864,54327.84627408001
2023-12-02,00:57:00.000,336,11100428,-795,0,1701478619,13217.987764929996,58.39703679000377,54328.286462640004
2023-12-02,00:57:01.000,336,11100478,-795,0,1701478620,13217.83282979999,58.54506852000486,54328.9362648
2023-12-02,00:57:02.000,336,11100498,-795,0,1701478621,13217.83282979999,58.636707210003806,54329.530170000005
2023-12-02,00:57:03.000,336,11100459,-795,0,1701478622,13217.81262086999,58.72129677000339,54330.16599792
2023-12-02,00:57:04.000,336,11100497,-795,0,1701478623,13217.69136728999,58.770640679998905,54330.634134960004
2023-12-02,00:57:05.000,336,11100460,-795,0,1701478624,13217.75199407999,58.98211458000151,54331.59835752
2023-12-02,00:57:06.000,336,11100435,-795,0,1701478625,13217.83282979999,59.11604805000388,54332.2202112
2023-12-02,00:57:07.000,336,11100481,-795,0,1701478626,13217.63747681,58.96096719000343,54332.57655432
2023-12-02,00:57:08.000,336,11100453,-635,0,1701478627,13217.408442269989,58.79883720000362,54333.3032148
2023-12-02,00:57:09.000,336,11100453,-795,0,1701478628,13217.260243449993,58.94686893000471,54333.89712
2023-12-02,00:57:10.000,336,11100504,-795,0,1701478629,13217.192880349998,58.85523023999849,54334.48403808001
2023-12-02,00:57:11.000,336,11100493,-795,0,1701478630,13217.105308320002,58.74949329000083,54335.07095616
2023-12-02,00:57:12.000,336,11100484,-795,0,1701478631,13216.943636880002,58.5732650400023,54335.5740288
2023-12-02,00:57:13.000,336,11100485,-795,0,1701478632,13216.72133865,58.33359462000226,54336.09107568001
2023-12-02,00:57:14.000,336,11100444,-795,0,1701478633,13216.53945828,58.26310332000139,54336.71292936001
2023-12-02,00:57:15.000,336,11100423,-795,0,1701478634,13216.209379089989,58.10802246000094,54337.174079280005
2023-12-02,00:57:16.000,336,11100421,-795,0,1701478635,13215.859090969992,57.88949942999898,54337.747023120006
2023-12-02,00:57:17.000,336,11100508,-795,0,1701478636,13215.495330229991,57.74851683000452,54338.21516016
2023-12-02,00:57:18.000,336,11100474,-795,0,1701478637,13215.15177841999,57.64277987999958,54338.72521992001
2023-12-02,00:57:19.000,336,11100488,-795,0,1701478638,13215.225877829995,58.1150715900003,54339.34008648
2023-12-02,00:57:20.000,336,11100503,-795,0,1701478639,13215.603111190001,58.869328500004485,54340.13661816001
2023-12-02,00:57:21.000,336,11100530,-795,0,1701478640,13215.52227547,59.24293238999962,54340.72353624
2023-12-02,00:57:22.000,336,11100456,-795,0,1701478641,13215.576165949991,59.48965193999902,54341.296480080004
2023-12-02,00:57:23.000,336,11100492,-795,0,1701478642,13215.771518939997,59.55309411000053,54341.79256560001
2023-12-02,00:57:24.000,336,11100416,-795,0,1701478643,13215.987080860003,59.21473587000219,54342.47730336
2023-12-02,00:57:25.000,336,11100459,-795,0,1701478644,13216.061180269993,59.10194978999789,54343.092169920004
2023-12-02,00:57:26.000,336,11100456,-795,0,1701478645,13215.993817169998,59.09490065999853,54343.58825544001
2023-12-02,00:57:27.000,336,11100426,-795,0,1701478646,13216.148752299989,59.34866934000456,54344.2729932
2023-12-02,00:57:28.000,336,11100479,-795,0,1701478647,13216.296951119999,59.38391499000136,54344.77606584
2023-12-02,00:57:29.000,336,11100498,-795,0,1701478648,13216.007289789988,59.39096412000072,54345.30708696
2023-12-02,00:57:30.000,336,11100451,-795,0,1701478649,13215.912981449997,59.61653628000204,54345.93592776001
2023-12-02,00:57:31.000,336,11100469,-795,0,1701478650,13215.771518939997,59.65178192999883,54346.45996176001
2023-12-02,00:57:32.000,336,11100465,-795,0,1701478651,13216.007289789988,59.454406290002225,54346.97002152001
2023-12-02,00:57:33.000,336,11100450,-795,0,1701478652,13216.182433849994,59.052605880002375,54347.3822616
2023-12-02,00:57:34.000,336,11100478,-795,0,1701478653,13216.29021480999,58.74949329000083,54347.836424400004
2023-12-02,00:57:35.000,336,11100457,-795,0,1701478654,13216.067916579988,58.61555981999845,54348.23469024001
2023-12-02,00:57:36.000,336,11100425,-795,0,1701478655,13215.859090969992,58.49572461000207,54348.577059120005
2023-12-02,00:57:37.000,336,11100472,-795,0,1701478656,13216.088125509988,58.15736637000373,54348.919428
2023-12-02,00:57:38.000,336,11100396,-795,0,1701478657,13216.24979694999,57.431305980004254,54349.177951440004
2023-12-02,00:57:39.000,336,11100483,-795,0,1701478658,13216.243060639994,57.149340780000784,54349.40852640001
2023-12-02,00:57:40.000,336,11100479,-795,0,1701478659,13216.43841363,56.698196459998144,54349.86268920001
2023-12-02,00:57:41.000,336,11100448,-795,0,1701478660,13216.424941009995,55.93689042000187,54350.19108384
2023-12-02,00:57:42.000,336,11100466,-795,0,1701478661,13216.384523149994,55.49984435999795,54350.43563304
2023-12-02,00:57:43.000,336,11100426,-795,0,1701478662,13216.55293089999,54.999356129999796,54350.64524664
2023-12-02,00:57:44.000,336,11100488,-795,0,1701478663,13216.829119609996,54.48476964000292,54351.155306399996
2023-12-02,00:57:45.000,336,11100493,-795,0,1701478664,13216.963845810002,54.2591974800016,54351.309023040005
2023-12-02,00:57:46.000,336,11100454,-795,0,1701478665,13217.152462489998,53.9137901100039,54351.60248208
2023-12-02,00:57:47.000,336,11100443,-795,0,1701478666,13217.381497029994,53.554284480000206,54351.6793404
2023-12-02,00:57:48.000,336,11100460,-795,0,1701478667,13217.987764929996,53.10314016000484,54351.98677368
2023-12-02,00:57:49.000,336,11100451,-795,0,1701478668,13218.196590539992,52.90576452000096,54352.45491072001
2023-12-02,00:57:50.000,336,11100465,-795,0,1701478669,13218.418888769993,52.785929310004576,54352.82522808
2023-12-02,00:57:51.000,336,11100461,-795,0,1701478670,13218.358261979993,52.70838888000435,54353.24445528001
2023-12-02,00:57:52.000,336,11100473,-795,0,1701478671,13218.270689949997,52.525111499999184,54353.57983704001
2023-12-02,00:57:53.000,336,11100470,-795,0,1701478672,13218.176381609992,52.327735860002576,54353.92919304
2023-12-02,00:57:54.000,336,11100443,-795,0,1701478673,13218.203326850002,52.26429369000107,54354.16675512
2023-12-02,00:57:55.000,336,11100453,-795,0,1701478674,13218.607505449989,52.20790064999892,54354.69078912
2023-12-02,00:57:56.000,336,11100481,-795,0,1701478675,13218.742231649994,51.95413197000016,54355.096042080004
2023-12-02,00:57:57.000,336,11100462,-795,0,1701478676,13218.742231649994,51.524135040002875,54355.63405032
2023-12-02,00:57:58.000,336,11100443,-795,0,1701478677,13218.492988179998,51.347906790004345,54355.906548000006
2023-12-02,00:57:59.000,336,11100482,-795,0,1701478678,13218.371734599998,51.22102245000133,54356.31878808
2023-12-02,00:58:00.000,336,11100463,-795,0,1701478679,13218.364998290002,51.09413810999831,54356.87775768
2023-12-02,00:58:01.000,336,11100445,-795,0,1701478680,13218.331316739997,50.78397639000468,54357.31794624001
2023-12-02,00:58:02.000,336,11100452,-795,0,1701478681,13218.237008399992,50.657092050001665,54357.63935376
2023-12-02,00:58:03.000,336,11100439,-795,0,1701478682,13218.162908990002,50.57250249000208,54357.897877200005
2023-12-02,00:58:04.000,336,11100398,-795,0,1701478683,13218.095545889992,50.32578294000268,54358.3869756
2023-12-02,00:58:05.000,336,11100413,-795,0,1701478684,13217.927138139996,50.212996859998384,54358.54767936
2023-12-02,00:58:06.000,336,11100484,-795,0,1701478685,13218.034919099991,50.198898599999666,54359.1555588
2023-12-02,00:58:07.000,336,11100506,-795,0,1701478686,13218.082073270001,50.16365295000287,54359.37914664001
2023-12-02,00:58:08.000,336,11100426,-795,0,1701478687,13218.149436369997,50.05086686999857,54360.14074272001
2023-12-02,00:58:09.000,336,11100449,-795,0,1701478688,13218.001237550001,49.90988427000411,54360.629841120004
2023-12-02,00:58:10.000,336,11100460,-795,0,1701478689,13217.866511349996,49.94512992000091,54360.97919712001
2023-12-02,00:58:11.000,336,11100435,-795,0,1701478690,13217.785675629995,49.95922817999963,54361.52419248
2023-12-02,00:58:12.000,336,11100481,-795,0,1701478691,13217.866511349996,50.093161650002,54361.95739392
2023-12-02,00:58:13.000,336,11100440,-795,0,1701478692,13217.87998397,50.18480034000095,54362.29976280001
2023-12-02,00:58:14.000,336,11100480,-795,0,1701478693,13217.87998397,50.22004598999774,54362.81680968
2023-12-02,00:58:15.000,336,11100450,-795,0,1701478694,13217.906929209996,50.17775121000159,54363.51552168
2023-12-02,00:58:16.000,336,11100480,-795,0,1701478695,13217.906929209996,50.10725991000072,54363.99763296001
2023-12-02,00:58:17.000,336,11100459,-795,0,1701478696,13217.75199407999,50.1284072999988,54364.507692720006
2023-12-02,00:58:18.000,336,11100481,-795,0,1701478697,13217.684630979995,50.17070208000223,54364.871022960004
2023-12-02,00:58:19.000,336,11100377,-795,0,1701478698,13217.65094942999,50.16365295000287,54365.42300544
2023-12-02,00:58:20.000,336,11100500,-795,0,1701478699,13217.55664109,50.32578294000268,54365.88415536
2023-12-02,00:58:21.000,336,11100469,-795,0,1701478700,13217.475805369999,50.41742163000163,54366.47107344001
2023-12-02,00:58:22.000,336,11100465,-795,0,1701478701,13217.273716069998,50.551355100004,54366.834403680004
2023-12-02,00:58:23.000,336,11100446,-795,0,1701478702,13217.280452379993,50.664141180001025,54367.34446344
2023-12-02,00:58:24.000,336,11100454,-795,0,1701478703,13217.226561899988,50.73463248000189,54367.791639120005
2023-12-02,00:58:25.000,336,11100475,-795,0,1701478704,13217.179407729993,50.847418559998914,54368.42047992
2023-12-02,00:58:26.000,336,11100442,-795,0,1701478705,13217.132253559997,50.90381160000106,54368.70695184
2023-12-02,00:58:27.000,336,11100471,-795,0,1701478706,13216.936900569992,50.98840116000065,54369.084256320006
2023-12-02,00:58:28.000,336,11100480,-795,0,1701478707,13216.775229129991,51.19987506000325,54369.47553504
2023-12-02,00:58:29.000,336,11100457,-795,0,1701478708,13216.748283889996,51.5029876500048,54369.93668496
2023-12-02,00:58:30.000,336,11100466,-795,0,1701478709,13216.869537469996,51.763805460002914,54370.45373184
2023-12-02,00:58:31.000,336,11100469,-795,0,1701478710,13216.876273779992,52.059868919997825,54370.93584312
2023-12-02,00:58:32.000,336,11100508,-795,0,1701478711,13216.822383300001,52.36298150999937,54371.33410896001
2023-12-02,00:58:33.000,336,11100459,-795,0,1701478712,13216.876273779992,52.66609410000092,54371.72538768
2023-12-02,00:58:34.000,336,11100438,-795,0,1701478713,13216.862801160001,52.926911909999035,54372.24243456001
2023-12-02,00:58:35.000,336,11100462,-795,0,1701478714,13216.808910679996,53.25822101999802,54372.5708292
2023-12-02,00:58:36.000,336,11100507,-795,0,1701478715,13216.755020199991,53.617726650001714,54373.01101776001
2023-12-02,00:58:37.000,336,11100480,-795,0,1701478716,13216.68092079,53.8010040299996,54373.33242528
2023-12-02,00:58:38.000,336,11100494,-795,0,1701478717,13216.667448169996,54.11821487999987,54373.66780704
2023-12-02,00:58:39.000,336,11100486,-795,0,1701478718,13216.728074959996,54.53411354999844,54374.261712240004
2023-12-02,00:58:40.000,336,11100487,-795,0,1701478719,13216.74154758,54.780833099997835,54374.646003840004
2023-12-02,00:58:41.000,336,11100497,-795,0,1701478720,13216.64050293,54.99230700000044,54375.02330832001
2023-12-02,00:58:42.000,336,11100439,-795,0,1701478721,13216.606821379995,55.27427220000391,54375.32375448
2023-12-02,00:58:43.000,336,11100423,-795,0,1701478722,13216.35757791,55.57738478999818,54375.54734232001
2023-12-02,00:58:44.000,336,11100387,-795,0,1701478723,13216.317160049999,55.88754650999908,54375.91067256001
2023-12-02,00:58:45.000,336,11100461,-795,0,1701478724,13216.27000587999,56.324592570003006,54376.392783840005
2023-12-02,00:58:46.000,336,11100458,-795,0,1701478725,13216.155488609998,56.557213860003685,54376.73515272
2023-12-02,00:58:47.000,336,11100453,-795,0,1701478726,13216.034235029998,56.796884280003724,54377.00765040001
2023-12-02,00:58:48.000,336,11100494,-795,0,1701478727,13216.000553479993,56.973112530002254,54377.44085184001
2023-12-02,00:58:49.000,336,11100439,-795,0,1701478728,13216.040971339993,57.184586430004856,54377.950911600004
2023-12-02,00:58:50.000,336,11100368,-795,0,1701478729,13216.034235029998,57.40310945999954,54378.25135776
2023-12-02,00:58:51.000,336,11100453,-795,0,1701478730,13216.061180269993,57.6216324900015,54378.53782968
2023-12-02,00:58:52.000,336,11100483,-795,0,1701478731,13216.020762409993,57.833106390004104,54378.92910840001
2023-12-02,00:58:53.000,336,11100482,-795,0,1701478732,13216.074652889998,57.88245029999962,54379.173657600004
2023-12-02,00:58:54.000,336,11100463,-795,0,1701478733,13216.007289789988,57.99523638000392,54379.51602648
2023-12-02,00:58:55.000,336,11100464,-795,0,1701478734,13215.899508829993,58.19966114999988,54379.80948552001
2023-12-02,00:58:56.000,336,11100437,-795,0,1701478735,13215.892772519997,58.375889399998414,54380.38941648001
2023-12-02,00:58:57.000,336,11100457,-795,0,1701478736,13215.825409420002,58.5732650400023,54380.73877248
2023-12-02,00:58:58.000,336,11100440,-795,0,1701478737,13215.758046319992,58.84113197999977,54381.06716712
2023-12-02,00:58:59.000,336,11100469,-795,0,1701478738,13215.609847499996,59.10194978999789,54381.206909520006
2023-12-02,00:59:00.000,336,11100419,-795,0,1701478739,13215.569429639996,59.38391499000136,54381.640110960005
2023-12-02,00:59:01.000,336,11100457,-795,0,1701478740,13215.549220709996,59.637683670000115,54382.0733124
2023-12-02,00:59:02.000,336,11100436,-795,0,1701478741,13215.427967129996,59.77866627000185,54382.28991312
2023-12-02,00:59:03.000,336,11100457,-795,0,1701478742,13215.39428557999,60.039484079999966,54382.56939792001
2023-12-02,00:59:04.000,336,11100454,-795,0,1701478743,13215.3403951,60.25800711000193,54383.09343192001
2023-12-02,00:59:05.000,336,11100467,-795,0,1701478744,13215.306713549995,60.37784231999831,54383.41483944
2023-12-02,00:59:06.000,336,11100465,-795,0,1701478745,13215.11809687,60.504726660001324,54383.25413568
2023-12-02,00:59:07.000,336,11100452,-795,0,1701478746,13215.043997459994,60.673905780000496,54383.79913104
2023-12-02,00:59:08.000,336,11100437,-795,0,1701478747,13215.104624249994,60.730298820002645,54384.12053856
2023-12-02,00:59:09.000,336,11100448,-795,0,1701478748,13215.15851473,60.864232289997744,54384.490855920005
2023-12-02,00:59:10.000,336,11100446,-795,0,1701478749,13215.09115162999,61.02636228000483,54384.80527632
2023-12-02,00:59:11.000,336,11100524,-795,0,1701478750,13215.064206389994,61.24488530999952,54385.10572248001
2023-12-02,00:59:12.000,336,11100489,-795,0,1701478751,13215.05073376999,61.498653989998274,54385.329310320005
2023-12-02,00:59:13.000,336,11100466,-795,0,1701478752,13215.030524839989,61.68193137000344,54385.55988528001
2023-12-02,00:59:14.000,336,11100436,-795,0,1701478753,13215.064206389994,61.91455266000412,54386.08391928
2023-12-02,00:59:15.000,336,11100479,-795,0,1701478754,13215.104624249994,62.168321340002876,54386.20270032
2023-12-02,00:59:16.000,336,11100445,-795,0,1701478755,13215.017052219999,62.415040890002274,54386.27955864001
2023-12-02,00:59:17.000,336,11100483,-795,0,1701478756,13214.949689119989,62.753399130000616,54386.54506920001
2023-12-02,00:59:18.000,336,11100478,-795,0,1701478757,13215.023788529994,63.02831520000473,54386.81756688
2023-12-02,00:59:19.000,336,11100476,-795,0,1701478758,13215.11136055999,63.25388735999877,54387.411472080006
2023-12-02,00:59:20.000,336,11100456,-795,0,1701478759,13215.165251039994,63.54995082000096,54387.65602128
2023-12-02,00:59:21.000,336,11100481,-795,0,1701478760,13215.23261413999,63.810768629999075,54387.95646744001
2023-12-02,00:59:22.000,336,11100465,-795,0,1701478761,13215.29997724,64.0997829600019,54388.1870424
2023-12-02,00:59:23.000,336,11100434,-795,0,1701478762,13215.15177841999,64.33240425000258,54388.277874960004
2023-12-02,00:59:24.000,336,11100465,-795,0,1701478763,13215.25955938,64.53682901999855,54388.59928248
2023-12-02,00:59:25.000,336,11100440,-795,0,1701478764,13215.246086759995,64.76240117999987,54388.85780592
2023-12-02,00:59:26.000,336,11100466,-795,0,1701478765,13215.225877829995,64.9033837800016,54389.10235512
2023-12-02,00:59:27.000,336,11100465,-795,0,1701478766,13215.17872366,65.04436638000334,54389.24908464001
2023-12-02,00:59:28.000,336,11100446,-795,0,1701478767,13215.205668899995,65.19944724000379,54389.43773688
2023-12-02,00:59:29.000,336,11100506,-795,0,1701478768,13215.17198734999,65.3615772300036,54389.8639512
2023-12-02,00:59:30.000,336,11100418,-795,0,1701478769,13215.017052219999,65.67173895000451,54389.98273224
2023-12-02,00:59:31.000,336,11100471,-795,0,1701478770,13214.814962919998,65.98894980000478,54390.15042312
2023-12-02,00:59:32.000,336,11100439,-795,0,1701478771,13214.734127199998,66.35550456000055,54390.457856400004
2023-12-02,00:59:33.000,336,11100454,-795,0,1701478772,13214.653291479997,66.77140322999912,54390.408946560005
2023-12-02,00:59:34.000,336,11100525,-795,0,1701478773,13214.666764100002,67.10976147000474,54390.80022528
2023-12-02,00:59:35.000,336,11100497,-795,0,1701478774,13214.680236719993,67.48336535999988,54391.17752976
2023-12-02,00:59:36.000,336,11100446,-795,0,1701478775,13214.693709339997,67.8569692500023,54391.415091840005
2023-12-02,00:59:37.000,336,11100440,-795,0,1701478776,13214.707181960002,68.17418010000256,54391.63867968
2023-12-02,00:59:38.000,336,11100465,-795,0,1701478777,13214.626346240002,68.50548921000154,54391.73649936
2023-12-02,00:59:39.000,336,11100430,-795,0,1701478778,13214.464674800001,68.83679832000053,54391.918164480005
2023-12-02,00:59:40.000,336,11100410,-795,0,1701478779,13214.464674800001,69.04122309000377,54392.22559776001
2023-12-02,00:59:41.000,336,11100443,-795,0,1701478780,13214.451202179996,69.03417396000441,54392.50508256
2023-12-02,00:59:42.000,336,11100474,-795,0,1701478781,13214.21543132999,69.13991091000207,54392.43521136001
2023-12-02,00:59:43.000,336,11100485,-795,0,1701478782,13214.11438667999,69.27384438000445,54392.71469616
2023-12-02,00:59:44.000,336,11100520,-795,0,1701478783,13213.905561069994,69.4289252400049,54393.11296200001
2023-12-02,00:59:45.000,336,11100474,-795,0,1701478784,13213.743889629994,69.70384131000174,54393.23873016
2023-12-02,00:59:46.000,336,11100423,-795,0,1701478785,13213.548536640003,70.14088736999838,54393.427382400005
2023-12-02,00:59:47.000,336,11100422,-795,0,1701478786,13213.326238410002,70.42285257000185,54393.49026648001
2023-12-02,00:59:48.000,336,11100491,-795,0,1701478787,13213.097203869991,70.68367037999997,54393.60904752001
2023-12-02,00:59:49.000,336,11100406,-795,0,1701478788,13212.95574135999,71.0713725300011,54393.76975128
2023-12-02,00:59:50.000,336,11100482,-795,0,1701478789,13212.85469670999,71.44497642000351,54394.11910728001
2023-12-02,00:59:51.000,336,11100492,-795,0,1701478790,13212.74017944,71.84677683000336,54394.34968224
2023-12-02,00:59:52.000,336,11100441,-795,0,1701478791,13212.544826449994,72.19218420000107,54394.503398880006
2023-12-02,00:59:53.000,336,11100476,-755,0,1701478792,13212.389891319988,72.59398461000092,54394.650128400004
2023-12-02,00:59:54.000,336,11100438,-795,0,1701478793,13212.336000839998,73.00988327999949,54394.88070336001
2023-12-02,00:59:55.000,336,11100431,-795,0,1701478794,13212.234956189997,73.46807673000148,54395.055381360005
2023-12-02,00:59:56.000,336,11100469,-795,0,1701478795,13212.032866889997,73.9403684400022,54395.2789692
2023-12-02,00:59:57.000,336,11100483,-795,0,1701478796,13211.79709603999,74.40561102000356,54395.39775024
2023-12-02,00:59:58.000,336,11100497,-795,0,1701478797,13211.648897219995,74.82150969000213,54395.53749264
2023-12-02,00:59:59.000,336,11100451,-795,0,1701478798,13211.57479780999,75.2374083600007,54395.71915776001
2023-12-02,01:00:00.000,336,11100472,-795,0,1701478799,13211.55458887999,75.63215964000119,54396.208256160004
2023-12-02,01:00:01.000,336,11100506,-795,0,1701478800,13211.55458887999,76.05510743999912,54396.48774096001
2023-12-02,01:00:02.000,336,11100440,-795,0,1701478801,13211.460280539999,76.49215350000304,54396.662418960004
2023-12-02,01:00:03.000,336,11100418,-795,0,1701478802,13211.386181129994,76.90100304000225,54396.77421288001
2023-12-02,01:00:04.000,336,11100500,-795,0,1701478803,13211.372708509989,77.33099996999954,54397.06068480001
2023-12-02,01:00:05.000,336,11100479,-795,0,1701478804,13211.365972199994,77.81034080999962,54397.382092320004
2023-12-02,01:00:06.000,336,11100463,-795,0,1701478805,13211.386181129994,78.30377990999841,54397.54279608001
2023-12-02,01:00:07.000,336,11100492,-795,0,1701478806,13211.285136479994,78.73377684000297,54397.57773168
2023-12-02,01:00:08.000,336,11100456,-795,0,1701478807,13211.258191239998,79.16377377000026,54397.94804904001
2023-12-02,01:00:09.000,336,11100439,-795,0,1701478808,13211.359235889999,79.53737766000268,54398.30439216
2023-12-02,01:00:10.000,336,11100383,-795,0,1701478809,13211.332290649989,79.98852197999804,54398.576889840006
2023-12-02,01:00:11.000,336,11100420,-795,0,1701478810,13211.211037069988,80.4185189100026,54398.75855496
2023-12-02,01:00:12.000,336,11100474,-795,0,1701478811,13211.089783490002,80.9119580100014,54398.96816856
2023-12-02,01:00:13.000,336,11100500,-795,0,1701478812,13210.961793599992,81.35605320000468,54399.18476928
2023-12-02,01:00:14.000,336,11100487,-795,0,1701478813,13210.941584669992,81.78605013000197,54399.47822832
2023-12-02,01:00:15.000,336,11100394,-795,0,1701478814,13210.901166809992,82.35702966000099,54399.84155856001
2023-12-02,01:00:16.000,336,11100494,-795,0,1701478815,13210.914639429997,82.8645670199985,54400.02322368
2023-12-02,01:00:17.000,336,11100509,-795,0,1701478816,13210.880957879992,83.33685872999922,54400.27476000001
2023-12-02,01:00:18.000,336,11100375,-795,0,1701478817,13210.975266219997,83.79505218000122,54400.65905160001
2023-12-02,01:00:19.000,336,11100462,-795,0,1701478818,13211.056101939997,84.18275433000235,54400.91058792
2023-12-02,01:00:20.000,336,11100418,-795,0,1701478819,13211.109992420003,84.49291605000326,54401.190072720005
2023-12-02,01:00:21.000,336,11100448,-795,0,1701478820,13211.123465039993,84.80307777000417,54401.37872496001
2023-12-02,01:00:22.000,336,11100500,-795,0,1701478821,13211.089783490002,85.077993840001,54401.60929992
2023-12-02,01:00:23.000,336,11100493,-795,0,1701478822,13211.042629319993,85.27536948000488,54401.930707440006
2023-12-02,01:00:24.000,336,11100479,-795,0,1701478823,13210.887694190002,85.51503989999765,54402.15429528
2023-12-02,01:00:25.000,336,11100515,-795,0,1701478824,13210.806858470001,85.81110335999983,54402.45474144001
2023-12-02,01:00:26.000,336,11100476,-795,0,1701478825,13210.732759059996,85.980282479999,54402.62243232001
2023-12-02,01:00:27.000,336,11100425,-795,0,1701478826,13210.47677927999,86.10716682000202,54402.64339368001
2023-12-02,01:00:28.000,336,11100461,-795,0,1701478827,13210.31510783999,86.30454245999863,54402.915891360004
2023-12-02,01:00:29.000,336,11100472,-795,0,1701478828,13210.133227469989,86.6499498300036,54403.24428600001
2023-12-02,01:00:30.000,336,11100457,-675,0,1701478829,13210.005237579993,87.01650458999939,54403.439925360006
2023-12-02,01:00:31.000,336,11100469,-795,0,1701478830,13209.877247689998,87.34076456999901,54403.63556472
2023-12-02,01:00:32.000,336,11100497,-795,0,1701478831,13209.762730419992,87.71436846000142,54403.8381912
2023-12-02,01:00:33.000,336,11100478,-795,0,1701478832,13209.594322669996,88.03862844000105,54403.9779336
2023-12-02,01:00:34.000,336,11100431,-795,0,1701478833,13209.533695879996,88.26420060000237,54404.31331536
2023-12-02,01:00:35.000,336,11100437,-795,0,1701478834,13209.36528813,88.5391166699992,54404.40414792
2023-12-02,01:00:36.000,336,11100530,-795,0,1701478835,13209.13625358999,88.74354144000245,54404.66965848
2023-12-02,01:00:37.000,336,11100472,-795,0,1701478836,13208.833119639989,88.9620644700044,54404.69061984
2023-12-02,01:00:38.000,336,11100444,-795,0,1701478837,13208.610821410002,89.30747184000211,54404.92119480001
2023-12-02,01:00:39.000,336,11100454,-795,0,1701478838,13208.516513069997,89.68812486000388,54405.31247352
2023-12-02,01:00:40.000,336,11100485,-795,0,1701478839,13208.294214839996,90.01943397000286,54405.5849712
2023-12-02,01:00:41.000,336,11100461,-795,0,1701478840,13207.99781719999,90.407136120004,54405.75266208
2023-12-02,01:00:42.000,336,11100387,-795,0,1701478841,13207.762046349999,90.7877891399985,54405.94830144001
2023-12-02,01:00:43.000,336,11100486,-795,0,1701478842,13207.512802879988,91.29532650000328,54405.934327200004
2023-12-02,01:00:44.000,336,11100475,-795,0,1701478843,13207.324186199992,91.83106037999823,54406.24176048001
2023-12-02,01:00:45.000,336,11100501,-795,0,1701478844,13207.256823099997,92.43728556000133,54406.51425816
2023-12-02,01:00:46.000,336,11100464,-795,0,1701478845,13207.149042140001,93.01531421999971,54406.674961920005
2023-12-02,01:00:47.000,336,11100496,-795,0,1701478846,13207.034524869996,93.45236028000363,54406.74483312001
2023-12-02,01:00:48.000,336,11100445,-795,0,1701478847,13206.953689149996,93.87530808000156,54406.842652800005
2023-12-02,01:00:49.000,336,11100493,-795,0,1701478848,13206.81896294999,94.50972978000209,54407.12213760001
2023-12-02,01:00:50.000,336,11100442,-795,0,1701478849,13206.812226639995,95.13710235000326,54407.17104744001
2023-12-02,01:00:51.000,336,11100391,-795,0,1701478850,13206.80549033,95.72922927000036,54407.226944400005
2023-12-02,01:00:52.000,336,11100440,-795,0,1701478851,13206.83917187999,96.16627533000428,54407.36668680001
2023-12-02,01:00:53.000,336,11100471,-795,0,1701478852,13206.75833615999,96.83594268000161,54407.33873832001
2023-12-02,01:00:54.000,336,11100461,-795,0,1701478853,13206.82569926,97.39282395000191,54407.50642920001
2023-12-02,01:00:55.000,336,11100472,-795,0,1701478854,13206.89979866999,97.85101740000391,54407.660145840004
2023-12-02,01:00:56.000,336,11100489,-795,0,1701478855,13206.86611712,98.2810143300012,54407.799888240006
2023-12-02,01:00:57.000,336,11100557,-795,0,1701478856,13206.86611712,98.61232344000018,54407.77193976001
2023-12-02,01:00:58.000,336,11100438,-795,0,1701478857,13206.852644499995,98.88019037999766,54407.81386248
2023-12-02,01:00:59.000,336,11100409,-795,0,1701478858,13206.832435569995,99.17625383999984,54407.83482384
2023-12-02,01:01:00.000,336,11100450,-795,0,1701478859,13206.7852814,99.31018731000222,54407.86277232
2023-12-02,01:01:01.000,336,11100493,-795,0,1701478860,13206.630346269994,99.38772774000245,54407.82084960001
2023-12-02,01:01:02.000,336,11100500,-795,0,1701478861,13206.461938519999,99.54985773000226,54407.8557852
2023-12-02,01:01:03.000,336,11100474,-795,0,1701478862,13206.293530769988,99.83887205999781,54407.66713296
2023-12-02,01:01:04.000,336,11100479,-795,0,1701478863,13206.219431359998,100.02919857000234,54407.7160428
2023-12-02,01:01:05.000,336,11100478,-795,0,1701478864,13206.030814680002,100.16313204000471,54407.69508144
2023-12-02,01:01:06.000,336,11100422,-795,0,1701478865,13205.754625969996,100.3464094200026,54407.68809432
2023-12-02,01:01:07.000,336,11100487,-795,0,1701478866,13205.41781046999,100.57198158000392,54407.56931328
2023-12-02,01:01:08.000,336,11100507,-795,0,1701478867,13205.087731279993,101.07951894000144,54407.45053224
2023-12-02,01:01:09.000,336,11100467,-795,0,1701478868,13205.060786039998,101.6434493400011,54407.18502168
2023-12-02,01:01:10.000,336,11100487,-795,0,1701478869,13205.114676519988,102.18623235000268,54407.26886712001
2023-12-02,01:01:11.000,336,11100470,-795,0,1701478870,13205.027104489993,102.82065405000321,54407.345725440005
2023-12-02,01:01:12.000,336,11100475,-795,0,1701478871,13204.892378290002,103.32819141000073,54407.3317512
2023-12-02,01:01:13.000,336,11100480,-795,0,1701478872,13204.831751500002,103.82163050999952,54407.21297016
2023-12-02,01:01:14.000,336,11100507,-795,0,1701478873,13204.791333640002,104.27982396000152,54407.345725440005
2023-12-02,01:01:15.000,336,11100462,-795,0,1701478874,13204.616189579996,104.6604769800033,54407.226944400005
2023-12-02,01:01:16.000,336,11100462,-795,0,1701478875,13204.46125444999,105.01998260999972,54407.14309896
2023-12-02,01:01:17.000,336,11100446,-795,0,1701478876,13204.414100279995,105.52047083999787,54406.940472480004
2023-12-02,01:01:18.000,336,11100476,-795,0,1701478877,13204.454518139995,105.85882908000349,54406.84963992
2023-12-02,01:01:19.000,336,11100500,-795,0,1701478878,13204.582508029991,106.10554863000289,54406.92649824
2023-12-02,01:01:20.000,336,11100481,-795,0,1701478879,13204.670080060001,106.23243296999863,54406.91252400001
2023-12-02,01:01:21.000,336,11100503,-795,0,1701478880,13204.616189579996,106.45800512999995,54406.793742960006
2023-12-02,01:01:22.000,336,11100443,-795,0,1701478881,13204.4275729,106.69062642000063,54406.74483312001
2023-12-02,01:01:23.000,336,11100445,-795,0,1701478882,13204.036866919989,107.07832857000176,54406.40945136001
2023-12-02,01:01:24.000,336,11100449,-795,0,1701478883,13203.922349649998,107.34619550999923,54406.31163168001
2023-12-02,01:01:25.000,336,11100448,-795,0,1701478884,13203.881931789998,107.53652202000376,54406.21381200001
2023-12-02,01:01:26.000,336,11100472,-795,0,1701478885,13203.868459169993,107.54357115000312,54406.039134
2023-12-02,01:01:27.000,336,11100468,-795,0,1701478886,13203.848250239993,107.64930810000078,54405.885417360005
2023-12-02,01:01:28.000,336,11100462,-795,0,1701478887,13203.753941900002,107.64930810000078,54405.74567496
2023-12-02,01:01:29.000,336,11100485,-795,0,1701478888,13203.807832379993,107.726848530001,54405.69676512
2023-12-02,01:01:30.000,336,11100461,-795,0,1701478889,13203.848250239993,107.9101259099989,54405.53606136
2023-12-02,01:01:31.000,336,11100410,-795,0,1701478890,13203.821304999998,108.17094372000429,54405.24958944
2023-12-02,01:01:32.000,336,11100469,-795,0,1701478891,13203.720260349997,108.06520676999935,54405.06792432001
2023-12-02,01:01:33.000,336,11100471,-795,0,1701478892,13203.538379979997,108.16389458999765,54404.830362240005
2023-12-02,01:01:34.000,336,11100509,-795,0,1701478893,13203.538379979997,108.26258241000323,54404.68363272001
2023-12-02,01:01:35.000,336,11100512,-795,0,1701478894,13203.477753189996,108.28372980000131,54404.55786456001
2023-12-02,01:01:36.000,336,11100402,-795,0,1701478895,13203.383444849991,108.36127023000154,54404.543890320005
2023-12-02,01:01:37.000,336,11100439,-795,0,1701478896,13203.255454959995,108.65733369000372,54404.33427672
2023-12-02,01:01:38.000,336,11100460,-795,0,1701478897,13203.28240019999,108.96749541000463,54404.17357296
2023-12-02,01:01:39.000,336,11100465,-795,0,1701478898,13202.95905731999,109.21421496000403,54403.88710104001
2023-12-02,01:01:40.000,336,11100450,-795,0,1701478899,13202.703077539998,109.31290278000233,54403.78229424
2023-12-02,01:01:41.000,336,11100436,-795,0,1701478900,13202.460570379997,109.46798364000279,54403.74735864001
2023-12-02,01:01:42.000,336,11100518,-795,0,1701478901,13202.177645359996,109.52437667999766,54403.57268064
2023-12-02,01:01:43.000,336,11100492,-795,0,1701478902,13202.056391779995,109.8274892699992,54403.39101552001
2023-12-02,01:01:44.000,336,11100463,-795,0,1701478903,13202.08333701999,110.22928967999906,54403.43293824001
2023-12-02,01:01:45.000,336,11100457,-795,0,1701478904,13202.09007333,110.54650052999932,54403.48184808001
2023-12-02,01:01:46.000,336,11100421,-795,0,1701478905,13202.00250129999,110.78617094999936,54403.43293824001
2023-12-02,01:01:47.000,336,11100471,-795,0,1701478906,13201.652213179994,111.1386274500037,54403.39101552001
2023-12-02,01:01:48.000,336,11100510,-795,0,1701478907,13201.106572069992,111.64616481000121,54403.29319584001
2023-12-02,01:01:49.000,336,11100443,-795,0,1701478908,13200.675448229995,112.11845652000193,54403.272234480006
2023-12-02,01:01:50.000,336,11100488,-795,0,1701478909,13200.432941069994,112.4356673700022,54403.37704128
2023-12-02,01:01:51.000,336,11100437,-795,0,1701478910,13200.230851769993,112.85156604000076,54403.44691248
2023-12-02,01:01:52.000,336,11100468,-795,0,1701478911,13200.042235089997,113.30975949000276,54403.40498976
2023-12-02,01:01:53.000,336,11100437,-795,0,1701478912,13200.069180329992,113.76090380999813,54403.49582232
2023-12-02,01:01:54.000,336,11100364,-795,0,1701478913,13200.150016049993,114.07106552999903,54403.47486096
2023-12-02,01:01:55.000,336,11100461,-795,0,1701478914,13200.075916640002,114.3882763799993,54403.593642
2023-12-02,01:01:56.000,336,11100477,-795,0,1701478915,13199.887299959992,114.92401026000152,54403.656526080005
2023-12-02,01:01:57.000,336,11100475,-795,0,1701478916,13199.62458386999,115.50908804999926,54403.67748744001
2023-12-02,01:01:58.000,336,11100461,-795,0,1701478917,13199.30124098999,115.84039715999825,54403.64255184
2023-12-02,01:01:59.000,336,11100448,-795,0,1701478918,13199.078942759988,116.15760800999851,54403.69844880001
2023-12-02,01:02:00.000,336,11100487,-795,0,1701478919,13198.708445709992,116.54531015999964,54403.91504952001
2023-12-02,01:02:01.000,336,11100487,-795,0,1701478920,13198.42552068999,117.0457983899978,54404.00588208
2023-12-02,01:02:02.000,336,11100471,-795,0,1701478921,13198.39183914,117.32071446000191,54404.01985632
2023-12-02,01:02:03.000,336,11100477,-795,0,1701478922,13198.29079449,117.65907270000025,54403.97094648
2023-12-02,01:02:04.000,336,11100434,-795,0,1701478923,13198.18974984,118.0256274600033,54404.10370176001
2023-12-02,01:02:05.000,336,11100461,-795,0,1701478924,13198.028078399999,118.58250873000361,54404.257418400004
2023-12-02,01:02:06.000,336,11100479,-795,0,1701478925,13197.758626000003,119.08299696000176,54404.34126384
2023-12-02,01:02:07.000,336,11100482,-795,0,1701478926,13197.529591459992,119.63282910000271,54404.31331536
2023-12-02,01:02:08.000,336,11100480,-795,0,1701478927,13197.354447400001,120.06282603,54404.41812216001
2023-12-02,01:02:09.000,336,11100446,-795,0,1701478928,13197.327502159991,120.60560904000158,54404.446070640006
2023-12-02,01:02:10.000,336,11100395,-795,0,1701478929,13197.1523581,121.04970423000486,54404.446070640006
2023-12-02,01:02:11.000,336,11100417,-795,0,1701478930,13197.06478606999,121.3880624700032,54404.662671360005
2023-12-02,01:02:12.000,336,11100455,-795,0,1701478931,13196.734706879994,121.81101027000113,54404.56485168001
2023-12-02,01:02:13.000,336,11100435,-795,0,1701478932,13196.397891380002,122.10707373000332,54404.59978728
2023-12-02,01:02:14.000,336,11100469,-795,0,1701478933,13196.09475743,122.23395806999906,54404.76747816
2023-12-02,01:02:15.000,336,11100508,-795,0,1701478934,13195.90614074999,122.40313718999823,54404.86529784
2023-12-02,01:02:16.000,336,11100451,-795,0,1701478935,13195.798359789995,122.90362542000366,54404.79542664
2023-12-02,01:02:17.000,336,11100473,-795,0,1701478936,13195.74446930999,123.36886799999775,54404.76747816
2023-12-02,01:02:18.000,336,11100486,-795,0,1701478937,13195.72426037999,123.98919143999956,54404.928181920004
2023-12-02,01:02:19.000,336,11100454,-795,0,1701478938,13195.562588939989,124.6377113999988,54404.98407888
2023-12-02,01:02:20.000,336,11100473,-795,0,1701478939,13195.488489529998,125.25803484000062,54405.0260016
2023-12-02,01:02:21.000,336,11100449,-795,0,1701478940,13195.414390119993,125.95589871000266,54405.10285992
2023-12-02,01:02:22.000,336,11100532,-795,0,1701478941,13195.266191299997,126.38589563999994,54405.07491144
2023-12-02,01:02:23.000,336,11100469,-795,0,1701478942,13195.131465099992,126.83703996000258,54405.12382128
2023-12-02,01:02:24.000,336,11100461,-795,0,1701478943,13195.111256169992,127.48555992000183,54405.263563680004
2023-12-02,01:02:25.000,336,11100472,-795,0,1701478944,13195.097783550002,128.0847359699983,54405.4102932
2023-12-02,01:02:26.000,336,11100441,-795,0,1701478945,13195.252718679993,128.78259984000033,54405.36837048
2023-12-02,01:02:27.000,336,11100480,-795,0,1701478946,13195.373972259993,129.34653024,54405.22164096
2023-12-02,01:02:28.000,336,11100425,-795,0,1701478947,13195.387444879998,129.76242890999856,54405.31946064
2023-12-02,01:02:29.000,336,11100517,-795,0,1701478948,13195.400917499988,130.5589805999989,54405.40330608001
2023-12-02,01:02:30.000,336,11100506,-795,0,1701478949,13195.650160969999,131.38372881000396,54405.382344720005
2023-12-02,01:02:31.000,336,11100498,-795,0,1701478950,13195.737732999994,132.13798572000087,54405.4102932
2023-12-02,01:02:32.000,336,11100478,-795,0,1701478951,13195.488489529998,132.65962134000438,54405.41728032
2023-12-02,01:02:33.000,336,11100497,-795,0,1701478952,13195.151674029992,133.06142175000423,54405.34740912
2023-12-02,01:02:34.000,336,11100424,-795,0,1701478953,13195.023684139996,133.7381382300009,54405.396318959996
2023-12-02,01:02:35.000,336,11100436,-795,0,1701478954,13195.037156760001,134.40075644999888,54405.29151216
2023-12-02,01:02:36.000,336,11100508,-795,0,1701478955,13195.050629379992,134.85894990000088,54405.23561520001
2023-12-02,01:02:37.000,336,11100465,-795,0,1701478956,13195.010211519992,135.2818976999988,54405.05395008
2023-12-02,01:02:38.000,336,11100506,-795,0,1701478957,13194.990002589991,135.56386290000228,54405.00504024
2023-12-02,01:02:39.000,336,11100468,-795,0,1701478958,13195.030420449992,135.81058245000168,54404.998053120005
2023-12-02,01:02:40.000,336,11100436,-795,0,1701478959,13195.151674029992,136.1348424300013,54405.07491144
2023-12-02,01:02:41.000,336,11100435,-795,0,1701478960,13195.117992480002,136.5648393599986,54405.06792432001
2023-12-02,01:02:42.000,336,11100426,-795,0,1701478961,13195.131465099992,136.9877871600038,54404.96311752
2023-12-02,01:02:43.000,336,11100478,-795,0,1701478962,13195.144937719997,137.45302973999787,54404.85132360001
2023-12-02,01:02:44.000,336,11100446,-795,0,1701478963,13195.198828200002,137.91122318999987,54404.86529784
2023-12-02,01:02:45.000,336,11100500,-795,0,1701478964,13195.185355579997,138.34122012000444,54404.85831072
2023-12-02,01:02:46.000,336,11100477,-795,0,1701478965,13195.124728789997,138.67252923000342,54404.64171
2023-12-02,01:02:47.000,336,11100440,-795,0,1701478966,13195.070838309992,138.98269095000433,54404.52991608
2023-12-02,01:02:48.000,336,11100491,-795,0,1701478967,13195.131465099992,139.24350876000244,54404.46703200001
2023-12-02,01:02:49.000,336,11100476,-795,0,1701478968,13195.272927609993,139.4338352699997,54404.48100624
2023-12-02,01:02:50.000,336,11100464,-795,0,1701478969,13195.347027019998,139.63121091000357,54404.327289600005
2023-12-02,01:02:51.000,336,11100493,-795,0,1701478970,13195.279663920002,139.96956915000192,54404.13165024001
2023-12-02,01:02:52.000,336,11100456,-795,0,1701478971,13195.225773439997,140.31497651999962,54403.93601088001
2023-12-02,01:02:53.000,336,11100461,-795,0,1701478972,13195.138201410002,140.71677692999947,54403.69844880001
2023-12-02,01:02:54.000,336,11100465,-795,0,1701478973,13195.212300819992,140.96349647999887,54403.5237708
2023-12-02,01:02:55.000,336,11100496,-795,0,1701478974,13195.340290710003,141.11152820999996,54403.53075792001
2023-12-02,01:02:56.000,336,11100485,-795,0,1701478975,13195.320081780003,141.30890385000384,54403.439925360006
2023-12-02,01:02:57.000,336,11100468,-795,0,1701478976,13195.320081780003,141.54857427000388,54403.18140192
2023-12-02,01:02:58.000,336,11100473,-795,0,1701478977,13195.515434769994,141.8446377299988,54402.9997368
2023-12-02,01:02:59.000,336,11100457,-795,0,1701478978,13195.589534179999,142.0913572799982,54402.69230352001
2023-12-02,01:03:00.000,336,11100462,-795,0,1701478979,13195.81183241,142.17594683999778,54402.47570280001
2023-12-02,01:03:01.000,336,11100492,-795,0,1701478980,13196.03413064,142.2041433600025,54402.44775432
2023-12-02,01:03:02.000,336,11100452,-795,0,1701478981,13196.168856839991,142.1829959700044,54402.06346272
2023-12-02,01:03:03.000,336,11100487,-795,0,1701478982,13196.411363999992,142.26053640000464,54401.88878472
2023-12-02,01:03:04.000,336,11100472,-795,0,1701478983,13196.653871159993,142.3028311800008,54401.672184
2023-12-02,01:03:05.000,336,11100453,-795,0,1701478984,13196.815542599994,142.24643813999865,54401.58135144
2023-12-02,01:03:06.000,336,11100467,-795,0,1701478985,13196.889642009999,142.19709423000313,54401.238982560004
2023-12-02,01:03:07.000,336,11100463,-795,0,1701478986,13196.84248783999,142.28168379000272,54400.94552352001
2023-12-02,01:03:08.000,336,11100505,-795,0,1701478987,13196.835751529994,142.41561725999782,54400.60315464
2023-12-02,01:03:09.000,336,11100500,-795,0,1701478988,13197.04457713999,142.38037161000102,54400.38655392
2023-12-02,01:03:10.000,336,11100473,-795,0,1701478989,13197.22645750999,142.267585530004,54399.79264872001
2023-12-02,01:03:11.000,336,11100465,-795,0,1701478990,13197.27361168,142.22529075000057,54399.59002224
2023-12-02,01:03:12.000,336,11100496,-795,0,1701478991,13197.475700980001,142.09840641000483,54399.513163920004
2023-12-02,01:03:13.000,336,11100475,-795,0,1701478992,13197.435283120001,141.9715220700018,54399.12188520001
2023-12-02,01:03:14.000,336,11100450,-795,0,1701478993,13197.502646219997,141.86578512000415,54398.90528448001
2023-12-02,01:03:15.000,336,11100462,-795,0,1701478994,13197.596954560002,141.73890078000113,54398.71663224001
2023-12-02,01:03:16.000,336,11100459,-795,0,1701478995,13197.543064079997,141.66840948000026,54398.35330200001
2023-12-02,01:03:17.000,336,11100450,-795,0,1701478996,13197.590218249992,141.79529382000328,54398.16464976001
2023-12-02,01:03:18.000,336,11100455,-795,0,1701478997,13197.583481939997,141.86578512000415,54397.87817784001
2023-12-02,01:03:19.000,336,11100471,-795,0,1701478998,13197.522855149997,141.94332555000437,54397.59869304
2023-12-02,01:03:20.000,336,11100453,-795,0,1701478999,13197.442019429996,142.04906250000204,54397.30523400001
2023-12-02,01:03:21.000,336,11100461,-795,0,1701479000,13197.455492050001,142.19004510000377,54397.2004272
2023-12-02,01:03:22.000,336,11100459,-795,0,1701479001,13197.556536700002,142.38037161000102,54396.879019680004
2023-12-02,01:03:23.000,336,11100484,-795,0,1701479002,13197.644108729997,142.4649611700006,54396.62049624
2023-12-02,01:03:24.000,336,11100470,-795,0,1701479003,13197.778834930003,142.47201029999997,54396.31306296
2023-12-02,01:03:25.000,336,11100449,-795,0,1701479004,13197.751889689993,142.5143050800034,54396.08947512
2023-12-02,01:03:26.000,336,11100465,-795,0,1701479005,13197.832725409993,142.65528767999785,54395.92877136
2023-12-02,01:03:27.000,336,11100454,-795,0,1701479006,13197.879879579988,142.7962702799996,54395.62832520001
2023-12-02,01:03:28.000,336,11100444,-795,0,1701479007,13197.953978989994,142.97954766000476,54395.46063432001
2023-12-02,01:03:29.000,336,11100471,-795,0,1701479008,13197.994396849994,143.14872678000393,54395.3488404
2023-12-02,01:03:30.000,336,11100453,-795,0,1701479009,13198.048287329999,143.26151286000095,54395.1392268
2023-12-02,01:03:31.000,336,11100549,-795,0,1701479010,13198.06175994999,143.501183280001,54394.84576776
2023-12-02,01:03:32.000,336,11100454,-795,0,1701479011,13198.135859359994,143.71970631000295,54394.56628296
2023-12-02,01:03:33.000,336,11100443,-795,0,1701479012,13198.135859359994,143.959376730003,54394.18897848001
2023-12-02,01:03:34.000,336,11100484,-795,0,1701479013,13198.14259566999,144.19199802000367,54393.92346792001
2023-12-02,01:03:35.000,336,11100456,-795,0,1701479014,13198.297530799995,144.50215974000457,54393.881545200005
2023-12-02,01:03:36.000,336,11100464,-795,0,1701479015,13198.32447603999,144.84756711000227,54393.51122784
2023-12-02,01:03:37.000,336,11100434,-795,0,1701479016,13198.277321869995,145.24936752000212,54393.15488472001
2023-12-02,01:03:38.000,336,11100428,-795,0,1701479017,13198.36489389999,145.58772576000047,54392.81950296001
2023-12-02,01:03:39.000,336,11100431,-795,0,1701479018,13198.51309272,145.8132979200018,54392.658799200006
2023-12-02,01:03:40.000,336,11100428,-795,0,1701479019,13198.701709399997,145.9260839999988,54392.372327280005
2023-12-02,01:03:41.000,336,11100455,-795,0,1701479020,13198.822962979997,146.0106735599984,54392.14175232
2023-12-02,01:03:42.000,336,11100465,-795,0,1701479021,13198.849908219992,146.1234596400027,54391.77842208
2023-12-02,01:03:43.000,336,11100409,-795,0,1701479022,13198.977898110003,146.5323091800019,54391.39413048
2023-12-02,01:03:44.000,336,11100435,-795,0,1701479023,13199.166514789998,146.78607786000066,54391.45701456001
2023-12-02,01:03:45.000,336,11100453,-795,0,1701479024,13199.153042169994,147.03984653999942,54390.89804496
2023-12-02,01:03:46.000,336,11100437,-795,0,1701479025,13199.355131469994,147.15263262000371,54390.80022528
2023-12-02,01:03:47.000,336,11100412,-795,0,1701479026,13199.38881302,147.31476261000353,54390.576637440005
2023-12-02,01:03:48.000,336,11100471,-795,0,1701479027,13199.415758259995,147.45574520999799,54390.22029432
2023-12-02,01:03:49.000,336,11100437,-795,0,1701479028,13199.678474349996,147.6672191100006,54390.05959056
2023-12-02,01:03:50.000,336,11100432,-795,0,1701479029,13199.806464239991,147.83639822999976,54389.619402000004
2023-12-02,01:03:51.000,336,11100421,-795,0,1701479030,13199.988344609992,148.0760686499998,54389.521582320005
2023-12-02,01:03:52.000,336,11100502,-795,0,1701479031,13200.163488669998,148.3227881999992,54389.235110400004
2023-12-02,01:03:53.000,336,11100460,-795,0,1701479032,13200.224115459998,148.61885166000138,54388.97658696
2023-12-02,01:03:54.000,336,11100435,-795,0,1701479033,13200.244324389998,148.98540642000444,54388.752999120006
2023-12-02,01:03:55.000,336,11100451,-795,0,1701479034,13200.190433909993,149.26737162000063,54388.41063024001
2023-12-02,01:03:56.000,336,11100453,-795,0,1701479035,13200.190433909993,149.6480246400024,54388.0473
2023-12-02,01:03:57.000,336,11100523,-795,0,1701479036,13200.237588079988,149.92294070999924,54387.676982640005
2023-12-02,01:03:58.000,336,11100472,-795,0,1701479037,13200.318423799989,150.19785678000335,54387.33461376001
2023-12-02,01:03:59.000,336,11100418,-795,0,1701479038,13200.399259519989,150.58555893000448,54387.1389744
2023-12-02,01:04:00.000,336,11100464,-795,0,1701479039,13200.432941069994,150.9450645600009,54386.887438080004
2023-12-02,01:04:01.000,336,11100465,-795,0,1701479040,13200.432941069994,151.36801235999883,54386.51712072
2023-12-02,01:04:02.000,336,11100453,-795,0,1701479041,13200.365577969998,151.80505842000275,54386.167764720005
2023-12-02,01:04:03.000,336,11100438,-795,0,1701479042,13200.338632729989,152.41128359999857,54385.76949888
2023-12-02,01:04:04.000,336,11100512,-795,0,1701479043,13200.284742249998,152.99636139000359,54385.30136184001
2023-12-02,01:04:05.000,336,11100459,-795,0,1701479044,13200.352105349994,153.48275136000302,54385.04982552
2023-12-02,01:04:06.000,336,11100484,-795,0,1701479045,13200.412732139994,153.91979741999967,54384.74239224
2023-12-02,01:04:07.000,336,11100510,-795,0,1701479046,13200.446413689999,154.36389261000295,54384.3091908
2023-12-02,01:04:08.000,336,11100469,-795,0,1701479047,13200.554194649994,154.77979128000152,54383.86201512001
2023-12-02,01:04:09.000,336,11100495,-795,0,1701479048,13200.68892085,155.2097882099988,54383.4008652
2023-12-02,01:04:10.000,336,11100433,-795,0,1701479049,13201.039208969996,155.68207991999952,54383.02356072001
2023-12-02,01:04:11.000,336,11100428,-795,0,1701479050,13201.288452439992,156.29535423000198,54382.50651384
2023-12-02,01:04:12.000,336,11100440,-795,0,1701479051,13201.537695909989,156.7042037700012,54381.76587912
2023-12-02,01:04:13.000,336,11100475,-795,0,1701479052,13201.975556059995,157.0496111399989,54381.374600400006
2023-12-02,01:04:14.000,336,11100483,-795,0,1701479053,13202.292162630001,157.19764286999998,54380.75973384
2023-12-02,01:04:15.000,336,11100476,-795,0,1701479054,13202.602032889998,157.5219028499996,54380.1169188
2023-12-02,01:04:16.000,336,11100462,-795,0,1701479055,13203.06010196999,157.76157326999964,54379.77454992
2023-12-02,01:04:17.000,336,11100432,-795,0,1701479056,13203.497962119996,158.099931509998,54379.11776064001
2023-12-02,01:04:18.000,336,11100450,-795,0,1701479057,13203.942558579998,158.30435628000123,54378.453984240005
2023-12-02,01:04:19.000,336,11100452,-795,0,1701479058,13204.4275729,158.4241914900049,54377.832130560004
2023-12-02,01:04:20.000,336,11100481,-795,0,1701479059,13204.986686629993,158.52992844000255,54377.217264
2023-12-02,01:04:21.000,336,11100455,-795,0,1701479060,13205.512118809995,158.57927234999806,54376.56746184
2023-12-02,01:04:22.000,336,11100509,-795,0,1701479061,13205.949978960001,158.56517408999935,54375.819840000004
2023-12-02,01:04:23.000,336,11100535,-795,0,1701479062,13206.327212319993,158.51583018000383,54375.11414088001
2023-12-02,01:04:24.000,336,11100466,-795,0,1701479063,13206.872853429995,158.48058452999976,54374.56914552001
2023-12-02,01:04:25.000,336,11100463,-795,0,1701479064,13207.310713580002,158.38189671000146,54373.807549440004
2023-12-02,01:04:26.000,336,11100482,-795,0,1701479065,13207.849618379994,158.23386498000036,54373.024992
2023-12-02,01:04:27.000,336,11100425,-795,0,1701479066,13208.193170189996,158.0646858600012,54372.01884672
2023-12-02,01:04:28.000,336,11100452,-795,0,1701479067,13208.644502959993,158.00829281999904,54371.22231504
2023-12-02,01:04:29.000,336,11100471,-795,0,1701479068,13209.169935139995,157.83911369999987,54370.54456440001
2023-12-02,01:04:30.000,336,11100478,-795,0,1701479069,13209.641476839992,157.6205906699979,54369.9855948
2023-12-02,01:04:31.000,336,11100509,-795,0,1701479070,13210.241008429999,157.40206764000322,54369.19605024001
2023-12-02,01:04:32.000,336,11100529,-795,0,1701479071,13210.66539596,157.06370940000488,54368.19689208001
2023-12-02,01:04:33.000,336,11100516,-795,0,1701479072,13211.184091829993,156.77469507000205,54367.42830888001
2023-12-02,01:04:34.000,336,11100396,-795,0,1701479073,13211.68257877,156.5561720400001,54366.687674160006
2023-12-02,01:04:35.000,336,11100450,-795,0,1701479074,13212.167593090002,156.29535423000198,54365.7583872
2023-12-02,01:04:36.000,336,11100443,-795,0,1701479075,13212.666080029994,155.92175033999956,54364.92691992
2023-12-02,01:04:37.000,336,11100475,-795,0,1701479076,13213.285820550002,155.3860164600046,54363.90680040001
2023-12-02,01:04:38.000,336,11100514,-795,0,1701479077,13213.89882476,154.85733171000174,54363.05437176
2023-12-02,01:04:39.000,336,11100502,-795,0,1701479078,13214.558983139992,154.22995914000057,54362.29976280001
2023-12-02,01:04:40.000,336,11100493,-795,0,1701479079,13215.29324092999,153.4686531000043,54361.46130840001
2023-12-02,01:04:41.000,336,11100477,-795,0,1701479080,13215.865827280002,152.7355435799982,54360.650802480006
2023-12-02,01:04:42.000,336,11100452,-795,0,1701479081,13216.37105052999,152.12226927000302,54359.79837384
2023-12-02,01:04:43.000,336,11100374,-795,0,1701479082,13216.815646989991,151.44555278999906,54358.84812552001
2023-12-02,01:04:44.000,336,11100440,-795,0,1701479083,13217.327606549989,150.7335906599983,54358.10749080001
2023-12-02,01:04:45.000,336,11100446,-795,0,1701479084,13217.87324765999,150.02867766000418,54357.47166288
2023-12-02,01:04:46.000,336,11100465,-795,0,1701479085,13218.499724489993,149.31671553000342,54356.779938
2023-12-02,01:04:47.000,336,11100502,-795,0,1701479086,13219.004947739995,148.54131123000116,54355.96244496
2023-12-02,01:04:48.000,336,11100475,-795,0,1701479087,13219.570797779998,147.73771041000145,54355.22181024
2023-12-02,01:04:49.000,336,11100513,-795,0,1701479088,13220.284846639996,146.99755176000326,54354.65585352001
2023-12-02,01:04:50.000,336,11100409,-795,0,1701479089,13221.005631809989,146.39132658000017,54354.13181952001
2023-12-02,01:04:51.000,336,11100425,-795,0,1701479090,13221.638844950001,145.74985575000028,54353.57284992
2023-12-02,01:04:52.000,336,11100504,-795,0,1701479091,13222.238376539994,145.04494274999888,54353.02086744
2023-12-02,01:04:53.000,336,11100534,-795,0,1701479092,13222.75707241,144.35412801000348,54352.42696224001
2023-12-02,01:04:54.000,336,11100502,-795,0,1701479093,13223.329658759998,143.65626414000144,54352.028696400004
2023-12-02,01:04:55.000,336,11100462,-795,0,1701479094,13223.91571773,142.9584002699994,54351.644404800005
2023-12-02,01:04:56.000,336,11100491,-795,0,1701479095,13224.461358840003,142.30988031000015,54351.35094576001
2023-12-02,01:04:57.000,336,11100481,-795,0,1701479096,13224.92616422999,141.6613603500009,54350.9806284
2023-12-02,01:04:58.000,336,11100459,-795,0,1701479097,13225.390969619992,140.98464387000422,54350.589349680005
2023-12-02,01:04:59.000,336,11100495,-795,0,1701479098,13225.889456559999,140.3361239099977,54350.351787600004
2023-12-02,01:05:00.000,336,11100491,-795,0,1701479099,13226.36773456999,139.62416178000421,54350.19807096001
2023-12-02,01:05:01.000,336,11100489,-795,0,1701479100,13226.832539959993,139.03203485999984,54349.91159904001
2023-12-02,01:05:02.000,336,11100464,-795,0,1701479101,13227.20303700999,138.30597447000036,54349.78583088
2023-12-02,01:05:03.000,336,11100449,-795,0,1701479102,13227.59374299,137.62925799000368,54349.73692104
2023-12-02,01:05:04.000,336,11100436,-795,0,1701479103,13227.930558489992,137.0018854200025,54349.72993392
2023-12-02,01:05:05.000,336,11100519,-795,0,1701479104,13228.253901369993,136.31107067999983,54349.8277536
2023-12-02,01:05:06.000,336,11100474,-795,0,1701479105,13228.57050794,135.6414033300025,54349.78583088
2023-12-02,01:05:07.000,336,11100380,-795,0,1701479106,13228.759124619995,135.16206249000243,54349.61814
2023-12-02,01:05:08.000,336,11100410,-795,0,1701479107,13229.055522260001,134.5910829600034,54349.79281800001
2023-12-02,01:05:09.000,336,11100491,-795,0,1701479108,13229.304765729998,133.9848577800003,54349.97448312
2023-12-02,01:05:10.000,336,11100475,-795,0,1701479109,13229.567481819999,133.2658465200002,54350.149161119996
2023-12-02,01:05:11.000,336,11100483,-795,0,1701479110,13229.80325266999,132.51863874000264,54350.53345272001
2023-12-02,01:05:12.000,336,11100471,-795,0,1701479111,13229.83019791,131.7855292200038,54350.708130720006
2023-12-02,01:05:13.000,336,11100426,-795,0,1701479112,13229.72915326,131.12291099999857,54350.88280872
2023-12-02,01:05:14.000,336,11100433,-795,0,1701479113,13229.87061577,130.40389973999845,54351.42081696001
2023-12-02,01:05:15.000,336,11100442,-795,0,1701479114,13229.80325266999,129.82587108000007,54351.67235328
2023-12-02,01:05:16.000,336,11100550,-795,0,1701479115,13229.816725289995,129.2619406800004,54352.15446456
2023-12-02,01:05:17.000,336,11100474,-795,0,1701479116,13229.83019791,128.7896489699997,54352.55971752
2023-12-02,01:05:18.000,336,11100442,-795,0,1701479117,13229.82346159999,128.2962098700009,54352.94400912
2023-12-02,01:05:19.000,336,11100471,-795,0,1701479118,13229.74936219,127.82391816000018,54353.537914320004
2023-12-02,01:05:20.000,336,11100526,-795,0,1701479119,13229.70220801999,127.30228254000394,54354.040986960004
2023-12-02,01:05:21.000,336,11100447,-795,0,1701479120,13229.587690749999,126.7876960499998,54354.52309824
2023-12-02,01:05:22.000,336,11100414,-795,0,1701479121,13229.439491929988,126.20261826000205,54354.998222400005
2023-12-02,01:05:23.000,336,11100520,-795,0,1701479122,13229.365392519998,125.61754047000431,54355.50828216
2023-12-02,01:05:24.000,336,11100479,-795,0,1701479123,13229.196984770002,125.13819963000424,54355.96244496
2023-12-02,01:05:25.000,336,11100433,-795,0,1701479124,13229.129621669992,124.65885879000416,54356.56333728
2023-12-02,01:05:26.000,336,11100505,-795,0,1701479125,13229.136357980002,124.1936162100028,54357.345894720005
2023-12-02,01:05:27.000,336,11100506,-795,0,1701479126,13229.068994879992,123.69312798000465,54358.05858096001
2023-12-02,01:05:28.000,336,11100497,-795,0,1701479127,13228.900587129996,123.21378714000457,54358.67344752
2023-12-02,01:05:29.000,336,11100491,-795,0,1701479128,13228.74565199999,122.72739716999786,54359.33023680001
2023-12-02,01:05:30.000,336,11100529,-795,0,1701479129,13228.64460734999,122.24100719999842,54360.05689728
2023-12-02,01:05:31.000,336,11100469,-795,0,1701479130,13228.415572809994,121.71937158000219,54360.6577896
2023-12-02,01:05:32.000,336,11100433,-795,0,1701479131,13228.274110299993,121.23298161000275,54361.16086224
2023-12-02,01:05:33.000,336,11100489,-795,0,1701479132,13228.011394209992,120.7677390300014,54361.81765152001
2023-12-02,01:05:34.000,336,11100448,-795,0,1701479133,13227.869931699992,120.35888949000218,54362.55129912
2023-12-02,01:05:35.000,336,11100437,-795,0,1701479134,13227.661106089996,119.92184342999826,54363.25699824001
2023-12-02,01:05:36.000,336,11100497,-795,0,1701479135,13227.34449951999,119.44955172000482,54363.815967840004
2023-12-02,01:05:37.000,336,11100449,-795,0,1701479136,13227.061574499989,118.93496523000067,54364.388911680006
2023-12-02,01:05:38.000,336,11100409,-795,0,1701479137,13226.771913169992,118.52611569000146,54365.14352064
2023-12-02,01:05:39.000,336,11100487,-795,0,1701479138,13226.43509767,118.12431528000161,54365.80729704
2023-12-02,01:05:40.000,336,11100468,-795,0,1701479139,13226.078073239994,117.79300617000263,54366.40818936
2023-12-02,01:05:41.000,336,11100483,-795,0,1701479140,13225.761466669988,117.42645140999957,54367.20472104
2023-12-02,01:05:42.000,336,11100515,-795,0,1701479141,13225.330342829991,117.0598966500038,54367.791639120005
2023-12-02,01:05:43.000,336,11100442,-795,0,1701479142,13224.89248268,116.82022623000375,54368.4484284
2023-12-02,01:05:44.000,336,11100465,-795,0,1701479143,13224.501776699988,116.62989971999923,54369.30784416
2023-12-02,01:05:45.000,336,11100480,-795,0,1701479144,13224.131279649991,116.39022929999919,54369.99956904
2023-12-02,01:05:46.000,336,11100432,-795,0,1701479145,13223.780991529995,116.22809930999938,54370.72622952
2023-12-02,01:05:47.000,336,11100526,-795,0,1701479146,13223.302713519988,116.09416584000428,54371.27122488
2023-12-02,01:05:48.000,336,11100467,-795,0,1701479147,13222.918743850001,116.03072367000277,54372.046795199996
2023-12-02,01:05:49.000,336,11100492,-795,0,1701479148,13222.52803786999,115.9602323700019,54372.871275360005
2023-12-02,01:05:50.000,336,11100436,-795,0,1701479149,13222.197958679993,116.02367454000341,54373.50710328
2023-12-02,01:05:51.000,336,11100447,-795,0,1701479150,13221.894824729992,116.08711670999764,54374.28966072
2023-12-02,01:05:52.000,336,11100459,-795,0,1701479151,13221.53106398999,116.23514843999874,54374.96042424
2023-12-02,01:05:53.000,336,11100463,-795,0,1701479152,13221.261611589995,116.47481885999878,54375.603239280004
2023-12-02,01:05:54.000,336,11100466,-795,0,1701479153,13221.019104429994,116.6651453700033,54376.441693680004
2023-12-02,01:05:55.000,336,11100481,-795,0,1701479154,13220.709234169997,116.80612796999776,54377.03559888001
2023-12-02,01:05:56.000,336,11100460,-795,0,1701479155,13220.426309149996,117.05284752000443,54377.81815632
2023-12-02,01:05:57.000,336,11100496,-795,0,1701479156,13220.0558121,117.32071446000191,54378.44699712001
2023-12-02,01:05:58.000,336,11100472,-795,0,1701479157,13219.712260289998,117.59563052999874,54379.04788944001
2023-12-02,01:05:59.000,336,11100459,-795,0,1701479158,13219.463016820002,117.82825181999942,54379.914292320005
2023-12-02,01:06:00.000,336,11100466,-795,0,1701479159,13219.260927520001,118.18775745000312,54380.55710736001
2023-12-02,01:06:01.000,336,11100487,-795,0,1701479160,13219.105992389996,118.4556243900006,54381.255819360005
2023-12-02,01:06:02.000,336,11100437,-795,0,1701479161,13218.81633106,118.8010317599983,54381.81478896
2023-12-02,01:06:03.000,336,11100494,-795,0,1701479162,13218.486251869988,119.10414434999984,54382.20606768001
2023-12-02,01:06:04.000,336,11100471,-795,0,1701479163,13218.290898879997,119.32971651000116,54382.7720244
2023-12-02,01:06:05.000,336,11100444,-795,0,1701479164,13218.149436369997,119.61168171000463,54383.28208416
2023-12-02,01:06:06.000,336,11100521,-795,0,1701479165,13218.061864340001,119.87249952000275,54383.91791208
2023-12-02,01:06:07.000,336,11100486,-795,0,1701479166,13217.87324765999,120.10512081000343,54384.35810064
2023-12-02,01:06:08.000,336,11100471,-795,0,1701479167,13217.77893932,120.28839819000132,54384.875147520004
2023-12-02,01:06:09.000,336,11100489,-795,0,1701479168,13217.603795259995,120.56331425999815,54385.33629744
2023-12-02,01:06:10.000,336,11100493,-795,0,1701479169,13217.502750609994,120.69724773000053,54385.762511760004
2023-12-02,01:06:11.000,336,11100494,-795,0,1701479170,13217.327606549989,120.87347597999906,54385.96513824
2023-12-02,01:06:12.000,336,11100444,-795,0,1701479171,13217.240034519993,121.01445858000079,54386.265584400004
2023-12-02,01:06:13.000,336,11100477,-795,0,1701479172,13217.125517250002,121.13429379000445,54386.53109496
2023-12-02,01:06:14.000,336,11100483,-795,0,1701479173,13216.802174370001,121.39511160000256,54386.58699192
2023-12-02,01:06:15.000,336,11100467,-795,0,1701479174,13216.69439340999,121.68412592999812,54386.94333504
2023-12-02,01:06:16.000,336,11100496,-795,0,1701479175,13216.53272196999,121.90264896000008,54387.13198728
2023-12-02,01:06:17.000,336,11100497,-795,0,1701479176,13216.424941009995,122.07887720999861,54387.46736904
2023-12-02,01:06:18.000,336,11100467,-795,0,1701479177,13216.148752299989,122.17756503000419,54387.439420560004
2023-12-02,01:06:19.000,336,11100470,-795,0,1701479178,13216.040971339993,122.31854762999865,54387.607111440004
2023-12-02,01:06:20.000,336,11100497,-795,0,1701479179,13215.865827280002,122.4736284899991,54387.78877656001
2023-12-02,01:06:21.000,336,11100523,-795,0,1701479180,13215.859090969992,122.55821804999869,54387.85864776
2023-12-02,01:06:22.000,336,11100417,-795,0,1701479181,13215.630056429996,122.74149543000385,54387.88659624001
2023-12-02,01:06:23.000,336,11100454,-795,0,1701479182,13215.427967129996,122.98116585000389,54388.05428712001
2023-12-02,01:06:24.000,336,11100477,-795,0,1701479183,13215.286504619995,123.09395193000091,54388.249926480006
2023-12-02,01:06:25.000,336,11100448,-795,0,1701479184,13215.023788529994,123.31952409000223,54388.347746160005
2023-12-02,01:06:26.000,336,11100451,-795,0,1701479185,13214.734127199998,123.49575234000076,54388.417617360006
2023-12-02,01:06:27.000,336,11100422,-795,0,1701479186,13214.370366459996,123.71427537000272,54388.298836320006
2023-12-02,01:06:28.000,336,11100422,-795,0,1701479187,13214.168277159995,123.77066841000487,54388.45255296
2023-12-02,01:06:29.000,336,11100498,-795,0,1701479188,13213.945978929994,123.93984753000404,54388.55037264
2023-12-02,01:06:30.000,336,11100463,-795,0,1701479189,13213.710208079989,123.98919143999956,54388.62723096001
2023-12-02,01:06:31.000,336,11100525,-795,0,1701479190,13213.440755679992,124.10902665000322,54388.69011504
2023-12-02,01:06:32.000,336,11100511,-795,0,1701479191,13212.95574135999,124.3416479400039,54388.73902488
2023-12-02,01:06:33.000,336,11100486,-795,0,1701479192,13212.67281633999,124.56722009999794,54388.752999120006
2023-12-02,01:06:34.000,336,11100414,-795,0,1701479193,13212.342737149993,124.81393965000461,54388.87178016001
2023-12-02,01:06:35.000,336,11100405,-795,0,1701479194,13212.066548440001,125.08885572000145,54388.85780592
2023-12-02,01:06:36.000,336,11100448,-795,0,1701479195,13211.82404128,125.18754353999975,54388.8857544
2023-12-02,01:06:37.000,336,11100445,-795,0,1701479196,13211.487225779994,125.46950874000322,54388.780947600004
2023-12-02,01:06:38.000,336,11100470,-795,0,1701479197,13211.143673969993,125.67393350999919,54388.82985744
2023-12-02,01:06:39.000,336,11100471,-795,0,1701479198,13210.813594779996,125.89950567000051,54388.93466424
2023-12-02,01:06:40.000,336,11100507,-795,0,1701479199,13210.429625109995,126.17442174000462,54389.05344528
2023-12-02,01:06:41.000,336,11100462,-795,0,1701479200,13209.951347099988,126.47753432999889,54389.10235512
2023-12-02,01:06:42.000,336,11100399,-795,0,1701479201,13209.500014329991,126.8863838699981,54389.14427784
2023-12-02,01:06:43.000,336,11100473,-795,0,1701479202,13209.089099419994,127.23179124000308,54389.067419520004
2023-12-02,01:06:44.000,336,11100404,-795,0,1701479203,13208.705129749993,127.40097036000225,54389.2001748
2023-12-02,01:06:45.000,336,11100462,-795,0,1701479204,13208.381786869992,127.58424774000014,54389.33293008
2023-12-02,01:06:46.000,336,11100488,-795,0,1701479205,13208.051707679995,127.79572164000274,54389.45869824
2023-12-02,01:06:47.000,336,11100490,-795,0,1701479206,13207.83614575999,127.88736033000168,54389.46568536001
2023-12-02,01:06:48.000,336,11100480,-795,0,1701479207,13207.640792769998,127.89440946000104,54389.60542776
2023-12-02,01:06:49.000,336,11100505,-795,0,1701479208,13207.337658819997,127.97194989000127,54389.54254368001
2023-12-02,01:06:50.000,336,11100446,-795,0,1701479209,13207.095151659996,128.04244119000214,54389.75215728001
2023-12-02,01:06:51.000,336,11100446,-795,0,1701479210,13206.731390919995,128.1975220500026,54389.66831184
2023-12-02,01:06:52.000,336,11100456,-795,0,1701479211,13206.522565309999,128.31735725999897,54389.68228608001
2023-12-02,01:06:53.000,336,11100413,-795,0,1701479212,13206.172277190002,128.557027679999,54389.570492160005
2023-12-02,01:06:54.000,336,11100515,-795,0,1701479213,13205.869143240001,128.74735419000353,54389.640363360006
2023-12-02,01:06:55.000,336,11100446,-795,0,1701479214,13205.693999179995,129.02931938999973,54389.77311864
2023-12-02,01:06:56.000,336,11100500,-795,0,1701479215,13205.48517357,129.2478424200017,54389.76613152
2023-12-02,01:06:57.000,336,11100525,-795,0,1701479216,13205.269611649994,129.4945619700011,54389.759144400006
2023-12-02,01:06:58.000,336,11100479,-795,0,1701479217,13205.027104489993,129.7553797799992,54389.59844064
2023-12-02,01:06:59.000,336,11100440,-795,0,1701479218,13204.878905669997,129.99505019999924,54389.55651792
2023-12-02,01:07:00.000,336,11100538,-795,0,1701479219,13204.730706850001,130.248818879998,54389.51459520001
2023-12-02,01:07:01.000,336,11100487,-795,0,1701479220,13204.515144929996,130.6083245100017,54389.46568536001
2023-12-02,01:07:02.000,336,11100482,-795,0,1701479221,13204.292846699995,130.84799493000173,54389.38882704
2023-12-02,01:07:03.000,336,11100444,-795,0,1701479222,13204.171593119994,131.15110752000328,54389.4097884
2023-12-02,01:07:04.000,336,11100484,-795,0,1701479223,13204.003185369998,131.4471709799982,54389.51459520001
2023-12-02,01:07:05.000,336,11100490,-795,0,1701479224,13203.828041309993,131.73618531000102,54389.451711120004
2023-12-02,01:07:06.000,336,11100404,-795,0,1701479225,13203.760678209997,131.9194626899989,54389.402801280004
2023-12-02,01:07:07.000,336,11100431,-795,0,1701479226,13203.625952009992,132.18732963000366,54389.235110400004
2023-12-02,01:07:08.000,336,11100433,-795,0,1701479227,13203.578797839997,132.49044221999793,54389.2001748
2023-12-02,01:07:09.000,336,11100466,-795,0,1701479228,13203.511434740001,132.81470220000483,54389.186200560005
2023-12-02,01:07:10.000,336,11100464,-795,0,1701479229,13203.417126399996,133.04732348999823,54389.05344528
2023-12-02,01:07:11.000,336,11100469,-795,0,1701479230,13203.423862709991,133.28699390999827,54389.08139376001
2023-12-02,01:07:12.000,336,11100498,-795,0,1701479231,13203.356499609996,133.46322216000408,54388.99754832
2023-12-02,01:07:13.000,336,11100470,-795,0,1701479232,13203.417126399996,133.68879431999812,54388.86479304
2023-12-02,01:07:14.000,336,11100448,-795,0,1701479233,13203.524907359992,133.8227277900005,54388.91370288001
2023-12-02,01:07:15.000,336,11100451,-795,0,1701479234,13203.356499609996,134.10469299000397,54388.5014628
2023-12-02,01:07:16.000,336,11100477,-795,0,1701479235,13203.484489499991,134.40780557999824,54388.73902488
2023-12-02,01:07:17.000,336,11100546,-795,0,1701479236,13203.605743079992,134.76026208000258,54388.57832112001
2023-12-02,01:07:18.000,336,11100484,-795,0,1701479237,13203.518171049996,135.32419248000224,54388.445565840004
2023-12-02,01:07:19.000,336,11100504,-795,0,1701479238,13203.363235919991,135.68369810999866,54388.54338552
2023-12-02,01:07:20.000,336,11100479,-795,0,1701479239,13203.32955437,136.0854985199985,54388.48748856001
2023-12-02,01:07:21.000,336,11100513,-795,0,1701479240,13203.32281805999,136.41680763000477,54388.37569464
2023-12-02,01:07:22.000,336,11100439,-795,0,1701479241,13203.457544259996,136.60713414000202,54388.27088784001
2023-12-02,01:07:23.000,336,11100411,-795,0,1701479242,13203.531643670001,136.76926413000183,54387.942493200004
2023-12-02,01:07:24.000,336,11100442,-795,0,1701479243,13203.693315110002,136.9736888999978,54387.914544720006
2023-12-02,01:07:25.000,336,11100438,-795,0,1701479244,13203.780887139998,137.21335931999783,54387.76781520001
2023-12-02,01:07:26.000,336,11100476,-795,0,1701479245,13203.726996659992,137.4812262600026,54387.62108568001
2023-12-02,01:07:27.000,336,11100473,-795,0,1701479246,13203.780887139998,137.7913879800035,54387.44640768
2023-12-02,01:07:28.000,336,11100483,-795,0,1701479247,13203.794359760002,137.98171449000074,54387.23679408001
2023-12-02,01:07:29.000,336,11100527,-795,0,1701479248,13203.828041309993,138.18613926000398,54387.076090320006
2023-12-02,01:07:30.000,336,11100454,-795,0,1701479249,13203.996449059989,138.4822027199989,54387.04814184001
2023-12-02,01:07:31.000,336,11100454,-795,0,1701479250,13204.050339539994,138.75006966000365,54386.7546828
2023-12-02,01:07:32.000,336,11100473,-795,0,1701479251,13204.036866919989,139.1025261600007,54386.48218512
2023-12-02,01:07:33.000,336,11100495,-795,0,1701479252,13204.070548469994,139.47613005000312,54386.216674560004
2023-12-02,01:07:34.000,336,11100454,-795,0,1701479253,13204.131175259994,139.91317610999977,54386.048983680004
2023-12-02,01:07:35.000,336,11100490,-795,0,1701479254,13204.17832942999,140.32907477999834,54386.03500944
2023-12-02,01:07:36.000,336,11100484,-795,0,1701479255,13204.191802049994,140.6603838900046,54385.902254160006
2023-12-02,01:07:37.000,336,11100456,-795,0,1701479256,13204.15812049999,141.06218430000445,54385.7415504
2023-12-02,01:07:38.000,336,11100418,-795,0,1701479257,13204.043603229999,141.34414950000064,54385.47603984
2023-12-02,01:07:39.000,336,11100405,-795,0,1701479258,13204.19853835999,141.57677079000132,54385.34328456
2023-12-02,01:07:40.000,336,11100454,-795,0,1701479259,13204.24569253,141.85168685999815,54385.18956792
2023-12-02,01:07:41.000,336,11100479,-795,0,1701479260,13204.212010979994,142.1195538000029,54385.02187704
2023-12-02,01:07:42.000,336,11100475,-795,0,1701479261,13204.15812049999,142.37332248000166,54384.78431496
2023-12-02,01:07:43.000,336,11100488,-795,0,1701479262,13204.13791156999,142.69758246000129,54384.59566272
2023-12-02,01:07:44.000,336,11100480,-795,0,1701479263,13204.070548469994,142.9584002699994,54384.6236112
2023-12-02,01:07:45.000,336,11100457,-795,0,1701479264,13204.097493709989,143.2333163400035,54384.45592032
2023-12-02,01:07:46.000,336,11100435,-795,0,1701479265,13204.110966329994,143.4800358900029,54384.31617792001
2023-12-02,01:07:47.000,336,11100499,-795,0,1701479266,13204.043603229999,143.80429587000253,54384.01573176
2023-12-02,01:07:48.000,336,11100476,-795,0,1701479267,13204.009921679994,144.1708506299983,54383.855028
2023-12-02,01:07:49.000,336,11100466,-795,0,1701479268,13204.023394299998,144.5656019099988,54383.84105376001
2023-12-02,01:07:50.000,336,11100475,-795,0,1701479269,13203.922349649998,144.91100928000378,54383.68035
2023-12-02,01:07:51.000,336,11100489,-795,0,1701479270,13203.868459169993,145.20002360999933,54383.554581840006
2023-12-02,01:07:52.000,336,11100475,-795,0,1701479271,13203.807832379993,145.46789055000409,54383.42182656
2023-12-02,01:07:53.000,336,11100451,-795,0,1701479272,13203.868459169993,145.74280662000092,54383.24016144001
2023-12-02,01:07:54.000,336,11100444,-795,0,1701479273,13203.881931789998,145.95428052000352,54383.18426448
2023-12-02,01:07:55.000,336,11100457,-795,0,1701479274,13203.733732970002,146.29263876000186,54382.813947120005
2023-12-02,01:07:56.000,336,11100473,-795,0,1701479275,13203.632688320002,146.6309970000002,54382.78599864001
2023-12-02,01:07:57.000,336,11100468,-795,0,1701479276,13203.545116289992,146.87066742000025,54382.49253960001
2023-12-02,01:07:58.000,336,11100519,-795,0,1701479277,13203.430599020001,147.11738696999964,54382.33183584001
2023-12-02,01:07:59.000,336,11100514,-795,0,1701479278,13203.3497633,147.45574520999799,54382.35279720001
2023-12-02,01:08:00.000,336,11100487,-795,0,1701479279,13203.24198233999,147.70951389000402,54382.25497752001
2023-12-02,01:08:01.000,336,11100462,-795,0,1701479280,13203.134201379995,148.0126264799983,54382.08728664001
2023-12-02,01:08:02.000,336,11100486,-795,0,1701479281,13202.945584699999,148.30868994000048,54381.78684048
2023-12-02,01:08:03.000,336,11100484,-795,0,1701479282,13202.804122189998,148.57655687999795,54381.5492784
2023-12-02,01:08:04.000,336,11100429,-795,0,1701479283,13202.716550159988,148.78803078000055,54381.41652312001
2023-12-02,01:08:05.000,336,11100476,-795,0,1701479284,13202.676132299988,149.06294685000466,54381.28376784
2023-12-02,01:08:06.000,336,11100492,-795,0,1701479285,13202.534669790002,149.36605943999893,54381.13005120001
2023-12-02,01:08:07.000,336,11100509,-795,0,1701479286,13202.379734659997,149.62687725000433,54380.78768232
2023-12-02,01:08:08.000,336,11100499,-795,0,1701479287,13202.231535840001,149.8313020200003,54380.66890128
2023-12-02,01:08:09.000,336,11100503,-795,0,1701479288,13202.15070012,150.16261112999928,54380.585055840005
2023-12-02,01:08:10.000,336,11100503,-795,0,1701479289,13202.0698644,150.46572372000082,54380.30557104
2023-12-02,01:08:11.000,336,11100461,-795,0,1701479290,13201.92166557999,150.75473805000365,54380.081983200005
2023-12-02,01:08:12.000,336,11100519,-795,0,1701479291,13201.712839969994,150.95916281999962,54379.83743400001
2023-12-02,01:08:13.000,336,11100528,-795,0,1701479292,13201.551168529993,151.28342279999924,54379.43916816
2023-12-02,01:08:14.000,336,11100508,-795,0,1701479293,13201.436651259988,151.53014234999864,54379.2085932
2023-12-02,01:08:15.000,336,11100493,-795,0,1701479294,13201.288452439992,151.73456712000188,54379.06885080001
2023-12-02,01:08:16.000,336,11100463,-795,0,1701479295,13201.012263730001,152.0235814500047,54378.70552056
2023-12-02,01:08:17.000,336,11100497,-795,0,1701479296,13200.958373249996,152.19276057000388,54378.38411304
2023-12-02,01:08:18.000,336,11100434,-795,0,1701479297,13200.776492879995,152.3407922999977,54378.15353808
2023-12-02,01:08:19.000,336,11100416,-795,0,1701479298,13200.5878762,152.54521707000094,54377.915976
2023-12-02,01:08:20.000,336,11100464,-795,0,1701479299,13200.358841659989,152.7989857499997,54377.50373592
2023-12-02,01:08:21.000,336,11100475,-795,0,1701479300,13200.150016049993,153.01750878000166,54377.24521248
2023-12-02,01:08:22.000,336,11100516,-795,0,1701479301,13199.927717819992,153.17963877000147,54376.86790800001
2023-12-02,01:08:23.000,336,11100484,-795,0,1701479302,13199.73236483,153.4052109300028,54376.52553912
2023-12-02,01:08:24.000,336,11100527,-795,0,1701479303,13199.698683279996,153.64488135000283,54376.40675808
2023-12-02,01:08:25.000,336,11100473,-795,0,1701479304,13199.5100666,153.80701134000265,54376.106311920004
2023-12-02,01:08:26.000,336,11100463,-795,0,1701479305,13199.334922539994,153.94094480999775,54375.77791728
2023-12-02,01:08:27.000,336,11100463,-795,0,1701479306,13199.025052279998,154.13832045000163,54375.288818880006
2023-12-02,01:08:28.000,336,11100449,-795,0,1701479307,13198.890326079993,154.33569608999824,54374.981385600004
2023-12-02,01:08:29.000,336,11100465,-795,0,1701479308,13198.755599880002,154.5542191200002,54374.75081064
2023-12-02,01:08:30.000,336,11100466,-795,0,1701479309,13198.661291539996,154.77979128000152,54374.39446752
2023-12-02,01:08:31.000,336,11100493,-795,0,1701479310,13198.573719510001,154.92077388000325,54374.12196984
2023-12-02,01:08:32.000,336,11100463,-795,0,1701479311,13198.438993309996,155.00536344000284,54373.67479416
2023-12-02,01:08:33.000,336,11100480,-795,0,1701479312,13198.28405817999,155.18159169000137,54373.34639952001
2023-12-02,01:08:34.000,336,11100412,-795,0,1701479313,13198.25037663,155.28027950999967,54373.03197912001
2023-12-02,01:08:35.000,336,11100499,-795,0,1701479314,13198.10217780999,155.4212621100014,54372.5708292
2023-12-02,01:08:36.000,336,11100498,-795,0,1701479315,13198.055023639994,155.52699905999907,54372.19352472001
2023-12-02,01:08:37.000,336,11100493,-795,0,1701479316,13197.859670649988,155.56224471000314,54371.648529360005
2023-12-02,01:08:38.000,336,11100484,-795,0,1701479317,13197.819252789988,155.55519558000378,54371.25725064001
2023-12-02,01:08:39.000,336,11100532,-795,0,1701479318,13197.772098619993,155.53404818999843,54370.99174008
2023-12-02,01:08:40.000,336,11100427,-795,0,1701479319,13197.657581350002,155.55519558000378,54370.53757728001
2023-12-02,01:08:41.000,336,11100455,-795,0,1701479320,13197.462228359997,155.63978514000337,54370.01354328001
2023-12-02,01:08:42.000,336,11100471,-795,0,1701479321,13197.495909910002,155.62568688000465,54369.6711744
2023-12-02,01:08:43.000,336,11100486,-795,0,1701479322,13197.401601569996,155.59044123000058,54368.99342376
2023-12-02,01:08:44.000,336,11100446,-795,0,1701479323,13197.33423847,155.51290080000035,54368.47637688
2023-12-02,01:08:45.000,336,11100471,-795,0,1701479324,13197.29382061,155.47765515000356,54368.14798224001
2023-12-02,01:08:46.000,336,11100475,-795,0,1701479325,13197.307293229991,155.32962342000246,54367.65888384
2023-12-02,01:08:47.000,336,11100492,-795,0,1701479326,13197.239930129996,155.21683733999816,54367.09292712001
2023-12-02,01:08:48.000,336,11100487,-795,0,1701479327,13197.199512269995,155.12519864999922,54366.617802960005
2023-12-02,01:08:49.000,336,11100460,-795,0,1701479328,13197.27361168,155.0124125700022,54366.401202240006
2023-12-02,01:08:50.000,336,11100448,-795,0,1701479329,13197.260139059996,154.85733171000174,54365.898129600006
2023-12-02,01:08:51.000,336,11100478,-795,0,1701479330,13197.23319382,154.64585780999914,54365.47191528
2023-12-02,01:08:52.000,336,11100492,-795,0,1701479331,13197.21298489,154.47667868999997,54364.98281688001
2023-12-02,01:08:53.000,336,11100487,-795,0,1701479332,13197.239930129996,154.32159782999952,54364.59153816
2023-12-02,01:08:54.000,336,11100499,-795,0,1701479333,13197.138885479995,154.13832045000163,54364.1862852
2023-12-02,01:08:55.000,336,11100493,-795,0,1701479334,13197.18603964999,154.06782915000076,54363.87885192001
2023-12-02,01:08:56.000,336,11100503,-795,0,1701479335,13197.21298489,153.90569916000095,54363.44565048
2023-12-02,01:08:57.000,336,11100511,-795,0,1701479336,13197.23319382,153.814060470002,54362.95655208
2023-12-02,01:08:58.000,336,11100438,-795,0,1701479337,13197.280347989996,153.70832352000434,54362.45347944
2023-12-02,01:08:59.000,336,11100420,-795,0,1701479338,13197.320765849996,153.59553744000004,54362.13207192001
2023-12-02,01:09:00.000,336,11100440,-795,0,1701479339,13197.239930129996,153.61668482999812,54361.83861288
2023-12-02,01:09:01.000,336,11100460,-715,0,1701479340,13197.098467619995,153.56029179000325,54361.51021824001
2023-12-02,01:09:02.000,336,11100451,-795,0,1701479341,13197.017631899995,153.4404565799996,54361.10496528001
2023-12-02,01:09:03.000,336,11100466,-795,0,1701479342,13196.97047773,153.31357224000385,54360.86041608001
2023-12-02,01:09:04.000,336,11100514,-795,0,1701479343,13197.02436820999,153.25013007000234,54360.76958352001
2023-12-02,01:09:05.000,336,11100496,-795,0,1701479344,13197.02436820999,153.1091474700006,54360.49708584
2023-12-02,01:09:06.000,336,11100443,-795,0,1701479345,13196.957005109994,152.97521399999823,54360.147729840006
2023-12-02,01:09:07.000,336,11100537,-795,0,1701479346,13196.835751529994,152.8271822700044,54359.749464
2023-12-02,01:09:08.000,336,11100442,-795,0,1701479347,13196.768388429999,152.80603487999906,54359.5398504
2023-12-02,01:09:09.000,336,11100484,-795,0,1701479348,13196.694289019993,152.83423140000377,54359.31626256
2023-12-02,01:09:10.000,336,11100479,-795,0,1701479349,13196.573035439993,152.81308400999842,54359.02979064
2023-12-02,01:09:11.000,336,11100436,-795,0,1701479350,13196.485463409997,152.83423140000377,54358.806202800006
2023-12-02,01:09:12.000,336,11100450,-795,0,1701479351,13196.397891380002,152.81308400999842,54358.56165360001
2023-12-02,01:09:13.000,336,11100449,-795,0,1701479352,13196.283374109997,152.79193662000034,54358.303130160006
2023-12-02,01:09:14.000,336,11100433,-795,0,1701479353,13196.256428870001,152.67915054000332,54358.09351656
2023-12-02,01:09:15.000,336,11100463,-795,0,1701479354,13196.182329459996,152.53111881000223,54357.90486432
2023-12-02,01:09:16.000,336,11100458,-795,0,1701479355,13196.09475743,152.3901362100005,54357.62537952001
2023-12-02,01:09:17.000,336,11100475,-795,0,1701479356,13195.96676753999,152.31259578000027,54357.24807504001
2023-12-02,01:09:18.000,336,11100456,-795,0,1701479357,13195.960031229995,152.2914483900022,54357.19217808
2023-12-02,01:09:19.000,336,11100483,-795,0,1701479358,13195.858986579995,152.1081710100043,54356.98256448001
2023-12-02,01:09:20.000,336,11100508,-795,0,1701479359,13195.798359789995,151.9460410200045,54356.97557736
2023-12-02,01:09:21.000,336,11100462,-795,0,1701479360,13195.629952039999,151.82620581000083,54356.80089936
2023-12-02,01:09:22.000,336,11100448,-795,0,1701479361,13195.421126429988,151.7486653800006,54356.5353888
2023-12-02,01:09:23.000,336,11100480,-795,0,1701479362,13195.124728789997,151.62883017000422,54356.172058560005
2023-12-02,01:09:24.000,336,11100413,-795,0,1701479363,13194.983266279996,151.55833887000335,54356.03231616
2023-12-02,01:09:25.000,336,11100453,-795,0,1701479364,13194.69360495,151.45965104999777,54355.92750936001
2023-12-02,01:09:26.000,336,11100458,-795,0,1701479365,13194.44436147999,151.41735627000162,54355.68296016
2023-12-02,01:09:27.000,336,11100479,-795,0,1701479366,13194.154700149993,151.36096322999947,54355.49430792001
2023-12-02,01:09:28.000,336,11100481,-795,0,1701479367,13193.898720370002,151.36096322999947,54355.37552688001
2023-12-02,01:09:29.000,336,11100471,-795,0,1701479368,13193.59558642,151.33276671000203,54355.18687464001
2023-12-02,01:09:30.000,336,11100436,-795,0,1701479369,13193.359815569995,151.32571758000267,54355.12399056
2023-12-02,01:09:31.000,336,11100449,-795,0,1701479370,13192.962373279988,151.38211062000482,54354.7886088
2023-12-02,01:09:32.000,336,11100468,-795,0,1701479371,13192.612085159992,151.4032580100029,54354.58598232001
2023-12-02,01:09:33.000,336,11100443,-795,0,1701479372,13192.33589645,151.3539141000001,54354.565020960006
2023-12-02,01:09:34.000,336,11100473,-795,0,1701479373,13191.96539939999,151.41030714000226,54354.425278560004
2023-12-02,01:09:35.000,336,11100509,-795,0,1701479374,13191.648792829998,151.51604408999992,54354.397330080006
2023-12-02,01:09:36.000,336,11100461,-795,0,1701479375,13191.271559469991,151.5653880000027,54354.208677840004
2023-12-02,01:09:37.000,336,11100494,-795,0,1701479376,13190.92800765999,151.70637060000445,54354.327458880005
2023-12-02,01:09:38.000,336,11100450,-795,0,1701479377,13190.658555259994,151.76276363999932,54354.17374224
2023-12-02,01:09:39.000,336,11100427,-795,0,1701479378,13190.254376659992,151.81915668000147,54353.81739912001
2023-12-02,01:09:40.000,336,11100443,-795,0,1701479379,13189.8771433,151.99538493,54353.7405408
2023-12-02,01:09:41.000,336,11100483,-795,0,1701479380,13189.594218279999,152.12226927000302,54353.57983704001
2023-12-02,01:09:42.000,336,11100487,-795,0,1701479381,13189.243930160002,152.27735013000347,54353.31432648001
2023-12-02,01:09:43.000,336,11100502,-795,0,1701479382,13188.893642039991,152.4042344699992,54353.1117
2023-12-02,01:09:44.000,336,11100462,-795,0,1701479383,13188.71176166999,152.5170205500035,54353.104712880006
2023-12-02,01:09:45.000,336,11100506,-795,0,1701479384,13188.374946169999,152.62980663000053,54352.95099624
2023-12-02,01:09:46.000,336,11100472,-795,0,1701479385,13188.078548529993,152.897673569998,54352.79029248001
2023-12-02,01:09:47.000,336,11100431,-795,0,1701479386,13187.660897310001,153.14439312000468,54352.46888496
2023-12-02,01:09:48.000,336,11100452,-795,0,1701479387,13187.37123597999,153.39111267000408,54352.39901376
2023-12-02,01:09:49.000,336,11100462,-795,0,1701479388,13187.095047269999,153.68012699999963,54352.3431168
2023-12-02,01:09:50.000,336,11100451,-795,0,1701479389,13186.798649629993,153.92684654999903,54352.17542592
2023-12-02,01:09:51.000,336,11100517,-795,0,1701479390,13186.515724609992,154.22291001000121,54352.11952896001
2023-12-02,01:09:52.000,336,11100438,-795,0,1701479391,13186.25300851999,154.53307173000212,54351.97279944001
2023-12-02,01:09:53.000,336,11100489,-795,0,1701479392,13185.99702874,154.79388954000024,54351.77017296
2023-12-02,01:09:54.000,336,11100409,-795,0,1701479393,13185.842093609994,155.02651083000092,54351.72126312
2023-12-02,01:09:55.000,336,11100471,-795,0,1701479394,13185.687158479988,155.21683733999816,54351.53959800001
2023-12-02,01:09:56.000,336,11100464,-795,0,1701479395,13185.478332869992,155.49880254000163,54351.427804080005
2023-12-02,01:09:57.000,336,11100481,-795,0,1701479396,13185.350342979997,155.78781687000446,54351.31601016
2023-12-02,01:09:58.000,336,11100525,-795,0,1701479397,13185.1617263,156.0133890299985,54351.07844808
2023-12-02,01:09:59.000,336,11100486,-795,0,1701479398,13185.067417959996,156.28125597000326,54350.96665416001
2023-12-02,01:10:00.000,336,11100492,-795,0,1701479399,13184.99331854999,156.59846682000352,54351.00158976
2023-12-02,01:10:01.000,336,11100468,-795,0,1701479400,13184.91921914,156.88043201999972,54350.805950400005
2023-12-02,01:10:02.000,336,11100425,-795,0,1701479401,13184.81817449,157.0778076600036,54350.68018224001
2023-12-02,01:10:03.000,336,11100472,-795,0,1701479402,13184.643030429994,157.30337981999764,54350.2819164
2023-12-02,01:10:04.000,336,11100418,-795,0,1701479403,13184.568931019989,157.46550981000473,54350.21903232
2023-12-02,01:10:05.000,336,11100490,-795,0,1701479404,13184.488095299988,157.69813109999814,54350.12121264
2023-12-02,01:10:06.000,336,11100436,-795,0,1701479405,13184.461150059993,157.92370325999946,54349.967496000005
2023-12-02,01:10:07.000,336,11100504,-795,0,1701479406,13184.400523269993,158.17042280999885,54349.69499832001
2023-12-02,01:10:08.000,336,11100475,-795,0,1701479407,13184.346632790002,158.4241914900049,54349.61814
2023-12-02,01:10:09.000,336,11100461,-795,0,1701479408,13184.319687549993,158.64271451999957,54349.59717864
2023-12-02,01:10:10.000,336,11100397,-795,0,1701479409,13184.252324449997,158.7484514700045,54349.33865520001
2023-12-02,01:10:11.000,336,11100426,-795,0,1701479410,13184.211906589997,158.91058146000432,54349.06615752
2023-12-02,01:10:12.000,336,11100449,-795,0,1701479411,13184.164752420002,158.9669744999992,54348.87750528
2023-12-02,01:10:13.000,336,11100490,-795,0,1701479412,13184.003080980001,159.12205535999965,54348.50020080001
2023-12-02,01:10:14.000,336,11100474,-795,0,1701479413,13183.969399429996,159.18549753000116,54348.40238112001
2023-12-02,01:10:15.000,336,11100477,-795,0,1701479414,13183.98287205,159.26303796000138,54348.3255228
2023-12-02,01:10:16.000,336,11100482,-795,0,1701479415,13183.969399429996,159.24893970000267,54348.10892208
2023-12-02,01:10:17.000,336,11100511,-795,0,1701479416,13183.827936919995,159.30533274000481,54347.80847592001
2023-12-02,01:10:18.000,336,11100428,-675,0,1701479417,13183.57869345,159.29123447999882,54347.186622240006
2023-12-02,01:10:19.000,336,11100479,-795,0,1701479418,13183.342922599993,159.31943100000353,54346.93508592
2023-12-02,01:10:20.000,336,11100502,-795,0,1701479419,13183.228405329988,159.41106969000248,54346.81630488
2023-12-02,01:10:21.000,336,11100455,-795,0,1701479420,13183.073470199997,159.5520522900042,54346.48092312
2023-12-02,01:10:22.000,336,11100513,-795,0,1701479421,13182.938743999992,159.70008401999803,54346.17348984001
2023-12-02,01:10:23.000,336,11100482,-795,0,1701479422,13182.857908279992,159.77762444999826,54345.86605656001
2023-12-02,01:10:24.000,336,11100428,-795,0,1701479423,13182.783808870001,159.87631227000384,54345.558623280005
2023-12-02,01:10:25.000,336,11100450,-795,0,1701479424,13182.797281489991,159.91155792000063,54345.36298392001
2023-12-02,01:10:26.000,336,11100421,-795,0,1701479425,13182.790545179996,159.9468035700047,54344.957730960006
2023-12-02,01:10:27.000,336,11100398,-795,0,1701479426,13182.756863629991,159.99614748000022,54344.74113024001
2023-12-02,01:10:28.000,336,11100484,-795,0,1701479427,13182.70297315,160.10188442999788,54344.34985152
2023-12-02,01:10:29.000,336,11100491,-795,0,1701479428,13182.770336249996,160.11598269000388,54343.99350840001
2023-12-02,01:10:30.000,336,11100436,-795,0,1701479429,13182.810754109996,160.10893356000452,54343.79786904
2023-12-02,01:10:31.000,336,11100452,-795,0,1701479430,13182.804017800001,160.10188442999788,54343.4345388
2023-12-02,01:10:32.000,336,11100464,-795,0,1701479431,13182.750127319996,160.1300809500026,54343.113131280006
2023-12-02,01:10:33.000,336,11100455,-795,0,1701479432,13182.69623683999,160.09483529999852,54342.76377528
2023-12-02,01:10:34.000,336,11100397,-795,0,1701479433,13182.70297315,160.07368791000044,54342.46332912001
2023-12-02,01:10:35.000,336,11100368,-795,0,1701479434,13182.750127319996,159.99614748000022,54342.05108904
2023-12-02,01:10:36.000,336,11100422,-795,0,1701479435,13182.756863629991,159.9327053099987,54341.72269440001
2023-12-02,01:10:37.000,336,11100460,-795,0,1701479436,13182.736654699991,159.82696836000105,54341.268531600006
2023-12-02,01:10:38.000,336,11100466,-795,0,1701479437,13182.70297315,159.74942793000082,54340.90520136001
2023-12-02,01:10:39.000,336,11100473,-795,0,1701479438,13182.736654699991,159.70713315000467,54340.63270368
2023-12-02,01:10:40.000,336,11100474,-795,0,1701479439,13182.844435660001,159.66483837000123,54340.48597416
2023-12-02,01:10:41.000,336,11100469,-795,0,1701479440,13182.932007689997,159.61549445999844,54340.10168256
2023-12-02,01:10:42.000,336,11100388,-795,0,1701479441,13183.019579719992,159.64369098000316,54339.71040384001
2023-12-02,01:10:43.000,336,11100443,-795,0,1701479442,13183.059997579992,159.65074011000252,54339.186369840005
2023-12-02,01:10:44.000,336,11100475,-795,0,1701479443,13183.127360680002,159.64369098000316,54339.00470472
2023-12-02,01:10:45.000,336,11100448,-795,0,1701479444,13183.248614259988,159.587297940001,54338.66233584
2023-12-02,01:10:46.000,336,11100492,-795,0,1701479445,13183.255350569998,159.53795402999822,54338.34092832001
2023-12-02,01:10:47.000,336,11100471,-795,0,1701479446,13183.255350569998,159.474511860004,54337.93567536001
2023-12-02,01:10:48.000,336,11100432,-795,0,1701479447,13183.329449979989,159.43221708000056,54337.65619056
2023-12-02,01:10:49.000,336,11100449,-795,0,1701479448,13183.410285699989,159.36877490999905,54337.43958984
2023-12-02,01:10:50.000,336,11100414,-795,0,1701479449,13183.410285699989,159.3264801300029,54337.1111952
2023-12-02,01:10:51.000,336,11100443,-795,0,1701479450,13183.403549389994,159.26303796000138,54336.66401952001
2023-12-02,01:10:52.000,336,11100473,-795,0,1701479451,13183.417022009999,159.24893970000267,54336.2028696
2023-12-02,01:10:53.000,336,11100394,-795,0,1701479452,13183.450703559989,159.25598883000202,54335.89543632001
2023-12-02,01:10:54.000,336,11100477,-795,0,1701479453,13183.59890238,159.20664491999923,54335.818578
2023-12-02,01:10:55.000,336,11100471,-795,0,1701479454,13183.61911131,159.18549753000116,54335.37140232001
2023-12-02,01:10:56.000,336,11100493,-795,0,1701479455,13183.71341964999,159.1150062300003,54335.14082736
2023-12-02,01:10:57.000,336,11100480,-795,0,1701479456,13183.787519059995,159.02336754000135,54334.86832968001
2023-12-02,01:10:58.000,336,11100447,-795,0,1701479457,13183.94245419,158.9669744999992,54334.63076760001
2023-12-02,01:10:59.000,336,11100465,-795,0,1701479458,13183.996344669991,158.88943406999897,54334.274424480005
2023-12-02,01:11:00.000,336,11100434,-795,0,1701479459,13184.063707770001,158.80484450999938,54333.95301696
2023-12-02,01:11:01.000,336,11100506,-795,0,1701479460,13184.171488729997,158.77664799000195,54333.63859656
2023-12-02,01:11:02.000,336,11100461,-795,0,1701479461,13184.238851829992,158.67796017000364,54333.29622768
2023-12-02,01:11:03.000,336,11100507,-795,0,1701479462,13184.360105409993,158.60746887000278,54332.981807280004
2023-12-02,01:11:04.000,336,11100470,-795,0,1701479463,13184.548722089989,158.51583018000383,54332.80712928001
2023-12-02,01:11:05.000,336,11100451,-795,0,1701479464,13184.663239359994,158.4241914900049,54332.52065736001
2023-12-02,01:11:06.000,336,11100439,-795,0,1701479465,13184.75081138999,158.36074932000338,54332.17130136
2023-12-02,01:11:07.000,336,11100394,-795,0,1701479466,13184.804701869994,158.24091410999972,54331.74508704
2023-12-02,01:11:08.000,336,11100387,-795,0,1701479467,13184.946164379995,158.14222629000142,54331.50053784
2023-12-02,01:11:09.000,336,11100500,-795,0,1701479468,13185.06068165,158.0153419499984,54331.29092424
2023-12-02,01:11:10.000,336,11100462,-795,0,1701479469,13185.087626889996,157.87435935000394,54331.039387920006
2023-12-02,01:11:11.000,336,11100474,-795,0,1701479470,13185.222353090001,157.70518023000477,54330.77387736001
2023-12-02,01:11:12.000,336,11100496,-795,0,1701479471,13185.384024530002,157.56419763000304,54330.50137968
2023-12-02,01:11:13.000,336,11100487,-795,0,1701479472,13185.505278110002,157.43731329000002,54330.23586912
2023-12-02,01:11:14.000,336,11100430,-795,0,1701479473,13185.640004309993,157.28928155999893,54330.06119112
2023-12-02,01:11:15.000,336,11100445,-795,0,1701479474,13185.707367409988,157.14124982999783,54329.7747192
2023-12-02,01:11:16.000,336,11100430,-795,0,1701479475,13185.794939439998,156.92272680000315,54329.53715712
2023-12-02,01:11:17.000,336,11100460,-795,0,1701479476,13185.842093609994,156.78879333000077,54329.32754352
2023-12-02,01:11:18.000,336,11100490,-795,0,1701479477,13185.794939439998,156.5843685600048,54328.90132920001
2023-12-02,01:11:19.000,336,11100462,-795,0,1701479478,13185.707367409988,156.40109117999964,54328.83145800001
2023-12-02,01:11:20.000,336,11100475,-795,0,1701479479,13185.714103719998,156.23191206000047,54328.482102
2023-12-02,01:11:21.000,336,11100434,-795,0,1701479480,13185.835357299999,156.1120768500041,54328.49607624001
2023-12-02,01:11:22.000,336,11100433,-795,0,1701479481,13185.781466819994,156.0133890299985,54328.2724884
2023-12-02,01:11:23.000,336,11100391,-795,0,1701479482,13185.741048959993,155.85830816999805,54327.88120968
2023-12-02,01:11:24.000,336,11100514,-795,0,1701479483,13185.693894789998,155.66093253000145,54327.60871200001
2023-12-02,01:11:25.000,336,11100488,-795,0,1701479484,13185.613059069998,155.49880254000163,54327.55281504
2023-12-02,01:11:26.000,336,11100467,-795,0,1701479485,13185.599586449993,155.36486906999926,54327.448008240004
2023-12-02,01:11:27.000,336,11100501,-795,0,1701479486,13185.458123939992,155.23798473000352,54327.27333024001
2023-12-02,01:11:28.000,336,11100499,-795,0,1701479487,13185.384024530002,155.18864082000073,54327.08467800001
2023-12-02,01:11:29.000,336,11100457,-795,0,1701479488,13185.323397740001,155.047658219999,54326.95192272
2023-12-02,01:11:30.000,336,11100438,-795,0,1701479489,13185.262770950001,154.9137247500039,54326.81916744001
2023-12-02,01:11:31.000,336,11100421,-795,0,1701479490,13185.067417959996,154.83618432000367,54326.55365688001
2023-12-02,01:11:32.000,336,11100484,-795,0,1701479491,13185.00005486,154.7374964999981,54326.50474704001
2023-12-02,01:11:33.000,336,11100478,-795,0,1701479492,13184.885537589995,154.68110346000321,54326.23224936
2023-12-02,01:11:34.000,336,11100550,-795,0,1701479493,13184.77775663,154.5824156400049,54326.13442968
2023-12-02,01:11:35.000,336,11100453,-795,0,1701479494,13184.669975669989,154.51192434000404,54326.09949408001
2023-12-02,01:11:36.000,336,11100446,-795,0,1701479495,13184.595876259998,154.41323651999846,54326.07853272001
2023-12-02,01:11:37.000,336,11100498,-795,0,1701479496,13184.440941129993,154.4061873899991,54325.94577744
2023-12-02,01:11:38.000,336,11100397,-795,0,1701479497,13184.387050650002,154.4061873899991,54325.7571252
2023-12-02,01:11:39.000,336,11100450,-795,0,1701479498,13184.286006000002,154.33569608999824,54325.70122824
2023-12-02,01:11:40.000,336,11100510,-795,0,1701479499,13184.225379210002,154.3074995700008,54325.51956312
2023-12-02,01:11:41.000,336,11100484,-795,0,1701479500,13184.104125630001,154.34274522000487,54325.31693664
2023-12-02,01:11:42.000,336,11100488,-795,0,1701479501,13183.98287205,154.28635218000272,54325.19116848001
2023-12-02,01:11:43.000,336,11100535,-795,0,1701479502,13183.87509108999,154.22995914000057,54325.08636168
2023-12-02,01:11:44.000,336,11100477,-795,0,1701479503,13183.77404643999,154.22291001000121,54324.97456776001
2023-12-02,01:11:45.000,336,11100515,-795,0,1701479504,13183.666265479995,154.18061522999778,54324.92565792001
2023-12-02,01:11:46.000,336,11100428,-795,0,1701479505,13183.61911131,154.1101239300042,54324.75097992
2023-12-02,01:11:47.000,336,11100438,-795,0,1701479506,13183.457439869999,154.0960256699982,54324.548353440005
2023-12-02,01:11:48.000,336,11100477,-795,0,1701479507,13183.268823189988,154.08192740999948,54324.261881520004
2023-12-02,01:11:49.000,336,11100465,-795,0,1701479508,13183.161042229993,154.0607800200014,54324.15707472001
2023-12-02,01:11:50.000,336,11100473,-795,0,1701479509,13183.053261269997,153.99028872000054,54324.164061840005
2023-12-02,01:11:51.000,336,11100449,-795,0,1701479510,13182.999370789992,153.94094480999775,54324.06624216001
2023-12-02,01:11:52.000,336,11100476,-795,0,1701479511,13182.790545179996,153.96914133000246,54323.95444824
2023-12-02,01:11:53.000,336,11100488,-795,0,1701479512,13182.628873739995,153.87045351000415,54323.75182176001
2023-12-02,01:11:54.000,336,11100413,-795,0,1701479513,13182.588455879995,153.80701134000265,54323.77278312001
2023-12-02,01:11:55.000,336,11100406,-795,0,1701479514,13182.527829089995,153.7506183000005,54323.542208160005
2023-12-02,01:11:56.000,336,11100500,-795,0,1701479515,13182.37963027,153.67307787000027,54323.36054304
2023-12-02,01:11:57.000,336,11100527,-795,0,1701479516,13182.27184930999,153.62373396000476,54323.255736240004
2023-12-02,01:11:58.000,336,11100514,-795,0,1701479517,13182.157332039998,153.49684962000174,54323.060096880006
2023-12-02,01:11:59.000,336,11100500,-795,0,1701479518,13182.137123109998,153.4052109300028,54323.07407112
2023-12-02,01:12:00.000,336,11100505,-795,0,1701479519,13182.130386799989,153.38406354000472,54323.02516128
2023-12-02,01:12:01.000,336,11100484,-795,0,1701479520,13182.089968939988,153.3065231100045,54322.90638024
2023-12-02,01:12:02.000,336,11100464,-795,0,1701479521,13181.995660599998,153.18668790000083,54322.73170224
2023-12-02,01:12:03.000,336,11100500,-795,0,1701479522,13181.840725469992,153.0457052999991,54322.48016592001
2023-12-02,01:12:04.000,336,11100518,-795,0,1701479523,13181.793571299997,152.97521399999823,54322.34042352001
2023-12-02,01:12:05.000,336,11100484,-795,0,1701479524,13181.746417130002,152.897673569998,54322.30548792
2023-12-02,01:12:06.000,336,11100482,-795,0,1701479525,13181.578009379991,152.89062443999865,54322.13080992
2023-12-02,01:12:07.000,336,11100475,-795,0,1701479526,13181.517382589991,152.8624279200012,54321.984080400005
2023-12-02,01:12:08.000,336,11100490,-795,0,1701479527,13181.45675579999,152.8271822700044,54322.01202888
2023-12-02,01:12:09.000,336,11100513,-795,0,1701479528,13181.42307425,152.81308400999842,54322.081900080004
2023-12-02,01:12:10.000,336,11100473,-795,0,1701479529,13181.288348049995,152.79193662000034,54321.9491448
2023-12-02,01:12:11.000,336,11100406,-795,0,1701479530,13181.187303399995,152.7355435799982,54321.80940240001
2023-12-02,01:12:12.000,336,11100442,-795,0,1701479531,13181.16035816,152.65800314999797,54321.55786608
2023-12-02,01:12:13.000,336,11100482,-795,0,1701479532,13180.971741479989,152.64390488999925,54321.42511080001
2023-12-02,01:12:14.000,336,11100495,-795,0,1701479533,13180.917850999998,152.59456098000373,54321.383188080006
2023-12-02,01:12:15.000,336,11100448,-795,0,1701479534,13180.951532549989,152.5170205500035,54321.432097920006
2023-12-02,01:12:16.000,336,11100485,-795,0,1701479535,13180.971741479989,152.46062751000136,54321.50196912001
2023-12-02,01:12:17.000,336,11100518,-795,0,1701479536,13180.958268859998,152.3901362100005,54321.481007760005
2023-12-02,01:12:18.000,336,11100451,-795,0,1701479537,13180.884169449993,152.3548905600037,54321.28536840001
2023-12-02,01:12:19.000,336,11100455,-795,0,1701479538,13180.870696829988,152.2703010000041,54321.383188080006
2023-12-02,01:12:20.000,336,11100482,-795,0,1701479539,13180.783124799993,152.1786623099979,54321.30632976001
2023-12-02,01:12:21.000,336,11100510,-795,0,1701479540,13180.614717049997,152.1081710100043,54321.01287072
2023-12-02,01:12:22.000,336,11100564,-795,0,1701479541,13180.601244429992,152.01653231999808,54321.194535840004
2023-12-02,01:12:23.000,336,11100521,-795,0,1701479542,13180.513672399997,151.86850059000426,54321.20851008001
2023-12-02,01:12:24.000,336,11100505,-795,0,1701479543,13180.479990849992,151.75571450999996,54321.320304
2023-12-02,01:12:25.000,336,11100505,-795,0,1701479544,13180.432836679996,151.59358452000015,54321.36921384
2023-12-02,01:12:26.000,336,11100505,-795,0,1701479545,13180.318319409991,151.41030714000226,54321.320304
2023-12-02,01:12:27.000,336,11100470,-795,0,1701479546,13180.12296642,151.2411280200031,54321.08972904001
2023-12-02,01:12:28.000,336,11100478,-795,0,1701479547,13180.05560331999,151.0296541200005,54321.1106904
2023-12-02,01:12:29.000,336,11100511,-795,0,1701479548,13179.988240219995,150.82522935000452,54321.29235552
2023-12-02,01:12:30.000,336,11100475,-795,0,1701479549,13179.85351401999,150.64195196999935,54321.30632976001
2023-12-02,01:12:31.000,336,11100512,-795,0,1701479550,13179.752469369989,150.4375272000034,54321.35523960001
2023-12-02,01:12:32.000,336,11100475,-795,0,1701479551,13179.644688409993,150.2894954700023,54321.37620096001
2023-12-02,01:12:33.000,336,11100455,-795,0,1701479552,13179.509962210002,150.12031635000312,54321.41812368
2023-12-02,01:12:34.000,336,11100468,-795,0,1701479553,13179.435862799997,149.95113723000395,54321.529917600004
2023-12-02,01:12:35.000,336,11100515,-795,0,1701479554,13179.260718739992,149.83835114999965,54321.529917600004
2023-12-02,01:12:36.000,336,11100490,-795,0,1701479555,13179.092310989996,149.69736854999792,54321.64171152001
2023-12-02,01:12:37.000,336,11100455,-795,0,1701479556,13178.930639549995,149.5845824700009,54321.62075016001
2023-12-02,01:12:38.000,336,11100499,-795,0,1701479557,13178.768968109995,149.42950161000044,54321.66267288
2023-12-02,01:12:39.000,336,11100467,-795,0,1701479558,13178.68139608,149.27442075,54321.7045956
2023-12-02,01:12:40.000,336,11100460,-795,0,1701479559,13178.600560359999,149.1898311900004,54322.02600312001
2023-12-02,01:12:41.000,336,11100503,-795,0,1701479560,13178.472570469989,149.1757329300017,54322.06093872
2023-12-02,01:12:42.000,336,11100438,-795,0,1701479561,13178.290690100002,149.0417994599993,54322.03997736
2023-12-02,01:12:43.000,336,11100463,-795,0,1701479562,13178.129018660002,149.01360294000187,54321.935170560006
2023-12-02,01:12:44.000,336,11100393,-795,0,1701479563,13177.967347220001,148.90081686000485,54322.06093872
2023-12-02,01:12:45.000,336,11100493,-715,0,1701479564,13177.81914839999,148.61180253000202,54322.1587584
2023-12-02,01:12:46.000,336,11100442,-795,0,1701479565,13177.873038879996,148.30868994000048,54322.249590960004
2023-12-02,01:12:47.000,336,11100464,-795,0,1701479566,13177.947138290001,148.1395108200013,54322.21465536001
2023-12-02,01:12:48.000,336,11100441,-795,0,1701479567,13178.021237699992,148.09016690999852,54322.37535912
2023-12-02,01:12:49.000,336,11100498,-795,0,1701479568,13177.953874599996,148.11131430000387,54322.59195984
2023-12-02,01:12:50.000,336,11100421,-795,0,1701479569,13177.80567578,148.06901952000044,54322.6827924
2023-12-02,01:12:51.000,336,11100450,-795,0,1701479570,13177.65747695999,148.01967560999765,54322.67580528001
2023-12-02,01:12:52.000,336,11100480,-795,0,1701479571,13177.58337755,147.95623344000342,54322.81554768001
2023-12-02,01:12:53.000,336,11100496,-795,0,1701479572,13177.47559658999,147.89984040000127,54322.7875992
2023-12-02,01:12:54.000,336,11100463,-795,0,1701479573,13177.388024559994,147.78000519000489,54322.85048328
2023-12-02,01:12:55.000,336,11100494,-795,0,1701479574,13177.354343009989,147.75885779999953,54323.03214840001
2023-12-02,01:12:56.000,336,11100503,-795,0,1701479575,13177.320661459999,147.69541562999802,54323.17887792001
2023-12-02,01:12:57.000,336,11100495,-795,0,1701479576,13177.286979909994,147.6460717200025,54323.26272336
2023-12-02,01:12:58.000,336,11100440,-795,0,1701479577,13177.125308469993,147.56148216000292,54323.1718908
2023-12-02,01:12:59.000,336,11100441,-795,0,1701479578,13177.044472749993,147.47689260000334,54323.12298096
2023-12-02,01:13:00.000,336,11100449,-795,0,1701479579,13176.990582270002,147.32886087000225,54323.241762
2023-12-02,01:13:01.000,336,11100484,-795,0,1701479580,13176.835647139997,147.25132044000202,54323.43740136001
2023-12-02,01:13:02.000,336,11100486,-795,0,1701479581,13176.59987628999,147.124436099999,54323.48631120001
2023-12-02,01:13:03.000,336,11100473,-795,0,1701479582,13176.42473223,146.98345350000454,54323.46534984001
2023-12-02,01:13:04.000,336,11100480,-795,0,1701479583,13176.35736912999,146.8636182900009,54323.709899040005
2023-12-02,01:13:05.000,336,11100486,-795,0,1701479584,13176.242851859999,146.77197960000194,54323.68195056001
2023-12-02,01:13:06.000,336,11100468,-795,0,1701479585,13176.067707799994,146.62394787000085,54323.77278312001
2023-12-02,01:13:07.000,336,11100428,-795,0,1701479586,13175.798255399997,146.55345656999998,54323.55618240001
2023-12-02,01:13:08.000,336,11100432,-795,0,1701479587,13175.629847650001,146.36313006000273,54323.64701496
2023-12-02,01:13:09.000,336,11100490,-795,0,1701479588,13175.474912519996,146.19395094000356,54323.730860400006
2023-12-02,01:13:10.000,336,11100497,-795,0,1701479589,13175.26608691,146.06001747000118,54323.79374448
2023-12-02,01:13:11.000,336,11100496,-795,0,1701479590,13175.1246244,145.86969096000394,54323.79374448
2023-12-02,01:13:12.000,336,11100443,-795,0,1701479591,13174.97642557999,145.6652661900007,54323.82169296001
2023-12-02,01:13:13.000,336,11100449,-795,0,1701479592,13174.902326169999,145.37625185999786,54323.85662856
2023-12-02,01:13:14.000,336,11100505,-795,0,1701479593,13174.868644619994,145.10133579000103,54324.03130656
2023-12-02,01:13:15.000,336,11100470,-795,0,1701479594,13174.808017829993,144.86871450000035,54323.926499760004
2023-12-02,01:13:16.000,336,11100468,-795,0,1701479595,13174.754127349988,144.60789669000224,54323.98239672
2023-12-02,01:13:17.000,336,11100467,-795,0,1701479596,13174.720445799998,144.403471919999,54323.98239672
2023-12-02,01:13:18.000,336,11100510,-795,0,1701479597,13174.713709489988,144.1708506299983,54324.03130656
2023-12-02,01:13:19.000,336,11100452,-795,0,1701479598,13174.706973179993,143.94527847000427,54324.0103452
2023-12-02,01:13:20.000,336,11100475,-795,0,1701479599,13174.774336279988,143.64921501000208,54324.10816488001
2023-12-02,01:13:21.000,336,11100488,-795,0,1701479600,13174.821490449998,143.33200416000182,54324.282842880006
2023-12-02,01:13:22.000,336,11100455,-795,0,1701479601,13174.787808899993,143.02889157000027,54323.89156416001
2023-12-02,01:13:23.000,336,11100397,-795,0,1701479602,13174.808017829993,142.75397550000343,54324.13611336001
2023-12-02,01:13:24.000,336,11100444,-795,0,1701479603,13174.922535099999,142.3028311800008,54324.331752720005
2023-12-02,01:13:25.000,336,11100496,-795,0,1701479604,13175.01684343999,141.90103077000094,54324.450533760006
2023-12-02,01:13:26.000,336,11100533,-795,0,1701479605,13175.03705236999,141.47103384000366,54324.45752088
2023-12-02,01:13:27.000,336,11100453,-795,0,1701479606,13175.030316059994,141.01284039000166,54324.380662560005
2023-12-02,01:13:28.000,336,11100509,-795,0,1701479607,13175.09767915999,140.40661520999856,54324.499443600005
2023-12-02,01:13:29.000,336,11100466,-795,0,1701479608,13175.070733919994,139.77924264000467,54324.70905720001
2023-12-02,01:13:30.000,336,11100483,-795,0,1701479609,13174.949480339994,139.23645963000308,54324.66014736001
2023-12-02,01:13:31.000,336,11100457,-795,0,1701479610,13174.848435689993,138.84875748000195,54324.75796704001
2023-12-02,01:13:32.000,336,11100415,-795,0,1701479611,13174.760863659998,138.56679227999848,54324.834825360005
2023-12-02,01:13:33.000,336,11100448,-795,0,1701479612,13174.646346389993,138.2636796900042,54324.86277384
2023-12-02,01:13:34.000,336,11100488,-795,0,1701479613,13174.545301739992,138.00991100999818,54325.14225864001
2023-12-02,01:13:35.000,336,11100485,-795,0,1701479614,13174.484674949992,137.71384755000327,54325.36584648
2023-12-02,01:13:36.000,336,11100497,-795,0,1701479615,13174.363421369992,137.34024366000085,54325.54751160001
2023-12-02,01:13:37.000,336,11100505,-795,0,1701479616,13174.282585649991,137.01598368000123,54325.63834416
2023-12-02,01:13:38.000,336,11100468,-795,0,1701479617,13174.18827731,136.6282815300001,54325.78507368001
2023-12-02,01:13:39.000,336,11100482,-795,0,1701479618,13174.14785945,136.32516893999855,54326.09949408001
2023-12-02,01:13:40.000,336,11100481,-795,0,1701479619,13174.053551109995,135.9515650500034,54326.24622360001
2023-12-02,01:13:41.000,336,11100523,-795,0,1701479620,13173.92556122,135.63435420000314,54326.35801752
2023-12-02,01:13:42.000,336,11100508,-795,0,1701479621,13173.709999299994,135.17616075000115,54326.47679856
2023-12-02,01:13:43.000,336,11100507,-795,0,1701479622,13173.501173689998,134.9223920700024,54326.62352808001
2023-12-02,01:13:44.000,336,11100495,-795,0,1701479623,13173.440546899998,134.59813209000276,54326.93794848001
2023-12-02,01:13:45.000,336,11100521,-795,0,1701479624,13173.299084389997,134.30911775999994,54327.00083256
2023-12-02,01:13:46.000,336,11100540,-795,0,1701479625,13173.211512360002,134.12584038000205,54327.35717568
2023-12-02,01:13:47.000,336,11100510,-795,0,1701479626,13173.117204019996,133.94961213000352,54327.53884080001
2023-12-02,01:13:48.000,336,11100515,-795,0,1701479627,13172.9690052,133.73108910000155,54327.6436476
2023-12-02,01:13:49.000,336,11100514,-795,0,1701479628,13172.82080637999,133.58305737000046,54327.804351360006
2023-12-02,01:13:50.000,336,11100500,-795,0,1701479629,13172.71976172999,133.42797651,54328.1676816
2023-12-02,01:13:51.000,336,11100454,-795,0,1701479630,13172.632189699994,133.23765000000276,54328.37729520001
2023-12-02,01:13:52.000,336,11100506,-795,0,1701479631,13172.59850814999,132.9345374100012,54328.5519732
2023-12-02,01:13:53.000,336,11100480,-795,0,1701479632,13172.396418849989,132.7724074200014,54328.71966408
2023-12-02,01:13:54.000,336,11100457,-795,0,1701479633,13172.207802169993,132.92748828000185,54329.180814
2023-12-02,01:13:55.000,336,11100424,-795,0,1701479634,13171.931613460001,133.23765000000276,54329.34151776
2023-12-02,01:13:56.000,336,11100526,-795,0,1701479635,13171.716051539996,133.5266643299983,54329.65593816
2023-12-02,01:13:57.000,336,11100494,-795,0,1701479636,13171.41965389999,133.68879431999812,54329.80965480001
2023-12-02,01:13:58.000,336,11100445,-795,0,1701479637,13171.244509839998,133.78043301000434,54330.13804944
2023-12-02,01:13:59.000,336,11100453,-795,0,1701479638,13171.129992569993,134.06239821000054,54330.59919936
2023-12-02,01:14:00.000,336,11100517,-795,0,1701479639,13171.204091979998,134.330265149998,54331.02541368
2023-12-02,01:14:01.000,336,11100483,-795,0,1701479640,13171.224300909998,134.60518122000212,54331.34682120001
2023-12-02,01:14:02.000,336,11100502,-795,0,1701479641,13171.123256259998,134.99288337000326,54331.689190080004
2023-12-02,01:14:03.000,336,11100499,-795,0,1701479642,13170.995266370002,135.40173291000247,54331.93373928
2023-12-02,01:14:04.000,336,11100481,-795,0,1701479643,13171.022211609998,135.66959984999994,54332.38790208
2023-12-02,01:14:05.000,336,11100541,-795,0,1701479644,13170.995266370002,136.01500721999764,54332.87001336
2023-12-02,01:14:06.000,336,11100442,-795,0,1701479645,13170.975057440002,136.24762850999832,54333.268279200005
2023-12-02,01:14:07.000,336,11100480,-795,0,1701479646,13170.961584819997,136.5084463200037,54333.68051928
2023-12-02,01:14:08.000,336,11100448,-795,0,1701479647,13170.867276479992,136.6282815300001,54333.96000408001
2023-12-02,01:14:09.000,336,11100479,-795,0,1701479648,13170.826858619992,136.74811674000375,54334.40717976
2023-12-02,01:14:10.000,336,11100477,-795,0,1701479649,13170.732550280001,136.86090282000077,54334.60281912001
2023-12-02,01:14:11.000,336,11100435,-795,0,1701479650,13170.6112967,137.0864749800021,54335.02204632
2023-12-02,01:14:12.000,336,11100510,-795,0,1701479651,13170.44962526,137.3684401799983,54335.329479600005
2023-12-02,01:14:13.000,336,11100489,-795,0,1701479652,13170.22732703,137.5940123399996,54335.5740288
2023-12-02,01:14:14.000,336,11100460,-795,0,1701479653,13170.025237729998,137.8266336300003,54335.8884492
2023-12-02,01:14:15.000,336,11100464,-795,0,1701479654,13169.856829979988,138.11564796000312,54336.27972792001
2023-12-02,01:14:16.000,336,11100418,-795,0,1701479655,13169.816412120002,138.36941664000187,54336.7269036
2023-12-02,01:14:17.000,336,11100456,-795,0,1701479656,13169.641268059997,138.42580968000402,54337.03433688
2023-12-02,01:14:18.000,336,11100483,-795,0,1701479657,13169.445915069991,138.56679227999848,54337.22997624
2023-12-02,01:14:19.000,336,11100482,-795,0,1701479658,13169.35160673,138.89810139000474,54337.69112616001
2023-12-02,01:14:20.000,336,11100494,-795,0,1701479659,13169.21014422,139.19416484999965,54338.061443520004
2023-12-02,01:14:21.000,336,11100516,-795,0,1701479660,13168.994582299994,139.47613005000312,54338.36188968001
2023-12-02,01:14:22.000,336,11100544,-795,0,1701479661,13168.812701929994,139.8426848099989,54338.5435548
2023-12-02,01:14:23.000,336,11100451,-795,0,1701479662,13168.731866209993,140.11055175000365,54338.66233584
2023-12-02,01:14:24.000,336,11100491,-795,0,1701479663,13168.779020379989,140.43481173000328,54339.34707360001
2023-12-02,01:14:25.000,336,11100465,-795,0,1701479664,13168.671239419993,140.77316997000162,54339.61258416001
2023-12-02,01:14:26.000,336,11100503,-795,0,1701479665,13168.482622739997,141.13972473000467,54339.871107599996
2023-12-02,01:14:27.000,336,11100462,-795,0,1701479666,13168.280533439996,141.55562340000324,54339.94796592001
2023-12-02,01:14:28.000,336,11100502,-795,0,1701479667,13168.17275248,141.78824469000392,54340.24841208
2023-12-02,01:14:29.000,336,11100448,-795,0,1701479668,13168.00434472999,142.1054555400042,54340.56981960001
2023-12-02,01:14:30.000,336,11100494,-795,0,1701479669,13167.80899174,142.38742074000038,54340.72353624
2023-12-02,01:14:31.000,336,11100496,-795,0,1701479670,13167.647320299999,142.69758246000129,54341.03795664
2023-12-02,01:14:32.000,336,11100498,-795,0,1701479671,13167.492385169993,143.0218424400009,54341.28250584
2023-12-02,01:14:33.000,336,11100465,-795,0,1701479672,13167.384604209998,143.33200416000182,54341.40827400001
2023-12-02,01:14:34.000,336,11100419,-795,0,1701479673,13167.344186349997,143.53642892999778,54341.71570728
2023-12-02,01:14:35.000,336,11100464,-795,0,1701479674,13167.155569670002,143.75495195999974,54341.939295120006
2023-12-02,01:14:36.000,336,11100452,-795,0,1701479675,13166.899589889996,144.19199802000367,54342.16987008
2023-12-02,01:14:37.000,336,11100452,-795,0,1701479676,13166.66381903999,144.5797001700048,54342.21877992
2023-12-02,01:14:38.000,336,11100477,-795,0,1701479677,13166.468466049999,144.861665370001,54342.50525184
2023-12-02,01:14:39.000,336,11100492,-795,0,1701479678,13166.300058299988,145.24231839000277,54342.81967224001
2023-12-02,01:14:40.000,336,11100498,-795,0,1701479679,13166.178804720003,145.55248011000367,54343.1201184
2023-12-02,01:14:41.000,336,11100457,-795,0,1701479680,13166.037342210002,145.8767400900033,54343.32274488001
2023-12-02,01:14:42.000,336,11100463,-795,0,1701479681,13165.990188039992,146.23624571999972,54343.50441
2023-12-02,01:14:43.000,336,11100438,-795,0,1701479682,13165.73420826,146.56050569999934,54343.42056456001
2023-12-02,01:14:44.000,336,11100470,-795,0,1701479683,13165.54559157999,146.9411587200011,54343.72101072
2023-12-02,01:14:45.000,336,11100493,-795,0,1701479684,13165.202039769989,147.32886087000225,54343.92363720001
2023-12-02,01:14:46.000,336,11100485,-795,0,1701479685,13164.885433199997,147.65312085000187,54343.93761144
2023-12-02,01:14:47.000,336,11100496,-795,0,1701479686,13164.562090319996,147.86459475000447,54344.07735384
2023-12-02,01:14:48.000,336,11100503,-795,0,1701479687,13164.27242899,148.15360908000002,54344.168186400006
2023-12-02,01:14:49.000,336,11100514,-795,0,1701479688,13163.942349799989,148.5977042700033,54344.32190304
2023-12-02,01:14:50.000,336,11100449,-795,0,1701479689,13163.612270609992,148.90081686000485,54344.335877280006
2023-12-02,01:14:51.000,336,11100443,-795,0,1701479690,13163.24850986999,149.23212597000384,54344.30792880001
2023-12-02,01:14:52.000,336,11100551,-795,0,1701479691,13162.97232116,149.64097551000305,54344.15421216
2023-12-02,01:14:53.000,336,11100477,-795,0,1701479692,13162.689396139998,149.9440881000046,54344.12626368
2023-12-02,01:14:54.000,336,11100463,-795,0,1701479693,13162.271744919992,150.16966025999864,54343.930624320004
2023-12-02,01:14:55.000,336,11100490,-795,0,1701479694,13161.982083589995,150.26834808000422,54344.000495520006
2023-12-02,01:14:56.000,336,11100502,-795,0,1701479695,13161.74631273999,150.176709389998,54343.930624320004
2023-12-02,01:14:57.000,336,11100527,-795,0,1701479696,13161.524014509989,150.15556199999992,54343.87472736001
2023-12-02,01:14:58.000,336,11100437,-795,0,1701479697,13161.389288309998,150.16261112999928,54343.58126832
2023-12-02,01:14:59.000,336,11100460,-795,0,1701479698,13161.180462700002,150.2049059100027,54343.51838424001
2023-12-02,01:15:00.000,336,11100507,-795,0,1701479699,13161.005318639996,150.27539721000358,54343.32274488001
2023-12-02,01:15:01.000,336,11100461,-795,0,1701479700,13160.904273989996,150.41637980999803,54343.210950960005
2023-12-02,01:15:02.000,336,11100498,-795,0,1701479701,13160.661766829995,150.4516254600021,54342.78473664
2023-12-02,01:15:03.000,336,11100484,-795,0,1701479702,13160.385578119989,150.40933067999867,54342.58211016001
2023-12-02,01:15:04.000,336,11100525,-795,0,1701479703,13160.217170369993,150.2894954700023,54342.41441928001
2023-12-02,01:15:05.000,336,11100479,-795,0,1701479704,13159.934245349992,150.190807650004,54342.09999888001
2023-12-02,01:15:06.000,336,11100487,-795,0,1701479705,13159.759101290001,150.176709389998,54341.652823200006
2023-12-02,01:15:07.000,336,11100466,-795,0,1701479706,13159.55701199,150.1062180900044,54341.233596
2023-12-02,01:15:08.000,336,11100553,-795,0,1701479707,13159.280823279994,149.98638288000075,54340.61174232
2023-12-02,01:15:09.000,336,11100434,-795,0,1701479708,13159.031579809998,149.8313020200003,54340.12264392
2023-12-02,01:15:10.000,336,11100464,-795,0,1701479709,13158.748654789997,149.57753334000154,54339.72437808
2023-12-02,01:15:11.000,336,11100481,-795,0,1701479710,13158.546565489996,149.36605943999893,54339.22130544
2023-12-02,01:15:12.000,336,11100466,-795,0,1701479711,13158.27711309,149.14753641000425,54338.53656768001
2023-12-02,01:15:13.000,336,11100463,-795,0,1701479712,13158.05481486,148.8796694699995,54338.05445640001
2023-12-02,01:15:14.000,336,11100475,-795,0,1701479713,13157.940297589994,148.6611464400048,54337.558370880004
2023-12-02,01:15:15.000,336,11100501,-795,0,1701479714,13157.697790429993,148.46377080000093,54336.96446568
2023-12-02,01:15:16.000,336,11100464,-795,0,1701479715,13157.462019580002,148.2241003800009,54336.30068928
2023-12-02,01:15:17.000,336,11100526,-795,0,1701479716,13157.15888563,148.00557734999893,54335.67184848
2023-12-02,01:15:18.000,336,11100499,-795,0,1701479717,13156.862487989994,147.78000519000489,54334.96614936001
2023-12-02,01:15:19.000,336,11100459,-795,0,1701479718,13156.633453449998,147.49803999000142,54334.57487064
2023-12-02,01:15:20.000,336,11100466,-795,0,1701479719,13156.390946289997,147.19492739999987,54333.88314576001
2023-12-02,01:15:21.000,336,11100491,-795,0,1701479720,13156.0608671,147.01869915000134,54333.21238224001
2023-12-02,01:15:22.000,336,11100434,-795,0,1701479721,13155.83183255999,146.8283726400041,54332.51367024
2023-12-02,01:15:23.000,336,11100496,-795,0,1701479722,13155.73752422,146.53935831000126,54331.71713856
2023-12-02,01:15:24.000,336,11100458,-795,0,1701479723,13155.703842669995,146.1869018100042,54330.84374856001
2023-12-02,01:15:25.000,336,11100486,-795,0,1701479724,13155.724051599995,145.8273961800005,54330.43849560001
2023-12-02,01:15:26.000,336,11100492,-795,0,1701479725,13155.643215879994,145.49608707000152,54329.80965480001
2023-12-02,01:15:27.000,336,11100520,-795,0,1701479726,13155.562380159994,145.06609014000423,54328.99216176
2023-12-02,01:15:28.000,336,11100513,-795,0,1701479727,13155.575852779999,144.70658451000054,54328.4122308
2023-12-02,01:15:29.000,336,11100499,-795,0,1701479728,13155.602798019994,144.39642278999963,54327.88120968
2023-12-02,01:15:30.000,336,11100449,-795,0,1701479729,13155.61627064,144.1849488900043,54327.16852344
2023-12-02,01:15:31.000,336,11100502,-795,0,1701479730,13155.54890753999,144.0369171600032,54326.49775992
2023-12-02,01:15:32.000,336,11100481,-795,0,1701479731,13155.447862889989,143.64921501000208,54325.8968676
2023-12-02,01:15:33.000,336,11100458,-795,0,1701479732,13155.393972409998,143.26151286000095,54325.1282844
2023-12-02,01:15:34.000,336,11100436,-795,0,1701479733,13155.501753369994,142.94430201000068,54324.429572400004
2023-12-02,01:15:35.000,336,11100485,-795,0,1701479734,13155.663424809994,142.59889464000298,54323.93348688
2023-12-02,01:15:36.000,336,11100484,-795,0,1701479735,13155.69710636,142.2393890099993,54323.374517280005
2023-12-02,01:15:37.000,336,11100457,-795,0,1701479736,13155.73078790999,141.92217815999902,54322.773624960006
2023-12-02,01:15:38.000,336,11100382,-795,0,1701479737,13155.77120576999,141.57677079000132,54321.99805464
2023-12-02,01:15:39.000,336,11100471,-795,0,1701479738,13155.83183255999,141.17497038000147,54321.48799488
2023-12-02,01:15:40.000,336,11100397,-795,0,1701479739,13155.89919566,140.88595604999864,54320.88710256
2023-12-02,01:15:41.000,336,11100478,-795,0,1701479740,13156.0608671,140.61808911000116,54320.45390112
2023-12-02,01:15:42.000,336,11100519,-795,0,1701479741,13156.148439129996,140.3502221700037,54319.82506032001
2023-12-02,01:15:43.000,336,11100486,-795,0,1701479742,13156.370737359997,140.07530609999958,54319.21718088
2023-12-02,01:15:44.000,336,11100531,-795,0,1701479743,13156.505463559988,139.7933409000034,54318.846863520004
2023-12-02,01:15:45.000,336,11100479,-795,0,1701479744,13156.700816549994,139.4479335299984,54318.42763632
2023-12-02,01:15:46.000,336,11100422,-795,0,1701479745,13156.815333819999,139.0672805100039,54317.88264096001
2023-12-02,01:15:47.000,336,11100472,-795,0,1701479746,13156.85575168,138.70072575000086,54317.28174864001
2023-12-02,01:15:48.000,336,11100469,-795,0,1701479747,13156.97026894999,138.32007272999908,54316.76470176
2023-12-02,01:15:49.000,336,11100500,-795,0,1701479748,13157.03763205,137.93237057999795,54316.10092536
2023-12-02,01:15:50.000,336,11100493,-795,0,1701479749,13157.17235824999,137.5587666900028,54315.63977544
2023-12-02,01:15:51.000,336,11100454,-795,0,1701479750,13157.455283269992,137.2345067100032,54315.29041944001
2023-12-02,01:15:52.000,336,11100468,-795,0,1701479751,13157.576536849992,136.88205020999885,54314.69651424001
2023-12-02,01:15:53.000,336,11100532,-795,0,1701479752,13157.805571389988,136.49434805999772,54314.21440296001
2023-12-02,01:15:54.000,336,11100428,-795,0,1701479753,13158.06828747999,136.036154610003,54313.71133032001
2023-12-02,01:15:55.000,336,11100526,-795,0,1701479754,13158.35121249999,135.57091203000164,54313.39690992
2023-12-02,01:15:56.000,336,11100472,-795,0,1701479755,13158.526356559996,135.1832098800005,54312.95672136
2023-12-02,01:15:57.000,336,11100439,-795,0,1701479756,13158.714973239992,134.79550772999937,54312.53749416001
2023-12-02,01:15:58.000,336,11100455,-795,0,1701479757,13158.849699439997,134.42190384000423,54312.02044728
2023-12-02,01:15:59.000,336,11100487,-795,0,1701479758,13159.119151839994,133.90731735000008,54311.72000112
2023-12-02,01:16:00.000,336,11100475,-795,0,1701479759,13159.462703649995,133.45617303000472,54311.538336000005
2023-12-02,01:16:01.000,336,11100472,-795,0,1701479760,13159.752364979991,132.9345374100012,54311.19596712001
2023-12-02,01:16:02.000,336,11100436,-795,0,1701479761,13160.021817380002,132.51863874000264,54310.86058536001
2023-12-02,01:16:03.000,336,11100458,-795,0,1701479762,13160.311478709998,132.1520839799996,54310.28764152001
2023-12-02,01:16:04.000,336,11100484,-795,0,1701479763,13160.661766829995,131.79257835000317,54310.15488624
2023-12-02,01:16:05.000,336,11100498,-795,0,1701479764,13161.045736499997,131.46126924000419,54310.02213096001
2023-12-02,01:16:06.000,336,11100455,-795,0,1701479765,13161.268034729997,131.0806162200024,54309.693736320005
2023-12-02,01:16:07.000,336,11100495,-795,0,1701479766,13161.544223439989,130.6717666800032,54309.36534168
2023-12-02,01:16:08.000,336,11100487,-795,0,1701479767,13161.88777524999,130.31931017999887,54309.14874096
2023-12-02,01:16:09.000,336,11100429,-795,0,1701479768,13162.278481230001,129.93865716000437,54308.89021752
2023-12-02,01:16:10.000,336,11100466,-795,0,1701479769,13162.84433126999,129.4945619700011,54308.86226904
2023-12-02,01:16:11.000,336,11100406,-795,0,1701479770,13163.20809200999,129.14210547000403,54308.49195168001
2023-12-02,01:16:12.000,336,11100443,-795,0,1701479771,13163.592061679992,128.7896489699997,54308.21246688
2023-12-02,01:16:13.000,336,11100461,-795,0,1701479772,13164.097284929994,128.53588029000093,54308.21246688
2023-12-02,01:16:14.000,336,11100492,-795,0,1701479773,13164.568826629991,128.11998162000236,54308.17054416
2023-12-02,01:16:15.000,336,11100498,-795,0,1701479774,13165.107731429998,127.82391816000018,54308.10067296
2023-12-02,01:16:16.000,336,11100501,-795,0,1701479775,13165.51191003,127.63359165000293,54307.89105936001
2023-12-02,01:16:17.000,336,11100476,-795,0,1701479776,13166.044078519997,127.38687210000353,54307.79323968001
2023-12-02,01:16:18.000,336,11100439,-795,0,1701479777,13166.68402796999,127.02736646999983,54307.800226800005
2023-12-02,01:16:19.000,336,11100453,-795,0,1701479778,13167.115151810001,126.70310649000021,54307.63952304
2023-12-02,01:16:20.000,336,11100474,-795,0,1701479779,13167.586693509998,126.42114129000402,54307.50676776001
2023-12-02,01:16:21.000,336,11100479,-795,0,1701479780,13168.10538937999,126.11802870000247,54307.394973840004
2023-12-02,01:16:22.000,336,11100485,-795,0,1701479781,13168.704920969998,125.77967046000413,54307.40196096
2023-12-02,01:16:23.000,336,11100467,-795,0,1701479782,13169.25056208,125.42016483000043,54307.3809996
2023-12-02,01:16:24.000,336,11100502,-795,0,1701479783,13169.836621050003,125.06065920000401,54307.23427008
2023-12-02,01:16:25.000,336,11100483,-795,0,1701479784,13170.496779429996,124.48967966999771,54307.10151480001
2023-12-02,01:16:26.000,336,11100497,-795,0,1701479785,13171.109783639993,124.05968274000043,54307.07356632001
2023-12-02,01:16:27.000,336,11100454,-795,0,1701479786,13171.675633679995,123.69312798000465,54307.15741176
2023-12-02,01:16:28.000,336,11100497,-795,0,1701479787,13172.153911690002,123.36181886999839,54307.01766936
2023-12-02,01:16:29.000,336,11100538,-795,0,1701479788,13172.66587125,123.06575541000348,54306.94081104
2023-12-02,01:16:30.000,336,11100510,-795,0,1701479789,13173.285611769992,122.66395500000363,54307.01766936
2023-12-02,01:16:31.000,336,11100500,-795,0,1701479790,13173.8447255,122.38198980000016,54306.996708
2023-12-02,01:16:32.000,336,11100484,-795,0,1701479791,13174.336476129996,122.10002460000396,54306.94081104
2023-12-02,01:16:33.000,336,11100476,-795,0,1701479792,13174.895589859989,121.85330505000456,54306.82901712
2023-12-02,01:16:34.000,336,11100481,-795,0,1701479793,13175.542275619991,121.50789767999959,54306.94779816
2023-12-02,01:16:35.000,336,11100434,-795,0,1701479794,13176.067707799994,121.24707987000147,54306.88491408001
2023-12-02,01:16:36.000,336,11100505,-795,0,1701479795,13176.700920939991,121.01445858000079,54306.89888832
2023-12-02,01:16:37.000,336,11100544,-795,0,1701479796,13177.179198949998,120.84527946000162,54306.77312016
2023-12-02,01:16:38.000,336,11100466,-795,0,1701479797,13177.83935732999,120.49987209000392,54306.87792696
2023-12-02,01:16:39.000,336,11100534,-795,0,1701479798,13178.432152609988,120.14741558999958,54306.82203
2023-12-02,01:16:40.000,336,11100490,-795,0,1701479799,13179.00473896,119.6680747499995,54307.00369512001
2023-12-02,01:16:41.000,336,11100538,-795,0,1701479800,13179.442599109992,119.20283216999815,54306.98972088
2023-12-02,01:16:42.000,336,11100449,-795,0,1701479801,13179.85351401999,118.81513002000429,54306.996708
2023-12-02,01:16:43.000,336,11100462,-795,0,1701479802,13180.21727475999,118.37808396000037,54306.961772400005
2023-12-02,01:16:44.000,336,11100516,-795,0,1701479803,13180.695552769997,117.94808703000308,54307.03164360001
2023-12-02,01:16:45.000,336,11100518,-795,0,1701479804,13181.146885539994,117.44759879999765,54307.09452768
2023-12-02,01:16:46.000,336,11100470,-795,0,1701479805,13181.510646279996,116.96120882999821,54307.14343752
2023-12-02,01:16:47.000,336,11100448,-795,0,1701479806,13181.833989159997,116.34793452000304,54307.10151480001
2023-12-02,01:16:48.000,336,11100463,-795,0,1701479807,13182.103441559993,115.76285672999802,54307.05260496001
2023-12-02,01:16:49.000,336,11100502,-795,0,1701479808,13182.31226716999,115.29761415000394,54307.24125720001
2023-12-02,01:16:50.000,336,11100467,-795,0,1701479809,13182.49414753999,114.98745243000303,54307.25523144
2023-12-02,01:16:51.000,336,11100435,-795,0,1701479810,13182.65581897999,114.67024158000277,54307.192347359996
2023-12-02,01:16:52.000,336,11100500,-795,0,1701479811,13182.837699349991,114.36712899000122,54307.15042464001
2023-12-02,01:16:53.000,336,11100498,-795,0,1701479812,13183.019579719992,114.1415568299999,54307.19933448001
2023-12-02,01:16:54.000,336,11100492,-795,0,1701479813,13183.268823189988,114.01467249000416,54307.26920568001
2023-12-02,01:16:55.000,336,11100508,-795,0,1701479814,13183.625847619995,114.0076233600048,54307.611574560004
2023-12-02,01:16:56.000,336,11100457,-795,0,1701479815,13183.78078275,114.02172162000352,54307.66747152
2023-12-02,01:16:57.000,336,11100522,-795,0,1701479816,13183.86161847,114.13450770000054,54307.946956320004
2023-12-02,01:16:58.000,336,11100517,-795,0,1701479817,13183.82120061,114.31778507999843,54307.93996920001
2023-12-02,01:16:59.000,336,11100488,-795,0,1701479818,13183.949190499996,114.55745549999847,54308.17054416
2023-12-02,01:17:00.000,336,11100463,-795,0,1701479819,13184.245588140002,114.5010624600036,54308.37317064001
2023-12-02,01:17:01.000,336,11100493,-795,0,1701479820,13184.481358989993,114.56450462999783,54308.6037456
2023-12-02,01:17:02.000,336,11100479,-795,0,1701479821,13184.744075079994,114.67729071000213,54308.736500880004
2023-12-02,01:17:03.000,336,11100539,-795,0,1701479822,13185.04047272,114.83237157000258,54309.04393416001
2023-12-02,01:17:04.000,336,11100493,-795,0,1701479823,13185.350342979997,114.95220677999896,54309.407264400004
2023-12-02,01:17:05.000,336,11100472,-795,0,1701479824,13185.592850139998,115.22712285000307,54309.78456888001
2023-12-02,01:17:06.000,336,11100486,-795,0,1701479825,13185.956610879999,115.37515458000416,54310.04309232
2023-12-02,01:17:07.000,336,11100417,-795,0,1701479826,13186.31363530999,115.34695805999945,54310.21777032001
2023-12-02,01:17:08.000,336,11100457,-795,0,1701479827,13186.724550220002,115.24122111000179,54310.32956424
2023-12-02,01:17:09.000,336,11100463,-795,0,1701479828,13187.095047269999,115.17072981000092,54310.59507480001
2023-12-02,01:17:10.000,336,11100452,-795,0,1701479829,13187.607006829996,115.06499286000326,54310.90949520001
2023-12-02,01:17:11.000,336,11100500,-795,0,1701479830,13187.903404470002,114.96630503999768,54311.321735280006
2023-12-02,01:17:12.000,336,11100490,-795,0,1701479831,13188.031394359998,115.22712285000307,54311.468464800004
2023-12-02,01:17:13.000,336,11100534,-795,0,1701479832,13188.226747349989,115.45974414000375,54311.56628448
2023-12-02,01:17:14.000,336,11100517,-795,0,1701479833,13188.482727129995,115.36105631999817,54311.887692
2023-12-02,01:17:15.000,336,11100434,-795,0,1701479834,13188.644398569995,115.33285980000073,54311.96455032001
2023-12-02,01:17:16.000,336,11100518,-795,0,1701479835,13188.792597389991,115.23417198000243,54312.139228320004
2023-12-02,01:17:17.000,336,11100492,-795,0,1701479836,13188.880169420001,115.18482806999964,54312.411726
2023-12-02,01:17:18.000,336,11100450,-795,0,1701479837,13189.021631930002,115.12843503000477,54312.6213396
2023-12-02,01:17:19.000,336,11100492,-795,0,1701479838,13189.068786099997,115.12843503000477,54312.809991840004
2023-12-02,01:17:20.000,336,11100471,-795,0,1701479839,13189.055313479992,114.97335417000431,54313.20127056
2023-12-02,01:17:21.000,336,11100472,-795,0,1701479840,13188.907114659996,114.8112241800045,54313.3899228
2023-12-02,01:17:22.000,336,11100464,-795,0,1701479841,13188.73197059999,114.54335723999975,54313.54363944001
2023-12-02,01:17:23.000,336,11100468,-795,0,1701479842,13188.502936059995,114.28253943000163,54313.5646008
2023-12-02,01:17:24.000,336,11100444,-795,0,1701479843,13188.213274729998,114.12040944000182,54313.78818864001
2023-12-02,01:17:25.000,336,11100497,-795,0,1701479844,13187.829305059997,113.97237771000073,54314.0187636
2023-12-02,01:17:26.000,336,11100524,-795,0,1701479845,13187.586797899996,113.75385467999877,54314.31222264001
2023-12-02,01:17:27.000,336,11100454,-795,0,1701479846,13187.667633619996,113.3379560100002,54314.13754464
2023-12-02,01:17:28.000,336,11100433,-795,0,1701479847,13187.39818122,112.95025385999907,54314.507862000006
2023-12-02,01:17:29.000,336,11100475,-795,0,1701479848,13187.020947859994,112.40042171999812,54314.74542408001
2023-12-02,01:17:30.000,336,11100491,-795,0,1701479849,13186.791913319998,111.80124567000166,54314.773372560005
2023-12-02,01:17:31.000,336,11100451,-795,0,1701479850,13186.488779369996,111.41354352000053,54314.7524112
2023-12-02,01:17:32.000,336,11100477,-795,0,1701479851,13186.084600769995,111.00469398000132,54314.96901192
2023-12-02,01:17:33.000,336,11100462,-795,0,1701479852,13185.431178699997,110.29978097999992,54314.9969604
2023-12-02,01:17:34.000,336,11100472,-795,0,1701479853,13184.81143817999,109.55962233000173,54315.07381872
2023-12-02,01:17:35.000,336,11100448,-795,0,1701479854,13184.548722089989,109.12962540000444,54315.26247096
2023-12-02,01:17:36.000,336,11100482,-795,0,1701479855,13184.090653009996,108.69962846999988,54315.42317472
2023-12-02,01:17:37.000,336,11100478,-795,0,1701479856,13183.268823189988,108.38241761999961,54315.48605880001
2023-12-02,01:17:38.000,336,11100474,-795,0,1701479857,13182.41331181999,107.98766633999912,54315.58387848001
2023-12-02,01:17:39.000,336,11100463,-795,0,1701479858,13181.497173659991,107.5647185400012,54315.53496864001
2023-12-02,01:17:40.000,336,11100520,-795,0,1701479859,13180.823542659993,107.08537770000112,54315.58387848001
2023-12-02,01:17:41.000,336,11100487,-795,0,1701479860,13180.250956309996,106.73292120000406,54315.849389040006
2023-12-02,01:17:42.000,336,11100532,-795,0,1701479861,13179.395444939997,106.23243296999863,54315.849389040006
2023-12-02,01:17:43.000,336,11100492,-795,0,1701479862,13178.640978219999,105.65440431000025,54315.91227312
2023-12-02,01:17:44.000,336,11100488,-795,0,1701479863,13178.021237699992,105.18211259999953,54316.01009280001
2023-12-02,01:17:45.000,336,11100467,-795,0,1701479864,13177.441915039999,104.62523132999922,54316.32451320001
2023-12-02,01:17:46.000,336,11100492,-795,0,1701479865,13176.721129869991,104.15998874999786,54316.31752608
2023-12-02,01:17:47.000,336,11100457,-795,0,1701479866,13175.926245289993,103.57491096000012,54316.352461680006
2023-12-02,01:17:48.000,336,11100538,-795,0,1701479867,13175.15830594999,103.14491403000284,54316.24765488
2023-12-02,01:17:49.000,336,11100493,-795,0,1701479868,13174.356685059996,102.85589970000001,54316.32451320001
2023-12-02,01:17:50.000,336,11100501,-795,0,1701479869,13173.635899889989,102.6937697100002,54316.45726848
2023-12-02,01:17:51.000,336,11100435,-795,0,1701479870,13172.94205995999,102.411804510004,54316.55508816
2023-12-02,01:17:52.000,336,11100465,-795,0,1701479871,13172.207802169993,102.17213409000396,54316.54111392001
2023-12-02,01:17:53.000,336,11100484,-795,0,1701479872,13171.46680807,102.09459366000374,54316.50617832
2023-12-02,01:17:54.000,336,11100491,-795,0,1701479873,13170.900958029997,102.08754453000438,54316.59701088
2023-12-02,01:17:55.000,336,11100501,-795,0,1701479874,13170.26774489,102.1016427900031,54316.5341268
2023-12-02,01:17:56.000,336,11100481,-795,0,1701479875,13169.971347249993,102.04524975000095,54316.58303664
2023-12-02,01:17:57.000,336,11100437,-795,0,1701479876,13169.553696030001,101.92541454000457,54316.520152560006
2023-12-02,01:17:58.000,336,11100506,-795,0,1701479877,13169.16972636,101.75623541999812,54316.50617832
2023-12-02,01:17:59.000,336,11100486,-795,0,1701479878,13168.907010269999,101.50951586999872,54316.59002376001
2023-12-02,01:18:00.000,336,11100497,-795,0,1701479879,13168.603876319998,101.32623849000083,54316.55508816
2023-12-02,01:18:01.000,336,11100491,-795,0,1701479880,13168.368105469992,101.20640328000445,54316.54810104
2023-12-02,01:18:02.000,336,11100495,-795,0,1701479881,13168.287269749992,101.07246981000208,54316.39438440001
2023-12-02,01:18:03.000,336,11100478,-795,0,1701479882,13168.273797130001,100.88919243000419,54316.21271928
2023-12-02,01:18:04.000,336,11100477,-795,0,1701479883,13168.341160229997,100.3464094200026,54316.163809440004
2023-12-02,01:18:05.000,336,11100467,-795,0,1701479884,13168.428732259992,99.690840330004,54316.114899600005
2023-12-02,01:18:06.000,336,11100469,-795,0,1701479885,13168.597140010002,99.00002559000131,54316.09393824
2023-12-02,01:18:07.000,336,11100505,-795,0,1701479886,13168.684712039998,98.2457686800044,54316.0450284
2023-12-02,01:18:08.000,336,11100509,-795,0,1701479887,13168.698184659988,97.65364176000003,54315.9751572
2023-12-02,01:18:09.000,336,11100545,-795,0,1701479888,13168.779020379989,97.24479222000082,54315.905286
2023-12-02,01:18:10.000,336,11100472,-795,0,1701479889,13168.745338829998,96.86413919999904,54315.898298880005
2023-12-02,01:18:11.000,336,11100477,-795,0,1701479890,13168.651030489993,96.42004401000304,54315.81445344
2023-12-02,01:18:12.000,336,11100470,-795,0,1701479891,13168.590403699993,96.10283316000277,54315.849389040006
2023-12-02,01:18:13.000,336,11100466,-795,0,1701479892,13168.516304290002,95.84906448000402,54315.72362088001
2023-12-02,01:18:14.000,336,11100451,-795,0,1701479893,13168.455677500002,95.48955885000032,54315.81445344
2023-12-02,01:18:15.000,336,11100480,-795,0,1701479894,13168.442204879997,95.35562537999795,54315.898298880005
2023-12-02,01:18:16.000,336,11100465,-795,0,1701479895,13168.401787019997,95.27103581999836,54316.21271928
2023-12-02,01:18:17.000,336,11100500,-795,0,1701479896,13168.280533439996,95.263986689999,54316.40835864
2023-12-02,01:18:18.000,336,11100418,-795,0,1701479897,13168.01108104,95.27103581999836,54316.55508816
2023-12-02,01:18:19.000,336,11100448,-795,0,1701479898,13167.74162863999,95.24988843000028,54316.57604952
2023-12-02,01:18:20.000,336,11100444,-795,0,1701479899,13167.627111369999,95.19349538999813,54316.89046992
2023-12-02,01:18:21.000,336,11100509,-795,0,1701479900,13167.613638749994,95.24988843000028,54317.1979032
2023-12-02,01:18:22.000,336,11100499,-795,0,1701479901,13167.458703619988,95.38382190000266,54317.42847816001
2023-12-02,01:18:23.000,336,11100477,-795,0,1701479902,13167.310504799992,95.72922927000036,54317.7219372
2023-12-02,01:18:24.000,336,11100523,-795,0,1701479903,13167.020843469996,96.180373590003,54318.22500984
2023-12-02,01:18:25.000,336,11100450,-795,0,1701479904,13166.636873799995,96.65971443000308,54318.54641736
2023-12-02,01:18:26.000,336,11100472,-795,0,1701479905,13166.293321989993,96.82184442000289,54319.00756728001
2023-12-02,01:18:27.000,336,11100526,-795,0,1701479906,13165.720735639996,97.2659396099989,54319.21718088
2023-12-02,01:18:28.000,336,11100455,-795,0,1701479907,13165.33002966,97.52675742000429,54319.398846000004
2023-12-02,01:18:29.000,336,11100512,-795,0,1701479908,13164.993214159993,97.73118219000025,54319.83204744
2023-12-02,01:18:30.000,336,11100501,-795,0,1701479909,13164.642926039996,98.04134391000116,54320.069609520004
2023-12-02,01:18:31.000,336,11100509,-795,0,1701479910,13164.440836739996,98.42199693000293,54320.31415872
2023-12-02,01:18:32.000,336,11100487,-795,0,1701479911,13164.198329579995,98.88723951000429,54320.44691400001
2023-12-02,01:18:33.000,336,11100509,-795,0,1701479912,13164.002976589989,99.28903992000414,54320.61460488001
2023-12-02,01:18:34.000,336,11100446,-795,0,1701479913,13163.827832529998,99.72608598000079,54320.83819272
2023-12-02,01:18:35.000,336,11100451,-795,0,1701479914,13163.639215850002,100.05034596000041,54320.89408968
2023-12-02,01:18:36.000,336,11100479,-795,0,1701479915,13163.403444999996,100.2477216000043,54320.92203816001
2023-12-02,01:18:37.000,336,11100455,-795,0,1701479916,13163.19461939,100.45214637000026,54320.89408968
2023-12-02,01:18:38.000,336,11100550,-795,0,1701479917,13162.98579377999,100.57903071000328,54320.80325712001
2023-12-02,01:18:39.000,336,11100464,-795,0,1701479918,13162.729813999998,100.73411157000373,54320.96396088
2023-12-02,01:18:40.000,336,11100457,-795,0,1701479919,13162.554669939993,100.89624156000355,54321.01287072
2023-12-02,01:18:41.000,336,11100455,-795,0,1701479920,13162.473834219993,101.12181372000487,54320.92203816001
2023-12-02,01:18:42.000,336,11100453,-795,0,1701479921,13162.298690160002,101.32623849000083,54320.70543744001
2023-12-02,01:18:43.000,336,11100470,-795,0,1701479922,13161.93492942,101.52361413000472,54320.377042800006
2023-12-02,01:18:44.000,336,11100478,-795,0,1701479923,13161.840621079995,101.49541761,54320.24428752
2023-12-02,01:18:45.000,336,11100454,-795,0,1701479924,13161.86756631999,101.4319754399985,54320.18140344001
2023-12-02,01:18:46.000,336,11100445,-795,0,1701479925,13161.83388477,101.22755067000253,54319.92986712
2023-12-02,01:18:47.000,336,11100485,-795,0,1701479926,13161.921456799995,101.16410850000102,54319.51063992001
2023-12-02,01:18:48.000,336,11100470,-795,0,1701479927,13162.083128239996,101.07246981000208,54319.419807360006
2023-12-02,01:18:49.000,336,11100496,-795,0,1701479928,13162.197645510001,100.91738895000162,54319.21019376
2023-12-02,01:18:50.000,336,11100432,-795,0,1701479929,13162.285217539997,101.05837155000336,54318.95865744001
2023-12-02,01:18:51.000,336,11100456,-795,0,1701479930,13162.399734810002,101.34033674999955,54318.56737872
2023-12-02,01:18:52.000,336,11100541,-795,0,1701479931,13162.581615179988,101.51656499999808,54318.25994544
2023-12-02,01:18:53.000,336,11100476,-795,0,1701479932,13162.750022929999,101.79148107000219,54317.83373112001
2023-12-02,01:18:54.000,336,11100468,-795,0,1701479933,13163.12725628999,101.8408249799977,54317.624117520005
2023-12-02,01:18:55.000,336,11100513,-795,0,1701479934,13163.585325369997,102.06639713999903,54317.38655544
2023-12-02,01:18:56.000,336,11100511,-795,0,1701479935,13163.942349799989,102.32016581999778,54317.16296760001
2023-12-02,01:18:57.000,336,11100478,-795,0,1701479936,13164.339792089995,102.60918015000061,54316.8834828
2023-12-02,01:18:58.000,336,11100435,-795,0,1701479937,13164.757443310002,102.81360492000385,54316.520152560006
2023-12-02,01:18:59.000,336,11100396,-795,0,1701479938,13165.154885599994,103.13786490000348,54316.27560336001
2023-12-02,01:19:00.000,336,11100468,-795,0,1701479939,13165.58600943999,103.56786183000077,54315.9751572
2023-12-02,01:19:01.000,336,11100480,-795,0,1701479940,13166.057551140002,103.94851485000254,54315.730608000005
2023-12-02,01:19:02.000,336,11100494,-795,0,1701479941,13166.556038079994,104.27277483000216,54315.3113808
2023-12-02,01:19:03.000,336,11100500,-795,0,1701479942,13166.90632619999,104.62523132999922,54315.059844480005
2023-12-02,01:19:04.000,336,11100474,-795,0,1701479943,13167.290295869992,104.89309827000397,54314.892153600005
2023-12-02,01:19:05.000,336,11100467,-795,0,1701479944,13167.512594099993,105.08342478000122,54314.5427976
2023-12-02,01:19:06.000,336,11100447,-795,0,1701479945,13167.70121077999,105.49227432000043,54314.19344160001
2023-12-02,01:19:07.000,336,11100452,-795,0,1701479946,13167.8494096,105.8729273400022,54313.72530456
2023-12-02,01:19:08.000,336,11100461,-795,0,1701479947,13168.10538937999,105.97866428999987,54313.45280688001
2023-12-02,01:19:09.000,336,11100482,-795,0,1701479948,13168.388314399992,106.16194166999776,54313.15934784001
2023-12-02,01:19:10.000,336,11100464,-795,0,1701479949,13168.671239419993,106.19718732000183,54312.82396608001
2023-12-02,01:19:11.000,336,11100507,-795,0,1701479950,13168.92048288999,106.19718732000183,54312.4815972
2023-12-02,01:19:12.000,336,11100505,-795,0,1701479951,13169.04173646999,106.1689908000044,54312.13224120001
2023-12-02,01:19:13.000,336,11100457,-795,0,1701479952,13169.237089459995,106.13374515000032,54311.68506552
2023-12-02,01:19:14.000,336,11100396,-795,0,1701479953,13169.479596619996,106.1689908000044,54311.39160648001
2023-12-02,01:19:15.000,336,11100465,-795,0,1701479954,13169.634531750002,106.34521905000292,54310.986353520006
2023-12-02,01:19:16.000,336,11100501,-795,0,1701479955,13169.789466879993,106.40866122000443,54310.581100560004
2023-12-02,01:19:17.000,336,11100495,-795,0,1701479956,13169.978083559989,106.45095600000059,54310.05706656
2023-12-02,01:19:18.000,336,11100474,-795,0,1701479957,13170.24753596,106.50029991000338,54309.71469768001
2023-12-02,01:19:19.000,336,11100423,-795,0,1701479958,13170.59108777,106.43685774000187,54309.47014848001
2023-12-02,01:19:20.000,336,11100474,-795,0,1701479959,13170.894221720002,106.53554556000017,54309.1976508
2023-12-02,01:19:21.000,336,11100534,-795,0,1701479960,13171.251246149994,106.62718424999912,54308.84130768
2023-12-02,01:19:22.000,336,11100424,-795,0,1701479961,13171.60153426999,106.76816685000085,54308.51291304001
2023-12-02,01:19:23.000,336,11100461,-795,0,1701479962,13171.958558699997,106.95144422999874,54307.99586616
2023-12-02,01:19:24.000,336,11100479,-795,0,1701479963,13172.443573019998,107.12767248000455,54307.75830408
2023-12-02,01:19:25.000,336,11100488,-795,0,1701479964,13173.00942306,107.21226204000413,54307.513754880005
2023-12-02,01:19:26.000,336,11100489,-795,0,1701479965,13173.582009409998,107.24045856000157,54307.21330872
2023-12-02,01:19:27.000,336,11100431,-795,0,1701479966,13174.174804689996,107.27570420999837,54306.78010728
2023-12-02,01:19:28.000,336,11100486,-795,0,1701479967,13174.794545209988,107.30390073000308,54306.36088008001
2023-12-02,01:19:29.000,336,11100478,-795,0,1701479968,13175.27955952999,107.45193246000417,54306.353892959996
2023-12-02,01:19:30.000,336,11100506,-795,0,1701479969,13175.973399459988,107.5294728900044,54306.01152408
2023-12-02,01:19:31.000,336,11100432,-795,0,1701479970,13176.613348909996,107.81848721999995,54305.74601352
2023-12-02,01:19:32.000,336,11100421,-795,0,1701479971,13177.206144189993,107.94537156000297,54305.39665752001
2023-12-02,01:19:33.000,336,11100492,-795,0,1701479972,13177.72484006,108.05110851000063,54305.117172720005
2023-12-02,01:19:34.000,336,11100459,-795,0,1701479973,13178.290690100002,108.07930502999807,54304.80275232001
2023-12-02,01:19:35.000,336,11100460,-795,0,1701479974,13178.99800264999,108.04405938000127,54304.63506144001
2023-12-02,01:19:36.000,336,11100442,-795,0,1701479975,13179.664897339993,107.90307677999954,54304.20186000001
2023-12-02,01:19:37.000,336,11100473,-795,0,1701479976,13180.291374169996,107.80438896000123,54303.69878736001
2023-12-02,01:19:38.000,336,11100487,-795,0,1701479977,13180.958268859998,107.6634063599995,54303.440263920005
2023-12-02,01:19:39.000,336,11100391,-795,0,1701479978,13181.672317719996,107.54357115000312,54303.11186928
2023-12-02,01:19:40.000,336,11100438,-795,0,1701479979,13182.325739789994,107.36029376999795,54302.720590560006
2023-12-02,01:19:41.000,336,11100471,-795,0,1701479980,13182.965689240002,107.25455682000029,54302.32931184001
2023-12-02,01:19:42.000,336,11100470,-795,0,1701479981,13183.55174820999,107.06423031000304,54301.812264960005
2023-12-02,01:19:43.000,336,11100454,-795,0,1701479982,13184.191697659997,106.88800206000451,54301.41399912
2023-12-02,01:19:44.000,336,11100521,-795,0,1701479983,13184.91921914,106.68357729000127,54301.12054008
2023-12-02,01:19:45.000,336,11100480,-795,0,1701479984,13185.606322760003,106.47915251999802,54300.66637728
2023-12-02,01:19:46.000,336,11100498,-795,0,1701479985,13186.286690069996,106.01390994000394,54300.17029176
2023-12-02,01:19:47.000,336,11100475,-795,0,1701479986,13186.879485349993,105.60506040000473,54299.55542520001
2023-12-02,01:19:48.000,336,11100475,-795,0,1701479987,13187.566588969996,105.27375128999847,54299.25497904
2023-12-02,01:19:49.000,336,11100525,-795,0,1701479988,13188.267165209989,104.96358957000484,54298.82876472
2023-12-02,01:19:50.000,336,11100501,-795,0,1701479989,13188.900378350001,104.54064176999964,54298.25582088
2023-12-02,01:19:51.000,336,11100484,-795,0,1701479990,13189.63463614,104.21638179000001,54297.87152928
2023-12-02,01:19:52.000,336,11100532,-795,0,1701479991,13190.200486180001,103.96261311000126,54297.34050816
2023-12-02,01:19:53.000,336,11100517,-795,0,1701479992,13190.719182049994,103.77228660000401,54296.7605772
2023-12-02,01:19:54.000,336,11100423,-795,0,1701479993,13191.305241019996,103.50441965999926,54296.27147880001
2023-12-02,01:19:55.000,336,11100423,-795,0,1701479994,13191.722892239988,103.24360185000114,54295.63565088
2023-12-02,01:19:56.000,336,11100492,-795,0,1701479995,13192.221379179995,102.85589970000001,54295.0137972
2023-12-02,01:19:57.000,336,11100482,-795,0,1701479996,13192.497567890001,102.45409929000016,54294.168355680005
2023-12-02,01:19:58.000,336,11100479,-795,0,1701479997,13192.719866120002,102.08754453000438,54293.3368884
2023-12-02,01:19:59.000,336,11100483,-795,0,1701479998,13193.076890549994,101.7421371599994,54292.65215064001
2023-12-02,01:20:00.000,336,11100464,-795,0,1701479999,13193.38676080999,101.19935414999782,54291.9045288
2023-12-02,01:20:01.000,336,11100476,-795,0,1701480000,13193.730312619991,100.48739202000434,54291.1359456
2023-12-02,01:20:02.000,336,11100482,-795,0,1701480001,13194.147963839998,99.86001945000316,54290.3673624
2023-12-02,01:20:03.000,336,11100432,-795,0,1701480002,13194.579087679995,99.41592425999988,54289.51493376001
2023-12-02,01:20:04.000,336,11100456,-795,0,1701480003,13194.922639489996,99.11281166999834,54288.634556640005
2023-12-02,01:20:05.000,336,11100422,-795,0,1701480004,13195.212300819992,98.96477994000452,54287.76815376001
2023-12-02,01:20:06.000,336,11100513,-795,0,1701480005,13195.488489529998,98.78150255999935,54287.083416
2023-12-02,01:20:07.000,336,11100484,-795,0,1701480006,13195.603006799989,98.6264216999989,54286.30085856
2023-12-02,01:20:08.000,336,11100485,-795,0,1701480007,13195.757941929995,98.35855476000143,54285.27375192001
2023-12-02,01:20:09.000,336,11100481,-795,0,1701480008,13195.97350385,98.25281781000376,54284.4283104
2023-12-02,01:20:10.000,336,11100482,-795,0,1701480009,13196.317055660002,98.23871954999777,54283.80645672
2023-12-02,01:20:11.000,336,11100447,-795,0,1701480010,13196.694289019993,98.18937564000225,54282.92607960001
2023-12-02,01:20:12.000,336,11100505,-795,0,1701480011,13197.09173131,97.99199999999837,54282.22038048
2023-12-02,01:20:13.000,336,11100479,-795,0,1701480012,13197.388128949991,97.66774001999875,54281.36795184001
2023-12-02,01:20:14.000,336,11100488,-715,0,1701480013,13197.637372420002,97.2306939600021,54280.62731712001
2023-12-02,01:20:15.000,336,11100475,-795,0,1701480014,13197.630636109992,96.89938485000312,54280.01245056
2023-12-02,01:20:16.000,336,11100498,-795,0,1701480015,13197.792307549993,96.60332139000093,54279.33469992001
2023-12-02,01:20:17.000,336,11100489,-795,0,1701480016,13197.906824819998,96.3143070599981,54278.51720688001
2023-12-02,01:20:18.000,336,11100458,-795,0,1701480017,13198.16280459999,95.92660491000424,54277.783559280004
2023-12-02,01:20:19.000,336,11100457,-795,0,1701480018,13198.45246593,95.94775230000232,54277.09882152
2023-12-02,01:20:20.000,336,11100497,-795,0,1701480019,13198.890326079993,96.01119447000383,54276.581774640006
2023-12-02,01:20:21.000,336,11100494,-795,0,1701480020,13199.186723719999,95.94775230000232,54276.0437664
2023-12-02,01:20:22.000,336,11100510,-795,0,1701480021,13199.476385049995,95.84906448000402,54275.4149256
2023-12-02,01:20:23.000,336,11100446,-795,0,1701480022,13199.658265419996,95.77857318000315,54274.85595600001
2023-12-02,01:20:24.000,336,11100528,-795,0,1701480023,13199.73236483,95.54595189000247,54274.46467728
2023-12-02,01:20:25.000,336,11100479,-795,0,1701480024,13200.028762469992,95.04546366000432,54273.85679784
2023-12-02,01:20:26.000,336,11100458,-795,0,1701480025,13200.385786899998,94.72120368000469,54273.339750959996
2023-12-02,01:20:27.000,336,11100466,-795,0,1701480026,13200.56766727,94.71415454999806,54272.75283288
2023-12-02,01:20:28.000,336,11100452,-795,0,1701480027,13200.837119669995,94.58727021000232,54272.31264432001
2023-12-02,01:20:29.000,336,11100500,-795,0,1701480028,13201.106572069992,94.19251893000182,54271.65585504
2023-12-02,01:20:30.000,336,11100474,-755,0,1701480029,13201.463596499998,94.13612588999968,54271.0829112
2023-12-02,01:20:31.000,336,11100441,-795,0,1701480030,13201.96208343999,94.05858545999945,54270.61477416001
2023-12-02,01:20:32.000,336,11100500,-795,0,1701480031,13201.92840189,94.00219242000458,54270.16061136001
2023-12-02,01:20:33.000,336,11100506,-795,0,1701480032,13201.638740559989,94.18546980000247,54269.55971904001
2023-12-02,01:20:34.000,336,11100477,-795,0,1701480033,13201.69936734999,94.34055066000292,54269.27324712001
2023-12-02,01:20:35.000,336,11100470,-795,0,1701480034,13201.672422109994,94.16432241000439,54268.8819684
2023-12-02,01:20:36.000,336,11100467,-795,0,1701480035,13201.914929269995,94.26301023000269,54268.511651040004
2023-12-02,01:20:37.000,336,11100482,-795,0,1701480036,13202.06312808999,94.41809109000314,54267.98761704
2023-12-02,01:20:38.000,336,11100481,-795,0,1701480037,13202.393207280002,94.26301023000269,54267.49851864001
2023-12-02,01:20:39.000,336,11100500,-795,0,1701480038,13202.716550159988,94.0162906800033,54267.10723992
2023-12-02,01:20:40.000,336,11100500,-795,0,1701480039,13202.95905731999,93.82596416999877,54266.75788392001
2023-12-02,01:20:41.000,336,11100498,-795,0,1701480040,13202.952321009994,93.93170112000371,54266.282759760004
2023-12-02,01:20:42.000,336,11100476,-795,0,1701480041,13202.831067429994,94.04448720000073,54265.828596960004
2023-12-02,01:20:43.000,336,11100476,-795,0,1701480042,13202.676132299988,94.22071544999926,54265.157833440004
2023-12-02,01:20:44.000,336,11100475,-795,0,1701480043,13202.858012669989,93.82596416999877,54264.773541840004
2023-12-02,01:20:45.000,336,11100475,-795,0,1701480044,13203.12072875999,93.32547594000062,54264.319379040004
2023-12-02,01:20:46.000,336,11100454,-795,0,1701480045,13203.30260912999,92.93777378999948,54263.77438368
2023-12-02,01:20:47.000,336,11100501,-795,0,1701480046,13203.464280569991,92.73334902000352,54263.23637544001
2023-12-02,01:20:48.000,336,11100477,-795,0,1701480047,13203.417126399996,92.73334902000352,54262.726315679996
2023-12-02,01:20:49.000,336,11100491,-795,0,1701480048,13203.356499609996,92.9518720499982,54262.33503696
2023-12-02,01:20:50.000,336,11100461,-795,0,1701480049,13203.18135554999,93.29727942000318,54261.776067360006
2023-12-02,01:20:51.000,336,11100472,-795,0,1701480050,13202.952321009994,93.55104810000194,54261.13325232
2023-12-02,01:20:52.000,336,11100542,-795,0,1701480051,13202.96579363,93.54399897000258,54260.46947592
2023-12-02,01:20:53.000,336,11100454,-795,0,1701480052,13203.053365659995,93.24088638000103,54260.008326
2023-12-02,01:20:54.000,336,11100467,-795,0,1701480053,13203.12746507,92.86023335999926,54259.43538216
2023-12-02,01:20:55.000,336,11100518,-795,0,1701480054,13203.174619239995,92.64875946000393,54259.03711632001
2023-12-02,01:20:56.000,336,11100472,-795,0,1701480055,13203.12072875999,92.51482599000155,54258.61788912
2023-12-02,01:20:57.000,336,11100486,-795,0,1701480056,13202.99947517999,92.5077768600022,54258.14276496
2023-12-02,01:20:58.000,336,11100485,-795,0,1701480057,13202.817594809989,92.43728556000133,54257.47898856
2023-12-02,01:20:59.000,336,11100478,-795,0,1701480058,13202.682868609998,92.41613817000325,54257.080722720006
2023-12-02,01:21:00.000,336,11100473,-795,0,1701480059,13202.642450749998,92.2610573100028,54256.59162432
2023-12-02,01:21:01.000,336,11100510,-795,0,1701480060,13202.642450749998,92.1623694900045,54256.13746152
2023-12-02,01:21:02.000,336,11100536,-795,0,1701480061,13202.649187059993,92.10597645000234,54255.45971088
2023-12-02,01:21:03.000,336,11100496,-795,0,1701480062,13202.662659679998,92.21171340000001,54255.047470800004
2023-12-02,01:21:04.000,336,11100502,-795,0,1701480063,13202.635714440003,92.40203991000453,54254.593308
2023-12-02,01:21:05.000,336,11100505,-795,0,1701480064,13202.494251930002,92.64875946000393,54254.09023536
2023-12-02,01:21:06.000,336,11100469,-795,0,1701480065,13202.332580490001,92.9166264000014,54253.538252880004
2023-12-02,01:21:07.000,336,11100442,-795,0,1701480066,13202.036182849995,93.14219856000273,54252.80460528
2023-12-02,01:21:08.000,336,11100479,-795,0,1701480067,13201.96881975,93.20564073000423,54252.266597040005
2023-12-02,01:21:09.000,336,11100526,-795,0,1701480068,13201.874511409995,93.29727942000318,54251.86134408
2023-12-02,01:21:10.000,336,11100449,-795,0,1701480069,13201.753257829994,93.35367245999805,54251.309361600004
2023-12-02,01:21:11.000,336,11100489,-795,0,1701480070,13201.692631039994,93.43826202000491,54250.72244352
2023-12-02,01:21:12.000,336,11100507,-795,0,1701480071,13201.611795319994,93.56514636000065,54250.12853832001
2023-12-02,01:21:13.000,336,11100483,-795,0,1701480072,13201.564641149998,93.58629374999873,54249.485723280006
2023-12-02,01:21:14.000,336,11100525,-795,0,1701480073,13201.497278049988,93.57219549000001,54248.82194688
2023-12-02,01:21:15.000,336,11100452,-795,0,1701480074,13201.389497089993,93.7202272200011,54248.15817048
2023-12-02,01:21:16.000,336,11100480,-795,0,1701480075,13201.281716129997,94.0162906800033,54247.38260016
2023-12-02,01:21:17.000,336,11100496,-795,0,1701480076,13201.402969709998,94.19251893000182,54246.73978512
2023-12-02,01:21:18.000,336,11100496,-795,0,1701480077,13201.638740559989,93.87530808000156,54245.915304960006
2023-12-02,01:21:19.000,336,11100521,-795,0,1701480078,13202.056391779995,93.49465505999979,54245.223580080004
2023-12-02,01:21:20.000,336,11100472,-795,0,1701480079,13202.548142409993,93.00826509000035,54244.54582944001
2023-12-02,01:21:21.000,336,11100466,-795,0,1701480080,13202.703077539998,92.64171033000457,54243.72134928
2023-12-02,01:21:22.000,336,11100460,-795,0,1701480081,13202.851276359994,92.67695598000137,54243.03661152001
2023-12-02,01:21:23.000,336,11100448,-795,0,1701480082,13203.012947799994,92.69105424000008,54242.372835120004
2023-12-02,01:21:24.000,336,11100476,-795,0,1701480083,13203.093783519995,92.82498771000246,54241.62521328001
2023-12-02,01:21:25.000,336,11100484,-795,0,1701480084,13203.18809186,93.2126898600036,54241.08021792
2023-12-02,01:21:26.000,336,11100526,-795,0,1701480085,13203.34302698999,93.40301637000084,54240.50028696001
2023-12-02,01:21:27.000,336,11100512,-795,0,1701480086,13203.646160939992,93.19859160000487,54239.90638176
2023-12-02,01:21:28.000,336,11100500,-795,0,1701480087,13203.922349649998,93.02941247999843,54239.522090160004
2023-12-02,01:21:29.000,336,11100407,-795,0,1701480088,13204.24569253,92.74744728000223,54239.24260536
2023-12-02,01:21:30.000,336,11100457,-795,0,1701480089,13204.683552679991,92.08482906000427,54238.8373524
2023-12-02,01:21:31.000,336,11100486,-795,0,1701480090,13204.993422940002,91.26008084999921,54238.15960176
2023-12-02,01:21:32.000,336,11100491,-795,0,1701480091,13205.262875339999,90.92877174000023,54238.08973056
2023-12-02,01:21:33.000,336,11100455,-795,0,1701480092,13205.363919989999,90.79483826999785,54237.88011696
2023-12-02,01:21:34.000,336,11100475,-795,0,1701480093,13205.592954529995,90.77369087999978,54237.81723288001
2023-12-02,01:21:35.000,336,11100515,-795,0,1701480094,13205.855670619996,90.61156088999996,54237.72640032
2023-12-02,01:21:36.000,336,11100490,-795,0,1701480095,13206.111650400002,90.393037859998,54237.60761928
2023-12-02,01:21:37.000,336,11100464,-795,0,1701480096,13206.381102799998,89.93484441000328,54237.52377384001
2023-12-02,01:21:38.000,336,11100464,-795,0,1701480097,13206.67750043999,89.66697746999853,54237.509799600004
2023-12-02,01:21:39.000,336,11100481,-795,0,1701480098,13206.82569926,89.4555035700032,54237.49582536
2023-12-02,01:21:40.000,336,11100446,-795,0,1701480099,13206.933480219996,89.12419446000422,54237.52377384001
2023-12-02,01:21:41.000,336,11100445,-795,0,1701480100,13207.068206420001,88.86337664999883,54237.48185112001
2023-12-02,01:21:42.000,336,11100493,-795,0,1701480101,13207.297240959997,88.6519027500035,54237.460889760005
2023-12-02,01:21:43.000,336,11100478,-795,0,1701480102,13207.634056459989,88.4756744999977,54237.5447352
2023-12-02,01:21:44.000,336,11100454,-795,0,1701480103,13207.991080889995,88.22190581999894,54237.9290268
2023-12-02,01:21:45.000,336,11100477,-795,0,1701480104,13208.503040449992,87.62977890000184,54238.04082072
2023-12-02,01:21:46.000,336,11100472,-795,0,1701480105,13208.806174399993,87.00945546000003,54238.28536992
2023-12-02,01:21:47.000,336,11100513,-795,0,1701480106,13208.97458214999,86.81912895000278,54238.43908656001
2023-12-02,01:21:48.000,336,11100451,-795,0,1701480107,13209.068890489994,86.79093242999807,54238.78844256
2023-12-02,01:21:49.000,336,11100437,-795,0,1701480108,13209.068890489994,86.81207982000342,54239.06792736
2023-12-02,01:21:50.000,336,11100497,-795,0,1701480109,13209.1429899,86.6851954800004,54239.57798712
2023-12-02,01:21:51.000,336,11100525,-795,0,1701480110,13209.21708930999,86.75568678000127,54240.046124160006
2023-12-02,01:21:52.000,336,11100535,-795,0,1701480111,13209.07562679999,86.77683416999935,54240.42342864001
2023-12-02,01:21:53.000,336,11100481,-795,0,1701480112,13209.01500000999,86.5865076600021,54240.91252704
2023-12-02,01:21:54.000,336,11100477,-795,0,1701480113,13208.799438089998,86.6217533099989,54241.32476712
2023-12-02,01:21:55.000,336,11100449,-795,0,1701480114,13208.556930929997,86.72044113000447,54241.86277536001
2023-12-02,01:21:56.000,336,11100478,-795,0,1701480115,13208.435677349997,86.52306549000059,54242.393796480006
2023-12-02,01:21:57.000,336,11100466,-795,0,1701480116,13208.253796979996,86.43142680000165,54242.86193352
2023-12-02,01:21:58.000,336,11100550,-795,0,1701480117,13207.87656361999,86.42437767000229,54243.281160720006
2023-12-02,01:21:59.000,336,11100513,-795,0,1701480118,13207.620583839998,87.01650458999939,54243.8680788
2023-12-02,01:22:00.000,336,11100457,-795,0,1701480119,13207.580165979998,87.77076150000357,54244.65063624
2023-12-02,01:22:01.000,336,11100492,-795,0,1701480120,13207.391549300002,88.21485668999958,54245.13973464
2023-12-02,01:22:02.000,336,11100436,-795,0,1701480121,13207.115360589996,88.63075535999815,54245.76158832
2023-12-02,01:22:03.000,336,11100468,-795,0,1701480122,13206.529301619994,89.37091401000362,54246.20177688001
2023-12-02,01:22:04.000,336,11100441,-795,0,1701480123,13205.855670619996,89.59648616999766,54246.84459192001
2023-12-02,01:22:05.000,336,11100527,-795,0,1701480124,13204.885641979992,90.32959569000377,54247.41753576001
2023-12-02,01:22:06.000,336,11100511,-795,0,1701480125,13204.26590146,91.27417910999793,54248.06733792001
2023-12-02,01:22:07.000,336,11100459,-795,0,1701480126,13203.693315110002,91.74647081999865,54248.68220448
2023-12-02,01:22:08.000,336,11100463,-795,0,1701480127,13203.491225810001,92.5712190300037,54249.37392936
2023-12-02,01:22:09.000,336,11100488,-795,0,1701480128,13203.316081749996,93.70612896000239,54250.135525440004
2023-12-02,01:22:10.000,336,11100440,-795,0,1701480129,13202.750231709993,94.38989456999843,54250.806288960004
2023-12-02,01:22:11.000,336,11100468,-795,0,1701480130,13202.197854289996,94.40399283000443,54251.35128432001
2023-12-02,01:22:12.000,336,11100469,-795,0,1701480131,13201.692631039994,94.34759979000228,54251.9382024
2023-12-02,01:22:13.000,336,11100513,-795,0,1701480132,13201.153726240002,94.74940020000213,54252.37839096001
2023-12-02,01:22:14.000,336,11100500,-795,0,1701480133,13200.68892085,95.79267144000187,54252.93037344001
2023-12-02,01:22:15.000,336,11100502,-795,0,1701480134,13200.015289850002,96.624468779999,54253.51729152
2023-12-02,01:22:16.000,336,11100463,-795,0,1701480135,13199.031788589993,97.61134698000387,54254.04831264
2023-12-02,01:22:17.000,336,11100504,-795,0,1701480136,13198.18974984,98.36560389000078,54254.544398160004
2023-12-02,01:22:18.000,336,11100428,-795,0,1701480137,13197.852934339993,98.49953736000316,54254.879779920004
2023-12-02,01:22:19.000,336,11100437,-795,0,1701480138,13198.257112939995,98.71806038999785,54255.452723760005
2023-12-02,01:22:20.000,336,11100495,-795,0,1701480139,13198.762336189997,99.02822210999875,54256.03964184
2023-12-02,01:22:21.000,336,11100495,-795,0,1701480140,13199.153042169994,99.71198772000207,54256.514766
2023-12-02,01:22:22.000,336,11100506,-795,0,1701480141,13199.132833239993,100.4803428899977,54256.83617352001
2023-12-02,01:22:23.000,336,11100518,-795,0,1701480142,13198.721918329997,101.22050154000317,54257.1436068
2023-12-02,01:22:24.000,336,11100472,-795,0,1701480143,13198.506356409991,102.07344626999839,54257.416104480006
2023-12-02,01:22:25.000,336,11100491,-795,0,1701480144,13198.654555230001,102.66557319000276,54257.67462792001
2023-12-02,01:22:26.000,336,11100433,-795,0,1701480145,13198.526565339991,103.3986827100016,54257.751486240006
2023-12-02,01:22:27.000,336,11100470,-795,0,1701480146,13198.358157589995,103.98376049999933,54257.898215760004
2023-12-02,01:22:28.000,336,11100457,-795,0,1701480147,13198.216695079995,104.63228045999858,54258.14276496
2023-12-02,01:22:29.000,336,11100438,-795,0,1701480148,13198.16954091,105.21030912000424,54258.48513384
2023-12-02,01:22:30.000,336,11100467,-795,0,1701480149,13198.095441499994,105.66850256999896,54258.93230952
2023-12-02,01:22:31.000,336,11100547,-795,0,1701480150,13198.20322245999,106.35931731000164,54259.37948520001
2023-12-02,01:22:32.000,336,11100517,-795,0,1701480151,13198.24364031999,106.88800206000451,54259.28865264
2023-12-02,01:22:33.000,336,11100516,-795,0,1701480152,13198.20995877,107.21226204000413,54259.99435176
2023-12-02,01:22:34.000,336,11100455,-795,0,1701480153,13197.960715299989,107.90307677999954,54260.37165624
2023-12-02,01:22:35.000,336,11100459,-795,0,1701480154,13197.401601569996,108.60094065000158,54260.59524408001
2023-12-02,01:22:36.000,336,11100473,-795,0,1701480155,13196.694289019993,109.6935558000041,54260.67908952
2023-12-02,01:22:37.000,336,11100526,-795,0,1701480156,13196.182329459996,110.70158138999977,54260.937612960006
2023-12-02,01:22:38.000,336,11100500,-795,0,1701480157,13195.670369899999,111.70960698000272,54261.19613640001
2023-12-02,01:22:39.000,336,11100516,-795,0,1701480158,13194.87548532,113.28156296999805,54261.64331208
2023-12-02,01:22:40.000,336,11100473,-795,0,1701480159,13194.114282289993,114.79007678999915,54261.9996552
2023-12-02,01:22:41.000,336,11100456,-795,0,1701480160,13193.44738759999,116.2421975699981,54262.35599832
2023-12-02,01:22:42.000,336,11100409,-795,0,1701480161,13192.908482799998,117.18678098999953,54262.48176648
2023-12-02,01:22:43.000,336,11100478,-795,0,1701480162,13192.25506073,118.27939614000206,54262.5236892
2023-12-02,01:22:44.000,336,11100457,-795,0,1701480163,13191.567957109997,119.67512387999886,54262.64247024
2023-12-02,01:22:45.000,336,11100475,-795,0,1701480164,13190.89432611,121.04265509999823,54262.81016112
2023-12-02,01:22:46.000,336,11100493,-795,0,1701480165,13190.247640349997,122.55821804999869,54262.880032320005
2023-12-02,01:22:47.000,336,11100505,-795,0,1701480166,13189.540327799994,124.17246882000472,54262.7682384
2023-12-02,01:22:48.000,336,11100480,-795,0,1701480167,13188.61745333,125.9840952300001,54262.7682384
2023-12-02,01:22:49.000,336,11100448,-795,0,1701480168,13188.065075910003,127.27408601999923,54262.75426416001
2023-12-02,01:22:50.000,336,11100456,-795,0,1701480169,13187.384708599995,128.62751897999988,54262.56561192001
2023-12-02,01:22:51.000,336,11100402,-755,0,1701480170,13186.515724609992,129.97390281000116,54262.30010136001
2023-12-02,01:22:52.000,336,11100510,-795,0,1701480171,13185.707367409988,130.93963362000068,54262.01362944001
2023-12-02,01:22:53.000,336,11100501,-795,0,1701480172,13184.804701869994,131.86306965000404,54261.46164696001
2023-12-02,01:22:54.000,336,11100478,-795,0,1701480173,13183.92224526,132.969783059998,54261.05639400001
2023-12-02,01:22:55.000,336,11100480,-795,0,1701480174,13182.985898170002,134.30206863000058,54260.72101224001
2023-12-02,01:22:56.000,336,11100480,-795,0,1701480175,13181.679054029992,135.77533680000488,54260.21793960001
2023-12-02,01:22:57.000,336,11100491,-795,0,1701480176,13180.385682510001,137.1851628000004,54259.47031776001
2023-12-02,01:22:58.000,336,11100419,-795,0,1701480177,13179.328081840002,138.30597447000036,54258.56199216001
2023-12-02,01:22:59.000,336,11100448,-795,0,1701480178,13178.310899030002,139.2505578900018,54257.77943472
2023-12-02,01:23:00.000,336,11100442,-795,0,1701480179,13177.47559658999,139.6946530799978,54257.0388
2023-12-02,01:23:01.000,336,11100456,-795,0,1701480180,13176.552722119995,140.01186392999807,54256.1304744
2023-12-02,01:23:02.000,336,11100471,-795,0,1701480181,13175.26608691,140.04006045000278,54255.25009728
2023-12-02,01:23:03.000,336,11100475,-795,0,1701480182,13173.81778025999,139.8074391600021,54254.062286880006
2023-12-02,01:23:04.000,336,11100457,-795,0,1701480183,13172.490727189994,139.82153742000082,54253.056141600006
2023-12-02,01:23:05.000,336,11100521,-795,0,1701480184,13171.129992569993,139.81448829000146,54251.70762744001
2023-12-02,01:23:06.000,336,11100435,-795,0,1701480185,13169.930929389993,139.8920287200017,54250.53379128001
2023-12-02,01:23:07.000,336,11100442,-795,0,1701480186,13169.02152753999,139.659407430001,54249.07348320001
2023-12-02,01:23:08.000,336,11100392,-795,0,1701480187,13168.12559830999,139.17301746000157,54247.71798192
2023-12-02,01:23:09.000,336,11100536,-795,0,1701480188,13167.047788709991,138.96859268999833,54246.40440336
2023-12-02,01:23:10.000,336,11100478,-795,0,1701480189,13166.205749959998,138.52449750000233,54244.89518544
2023-12-02,01:23:11.000,336,11100505,-795,0,1701480190,13165.30308441999,137.9394197100046,54243.40692888
2023-12-02,01:23:12.000,336,11100469,-795,0,1701480191,13164.33305578,137.36139104999893,54241.86277536001
2023-12-02,01:23:13.000,336,11100493,-795,0,1701480192,13163.437126550001,136.83270630000334,54240.37451880001
2023-12-02,01:23:14.000,336,11100459,-795,0,1701480193,13162.494043149993,136.55779022999923,54238.84433952001
2023-12-02,01:23:15.000,336,11100439,-795,0,1701480194,13161.187199009997,136.70582196000032,54237.25826328
2023-12-02,01:23:16.000,336,11100497,-795,0,1701480195,13160.560722179995,136.22648112000024,54235.82590368001
2023-12-02,01:23:17.000,336,11100495,-795,0,1701480196,13160.062235240002,135.45107681999798,54234.09309792
2023-12-02,01:23:18.000,336,11100507,-795,0,1701480197,13159.31450483,134.41485471000487,54232.59086712001
2023-12-02,01:23:19.000,336,11100477,-795,0,1701480198,13158.917062539993,133.71699084000284,54231.19344312
2023-12-02,01:23:20.000,336,11100478,-795,0,1701480199,13159.018107189993,132.88519349999842,54229.77505776
2023-12-02,01:23:21.000,336,11100462,-795,0,1701480200,13159.125888149989,131.77848009000445,54228.426543600006
2023-12-02,01:23:22.000,336,11100429,-795,0,1701480201,13158.533092869991,130.6435701599985,54226.95924840001
2023-12-02,01:23:23.000,336,11100472,-795,0,1701480202,13157.825780319989,130.2770154000027,54225.39413352
2023-12-02,01:23:24.000,336,11100473,-795,0,1701480203,13157.354238619992,130.18537671000377,54223.84299288001
2023-12-02,01:23:25.000,336,11100505,-795,0,1701480204,13157.374447549992,129.55095501000324,54222.6621696
2023-12-02,01:23:26.000,336,11100468,-795,0,1701480205,13157.522646370002,129.04341764999845,54221.35557816001
2023-12-02,01:23:27.000,336,11100495,-795,0,1701480206,13157.785362459988,127.76752511999803,54220.17475488
2023-12-02,01:23:28.000,336,11100539,-795,0,1701480207,13157.744944599988,126.42819042000338,54218.82624072
2023-12-02,01:23:29.000,336,11100447,-795,0,1701480208,13157.556327919992,125.36377178999828,54217.4917008
2023-12-02,01:23:30.000,336,11100441,-795,0,1701480209,13157.630427329997,124.54607270999986,54216.24799344001
2023-12-02,01:23:31.000,336,11100404,-795,0,1701480210,13158.20974998999,123.48165408000204,54214.96935048
2023-12-02,01:23:32.000,336,11100477,-795,0,1701480211,13159.051788739998,122.35379328000272,54213.788527200006
2023-12-02,01:23:33.000,336,11100415,-795,0,1701480212,13159.43575841,121.03560596999887,54212.3561676
2023-12-02,01:23:34.000,336,11100490,-795,0,1701480213,13159.563748299995,119.75971343999845,54211.5177132
2023-12-02,01:23:35.000,336,11100452,-795,0,1701480214,13160.015081069992,118.67414742000256,54210.68624592
2023-12-02,01:23:36.000,336,11100475,-795,0,1701480215,13160.392314429999,117.67317095999897,54209.701062
2023-12-02,01:23:37.000,336,11100480,-795,0,1701480216,13161.193935319992,116.24924670000473,54208.72985232001
2023-12-02,01:23:38.000,336,11100410,-795,0,1701480217,13161.860830009995,114.72663462000492,54207.681784320004
2023-12-02,01:23:39.000,336,11100456,-795,0,1701480218,13162.339108020002,113.52123338999809,54206.88525264001
2023-12-02,01:23:40.000,336,11100462,-795,0,1701480219,13162.95211223,113.22516993000318,54206.032824
2023-12-02,01:23:41.000,336,11100479,-795,0,1701480220,13163.807623599998,112.67533779000223,54205.355073360006
2023-12-02,01:23:42.000,336,11100497,-795,0,1701480221,13164.508199839991,111.5192804699982,54204.46072200001
2023-12-02,01:23:43.000,336,11100466,-795,0,1701480222,13165.30308441999,110.24338793999777,54203.70611304
2023-12-02,01:23:44.000,336,11100452,-795,0,1701480223,13165.929561249992,109.10142887999973,54203.18207904
2023-12-02,01:23:45.000,336,11100446,-795,0,1701480224,13166.576247009994,107.99471546999848,54202.54625112001
2023-12-02,01:23:46.000,336,11100421,-795,0,1701480225,13167.027579779991,106.94439509999938,54201.98728152
2023-12-02,01:23:47.000,336,11100414,-795,0,1701480226,13167.492385169993,105.99981167999795,54201.33747936
2023-12-02,01:23:48.000,336,11100455,-795,0,1701480227,13168.179488789996,105.04817913000443,54200.98812336001
2023-12-02,01:23:49.000,336,11100487,-795,0,1701480228,13168.738602519988,104.20933266000065,54200.66671584
2023-12-02,01:23:50.000,336,11100474,-795,0,1701480229,13169.459387689996,103.53261618000397,54200.41517952001
2023-12-02,01:23:51.000,336,11100519,-795,0,1701480230,13170.516988359996,102.68672058000084,54200.11473336
2023-12-02,01:23:52.000,336,11100496,-795,0,1701480231,13171.385972349999,102.03820062000159,54200.11473336
2023-12-02,01:23:53.000,336,11100525,-635,0,1701480232,13172.079812279997,101.63640021000174,54199.99595232
2023-12-02,01:23:54.000,336,11100498,-795,0,1701480233,13172.71976172999,101.07246981000208,54200.12870760001
2023-12-02,01:23:55.000,336,11100461,-795,0,1701480234,13173.507909999993,100.32526203000452,54200.093772
2023-12-02,01:23:56.000,336,11100531,-795,0,1701480235,13174.599192219997,99.73313511000015,54200.28941136
2023-12-02,01:23:57.000,336,11100510,-795,0,1701480236,13175.602902409992,98.85199386000022,54200.31735984001
2023-12-02,01:23:58.000,336,11100534,-795,0,1701480237,13176.431468539995,98.2810143300012,54200.66671584
2023-12-02,01:23:59.000,336,11100485,-795,0,1701480238,13177.53622337999,97.86511566000263,54201.2466468
2023-12-02,01:24:00.000,336,11100461,-795,0,1701480239,13178.432152609988,97.4774135100015,54201.72177096
2023-12-02,01:24:01.000,336,11100515,-795,0,1701480240,13179.287663980002,97.12495701000444,54202.21086936001
2023-12-02,01:24:02.000,336,11100488,-795,0,1701480241,13180.08254856,96.97692528000334,54202.7488776
2023-12-02,01:24:03.000,336,11100487,-795,0,1701480242,13180.682080149993,96.78659876999882,54202.95849120001
2023-12-02,01:24:04.000,336,11100417,-795,0,1701480243,13181.16035816,96.39889661999769,54203.489512320004
2023-12-02,01:24:05.000,336,11100535,-795,0,1701480244,13181.753153439997,95.90545751999889,54203.96463648001
2023-12-02,01:24:06.000,336,11100473,-795,0,1701480245,13182.507620159995,95.35562537999795,54204.40482504
2023-12-02,01:24:07.000,336,11100511,-795,0,1701480246,13183.336186289998,94.80579324000428,54205.0546272
2023-12-02,01:24:08.000,336,11100509,-795,0,1701480247,13183.969399429996,94.1784206700031,54205.55071272
2023-12-02,01:24:09.000,336,11100486,-795,0,1701480248,13184.784492939994,93.48055680000107,54206.242437600005
2023-12-02,01:24:10.000,336,11100447,-795,0,1701480249,13185.377288219992,93.00121596000099,54206.85730416001
2023-12-02,01:24:11.000,336,11100445,-795,0,1701480250,13185.781466819994,92.9518720499982,54207.38832528001
2023-12-02,01:24:12.000,336,11100535,-795,0,1701480251,13186.246272209995,92.66285772000265,54207.96126912001
2023-12-02,01:24:13.000,336,11100490,-795,0,1701480252,13186.724550220002,91.99319036999805,54208.46434176001
2023-12-02,01:24:14.000,336,11100488,-795,0,1701480253,13186.751495459997,91.57024257000012,54209.12113104
2023-12-02,01:24:15.000,336,11100482,-795,0,1701480254,13186.845803800003,91.33762127999944,54209.7709332
2023-12-02,01:24:16.000,336,11100497,-795,0,1701480255,13186.919903209993,91.0979508599994,54210.315928560005
2023-12-02,01:24:17.000,336,11100493,-795,0,1701480256,13186.953584759998,90.84418218000064,54210.888872400006
2023-12-02,01:24:18.000,336,11100440,-795,0,1701480257,13186.980529999993,90.35074308000185,54211.252202640004
2023-12-02,01:24:19.000,336,11100456,-795,0,1701480258,13187.43186276999,89.39911053000105,54211.727326800006
2023-12-02,01:24:20.000,336,11100493,-795,0,1701480259,13187.728260409996,88.3417410300026,54212.12559264
2023-12-02,01:24:21.000,336,11100502,-795,0,1701480260,13187.795623509992,87.54518934000225,54212.46796152001
2023-12-02,01:24:22.000,336,11100481,-795,0,1701480261,13187.49922587,87.0306028499981,54212.74744632
2023-12-02,01:24:23.000,336,11100514,-795,0,1701480262,13187.45880801,86.90371851000236,54212.998982640005
2023-12-02,01:24:24.000,336,11100474,-795,0,1701480263,13187.593534209991,86.84027634000086,54213.453145440006
2023-12-02,01:24:25.000,336,11100454,-795,0,1701480264,13187.627215759996,86.76273591000063,54213.73263024001
2023-12-02,01:24:26.000,336,11100420,-795,0,1701480265,13187.681106240001,86.41027941000357,54214.07499912001
2023-12-02,01:24:27.000,336,11100457,-795,0,1701480266,13187.633952069991,85.8463490100039,54214.08198624
2023-12-02,01:24:28.000,336,11100468,-795,0,1701480267,13187.43186276999,85.36700817000383,54214.44531648
2023-12-02,01:24:29.000,336,11100503,-795,0,1701480268,13187.53964373,84.64094778000435,54214.70383992
2023-12-02,01:24:30.000,336,11100489,-795,0,1701480269,13187.53290741999,84.02062434000254,54214.95537624001
2023-12-02,01:24:31.000,336,11100477,-795,0,1701480270,13187.43859908,83.49193958999967,54215.10210576001
2023-12-02,01:24:32.000,336,11100479,-795,0,1701480271,13187.344290739995,83.08309005000046,54215.24184816001
2023-12-02,01:24:33.000,336,11100517,-795,0,1701480272,13187.425126459995,82.64604399000382,54215.52133296
2023-12-02,01:24:34.000,336,11100491,-795,0,1701480273,13187.47901694,82.16670315000374,54215.612165520004
2023-12-02,01:24:35.000,336,11100492,-795,0,1701480274,13187.822568750002,81.63801840000087,54215.74492080001
2023-12-02,01:24:36.000,336,11100400,-795,0,1701480275,13188.260428899994,80.94015452999884,54216.04536696
2023-12-02,01:24:37.000,336,11100486,-795,0,1701480276,13188.664607499995,80.12950457999978,54216.1990836
2023-12-02,01:24:38.000,336,11100494,-795,0,1701480277,13188.994686689992,79.54442679000203,54216.36677448
2023-12-02,01:24:39.000,336,11100463,-795,0,1701480278,13189.338238499993,79.17082289999962,54216.31786464
2023-12-02,01:24:40.000,336,11100461,-795,0,1701480279,13189.762626029995,78.83246466000128,54216.42965856
2023-12-02,01:24:41.000,336,11100498,-795,0,1701480280,13189.964715329996,78.54345032999845,54216.61132368001
2023-12-02,01:24:42.000,336,11100449,-795,0,1701480281,13190.011869499991,78.43771338000079,54216.69516912
2023-12-02,01:24:43.000,336,11100494,-795,0,1701480282,13190.220695110002,78.46590989999822,54216.63228504001
2023-12-02,01:24:44.000,336,11100424,-795,0,1701480283,13190.577719539993,78.4518116399995,54216.76504032
2023-12-02,01:24:45.000,336,11100508,-795,0,1701480284,13191.04926123999,78.39541860000463,54216.98862816
2023-12-02,01:24:46.000,336,11100524,-795,0,1701480285,13191.500594010002,78.388369469998,54217.023563760005
2023-12-02,01:24:47.000,336,11100455,-795,0,1701480286,13192.02602618999,78.34607469000184,54217.1074092
2023-12-02,01:24:48.000,336,11100469,-795,0,1701480287,13192.517776820001,77.96542167000007,54217.1074092
2023-12-02,01:24:49.000,336,11100462,-795,0,1701480288,13193.009527449998,77.50017908999871,54217.289074320004
2023-12-02,01:24:50.000,336,11100478,-795,0,1701480289,13193.521487009995,77.07723129000078,54217.44279096
2023-12-02,01:24:51.000,336,11100497,-795,0,1701480290,13193.763994169996,76.83756087000074,54217.456765200004
2023-12-02,01:24:52.000,336,11100503,-795,0,1701480291,13194.060391810002,76.61198870999942,54217.575546240005
2023-12-02,01:24:53.000,336,11100445,-795,0,1701480292,13194.343316829989,76.3511709000013,54217.53362352
2023-12-02,01:24:54.000,336,11100535,-795,0,1701480293,13194.76770435999,75.98461613999825,54217.68035304
2023-12-02,01:24:55.000,336,11100489,-795,0,1701480294,13195.266191299997,75.66740528999799,54217.924902239996
2023-12-02,01:24:56.000,336,11100450,-795,0,1701480295,13195.69057883,75.36429270000372,54218.16945144001
2023-12-02,01:24:57.000,336,11100479,-795,0,1701480296,13196.236219940001,75.26560487999814,54218.20438704
2023-12-02,01:24:58.000,336,11100481,-795,0,1701480297,13196.680816399989,75.21626097000262,54218.28124536
2023-12-02,01:24:59.000,336,11100472,-795,0,1701480298,13197.138885479995,75.2021627100039,54218.44893624
2023-12-02,01:25:00.000,336,11100486,-795,0,1701480299,13197.738417070002,74.9554431600045,54218.69348544001
2023-12-02,01:25:01.000,336,11100470,-795,0,1701480300,13198.38510282999,74.77216577999934,54218.94502176
2023-12-02,01:25:02.000,336,11100466,-795,0,1701480301,13198.924007629998,74.60298666000017,54219.09175128
2023-12-02,01:25:03.000,336,11100511,-795,0,1701480302,13199.65152911,74.62413404999825,54219.3782232
2023-12-02,01:25:04.000,336,11100496,-795,0,1701480303,13200.237588079988,74.62413404999825,54219.853347360004
2023-12-02,01:25:05.000,336,11100493,-795,0,1701480304,13200.82364704999,74.75806752000062,54220.160780640006
2023-12-02,01:25:06.000,336,11100412,-795,0,1701480305,13201.335606610002,74.77216577999934,54220.40532984
2023-12-02,01:25:07.000,336,11100434,-795,0,1701480306,13201.793675689994,74.61708491999889,54220.60795632
2023-12-02,01:25:08.000,336,11100477,-795,0,1701480307,13202.10354594999,74.39151276000484,54220.85250552001
2023-12-02,01:25:09.000,336,11100481,-795,0,1701480308,13202.514460860002,74.45495492999908,54221.166925920006
2023-12-02,01:25:10.000,336,11100460,-795,0,1701480309,13202.884957909999,74.48315145000379,54221.73986976001
2023-12-02,01:25:11.000,336,11100490,-795,0,1701480310,13203.24871865,74.50429884000187,54222.07525152001
2023-12-02,01:25:12.000,336,11100518,-795,0,1701480311,13203.538379979997,74.51839710000058,54222.40364616
2023-12-02,01:25:13.000,336,11100546,-795,0,1701480312,13203.915613339988,74.55364275000466,54222.68313096
2023-12-02,01:25:14.000,336,11100443,-795,0,1701480313,13204.232219909994,74.49020058000315,54223.16524224
2023-12-02,01:25:15.000,336,11100450,-795,0,1701480314,13204.535353859996,74.51839710000058,54223.48664976001
2023-12-02,01:25:16.000,336,11100494,-795,0,1701480315,13205.107940209993,74.3351197200027,54223.98972240001
2023-12-02,01:25:17.000,336,11100472,-795,0,1701480316,13205.62663608,74.17298973000288,54224.2692072
2023-12-02,01:25:18.000,336,11100496,-795,0,1701480317,13206.253112910003,74.11659669000073,54224.77227984
2023-12-02,01:25:19.000,336,11100520,-795,0,1701480318,13207.054733799996,74.44085667000036,54225.39413352
2023-12-02,01:25:20.000,336,11100466,-795,0,1701480319,13207.708155869994,74.89905012000236,54226.05092280001
2023-12-02,01:25:21.000,336,11100504,-795,0,1701480320,13208.321160079991,75.51232443000481,54226.55399544001
2023-12-02,01:25:22.000,336,11100457,-795,0,1701480321,13208.839855949998,75.94937049000146,54227.12693928001
2023-12-02,01:25:23.000,336,11100407,-795,0,1701480322,13209.29792502999,76.2877287299998,54227.47629528
2023-12-02,01:25:24.000,336,11100465,-795,0,1701480323,13209.843566139993,76.54149740999856,54228.11212320001
2023-12-02,01:25:25.000,336,11100516,-795,0,1701480324,13210.27468997999,76.71772566000436,54228.60820872
2023-12-02,01:25:26.000,336,11100508,-795,0,1701480325,13210.732759059996,77.11247694000485,54229.09032000001
2023-12-02,01:25:27.000,336,11100481,-795,0,1701480326,13211.258191239998,77.47198257000127,54229.56544416
2023-12-02,01:25:28.000,336,11100491,-795,0,1701480327,13211.958767479991,77.6975547300026,54230.14537512001
2023-12-02,01:25:29.000,336,11100511,-795,0,1701480328,13212.524617519994,78.09935514000244,54230.823125760005
2023-12-02,01:25:30.000,336,11100464,-795,0,1701480329,13212.90185088,78.58574511000188,54231.24934008001
2023-12-02,01:25:31.000,336,11100440,-795,0,1701480330,13213.407074130002,78.9100050900015,54231.71747712
2023-12-02,01:25:32.000,336,11100505,-795,0,1701480331,13214.026814649995,79.1919702899977,54232.22753688
2023-12-02,01:25:33.000,336,11100504,-795,0,1701480332,13214.639818859992,79.46688636000181,54232.59086712001
2023-12-02,01:25:34.000,336,11100509,-795,0,1701480333,13215.23935045,79.72770416999992,54233.05900416
2023-12-02,01:25:35.000,336,11100501,-795,0,1701480334,13215.758046319992,79.96737458999996,54233.58303816
2023-12-02,01:25:36.000,336,11100414,-795,0,1701480335,13216.424941009995,79.9603254600006,54233.988291120004
2023-12-02,01:25:37.000,336,11100513,-795,0,1701480336,13217.091835699997,79.84753938000358,54234.41450544001
2023-12-02,01:25:38.000,336,11100484,-795,0,1701480337,13217.63074049999,79.67131112999778,54234.680016000006
2023-12-02,01:25:39.000,336,11100464,-795,0,1701480338,13218.156172679992,79.34000201999879,54234.994436400004
2023-12-02,01:25:40.000,336,11100504,-795,0,1701480339,13218.668132239989,79.07213508000132,54235.60231584
2023-12-02,01:25:41.000,336,11100499,-795,0,1701480340,13219.126201319996,78.9100050900015,54236.04949152
2023-12-02,01:25:42.000,336,11100527,-795,0,1701480341,13219.422598960002,78.72672771000362,54236.34295056
2023-12-02,01:25:43.000,336,11100485,-795,0,1701480342,13219.732469219998,78.72672771000362,54236.692306560006
2023-12-02,01:25:44.000,336,11100488,-795,0,1701480343,13220.12991150999,78.70558031999826,54237.293198880005
2023-12-02,01:25:45.000,336,11100523,-795,0,1701480344,13220.453254389991,78.62803988999804,54237.74037456001
2023-12-02,01:25:46.000,336,11100487,-795,0,1701480345,13220.614925829992,78.38132033999864,54238.2783828
2023-12-02,01:25:47.000,336,11100457,-795,0,1701480346,13220.682288930002,78.31082903999777,54238.49498352
2023-12-02,01:25:48.000,336,11100464,-795,0,1701480347,13220.702497860002,78.22623947999818,54238.99106904001
2023-12-02,01:25:49.000,336,11100508,-795,0,1701480348,13220.500408560001,78.03591297000094,54239.46619320001
2023-12-02,01:25:50.000,336,11100498,-795,0,1701480349,13220.17706568,77.93017602000327,54239.89939464001
2023-12-02,01:25:51.000,336,11100416,-795,0,1701480350,13219.880668039994,78.07820775000437,54240.360544560004
2023-12-02,01:25:52.000,336,11100468,-795,0,1701480351,13219.530379919997,78.0429621000003,54240.80772024001
2023-12-02,01:25:53.000,336,11100485,-795,0,1701480352,13219.11946501,77.94427428000199,54241.1780376
2023-12-02,01:25:54.000,336,11100469,-795,0,1701480353,13218.7759132,77.98656905999815,54241.56931632
2023-12-02,01:25:55.000,336,11100483,-795,0,1701480354,13218.472779249998,78.08525688000373,54241.98155640001
2023-12-02,01:25:56.000,336,11100499,-795,0,1701480355,13218.513197109998,77.8949303699992,54242.44969344
2023-12-02,01:25:57.000,336,11100528,-795,0,1701480356,13218.405416150003,77.61296517000301,54242.896869120006
2023-12-02,01:25:58.000,336,11100506,-795,0,1701480357,13218.189854229997,77.47198257000127,54243.08552136001
2023-12-02,01:25:59.000,336,11100495,-795,0,1701480358,13218.149436369997,77.35919649000425,54243.448851600006
2023-12-02,01:26:00.000,336,11100470,-795,0,1701480359,13217.994501239991,77.27460693000467,54243.96589848
2023-12-02,01:26:01.000,336,11100526,-795,0,1701480360,13217.745257769995,77.06313303000206,54244.19647344
2023-12-02,01:26:02.000,336,11100548,-795,0,1701480361,13217.233298209998,76.88690478000353,54244.44102264
2023-12-02,01:26:03.000,336,11100487,-795,0,1701480362,13216.950373189997,76.79526609000459,54244.48294536
2023-12-02,01:26:04.000,336,11100480,-795,0,1701480363,13216.667448169996,76.61903783999878,54244.79736576
2023-12-02,01:26:05.000,336,11100506,-795,0,1701480364,13216.31042373999,76.42166220000217,54245.16768312001
2023-12-02,01:26:06.000,336,11100524,-795,0,1701480365,13215.966871930003,76.35822003000067,54245.272489920004
2023-12-02,01:26:07.000,336,11100518,-795,0,1701480366,13215.650265359996,76.44280959000025,54245.36332248001
2023-12-02,01:26:08.000,336,11100528,-795,0,1701480367,13215.555957019991,76.60493958000006,54245.73363984
2023-12-02,01:26:09.000,336,11100511,-795,0,1701480368,13215.448176059996,76.66838175000157,54246.110944320004
2023-12-02,01:26:10.000,336,11100532,-795,0,1701480369,13215.286504619995,76.85870825999882,54246.48126168
2023-12-02,01:26:11.000,336,11100493,-795,0,1701480370,13215.25282306999,77.0560839000027,54246.802669200006
2023-12-02,01:26:12.000,336,11100488,-795,0,1701480371,13215.29324092999,77.14772259000165,54247.21490928
2023-12-02,01:26:13.000,336,11100485,-795,0,1701480372,13215.246086759995,77.32395084000018,54247.5013812
2023-12-02,01:26:14.000,336,11100488,-795,0,1701480373,13215.31344985999,77.5142773500047,54247.87868568001
2023-12-02,01:26:15.000,336,11100494,-795,0,1701480374,13215.41449450999,77.52837561000342,54248.38874544
2023-12-02,01:26:16.000,336,11100496,-795,0,1701480375,13215.38081296,77.41558952999912,54248.78002416
2023-12-02,01:26:17.000,336,11100550,-795,0,1701480376,13215.21240520999,77.28165606000402,54249.10143168001
2023-12-02,01:26:18.000,336,11100499,-795,0,1701480377,13215.017052219999,77.19706650000444,54249.38790360001
2023-12-02,01:26:19.000,336,11100468,-795,0,1701480378,13214.754336129998,77.17591910999909,54249.57655584001
2023-12-02,01:26:20.000,336,11100492,-795,0,1701480379,13214.498356349992,77.12657520000357,54249.92591184
2023-12-02,01:26:21.000,336,11100462,-795,0,1701480380,13214.316475979991,77.09837867999886,54250.35212616
2023-12-02,01:26:22.000,336,11100511,-795,0,1701480381,13214.10091406,76.98559260000184,54250.51282992001
2023-12-02,01:26:23.000,336,11100496,-795,0,1701480382,13213.89882476,76.95034694999777,54250.88314728
2023-12-02,01:26:24.000,336,11100457,-795,0,1701480383,13213.750625939989,76.93624868999905,54251.40019416001
2023-12-02,01:26:25.000,336,11100479,-795,0,1701480384,13213.656317599998,77.04198564000399,54251.623782
2023-12-02,01:26:26.000,336,11100531,-795,0,1701480385,13213.663053909993,77.15477172000101,54251.89627968
2023-12-02,01:26:27.000,336,11100442,-795,0,1701480386,13213.548536640003,77.3028034500021,54251.95916376
2023-12-02,01:26:28.000,336,11100486,-795,0,1701480387,13213.609163429988,77.40854039999977,54252.266597040005
2023-12-02,01:26:29.000,336,11100505,-795,0,1701480388,13213.575481879998,77.66230907999852,54252.64390152001
2023-12-02,01:26:30.000,336,11100516,-795,0,1701480389,13213.609163429988,77.71870212000067,54252.9163992
2023-12-02,01:26:31.000,336,11100523,-795,0,1701480390,13213.595690809998,77.76804603000346,54253.19588400001
2023-12-02,01:26:32.000,336,11100501,-795,0,1701480391,13213.595690809998,77.80329168000026,54253.43344608001
2023-12-02,01:26:33.000,336,11100433,-795,0,1701480392,13213.629372359988,77.84558646000369,54253.657033920004
2023-12-02,01:26:34.000,336,11100502,-795,0,1701480393,13213.797780109999,77.75394777000474,54253.9994028
2023-12-02,01:26:35.000,336,11100475,-795,0,1701480394,13213.844934279994,77.59181777999765,54254.278887600005
2023-12-02,01:26:36.000,336,11100498,-795,0,1701480395,13213.925769999994,77.4508351800032,54254.25792624
2023-12-02,01:26:37.000,336,11100444,-795,0,1701480396,13213.966187859995,77.6975547300026,54254.72606328001
2023-12-02,01:26:38.000,336,11100532,-795,0,1701480397,13214.25584918999,77.6482108199998,54255.1522776
2023-12-02,01:26:39.000,336,11100506,-795,0,1701480398,13214.430993249996,77.62001430000237,54255.61342752001
2023-12-02,01:26:40.000,336,11100538,-795,0,1701480399,13214.592664689997,77.59886691000429,54255.94182216
2023-12-02,01:26:41.000,336,11100491,-795,0,1701480400,13214.713918269998,77.63411256000109,54256.242268320006
2023-12-02,01:26:42.000,336,11100492,-795,0,1701480401,13214.788017679988,77.53542474000278,54256.59861144001
2023-12-02,01:26:43.000,336,11100492,-795,0,1701480402,13214.612873619997,77.54247387000214,54256.77328944
2023-12-02,01:26:44.000,336,11100489,-795,0,1701480403,13214.666764100002,77.5495230000015,54257.199503760006
2023-12-02,01:26:45.000,336,11100527,-795,0,1701480404,13214.592664689997,77.46493344000191,54257.346233280005
2023-12-02,01:26:46.000,336,11100476,-795,0,1701480405,13214.511828969997,77.4014912700004,54257.8073832
2023-12-02,01:26:47.000,336,11100457,-795,0,1701480406,13214.525301590002,77.63411256000109,54258.21263616
2023-12-02,01:26:48.000,336,11100500,-795,0,1701480407,13214.572455759997,77.64116169000044,54258.54801792
2023-12-02,01:26:49.000,336,11100492,-795,0,1701480408,13214.484883730001,77.71870212000067,54258.88339968
2023-12-02,01:26:50.000,336,11100485,-795,0,1701480409,13214.471411109997,77.7962425500009,54259.15589736
2023-12-02,01:26:51.000,336,11100505,-795,0,1701480410,13214.424256940001,78.00066732000414,54259.56115032
2023-12-02,01:26:52.000,336,11100527,-795,0,1701480411,13214.417520629991,78.3531238200012,54259.84762224
2023-12-02,01:26:53.000,336,11100511,-795,0,1701480412,13214.30300336,78.7126294500049,54260.07121008001
2023-12-02,01:26:54.000,336,11100500,-795,0,1701480413,13214.269321809996,79.02279116999853,54260.51139864
2023-12-02,01:26:55.000,336,11100532,-795,0,1701480414,13214.417520629991,79.22721594000177,54260.94460008
2023-12-02,01:26:56.000,336,11100517,-795,0,1701480415,13214.457938489992,79.48098462000053,54261.27998184
2023-12-02,01:26:57.000,336,11100510,-795,0,1701480416,13214.592664689997,79.75590069000464,54261.55946664001
2023-12-02,01:26:58.000,336,11100479,-795,0,1701480417,13214.734127199998,79.81934285999887,54261.887861279996
2023-12-02,01:26:59.000,336,11100478,-795,0,1701480418,13214.619609929992,79.84753938000358,54261.91580976001
2023-12-02,01:27:00.000,336,11100443,-795,0,1701480419,13214.612873619997,79.84753938000358,54262.34202408
2023-12-02,01:27:01.000,336,11100429,-795,0,1701480420,13214.444465870001,79.79114634000143,54262.47477936
2023-12-02,01:27:02.000,336,11100486,-795,0,1701480421,13214.478147419992,79.62901635000162,54262.92195504001
2023-12-02,01:27:03.000,336,11100455,-795,0,1701480422,13214.451202179996,79.62196722000226,54263.30624664001
2023-12-02,01:27:04.000,336,11100509,-795,0,1701480423,13214.390575389996,79.68540939000377,54263.61367992001
2023-12-02,01:27:05.000,336,11100524,-795,0,1701480424,13214.20195871,79.81934285999887,54263.94906168001
2023-12-02,01:27:06.000,336,11100510,-795,0,1701480425,13214.07396881999,80.01671850000275,54264.25649496
2023-12-02,01:27:07.000,336,11100526,-795,0,1701480426,13213.878615829999,80.10130806000234,54264.675722160006
2023-12-02,01:27:08.000,336,11100482,-795,0,1701480427,13213.750625939989,80.15065196999785,54265.0390524
2023-12-02,01:27:09.000,336,11100482,-795,0,1701480428,13213.595690809998,80.25638892000279,54265.45129248
2023-12-02,01:27:10.000,336,11100528,-795,0,1701480429,13213.386865200002,80.41146978000324,54265.69584168
2023-12-02,01:27:11.000,336,11100496,-795,0,1701480430,13213.231930069996,80.62999280999793,54266.115068880004
2023-12-02,01:27:12.000,336,11100536,-795,0,1701480431,13213.02310446,80.71458237000479,54266.39455368001
2023-12-02,01:27:13.000,336,11100450,-795,0,1701480432,13212.86143302,80.77802453999902,54266.67403848
2023-12-02,01:27:14.000,336,11100466,-795,0,1701480433,13212.7805973,80.68638585000008,54267.01640736001
2023-12-02,01:27:15.000,336,11100525,-795,0,1701480434,13212.538090139999,80.6017962900005,54267.191085360006
2023-12-02,01:27:16.000,336,11100481,-795,0,1701480435,13212.389891319988,80.53835411999898,54267.42864744001
2023-12-02,01:27:17.000,336,11100484,-795,0,1701480436,13211.911613309996,80.47491195000475,54267.18409824001
2023-12-02,01:27:18.000,336,11100477,-795,0,1701480437,13211.80383235,80.54540324999834,54267.71511936001
2023-12-02,01:27:19.000,336,11100485,-795,0,1701480438,13211.64216091,80.65114020000328,54268.127359440005
2023-12-02,01:27:20.000,336,11100507,-795,0,1701480439,13211.285136479994,80.82031932000245,54268.35094728
2023-12-02,01:27:21.000,336,11100483,-795,0,1701480440,13210.820331089992,80.79212279999774,54268.511651040004
2023-12-02,01:27:22.000,336,11100517,-795,0,1701480441,13210.409416179995,80.74982802000159,54268.66536768
2023-12-02,01:27:23.000,336,11100521,-795,0,1701480442,13209.890720310003,80.82736845000181,54268.62344496001
2023-12-02,01:27:24.000,336,11100451,-795,0,1701480443,13209.46633278,81.08818625999993,54268.847032800004
2023-12-02,01:27:25.000,336,11100536,-795,0,1701480444,13209.1429899,81.27146363999782,54269.05664640001
2023-12-02,01:27:26.000,336,11100505,-795,0,1701480445,13208.779229159998,81.58867448999808,54269.252285760005
2023-12-02,01:27:27.000,336,11100492,-795,0,1701480446,13208.496304139997,81.76490274000389,54269.32914408
2023-12-02,01:27:28.000,336,11100515,-795,0,1701480447,13208.401995799992,81.74375534999854,54269.55273192
2023-12-02,01:27:29.000,336,11100505,-795,0,1701480448,13208.327896390001,81.62392014000216,54269.83221672
2023-12-02,01:27:30.000,336,11100512,-795,0,1701480449,13208.233588049996,81.4335936300049,54270.00689472
2023-12-02,01:27:31.000,336,11100489,-795,0,1701480450,13207.79572789999,81.17982494999887,54270.20253408001
2023-12-02,01:27:32.000,336,11100427,-795,0,1701480451,13207.391549300002,81.0106458299997,54270.27939240001
2023-12-02,01:27:33.000,336,11100487,-795,0,1701480452,13207.034524869996,80.73572976000287,54270.426121920005
2023-12-02,01:27:34.000,336,11100544,-795,0,1701480453,13206.670764129994,80.5665506400037,54270.57285144
2023-12-02,01:27:35.000,336,11100475,-795,0,1701480454,13206.232903980002,80.4537645599994,54270.86631048
2023-12-02,01:27:36.000,336,11100512,-795,0,1701480455,13205.76136227999,80.29868369999895,54270.97111728001
2023-12-02,01:27:37.000,336,11100479,-795,0,1701480456,13205.222457479998,80.23524153000471,54271.27855056
2023-12-02,01:27:38.000,336,11100459,-795,0,1701480457,13204.838487809997,80.1083571900017,54271.11085968
2023-12-02,01:27:39.000,336,11100461,-795,0,1701480458,13204.622925889991,80.03786589000083,54271.41130584
2023-12-02,01:27:40.000,336,11100597,-795,0,1701480459,13204.272637769995,79.87573590000102,54271.49515128001
2023-12-02,01:27:41.000,336,11100482,-795,0,1701480460,13204.016657989989,79.63606548000098,54271.61393232
2023-12-02,01:27:42.000,336,11100505,-795,0,1701480461,13203.679842489997,79.39639506000094,54271.57200960001
2023-12-02,01:27:43.000,336,11100538,-795,0,1701480462,13203.497962119996,79.22721594000177,54271.62091944001
2023-12-02,01:27:44.000,336,11100502,-715,0,1701480463,13203.356499609996,78.92410335000022,54271.79559744
2023-12-02,01:27:45.000,336,11100472,-795,0,1701480464,13203.18809186,78.50820468000165,54271.886430000006
2023-12-02,01:27:46.000,336,11100454,-795,0,1701480465,13203.06010196999,77.98656905999815,54271.87944288001
2023-12-02,01:27:47.000,336,11100500,-795,0,1701480466,13202.561615029997,77.53542474000278,54271.70476488
2023-12-02,01:27:48.000,336,11100470,-795,0,1701480467,13202.04291915999,77.43673692000448,54271.82354592
2023-12-02,01:27:49.000,336,11100504,-795,0,1701480468,13201.537695909989,77.50722821999807,54271.8514944
2023-12-02,01:27:50.000,336,11100437,-795,0,1701480469,13201.133517310001,77.65525994999916,54271.87944288001
2023-12-02,01:27:51.000,336,11100449,-795,0,1701480470,13200.87080122,77.68345647000388,54272.01219816
2023-12-02,01:27:52.000,336,11100524,-795,0,1701480471,13200.493567859994,77.85263559000305,54272.01918528
2023-12-02,01:27:53.000,336,11100501,-795,0,1701480472,13200.143279739998,77.95132341000135,54272.08905648
2023-12-02,01:27:54.000,336,11100474,-795,0,1701480473,13199.934454130002,78.01476558000286,54272.29867008
2023-12-02,01:27:55.000,336,11100508,-795,0,1701480474,13199.58416600999,78.1416499199986,54272.29867008
2023-12-02,01:27:56.000,336,11100534,-795,0,1701480475,13199.119360619989,78.1064042700018,54272.52225792
2023-12-02,01:27:57.000,336,11100511,-795,0,1701480476,13198.796017740002,77.8949303699992,54272.585142
2023-12-02,01:27:58.000,336,11100495,-795,0,1701480477,13198.593928440001,77.59181777999765,54272.86462680001
2023-12-02,01:27:59.000,336,11100502,-795,0,1701480478,13198.32447603999,77.27460693000467,54273.2139828
2023-12-02,01:28:00.000,336,11100536,-795,0,1701480479,13197.893352199993,77.10542780999822,54273.41660928001
2023-12-02,01:28:01.000,336,11100557,-795,0,1701480480,13197.421810499996,77.06313303000206,54273.69609408
2023-12-02,01:28:02.000,336,11100480,-795,0,1701480481,13196.997422969995,77.17591910999909,54273.87077208001
2023-12-02,01:28:03.000,336,11100464,-795,0,1701480482,13196.498936030002,77.40854039999977,54273.877759200004
2023-12-02,01:28:04.000,336,11100465,-795,0,1701480483,13196.162120529996,77.38739301000169,54274.10134704
2023-12-02,01:28:05.000,336,11100509,-795,0,1701480484,13195.79162348,77.34509822999826,54274.39480608001
2023-12-02,01:28:06.000,336,11100504,-795,0,1701480485,13195.353763329993,77.4508351800032,54274.569484080006
2023-12-02,01:28:07.000,336,11100533,-795,0,1701480486,13195.003475209996,77.50017908999871,54274.67429088
2023-12-02,01:28:08.000,336,11100517,-795,0,1701480487,13194.760968049995,77.52132648000406,54274.883904480004
2023-12-02,01:28:09.000,336,11100464,-795,0,1701480488,13194.48477933999,77.62706343000173,54275.205312
2023-12-02,01:28:10.000,336,11100514,-795,0,1701480489,13194.161436459988,77.6482108199998,54275.35204152
2023-12-02,01:28:11.000,336,11100454,-795,0,1701480490,13193.871775129992,77.59886691000429,54275.554668000004
2023-12-02,01:28:12.000,336,11100502,-795,0,1701480491,13193.62926796999,77.54247387000214,54275.82017856
2023-12-02,01:28:13.000,336,11100479,-795,0,1701480492,13193.218353059994,77.54247387000214,54275.88306264001
2023-12-02,01:28:14.000,336,11100504,-795,0,1701480493,13192.908482799998,77.62706343000173,54276.12062472001
2023-12-02,01:28:15.000,336,11100523,-795,0,1701480494,13192.517776820001,77.72575125000003,54276.53286480001
2023-12-02,01:28:16.000,336,11100484,-795,0,1701480495,13192.14727976999,77.74689863999811,54276.81933672001
2023-12-02,01:28:17.000,336,11100468,-795,0,1701480496,13191.749837479998,77.73280037999939,54276.99401472
2023-12-02,01:28:18.000,336,11100467,-795,0,1701480497,13191.413021979992,77.90902862999792,54277.20362832001
2023-12-02,01:28:19.000,336,11100511,-795,0,1701480498,13191.143569579996,78.12050253000052,54277.5459972
2023-12-02,01:28:20.000,336,11100510,-795,0,1701480499,13190.89432611,78.18394470000203,54277.81150776
2023-12-02,01:28:21.000,336,11100506,-795,0,1701480500,13190.564246919988,78.1416499199986,54278.04208272001
2023-12-02,01:28:22.000,336,11100489,-795,0,1701480501,13190.207222489997,77.91607776000455,54278.23073496001
2023-12-02,01:28:23.000,336,11100507,-795,0,1701480502,13189.93103377999,77.45788431000256,54278.426374320006
2023-12-02,01:28:24.000,336,11100522,-795,0,1701480503,13189.540327799994,77.08428042000014,54278.81765304
2023-12-02,01:28:25.000,336,11100510,-795,0,1701480504,13189.095731339992,76.9432978199984,54278.96438256
2023-12-02,01:28:26.000,336,11100472,-795,0,1701480505,13188.583771779995,76.91510130000097,54279.13906056001
2023-12-02,01:28:27.000,336,11100473,-795,0,1701480506,13188.098757459993,77.0560839000027,54279.18098328
2023-12-02,01:28:28.000,336,11100499,-795,0,1701480507,13187.694578859991,76.92919955999969,54279.481429440006
2023-12-02,01:28:29.000,336,11100450,-795,0,1701480508,13187.324081809995,76.80231522000395,54279.600210480006
2023-12-02,01:28:30.000,336,11100495,-795,0,1701480509,13187.007475239989,76.72477479000372,54279.97052784
2023-12-02,01:28:31.000,336,11100525,-795,0,1701480510,13186.724550220002,76.56969393000327,54280.10328312001
2023-12-02,01:28:32.000,336,11100504,-795,0,1701480511,13186.522460920001,76.30182698999852,54280.34783232
2023-12-02,01:28:33.000,336,11100559,-795,0,1701480512,13186.246272209995,76.05510743999912,54280.487574720006
2023-12-02,01:28:34.000,336,11100450,-795,0,1701480513,13186.09133707999,75.77314224000293,54280.68321408
2023-12-02,01:28:35.000,336,11100472,-795,0,1701480514,13185.835357299999,75.55461921000096,54280.78802088
2023-12-02,01:28:36.000,336,11100532,-795,0,1701480515,13185.559168589993,75.44183313000394,54280.98366024001
2023-12-02,01:28:37.000,336,11100533,-795,0,1701480516,13185.229089399996,75.51937356000417,54281.158338240006
2023-12-02,01:28:38.000,336,11100437,-795,0,1701480517,13184.966373309995,75.52642269000353,54281.41686168001
2023-12-02,01:28:39.000,336,11100494,-795,0,1701480518,13184.75081138999,75.45593139000266,54281.17929960001
2023-12-02,01:28:40.000,336,11100474,-795,0,1701480519,13184.447677439988,75.61101225000311,54281.710320720005
2023-12-02,01:28:41.000,336,11100573,-795,0,1701480520,13184.178225039992,75.75199485000485,54281.9828184
2023-12-02,01:28:42.000,336,11100492,-795,0,1701480521,13183.848145849995,76.01986179000232,54282.08063808
2023-12-02,01:28:43.000,336,11100515,-795,0,1701480522,13183.625847619995,76.21018829999957,54282.00377976
2023-12-02,01:28:44.000,336,11100527,-795,0,1701480523,13183.363131529994,76.20313917000021,54282.2273676
2023-12-02,01:28:45.000,336,11100513,-795,0,1701480524,13183.033052339997,76.3511709000013,54282.56973648001
2023-12-02,01:28:46.000,336,11100491,-795,0,1701480525,13182.69623683999,76.68248001000029,54282.716466000005
2023-12-02,01:28:47.000,336,11100481,-795,0,1701480526,13182.35268502999,77.02788737999799,54282.6815304
2023-12-02,01:28:48.000,336,11100501,-795,0,1701480527,13182.31226716999,77.37329475000297,54283.01691216
2023-12-02,01:28:49.000,336,11100472,-795,0,1701480528,13182.116914179998,77.71870212000067,54283.14268032001
2023-12-02,01:28:50.000,336,11100467,-795,0,1701480529,13181.961979049993,77.85263559000305,54283.28242272001
2023-12-02,01:28:51.000,336,11100445,-795,0,1701480530,13181.591481999996,77.95837254000071,54283.14268032001
2023-12-02,01:28:52.000,336,11100517,-795,0,1701480531,13181.19403970999,78.07115861999773,54283.24050000001
2023-12-02,01:28:53.000,336,11100397,-795,0,1701480532,13180.863960519993,78.23328861000482,54283.26146136001
2023-12-02,01:28:54.000,336,11100541,-795,0,1701480533,13180.432836679996,78.33902556000248,54283.56190752
2023-12-02,01:28:55.000,336,11100483,-795,0,1701480534,13180.028658079995,78.5645977200038,54283.63177872
2023-12-02,01:28:56.000,336,11100497,-795,0,1701480535,13179.671633649989,78.88180857000407,54283.7295984
2023-12-02,01:28:57.000,336,11100475,-795,0,1701480536,13179.341554459992,79.05098769000324,54283.86235368001
2023-12-02,01:28:58.000,336,11100411,-795,0,1701480537,13179.078838369991,79.1919702899977,54284.09292864
2023-12-02,01:28:59.000,336,11100467,-795,0,1701480538,13178.74202287,79.22721594000177,54284.19074832
2023-12-02,01:29:00.000,336,11100483,-795,0,1701480539,13178.277217479997,79.45278810000309,54284.344464960006
2023-12-02,01:29:01.000,336,11100513,-795,0,1701480540,13177.82588471,79.52327940000396,54284.44927176
2023-12-02,01:29:02.000,336,11100480,-795,0,1701480541,13177.307188839994,79.64311461000034,54284.491194480004
2023-12-02,01:29:03.000,336,11100496,-795,0,1701480542,13177.031000130002,79.67836026000441,54284.658885360004
2023-12-02,01:29:04.000,336,11100498,-795,0,1701480543,13176.640294149991,79.81229372999951,54284.88946032001
2023-12-02,01:29:05.000,336,11100436,-795,0,1701480544,13176.19569768999,80.06606240999827,54285.1968936
2023-12-02,01:29:06.000,336,11100476,-795,0,1701480545,13175.636583959997,80.41146978000324,54285.336636
2023-12-02,01:29:07.000,336,11100444,-795,0,1701480546,13175.23914166999,80.77802453999902,54285.45541704
2023-12-02,01:29:08.000,336,11100485,-795,0,1701480547,13174.821490449998,81.11638278000464,54285.57419808
2023-12-02,01:29:09.000,336,11100535,-795,0,1701480548,13174.417311849997,81.34195493999869,54285.81176016
2023-12-02,01:29:10.000,336,11100565,-795,0,1701480549,13174.10744159,81.51113405999786,54286.189064640006
2023-12-02,01:29:11.000,336,11100498,-795,0,1701480550,13173.649372509994,81.56047797000065,54286.454575200005
2023-12-02,01:29:12.000,336,11100480,-795,0,1701480551,13173.110467710001,81.78605013000197,54286.67816304
2023-12-02,01:29:13.000,336,11100479,-795,0,1701480552,13172.61871707999,82.13145749999967,54286.99258344
2023-12-02,01:29:14.000,336,11100467,-795,0,1701480553,13172.308846819993,82.37112791999971,54287.36988792
2023-12-02,01:29:15.000,336,11100434,-795,0,1701480554,13171.864250359991,82.29358748999948,54287.59347576
2023-12-02,01:29:16.000,336,11100498,-795,0,1701480555,13171.43986282999,82.41342270000314,54287.93584464001
2023-12-02,01:29:17.000,336,11100492,-795,0,1701480556,13170.934639580002,82.49801226000272,54288.15943248
2023-12-02,01:29:18.000,336,11100474,-795,0,1701480557,13170.46309787999,82.60374921000039,54288.52276272
2023-12-02,01:29:19.000,336,11100500,-795,0,1701480558,13170.011765109994,82.85751788999914,54288.99788688
2023-12-02,01:29:20.000,336,11100489,-795,0,1701480559,13169.614322820002,83.0760409200011,54289.34724288001
2023-12-02,01:29:21.000,336,11100528,-795,0,1701480560,13169.29097994,82.93505831999937,54289.759482960006
2023-12-02,01:29:22.000,336,11100434,-795,0,1701480561,13168.974373369994,82.67424051000125,54290.10883896
2023-12-02,01:29:23.000,336,11100430,-795,0,1701480562,13168.576931080002,82.72358442000404,54290.38832376
2023-12-02,01:29:24.000,336,11100561,-795,0,1701480563,13168.139070929996,82.94210744999873,54290.73069264
2023-12-02,01:29:25.000,336,11100473,-795,0,1701480564,13167.80225542999,83.06194266000239,54291.149919840005
2023-12-02,01:29:26.000,336,11100544,-795,0,1701480565,13167.553011959993,83.17472873999941,54291.71587656001
2023-12-02,01:29:27.000,336,11100519,-795,0,1701480566,13167.202723839997,83.18882699999813,54292.1141424
2023-12-02,01:29:28.000,336,11100496,-795,0,1701480567,13166.87264465,83.08309005000046,54292.498434
2023-12-02,01:29:29.000,336,11100515,-795,0,1701480568,13166.48193866999,83.04079527000431,54292.91067408
2023-12-02,01:29:30.000,336,11100451,-795,0,1701480569,13165.969979109992,83.1253848300039,54293.46964368001
2023-12-02,01:29:31.000,336,11100444,-795,0,1701480570,13165.437810619995,83.259318299999,54293.7910512
2023-12-02,01:29:32.000,336,11100444,-795,0,1701480571,13164.797861170002,83.35800612000457,54294.05656176
2023-12-02,01:29:33.000,336,11100524,-795,0,1701480572,13164.19159327,83.52718524000375,54294.35700792001
2023-12-02,01:29:34.000,336,11100470,-795,0,1701480573,13163.612270609992,83.58357827999862,54294.74129952001
2023-12-02,01:29:35.000,336,11100486,-795,0,1701480574,13163.288927729991,83.4707922000016,54295.21642368001
2023-12-02,01:29:36.000,336,11100519,-795,0,1701480575,13162.615296729993,83.57652914999926,54295.607702400004
2023-12-02,01:29:37.000,336,11100481,-795,0,1701480576,13161.92819310999,83.8161995699993,54295.91513568001
2023-12-02,01:29:38.000,336,11100454,-795,0,1701480577,13161.214144249992,84.23209823999787,54296.17365912001
2023-12-02,01:29:39.000,336,11100495,-795,0,1701480578,13160.63482159,84.82422516000224,54296.131736400006
2023-12-02,01:29:40.000,336,11100432,-795,0,1701480579,13160.378841809994,85.24012383000081,54296.55795072001
2023-12-02,01:29:41.000,336,11100506,-795,0,1701480580,13160.351896569999,85.19077991999802,54296.97717792
2023-12-02,01:29:42.000,336,11100510,-795,0,1701480581,13159.873618559992,85.19782905000466,54297.165830160004
2023-12-02,01:29:43.000,336,11100455,-795,0,1701480582,13159.523330439995,85.28241861000424,54297.49422480001
2023-12-02,01:29:44.000,336,11100492,-795,0,1701480583,13159.139360769994,85.18373078999866,54297.89249064
2023-12-02,01:29:45.000,336,11100524,-795,0,1701480584,13158.45899346,85.24012383000081,54298.2278724
2023-12-02,01:29:46.000,336,11100502,-795,0,1701480585,13157.852725559998,85.62077685000258,54298.43049888001
2023-12-02,01:29:47.000,336,11100459,-795,0,1701480586,13157.286875519996,86.12126508000074,54298.53530568
2023-12-02,01:29:48.000,336,11100502,-795,0,1701480587,13157.11846777,86.57240940000338,54298.90562304001
2023-12-02,01:29:49.000,336,11100489,-795,0,1701480588,13157.09152252999,86.896669380003,54299.33183736
2023-12-02,01:29:50.000,336,11100526,-795,0,1701480589,13156.78838857999,87.31961718000093,54299.63927064
2023-12-02,01:29:51.000,336,11100512,-795,0,1701480590,13156.694080239999,87.7002702000027,54300.00958800001
2023-12-02,01:29:52.000,336,11100518,-795,0,1701480591,13156.613244519998,88.01043192000361,54300.31003416
2023-12-02,01:29:53.000,336,11100510,-795,0,1701480592,13156.613244519998,88.32059364000452,54300.687338640004
2023-12-02,01:29:54.000,336,11100498,-795,0,1701480593,13156.626717139989,88.39813407000474,54300.94586208001
2023-12-02,01:29:55.000,336,11100493,-795,0,1701480594,13156.438100459993,88.69419752999966,54301.3371408
2023-12-02,01:29:56.000,336,11100493,-795,0,1701480595,13156.539145109993,89.06075229000271,54301.644574080005
2023-12-02,01:29:57.000,336,11100481,-795,0,1701480596,13156.660398689994,89.29337358000339,54301.99393008001
2023-12-02,01:29:58.000,336,11100512,-795,0,1701480597,13156.687343929989,89.51894574000471,54302.23149216
2023-12-02,01:29:59.000,336,11100479,-795,0,1701480598,13156.80859750999,89.56828965000022,54302.51097696
2023-12-02,01:30:00.000,336,11100505,-795,0,1701480599,13156.86922429999,89.46255270000256,54302.81142312001
2023-12-02,01:30:01.000,336,11100473,-795,0,1701480600,13157.044368359995,89.50484747999872,54303.31449576001
2023-12-02,01:30:02.000,336,11100501,-795,0,1701480601,13157.084786219995,89.63173182000173,54303.5730192
2023-12-02,01:30:03.000,336,11100468,-795,0,1701480602,13157.05784098,89.67402659999789,54303.66385176
2023-12-02,01:30:04.000,336,11100472,-795,0,1701480603,13157.19256717999,89.53304400000343,54304.111027440005
2023-12-02,01:30:05.000,336,11100533,-795,0,1701480604,13157.286875519996,89.3920614000017,54304.50230616
2023-12-02,01:30:06.000,336,11100518,-795,0,1701480605,13157.226248729996,89.49074922,54304.72589400001
2023-12-02,01:30:07.000,336,11100528,-795,0,1701480606,13157.11846777,89.7374687699994,54304.97743032
2023-12-02,01:30:08.000,336,11100561,-795,0,1701480607,13157.104995149995,90.04058136000094,54305.27787648001
2023-12-02,01:30:09.000,336,11100499,-795,0,1701480608,13157.1386767,90.22385873999883,54305.64819384
2023-12-02,01:30:10.000,336,11100498,-795,0,1701480609,13157.17235824999,90.17451483000332,54305.89973016001
2023-12-02,01:30:11.000,336,11100515,-795,0,1701480610,13157.07804991,90.13926917999925,54306.018511199996
2023-12-02,01:30:12.000,336,11100494,-795,0,1701480611,13157.03089573999,90.07582700999774,54306.27004752
2023-12-02,01:30:13.000,336,11100490,-795,0,1701480612,13157.003950499995,89.97713918999943,54306.23511192001
2023-12-02,01:30:14.000,336,11100545,-795,0,1701480613,13157.01068680999,89.82910745999834,54306.388828560004
2023-12-02,01:30:15.000,336,11100477,-795,0,1701480614,13157.03089573999,89.61763356000301,54306.71023608
2023-12-02,01:30:16.000,336,11100513,-795,0,1701480615,13156.95679633,89.41320878999977,54306.91984968
2023-12-02,01:30:17.000,336,11100508,-795,0,1701480616,13156.680607619994,89.25812792999932,54307.07356632001
2023-12-02,01:30:18.000,336,11100497,-795,0,1701480617,13156.485254630003,89.22993141000188,54307.0665792
2023-12-02,01:30:19.000,336,11100522,-795,0,1701480618,13156.458309389993,89.30042271000275,54307.31811552001
2023-12-02,01:30:20.000,336,11100521,-795,0,1701480619,13156.525672489988,89.30747184000211,54307.45785792001
2023-12-02,01:30:21.000,336,11100456,-795,0,1701480620,13156.491990939998,89.16648924000037,54307.63952304
2023-12-02,01:30:22.000,336,11100499,-795,0,1701480621,13156.323583190002,89.20173489000445,54307.56965184
2023-12-02,01:30:23.000,336,11100481,-795,0,1701480622,13156.249483779997,89.38501227000233,54307.93298208
2023-12-02,01:30:24.000,336,11100493,-795,0,1701480623,13156.390946289997,89.48370009000064,54308.21246688
2023-12-02,01:30:25.000,336,11100473,-795,0,1701480624,13156.458309389993,89.49074922,54308.39413200001
2023-12-02,01:30:26.000,336,11100503,-795,0,1701480625,13156.552617729998,89.54714226000215,54308.51291304001
2023-12-02,01:30:27.000,336,11100488,-795,0,1701480626,13156.465045700003,89.61058443000366,54308.4989388
2023-12-02,01:30:28.000,336,11100557,-795,0,1701480627,13156.626717139989,89.48370009000064,54308.785410720004
2023-12-02,01:30:29.000,336,11100545,-795,0,1701480628,13156.673871309999,89.46255270000256,54308.9880372
2023-12-02,01:30:30.000,336,11100512,-795,0,1701480629,13156.673871309999,89.56828965000022,54309.10681824
2023-12-02,01:30:31.000,336,11100486,-795,0,1701480630,13156.700816549994,89.82910745999834,54309.34438032
2023-12-02,01:30:32.000,336,11100508,-795,0,1701480631,13156.613244519998,90.02648310000222,54309.48412272
2023-12-02,01:30:33.000,336,11100500,-795,0,1701480632,13156.559354039993,90.11107266000181,54309.66578784001
2023-12-02,01:30:34.000,336,11100492,-795,0,1701480633,13156.572826659998,90.21680960999947,54309.931298400006
2023-12-02,01:30:35.000,336,11100484,-795,0,1701480634,13156.370737359997,90.51992220000102,54310.06405368
2023-12-02,01:30:36.000,336,11100491,-795,0,1701480635,13156.262956400002,90.66795393000211,54310.2107832
2023-12-02,01:30:37.000,336,11100513,-795,0,1701480636,13156.202329610001,90.73844523000298,54310.34353848
2023-12-02,01:30:38.000,336,11100488,-795,0,1701480637,13156.209065919997,91.06975434000196,54310.51122936
2023-12-02,01:30:39.000,336,11100537,-795,0,1701480638,13156.134966509992,91.39401432000159,54310.88853384001
2023-12-02,01:30:40.000,336,11100515,-795,0,1701480639,13156.188856989997,91.74647081999865,54311.084173200004
2023-12-02,01:30:41.000,336,11100533,-795,0,1701480640,13156.054130789991,92.05663253999955,54311.14705728001
2023-12-02,01:30:42.000,336,11100500,-795,0,1701480641,13156.249483779997,92.40908904000389,54311.41256784001
2023-12-02,01:30:43.000,336,11100515,-795,0,1701480642,13156.134966509992,92.68400511000073,54311.42654208
2023-12-02,01:30:44.000,336,11100498,-795,0,1701480643,13156.195593299992,93.01531421999971,54311.81782080001
2023-12-02,01:30:45.000,336,11100523,-795,0,1701480644,13155.95982245,93.30432855000254,54312.00647304
2023-12-02,01:30:46.000,336,11100514,-795,0,1701480645,13155.75773315,93.6567850499996,54312.18115104001
2023-12-02,01:30:47.000,336,11100458,-795,0,1701480646,13155.764469459995,93.89645546999964,54312.425700240005
2023-12-02,01:30:48.000,336,11100495,-795,0,1701480647,13155.683633739995,94.22071544999926,54312.55845552
2023-12-02,01:30:49.000,336,11100444,-795,0,1701480648,13155.784678389995,94.48858239000401,54312.73313352001
2023-12-02,01:30:50.000,336,11100481,-795,0,1701480649,13155.75099683999,94.62956498999847,54312.74012064
2023-12-02,01:30:51.000,336,11100496,-795,0,1701480650,13155.825096249995,95.01021801000024,54312.92178576001
2023-12-02,01:30:52.000,336,11100540,-795,0,1701480651,13155.64995218999,95.5248045000044,54312.95672136
2023-12-02,01:30:53.000,336,11100498,-795,0,1701480652,13155.387236099989,95.91955578000488,54313.096463760005
2023-12-02,01:30:54.000,336,11100518,-795,0,1701480653,13155.104311080002,96.29315967000002,54313.215244800005
2023-12-02,01:30:55.000,336,11100493,-795,0,1701480654,13154.882012850001,96.70200920999923,54313.42485840001
2023-12-02,01:30:56.000,336,11100515,-795,0,1701480655,13154.67318723999,97.18839917999867,54313.43883264
2023-12-02,01:30:57.000,336,11100543,-795,0,1701480656,13154.41047114999,97.37167656000383,54313.58556216
2023-12-02,01:30:58.000,336,11100484,-795,0,1701480657,13154.039974099993,97.66774001999875,54313.78818864001
2023-12-02,01:30:59.000,336,11100500,-795,0,1701480658,13153.649268119996,98.09068782000395,54313.78818864001
2023-12-02,01:31:00.000,336,11100540,-795,0,1701480659,13153.45391512999,98.4924882300038,54313.97684088001
2023-12-02,01:31:01.000,336,11100502,-795,0,1701480660,13153.35287047999,98.88019037999766,54314.09562192001
2023-12-02,01:31:02.000,336,11100501,-795,0,1701480661,13153.11036331999,99.26789252999879,54314.11658328001
2023-12-02,01:31:03.000,336,11100509,-795,0,1701480662,13153.245089519995,99.68379120000463,54314.24235144001
2023-12-02,01:31:04.000,336,11100510,-795,0,1701480663,13153.305716309995,100.0362477000017,54314.42401656
2023-12-02,01:31:05.000,336,11100507,-795,0,1701480664,13153.245089519995,100.62132548999944,54314.61965592001
2023-12-02,01:31:06.000,336,11100471,-795,0,1701480665,13153.029527599989,101.12181372000487,54314.68952712
2023-12-02,01:31:07.000,336,11100503,-795,0,1701480666,13152.719657339992,101.55181065000215,54314.66856576001
2023-12-02,01:31:08.000,336,11100544,-795,0,1701480667,13152.33568766999,101.8549232400037,54314.58472032
2023-12-02,01:31:09.000,336,11100512,-795,0,1701480668,13152.07297157999,102.08049539999774,54314.63363016
2023-12-02,01:31:10.000,336,11100500,-795,0,1701480669,13151.702474529993,102.15098669999861,54314.66157864
2023-12-02,01:31:11.000,336,11100514,-795,0,1701480670,13151.459967369992,102.32721495000442,54314.86420512001
2023-12-02,01:31:12.000,336,11100509,-795,0,1701480671,13151.12315187,102.49639407000359,54314.892153600005
2023-12-02,01:31:13.000,336,11100438,-795,0,1701480672,13150.77960006,102.53868884999974,54314.822282400004
2023-12-02,01:31:14.000,336,11100451,-795,0,1701480673,13150.530356589989,102.57393450000382,54314.92010208
2023-12-02,01:31:15.000,336,11100514,-795,0,1701480674,13150.173332159997,102.55278710999846,54314.81529528001
2023-12-02,01:31:16.000,336,11100495,-795,0,1701480675,13149.870198209996,102.58803276000253,54314.86420512001
2023-12-02,01:31:17.000,336,11100516,-795,0,1701480676,13149.47275591999,102.63032753999869,54314.6126688
2023-12-02,01:31:18.000,336,11100501,-795,0,1701480677,13149.068577320002,102.70786796999892,54314.68254
2023-12-02,01:31:19.000,336,11100495,-795,0,1701480678,13148.846279090001,102.92639100000088,54314.82926952
2023-12-02,01:31:20.000,336,11100475,-795,0,1701480679,13148.469045729995,103.09557012000005,54314.9969604
2023-12-02,01:31:21.000,336,11100509,-795,0,1701480680,13148.192857019989,103.25770010999986,54314.94805056
2023-12-02,01:31:22.000,336,11100485,-795,0,1701480681,13147.957086169998,103.44097748999775,54314.822282400004
2023-12-02,01:31:23.000,336,11100485,-795,0,1701480682,13147.579852809991,103.65245139000035,54314.58472032
2023-12-02,01:31:24.000,336,11100443,-795,0,1701480683,13147.26324624,103.96966224000062,54314.68952712
2023-12-02,01:31:25.000,336,11100566,-795,0,1701480684,13146.973584909989,104.13179223000043,54314.7524112
2023-12-02,01:31:26.000,336,11100518,-795,0,1701480685,13146.636769409997,104.3009713499996,54314.68952712
2023-12-02,01:31:27.000,336,11100509,-795,0,1701480686,13146.26627236,104.49834699000348,54314.59869456001
2023-12-02,01:31:28.000,336,11100573,-795,0,1701480687,13145.848621139994,104.6604769800033,54314.507862000006
2023-12-02,01:31:29.000,336,11100485,-795,0,1701480688,13145.491596710002,104.86490174999926,54314.63363016
2023-12-02,01:31:30.000,336,11100425,-795,0,1701480689,13145.100890729991,105.12571956000465,54314.58472032
2023-12-02,01:31:31.000,336,11100539,-795,0,1701480690,13144.649557959994,105.54866736000258,54314.49388776
2023-12-02,01:31:32.000,336,11100531,-795,0,1701480691,13144.319478769998,105.76014125999791,54314.486900640004
2023-12-02,01:31:33.000,336,11100519,-795,0,1701480692,13144.009608510001,106.0562047200001,54314.319209760004
2023-12-02,01:31:34.000,336,11100505,-795,0,1701480693,13143.67952931999,106.22538383999927,54314.36113248001
2023-12-02,01:31:35.000,336,11100511,-795,0,1701480694,13143.389867989994,106.39456295999844,54314.4729264
2023-12-02,01:31:36.000,336,11100503,-795,0,1701480695,13143.086734039993,106.5778403400036,54314.52882336001
2023-12-02,01:31:37.000,336,11100536,-795,0,1701480696,13142.729709610001,106.81751076000364,54314.58472032
2023-12-02,01:31:38.000,336,11100504,-795,0,1701480697,13142.34573994,106.93734597000002,54314.46593928
2023-12-02,01:31:39.000,336,11100495,-795,0,1701480698,13142.042605989998,107.20521291000478,54314.556771840005
2023-12-02,01:31:40.000,336,11100484,-795,0,1701480699,13141.840516689997,107.39553942000202,54314.62664304001
2023-12-02,01:31:41.000,336,11100493,-795,0,1701480700,13141.598009529996,107.58586592999927,54314.6126688
2023-12-02,01:31:42.000,336,11100517,-795,0,1701480701,13141.294875579995,107.79733983000187,54314.41702944
2023-12-02,01:31:43.000,336,11100418,-795,0,1701480702,13141.24098509999,107.95242069000233,54314.486900640004
2023-12-02,01:31:44.000,336,11100496,-795,0,1701480703,13141.133204139995,108.20618937000108,54314.78035968
2023-12-02,01:31:45.000,336,11100516,-795,0,1701480704,13140.991741629994,108.4670071799992,54314.66856576001
2023-12-02,01:31:46.000,336,11100481,-795,0,1701480705,13140.782916019998,108.59389152000222,54314.73144984
2023-12-02,01:31:47.000,336,11100438,-795,0,1701480706,13140.553881480002,108.78421802999947,54314.73144984
2023-12-02,01:31:48.000,336,11100524,-795,0,1701480707,13140.419155279997,108.98159367000335,54314.822282400004
2023-12-02,01:31:49.000,336,11100468,-795,0,1701480708,13140.257483839996,109.2353623500021,54314.88516648001
2023-12-02,01:31:50.000,336,11100509,-795,0,1701480709,13140.25074753,109.45388538000407,54315.08080584001
2023-12-02,01:31:51.000,336,11100493,-795,0,1701480710,13140.14296656999,109.62306450000324,54315.227535360005
2023-12-02,01:31:52.000,336,11100534,-795,0,1701480711,13140.04865823,109.63716276000196,54315.31836792001
2023-12-02,01:31:53.000,336,11100473,-795,0,1701480712,13139.96108619999,109.7288014500009,54315.395226240005
2023-12-02,01:31:54.000,336,11100468,-795,0,1701480713,13139.772469519994,109.77109623000433,54315.54195576
2023-12-02,01:31:55.000,336,11100459,-795,0,1701480714,13139.563643909998,109.83453839999856,54315.66772392
2023-12-02,01:31:56.000,336,11100532,-715,0,1701480715,13139.381763539997,109.83453839999856,54315.82144056001
2023-12-02,01:31:57.000,336,11100530,-795,0,1701480716,13139.01126649,109.9402753500035,54315.81445344
2023-12-02,01:31:58.000,336,11100507,-795,0,1701480717,13138.694659919995,110.01076665000437,54315.947208720005
2023-12-02,01:31:59.000,336,11100510,-795,0,1701480718,13138.526252169999,110.05306143000053,54316.19874504
2023-12-02,01:32:00.000,336,11100502,-795,0,1701480719,13138.229854529993,110.0742088199986,54316.33848744
2023-12-02,01:32:01.000,336,11100474,-795,0,1701480720,13137.906511649991,110.17289664000418,54316.48521696
2023-12-02,01:32:02.000,336,11100496,-795,0,1701480721,13137.62358662999,110.16584751000482,54316.569062400005
2023-12-02,01:32:03.000,336,11100463,-795,0,1701480722,13137.286771129999,110.22928967999906,54316.450281360005
2023-12-02,01:32:04.000,336,11100475,-795,0,1701480723,13137.037527660003,110.26453533000313,54316.63893360001
2023-12-02,01:32:05.000,336,11100544,-795,0,1701480724,13136.781547879997,110.2856827200012,54316.904444160005
2023-12-02,01:32:06.000,336,11100527,-795,0,1701480725,13136.44473237999,110.29978097999992,54316.93937976
2023-12-02,01:32:07.000,336,11100493,-795,0,1701480726,13136.080971639989,110.36322315000143,54316.8834828
2023-12-02,01:32:08.000,336,11100525,-795,0,1701480727,13135.764365069997,110.42666532000294,54316.97431536001
2023-12-02,01:32:09.000,336,11100465,-795,0,1701480728,13135.454494810001,110.46191096999974,54317.08610928
2023-12-02,01:32:10.000,336,11100461,-795,0,1701480729,13135.259141819995,110.58174618000339,54317.21187744001
2023-12-02,01:32:11.000,336,11100479,-795,0,1701480730,13135.00316203999,110.68748313000106,54317.18392896001
2023-12-02,01:32:12.000,336,11100485,-795,0,1701480731,13134.760654879989,110.89895703000366,54317.23283880001
2023-12-02,01:32:13.000,336,11100551,-795,0,1701480732,13134.551829269993,111.10338179999962,54317.16296760001
2023-12-02,01:32:14.000,336,11100547,-795,0,1701480733,13134.477729860002,111.25141353000072,54317.06514792001
2023-12-02,01:32:15.000,336,11100495,-795,0,1701480734,13134.302585799996,111.3853470000031,54317.29572288
2023-12-02,01:32:16.000,336,11100542,-795,0,1701480735,13134.140914359996,111.47698569000204,54317.24681304
2023-12-02,01:32:17.000,336,11100531,-795,0,1701480736,13133.817571479995,111.61796829000377,54316.99527672001
2023-12-02,01:32:18.000,336,11100492,-795,0,1701480737,13133.655900039994,111.66731219999929,54317.00925096
2023-12-02,01:32:19.000,336,11100437,-795,0,1701480738,13133.406656569998,111.67436132999865,54317.11405776001
2023-12-02,01:32:20.000,336,11100490,-795,0,1701480739,13133.177622030002,111.74485262999951,54317.072135040005
2023-12-02,01:32:21.000,336,11100493,-795,0,1701480740,13132.921642249996,111.81534393000038,54317.002263840004
2023-12-02,01:32:22.000,336,11100516,-795,0,1701480741,13132.68587139999,112.08321086999786,54316.91143128
2023-12-02,01:32:23.000,336,11100512,-795,0,1701480742,13132.477045789994,112.47796214999835,54316.97431536001
2023-12-02,01:32:24.000,336,11100502,-795,0,1701480743,13132.261483869988,112.76697648000118,54317.121044880005
2023-12-02,01:32:25.000,336,11100484,-795,0,1701480744,13131.971822539992,113.04189254999801,54316.93937976
2023-12-02,01:32:26.000,336,11100461,-795,0,1701480745,13131.803414789996,113.1899242799991,54317.04418656001
2023-12-02,01:32:27.000,336,11100448,-795,0,1701480746,13131.641743349996,113.4507420900045,54316.855534320006
2023-12-02,01:32:28.000,336,11100514,-795,0,1701480747,13131.419445119995,113.64106860000174,54316.8136116
2023-12-02,01:32:29.000,336,11100511,-795,0,1701480748,13131.203883199989,113.91598466999858,54316.75072752
2023-12-02,01:32:30.000,336,11100520,-795,0,1701480749,13131.055684379993,114.23319551999884,54316.8136116
2023-12-02,01:32:31.000,336,11100528,-795,0,1701480750,13130.907485559997,114.64204505999805,54316.799637359996
2023-12-02,01:32:32.000,336,11100488,-795,0,1701480751,13130.799704600002,114.93105939000088,54316.75072752
2023-12-02,01:32:33.000,336,11100543,-795,0,1701480752,13130.826649839997,115.02974720999919,54316.63893360001
2023-12-02,01:32:34.000,336,11100493,-795,0,1701480753,13130.887276629997,115.29761415000394,54316.617972240005
2023-12-02,01:32:35.000,336,11100472,-795,0,1701480754,13130.900749250002,115.67826716999843,54316.45726848
2023-12-02,01:32:36.000,336,11100457,-795,0,1701480755,13130.867067699997,116.03777280000213,54316.34547456001
2023-12-02,01:32:37.000,336,11100483,-795,0,1701480756,13130.826649839997,116.40432755999791,54316.1498352
2023-12-02,01:32:38.000,336,11100435,-795,0,1701480757,13130.853595079992,116.63694884999859,54316.13586096001
2023-12-02,01:32:39.000,336,11100497,-795,0,1701480758,13130.792968289992,116.89071753000462,54316.17778368001
2023-12-02,01:32:40.000,336,11100517,-795,0,1701480759,13130.779495670002,117.08104404000187,54316.184770800006
2023-12-02,01:32:41.000,336,11100497,-795,0,1701480760,13130.732341499992,117.30661620000319,54316.114899600005
2023-12-02,01:32:42.000,336,11100491,-795,0,1701480761,13130.631296849991,117.33481272000063,54316.03804128001
2023-12-02,01:32:43.000,336,11100462,-795,0,1701480762,13130.550461129991,117.33481272000063,54315.43714896001
2023-12-02,01:32:44.000,336,11100385,-795,0,1701480763,13130.611087919991,117.72251487000176,54315.63977544
2023-12-02,01:32:45.000,336,11100455,-795,0,1701480764,13130.698659950001,117.98333267999988,54315.62580120001
2023-12-02,01:32:46.000,336,11100474,-795,0,1701480765,13130.712132569992,118.08906963000481,54315.660736800004
2023-12-02,01:32:47.000,336,11100496,-795,0,1701480766,13130.819913530002,118.24415048999799,54315.5209944
2023-12-02,01:32:48.000,336,11100514,-795,0,1701480767,13130.907485559997,118.32874005000485,54315.325355040004
2023-12-02,01:32:49.000,336,11100493,-795,0,1701480768,13131.102838549989,118.54726307999954,54315.346316400006
2023-12-02,01:32:50.000,336,11100501,-795,0,1701480769,13131.459862979995,118.65300003000448,54315.325355040004
2023-12-02,01:32:51.000,336,11100494,-795,0,1701480770,13131.641743349996,118.75873698000214,54315.206574
2023-12-02,01:32:52.000,336,11100472,-795,0,1701480771,13131.810151099991,118.77283524000086,54315.05285736001
2023-12-02,01:32:53.000,336,11100534,-795,0,1701480772,13131.958349920002,119.00545653000154,54314.89914072
2023-12-02,01:32:54.000,336,11100505,-795,0,1701480773,13132.093076119992,119.23102869000286,54314.76638544001
2023-12-02,01:32:55.000,336,11100548,-795,0,1701480774,13132.248011249998,119.37906042000395,54314.822282400004
2023-12-02,01:32:56.000,336,11100516,-795,0,1701480775,13132.376001139994,119.42840432999947,54314.62664304001
2023-12-02,01:32:57.000,336,11100495,-795,0,1701480776,13132.497254719994,119.5341412800044,54314.54978472001
2023-12-02,01:32:58.000,336,11100491,-795,0,1701480777,13132.46357316999,119.63282910000271,54314.340171120006
2023-12-02,01:32:59.000,336,11100453,-795,0,1701480778,13132.48378209999,119.79495909000252,54314.221390080005
2023-12-02,01:33:00.000,336,11100493,-795,0,1701480779,13132.477045789994,119.85840126000403,54314.14453176001
2023-12-02,01:33:01.000,336,11100509,-795,0,1701480780,13132.598299369994,119.83020473999932,54314.03972496
2023-12-02,01:33:02.000,336,11100489,-795,0,1701480781,13132.56461781999,119.95708908000233,54313.837098480006
2023-12-02,01:33:03.000,336,11100466,-795,0,1701480782,13132.537672579994,120.14741558999958,54313.73229168
2023-12-02,01:33:04.000,336,11100511,-795,0,1701480783,13132.61177199,120.11921907000215,54313.718317440005
2023-12-02,01:33:05.000,336,11100515,-755,0,1701480784,13132.739761879995,120.07692428999871,54313.5646008
2023-12-02,01:33:06.000,336,11100508,-795,0,1701480785,13132.921642249996,120.04872777000128,54313.480755360004
2023-12-02,01:33:07.000,336,11100470,-795,0,1701480786,13132.901433319996,120.18971037000301,54313.24319328
2023-12-02,01:33:08.000,336,11100447,-795,0,1701480787,13133.164149409997,120.16856297999766,54313.10345088
2023-12-02,01:33:09.000,336,11100536,-795,0,1701480788,13133.521173839988,120.06282603,54313.0056312
2023-12-02,01:33:10.000,336,11100561,-795,0,1701480789,13133.93208875,120.21085776000109,54312.928772880005
2023-12-02,01:33:11.000,336,11100552,-795,0,1701480790,13134.322794729997,120.44347905000177,54312.761082000005
2023-12-02,01:33:12.000,336,11100546,-795,0,1701480791,13134.834754289994,120.56331425999815,54312.60037824
2023-12-02,01:33:13.000,336,11100509,-795,0,1701480792,13135.22546026999,120.66905121000309,54312.38377752
2023-12-02,01:33:14.000,336,11100445,-795,0,1701480793,13135.993399609994,120.70429685999989,54312.36980328001
2023-12-02,01:33:15.000,336,11100439,-795,0,1701480794,13136.55251334,121.04970423000486,54312.237048
2023-12-02,01:33:16.000,336,11100457,-795,0,1701480795,13136.956691940002,121.26117813000019,54312.08333136001
2023-12-02,01:33:17.000,336,11100521,-795,0,1701480796,13137.71115866,121.12724465999781,54312.07634424
2023-12-02,01:33:18.000,336,11100502,-795,0,1701480797,13138.977584939996,120.95806553999864,54311.824807920006
2023-12-02,01:33:19.000,336,11100488,-795,0,1701480798,13140.358528489996,121.06380249000358,54311.90865336
2023-12-02,01:33:20.000,336,11100508,-795,0,1701480799,13141.28140295999,121.49379942000087,54311.89467912001
2023-12-02,01:33:21.000,336,11100525,-795,0,1701480800,13142.130178019994,122.23395806999906,54312.02044728
2023-12-02,01:33:22.000,336,11100482,-795,0,1701480801,13142.965480459992,122.57231631000468,54312.00647304
2023-12-02,01:33:23.000,336,11100437,-795,0,1701480802,13143.78057396999,122.97411672000453,54311.943588960006
2023-12-02,01:33:24.000,336,11100426,-795,0,1701480803,13144.77754784999,123.39706452000246,54311.83179504
2023-12-02,01:33:25.000,336,11100483,-795,0,1701480804,13145.89577530999,123.91870013999869,54311.90166624
2023-12-02,01:33:26.000,336,11100491,-795,0,1701480805,13147.040948009999,124.46148315000028,54312.1671768
2023-12-02,01:33:27.000,336,11100515,-795,0,1701480806,13148.172648089989,125.11000310999952,54312.376790400005
2023-12-02,01:33:28.000,336,11100514,-795,0,1701480807,13149.526646399994,125.78671959000349,54312.58640400001
2023-12-02,01:33:29.000,336,11100488,-795,0,1701480808,13150.368685150002,126.46343607000017,54312.74012064
2023-12-02,01:33:30.000,336,11100481,-795,0,1701480809,13151.12315187,127.08375951000198,54312.998644080006
2023-12-02,01:33:31.000,336,11100555,-795,0,1701480810,13152.126862059995,127.654739040001,54313.08947664001
2023-12-02,01:33:32.000,336,11100527,-795,0,1701480811,13153.23161689999,127.95080250000319,54313.18729632001
2023-12-02,01:33:33.000,336,11100528,-795,0,1701480812,13154.201645539993,128.43719247000263,54313.334025840006
2023-12-02,01:33:34.000,336,11100498,-795,0,1701480813,13155.016739049992,128.888336789998,54313.48774248
2023-12-02,01:33:35.000,336,11100483,-795,0,1701480814,13156.02044924,128.99407374000293,54313.62049776001
2023-12-02,01:33:36.000,336,11100513,-795,0,1701480815,13157.11173145999,129.17735112000082,54313.886008320005
2023-12-02,01:33:37.000,336,11100478,-795,0,1701480816,13157.771889839998,129.6566919600009,54313.94889240001
2023-12-02,01:33:38.000,336,11100511,-795,0,1701480817,13157.980715449994,130.10783628000354,54313.89998256
2023-12-02,01:33:39.000,336,11100513,-795,0,1701480818,13158.304058329995,130.22767148999992,54313.67639472
2023-12-02,01:33:40.000,336,11100460,-795,0,1701480819,13158.977689329993,129.94570629000373,54313.62748488
2023-12-02,01:33:41.000,336,11100476,-795,0,1701480820,13159.4963852,129.5086602299998,54313.669407600006
2023-12-02,01:33:42.000,336,11100481,-795,0,1701480821,13159.988135829997,128.97292635000485,54313.42485840001
2023-12-02,01:33:43.000,336,11100531,-795,0,1701480822,13160.540513249995,128.7685015800016,54313.27812888001
2023-12-02,01:33:44.000,336,11100472,-795,0,1701480823,13160.69544838,128.92358244000206,54313.20825768001
2023-12-02,01:33:45.000,336,11100546,-795,0,1701480824,13161.113099599992,128.86014027000056,54312.92178576001
2023-12-02,01:33:46.000,336,11100449,-795,0,1701480825,13161.618322849994,128.47948724999878,54312.96370848
2023-12-02,01:33:47.000,336,11100490,-795,0,1701480826,13162.123546099996,127.99309727999935,54312.71915928
2023-12-02,01:33:48.000,336,11100489,-795,0,1701480827,13162.709605069998,127.53490383000462,54312.46762296001
2023-12-02,01:33:49.000,336,11100489,-795,0,1701480828,13163.443862859996,127.28113514999859,54312.27198360001
2023-12-02,01:33:50.000,336,11100497,-795,0,1701480829,13164.14443909999,127.30228254000394,54312.27198360001
2023-12-02,01:33:51.000,336,11100500,-795,0,1701480830,13164.986477849998,127.09080864000134,54312.10429272001
2023-12-02,01:33:52.000,336,11100476,-795,0,1701480831,13165.875670770001,126.74540127000364,54311.92961472
2023-12-02,01:33:53.000,336,11100468,-795,0,1701480832,13166.71097321,126.55507475999912,54311.78987232
2023-12-02,01:33:54.000,336,11100457,-795,0,1701480833,13167.485648859998,126.0827830499984,54311.66410416
2023-12-02,01:33:55.000,336,11100450,-795,0,1701480834,13168.199697719996,125.88540741000179,54311.419554960004
2023-12-02,01:33:56.000,336,11100457,-795,0,1701480835,13169.04173646999,125.92770218999794,54311.251864080004
2023-12-02,01:33:57.000,336,11100487,-795,0,1701480836,13169.930929389993,125.99819348999881,54311.16801864
2023-12-02,01:33:58.000,336,11100508,-795,0,1701480837,13170.692132420001,126.06163566000032,54311.1191088
2023-12-02,01:33:59.000,336,11100516,-795,0,1701480838,13171.574589029995,126.00524261999817,54311.20994136
2023-12-02,01:34:00.000,336,11100490,-795,0,1701480839,13172.241483719998,126.26606043000356,54311.17500576001
2023-12-02,01:34:01.000,336,11100468,-795,0,1701480840,13172.86796055,126.67490997000277,54311.1191088
2023-12-02,01:34:02.000,336,11100481,-795,0,1701480841,13173.662845129998,126.82999083000323,54310.965392160004
2023-12-02,01:34:03.000,336,11100428,-795,0,1701480842,13174.592455910002,126.83703996000258,54310.67892024
2023-12-02,01:34:04.000,336,11100452,-795,0,1701480843,13175.501857759991,127.14720168000349,54310.68590736
2023-12-02,01:34:05.000,336,11100504,-795,0,1701480844,13176.411259609995,127.61949339000421,54310.68590736
2023-12-02,01:34:06.000,336,11100519,-795,0,1701480845,13177.327397769994,127.95080250000319,54310.69289448001
2023-12-02,01:34:07.000,336,11100481,-795,0,1701480846,13178.310899030002,128.35260291000304,54310.63699752
2023-12-02,01:34:08.000,336,11100495,-795,0,1701480847,13179.314609219997,128.53588029000093,54310.68590736
2023-12-02,01:34:09.000,336,11100481,-795,0,1701480848,13180.365473580001,128.72620679999818,54310.95141792
2023-12-02,01:34:10.000,336,11100488,-795,0,1701480849,13181.369183769995,129.02227026000037,54311.00731488001
2023-12-02,01:34:11.000,336,11100484,-795,0,1701480850,13182.35268502999,129.29718633000448,54311.00731488001
2023-12-02,01:34:12.000,336,11100529,-795,0,1701480851,13183.073470199997,129.97390281000116,54311.09116032
2023-12-02,01:34:13.000,336,11100505,-795,0,1701480852,13183.376604149998,130.9678301399981,54311.11212168
2023-12-02,01:34:14.000,336,11100567,-795,0,1701480853,13183.450703559989,131.74323444000038,54311.251864080004
2023-12-02,01:34:15.000,336,11100526,-795,0,1701480854,13183.94245419,132.60322830000223,54311.489426160006
2023-12-02,01:34:16.000,336,11100545,-795,0,1701480855,13184.083916700001,133.27289564999955,54311.74096248
2023-12-02,01:34:17.000,336,11100522,-795,0,1701480856,13184.218642899992,133.9355138700048,54311.83179504
2023-12-02,01:34:18.000,336,11100498,-795,0,1701480857,13184.535249469998,134.40780557999824,54311.90166624
2023-12-02,01:34:19.000,336,11100477,-795,0,1701480858,13184.393786959998,134.99288337000326,54312.0973056
2023-12-02,01:34:20.000,336,11100546,-795,0,1701480859,13183.848145849995,135.69779637000465,54312.278970720006
2023-12-02,01:34:21.000,336,11100540,-795,0,1701480860,13183.63258392999,136.06435113000043,54312.60037824
2023-12-02,01:34:22.000,336,11100542,-795,0,1701480861,13183.336186289998,136.3815619800007,54313.02659256
2023-12-02,01:34:23.000,336,11100478,-795,0,1701480862,13182.891589829997,137.13581889000488,54313.459794
2023-12-02,01:34:24.000,336,11100503,-795,0,1701480863,13182.130386799989,137.73499494000134,54313.96286664
2023-12-02,01:34:25.000,336,11100438,-795,0,1701480864,13181.146885539994,138.172040999998,54314.41004232001
2023-12-02,01:34:26.000,336,11100524,-795,0,1701480865,13180.621453359992,138.35531838000315,54314.83625664001
2023-12-02,01:34:27.000,336,11100437,-795,0,1701480866,13179.705315199993,138.7430205300043,54315.14368992
2023-12-02,01:34:28.000,336,11100441,-795,0,1701480867,13178.708341319994,139.0390839899992,54315.63977544
2023-12-02,01:34:29.000,336,11100491,-795,0,1701480868,13177.751785299995,139.22941050000372,54316.065989760005
2023-12-02,01:34:30.000,336,11100473,-795,0,1701480869,13176.640294149991,139.27875440999924,54316.51316544001
2023-12-02,01:34:31.000,336,11100543,-795,0,1701480870,13175.549011930001,139.3492457100001,54316.967328239996
2023-12-02,01:34:32.000,336,11100510,-795,0,1701480871,13174.242167789991,139.36334396999882,54317.33065848001
2023-12-02,01:34:33.000,336,11100488,-795,0,1701480872,13172.84775162,139.61006351999822,54317.65905312
2023-12-02,01:34:34.000,336,11100407,-795,0,1701480873,13171.433126519994,139.86383220000425,54318.13417728
2023-12-02,01:34:35.000,336,11100479,-795,0,1701480874,13170.166700239999,139.93432349999784,54318.46955904
2023-12-02,01:34:36.000,336,11100498,-795,0,1701480875,13168.819438239989,139.86383220000425,54318.83987640001
2023-12-02,01:34:37.000,336,11100473,-795,0,1701480876,13167.694474469994,139.75809524999931,54319.035515760006
2023-12-02,01:34:38.000,336,11100523,-795,0,1701480877,13166.63013749,139.7439969900006,54319.36391040001
2023-12-02,01:34:39.000,336,11100525,-795,0,1701480878,13165.559064199995,139.99071654,54319.62243384
2023-12-02,01:34:40.000,336,11100479,-795,0,1701480879,13164.609244489991,140.02596219000407,54320.16044208001
2023-12-02,01:34:41.000,336,11100486,-795,0,1701480880,13163.403444999996,140.1528465299998,54320.4119784
2023-12-02,01:34:42.000,336,11100476,-795,0,1701480881,13162.392998499992,140.34317304000433,54320.71941168
2023-12-02,01:34:43.000,336,11100469,-795,0,1701480882,13160.951428159991,140.87890691999928,54320.80325712001
2023-12-02,01:34:44.000,336,11100477,-795,0,1701480883,13159.812991769992,141.06218430000445,54321.096716160006
2023-12-02,01:34:45.000,336,11100497,-795,0,1701480884,13159.011370879998,141.08333169000252,54320.94998664001
2023-12-02,01:34:46.000,336,11100502,-795,0,1701480885,13158.283849399995,141.83053947000008,54321.51594336
2023-12-02,01:34:47.000,336,11100514,-795,0,1701480886,13157.347502309996,142.90200723000453,54321.71158272001
2023-12-02,01:34:48.000,336,11100500,-795,0,1701480887,13156.599771899993,143.8747871700034,54321.95613192001
2023-12-02,01:34:49.000,336,11100494,-795,0,1701480888,13155.95308613999,145.03789361999952,54322.2286296
2023-12-02,01:34:50.000,336,11100518,-795,0,1701480889,13155.077365839992,146.0247718200044,54322.3334364
2023-12-02,01:34:51.000,336,11100455,-795,0,1701480890,13154.363316979994,146.6309970000002,54322.438243200006
2023-12-02,01:34:52.000,336,11100471,-795,0,1701480891,13154.242063399994,147.09623958000157,54322.57798560001
2023-12-02,01:34:53.000,336,11100489,-795,0,1701480892,13153.898511589992,148.30868994000048,54322.57798560001
2023-12-02,01:34:54.000,336,11100521,-795,0,1701480893,13153.35960679,149.28146987999935,54322.67580528001
2023-12-02,01:34:55.000,336,11100500,-795,0,1701480894,13153.029527599989,150.59260806000384,54322.96926432
2023-12-02,01:34:56.000,336,11100479,-795,0,1701480895,13152.355896599991,152.6509540199986,54323.10201960001
2023-12-02,01:34:57.000,336,11100525,-795,0,1701480896,13151.655320359998,153.75766742999986,54323.109006720006
2023-12-02,01:34:58.000,336,11100514,-795,0,1701480897,13151.251141759996,153.99028872000054,54322.93432872001
2023-12-02,01:34:59.000,336,11100498,-795,0,1701480898,13150.85369946999,154.7656930200028,54323.088045360004
2023-12-02,01:35:00.000,336,11100465,-795,0,1701480899,13150.361948839993,156.20371554000303,54322.97625144
2023-12-02,01:35:01.000,336,11100513,-795,0,1701480900,13149.67484521999,157.39501851000387,54322.91336736001
2023-12-02,01:35:02.000,336,11100464,-795,0,1701480901,13149.270666619988,157.99419456000032,54322.773624960006
2023-12-02,01:35:03.000,336,11100501,-795,0,1701480902,13148.846279090001,158.67796017000364,54322.822534800005
2023-12-02,01:35:04.000,336,11100500,-795,0,1701480903,13148.448836799995,159.30533274000481,54322.703753760004
2023-12-02,01:35:05.000,336,11100537,-795,0,1701480904,13148.172648089989,159.89041053000255,54322.73170224
2023-12-02,01:35:06.000,336,11100536,-795,0,1701480905,13147.35755457999,160.489586579999,54322.319462160005
2023-12-02,01:35:07.000,336,11100483,-795,0,1701480906,13146.21911818999,161.10991002000083,54322.019016
2023-12-02,01:35:08.000,336,11100492,-795,0,1701480907,13145.511805640002,161.31433479000407,54321.432097920006
2023-12-02,01:35:09.000,336,11100506,-795,0,1701480908,13145.208671690001,161.11695915000018,54321.05479344
2023-12-02,01:35:10.000,336,11100502,-795,0,1701480909,13144.561985929999,161.25794175000192,54320.67050184
2023-12-02,01:35:11.000,336,11100480,-795,0,1701480910,13143.76710135,161.45531738999853,54320.14646784
2023-12-02,01:35:12.000,336,11100500,-795,0,1701480911,13142.702764369991,161.60334911999962,54319.45474296
2023-12-02,01:35:13.000,336,11100501,-795,0,1701480912,13141.36897499,161.38482608999766,54318.70712112
2023-12-02,01:35:14.000,336,11100474,-795,0,1701480913,13140.560617789997,160.56007787999988,54317.95251216001
2023-12-02,01:35:15.000,336,11100463,-795,0,1701480914,13140.035185609995,160.489586579999,54317.00925096
2023-12-02,01:35:16.000,336,11100470,-795,0,1701480915,13138.80244087999,162.16023038999992,54316.38739728
2023-12-02,01:35:17.000,336,11100470,-795,0,1701480916,13136.24937939,163.82382507000148,54315.346316400006
2023-12-02,01:35:18.000,336,11100465,-795,0,1701480917,13134.612456059993,163.84497245999955,54314.43100368001
2023-12-02,01:35:19.000,336,11100487,-795,0,1701480918,13133.460547049988,163.20350162999966,54313.62748488
2023-12-02,01:35:20.000,336,11100499,-795,0,1701480919,13133.157413100002,162.7876029600011,54312.63531384001
2023-12-02,01:35:21.000,336,11100530,-795,0,1701480920,13133.244985129997,162.79465209000045,54311.72698824001
2023-12-02,01:35:22.000,336,11100492,-795,0,1701480921,13133.453810739993,163.78857942000468,54310.72783008
2023-12-02,01:35:23.000,336,11100431,-795,0,1701480922,13132.962060109996,164.83889979000378,54309.74963328
2023-12-02,01:35:24.000,336,11100504,-795,0,1701480923,13132.160439220002,165.00807891000295,54308.93912736
2023-12-02,01:35:25.000,336,11100496,-795,0,1701480924,13131.318400469994,164.79660501000035,54308.05176312
2023-12-02,01:35:26.000,336,11100463,-795,0,1701480925,13130.590878989991,164.96578412999952,54307.11548904
2023-12-02,01:35:27.000,336,11100492,-795,0,1701480926,13130.27427242,165.6565988700022,54306.08139528
2023-12-02,01:35:28.000,336,11100511,-795,0,1701480927,13130.30795396999,166.24167665999994,54305.18704392001
2023-12-02,01:35:29.000,336,11100482,-795,0,1701480928,13130.36858075999,166.14298884000164,54304.51628040001
2023-12-02,01:35:30.000,336,11100534,-795,0,1701480929,13130.30795396999,165.57905844000197,54303.50314800001
2023-12-02,01:35:31.000,336,11100506,-795,0,1701480930,13130.32816289999,164.93053848000272,54302.51097696
2023-12-02,01:35:32.000,336,11100498,-795,0,1701480931,13130.31469028,164.68381893000333,54301.45592184
2023-12-02,01:35:33.000,336,11100502,-795,0,1701480932,13130.038501569994,165.0010297800036,54300.24715008001
2023-12-02,01:35:34.000,336,11100468,-795,0,1701480933,13130.011556329999,165.0010297800036,54299.26895328001
2023-12-02,01:35:35.000,336,11100509,-795,0,1701480934,13130.179964079995,164.57103284999903,54298.26280800001
2023-12-02,01:35:36.000,336,11100487,-795,0,1701480935,13130.011556329999,164.47234503000072,54297.25666272001
2023-12-02,01:35:37.000,336,11100498,-795,0,1701480936,13129.647795589997,164.33841155999835,54296.20859472
2023-12-02,01:35:38.000,336,11100534,-795,0,1701480937,13129.816203339993,164.26087112999812,54294.943926
2023-12-02,01:35:39.000,336,11100438,-795,0,1701480938,13130.17322777,164.2115272200026,54293.92380648001
2023-12-02,01:35:40.000,336,11100454,-795,0,1701480939,13130.624560539996,164.06349549000151,54292.826828640005
2023-12-02,01:35:41.000,336,11100484,-795,0,1701480940,13131.129783789998,164.28906765000283,54291.6599796
2023-12-02,01:35:42.000,336,11100521,-795,0,1701480941,13131.64847965999,164.37365721000242,54290.55601464
2023-12-02,01:35:43.000,336,11100510,-795,0,1701480942,13132.315374349993,164.12693766000302,54289.45204968
2023-12-02,01:35:44.000,336,11100487,-795,0,1701480943,13133.319084540002,163.61235116999887,54288.41096880001
2023-12-02,01:35:45.000,336,11100458,-795,0,1701480944,13134.248695319991,163.31628771000396,54287.43975912
2023-12-02,01:35:46.000,336,11100475,-795,0,1701480945,13134.720237019988,163.28809118999925,54286.34278128
2023-12-02,01:35:47.000,336,11100520,-795,0,1701480946,13135.06378882999,163.26694380000117,54285.127022399996
2023-12-02,01:35:48.000,336,11100520,-795,0,1701480947,13135.319768609996,163.27399293000053,54284.14183848
2023-12-02,01:35:49.000,336,11100470,-795,0,1701480948,13135.26587812999,163.097764680002,54283.19159016001
2023-12-02,01:35:50.000,336,11100501,-795,0,1701480949,13135.41407695,162.8862907799994,54282.19941912
2023-12-02,01:35:51.000,336,11100524,-795,0,1701480950,13135.683529349997,162.56203079999977,54281.207248080005
2023-12-02,01:35:52.000,336,11100438,-795,0,1701480951,13135.952981749993,162.18842691000464,54280.22905128
2023-12-02,01:35:53.000,336,11100541,-795,0,1701480952,13136.32347879999,161.73023346000264,54279.20194464
2023-12-02,01:35:54.000,336,11100477,-795,0,1701480953,13136.970164559993,161.36367869999958,54278.48227128
2023-12-02,01:35:55.000,336,11100511,-795,0,1701480954,13137.42149732999,160.76450265000312,54277.57394568
2023-12-02,01:35:56.000,336,11100507,-795,0,1701480955,13137.74484020999,160.24991615999897,54276.952092
2023-12-02,01:35:57.000,336,11100545,-795,0,1701480956,13137.940193199996,159.74942793000082,54275.95293384001
2023-12-02,01:35:58.000,336,11100490,-795,0,1701480957,13138.162491429997,159.41811882000184,54275.19133776001
2023-12-02,01:35:59.000,336,11100472,-795,0,1701480958,13138.458889069989,159.04451492999942,54274.61140680001
2023-12-02,01:36:00.000,336,11100472,-795,0,1701480959,13138.68792361,158.45238801000232,54273.91968192001
2023-12-02,01:36:01.000,336,11100501,-795,0,1701480960,13139.01126649,157.92370325999946,54273.325776720005
2023-12-02,01:36:02.000,336,11100505,-795,0,1701480961,13139.186410549992,157.5712467600024,54272.606103360005
2023-12-02,01:36:03.000,336,11100495,-795,0,1701480962,13139.253773650002,157.19764286999998,54271.767648960005
2023-12-02,01:36:04.000,336,11100450,-795,0,1701480963,13139.637743319989,156.6830563800031,54271.20169224
2023-12-02,01:36:05.000,336,11100513,-795,0,1701480964,13140.19012074,156.02043815999787,54270.6986196
2023-12-02,01:36:06.000,336,11100531,-795,0,1701480965,13140.695343990003,155.4212621100014,54270.09772728
2023-12-02,01:36:07.000,336,11100479,-795,0,1701480966,13140.97826900999,154.97011778999877,54269.43395088
2023-12-02,01:36:08.000,336,11100500,-795,0,1701480967,13141.28140295999,154.49782607999805,54268.90292976
2023-12-02,01:36:09.000,336,11100484,-795,0,1701480968,13141.678845249997,154.0114361099986,54268.511651040004
2023-12-02,01:36:10.000,336,11100486,-795,0,1701480969,13142.002188129998,153.34881789000065,54267.93172008001
2023-12-02,01:36:11.000,336,11100471,-795,0,1701480970,13142.54782924,152.86947705000057,54267.38672472
2023-12-02,01:36:12.000,336,11100493,-795,0,1701480971,13142.763391159991,152.53111881000223,54266.75788392001
2023-12-02,01:36:13.000,336,11100489,-795,0,1701480972,13142.925062599992,152.23505535000004,54266.27577264001
2023-12-02,01:36:14.000,336,11100503,-795,0,1701480973,13143.295559649989,151.69227233999845,54265.730777280005
2023-12-02,01:36:15.000,336,11100513,-795,0,1701480974,13143.58522098,150.7829345700011,54265.3534728
2023-12-02,01:36:16.000,336,11100570,-795,0,1701480975,13143.60542991,149.9581863600033,54264.6896964
2023-12-02,01:36:17.000,336,11100482,-795,0,1701480976,13143.834464449996,149.11229076000018,54264.03290712
2023-12-02,01:36:18.000,336,11100474,-795,0,1701480977,13144.103916849992,148.09721603999787,54263.334195120005
2023-12-02,01:36:19.000,336,11100498,-795,0,1701480978,13144.110653160002,147.3006643500048,54262.64247024
2023-12-02,01:36:20.000,336,11100507,-795,0,1701480979,13144.191488880002,146.51821092000318,54262.00664232
2023-12-02,01:36:21.000,336,11100476,-795,0,1701480980,13144.124125779992,146.00362442999904,54261.45465984
2023-12-02,01:36:22.000,336,11100445,-795,0,1701480981,13144.070235300002,145.69346270999813,54260.65812816
2023-12-02,01:36:23.000,336,11100493,-795,0,1701480982,13144.353160320003,145.11543404999975,54260.1131328
2023-12-02,01:36:24.000,336,11100494,-795,0,1701480983,13144.85838356999,144.08626106999873,54259.54018896001
2023-12-02,01:36:25.000,336,11100551,-795,0,1701480984,13145.161517519991,142.9584002699994,54259.07903904
2023-12-02,01:36:26.000,336,11100494,-795,0,1701480985,13145.282771099992,142.33807683000487,54258.568979280004
2023-12-02,01:36:27.000,336,11100436,-795,0,1701480986,13145.188462760001,142.0913572799982,54257.79340896001
2023-12-02,01:36:28.000,336,11100481,-795,0,1701480987,13145.134572279996,141.91512902999966,54257.43706584001
2023-12-02,01:36:29.000,336,11100475,-795,0,1701480988,13144.97963714999,141.2877564599985,54257.031812880006
2023-12-02,01:36:30.000,336,11100541,-795,0,1701480989,13144.61587640999,140.77316997000162,54256.59861144001
2023-12-02,01:36:31.000,336,11100507,-795,0,1701480990,13144.541776999999,140.09645348999766,54256.10252592
2023-12-02,01:36:32.000,336,11100496,-755,0,1701480991,13144.649557959994,138.9051505200041,54255.466698
2023-12-02,01:36:33.000,336,11100548,-795,0,1701480992,13144.871856189995,137.60811059999833,54254.99157384001
2023-12-02,01:36:34.000,336,11100434,-795,0,1701480993,13144.689975819994,136.79746064999927,54254.46753984001
2023-12-02,01:36:35.000,336,11100483,-795,0,1701480994,13144.225170429992,136.14894069000002,54253.824724800004
2023-12-02,01:36:36.000,336,11100483,-795,0,1701480995,13144.023081129992,135.21140639999794,54253.28671656
2023-12-02,01:36:37.000,336,11100514,-795,0,1701480996,13143.74689242,134.74616382000386,54252.671850000006
2023-12-02,01:36:38.000,336,11100462,-795,0,1701480997,13143.78731028,134.330265149998,54252.2526228
2023-12-02,01:36:39.000,336,11100479,-795,0,1701480998,13143.78731028,133.76633474999835,54252.168777360006
2023-12-02,01:36:40.000,336,11100533,-795,0,1701480999,13143.80751921,133.27289564999955,54251.84038272
2023-12-02,01:36:41.000,336,11100527,-795,0,1701481000,13144.009608510001,132.51158961000328,54251.60282064
2023-12-02,01:36:42.000,336,11100437,-795,0,1701481001,13144.083707919992,131.69389053000486,54251.32333584001
2023-12-02,01:36:43.000,336,11100455,-795,0,1701481002,13143.996135889996,131.27094272999966,54250.91109576
2023-12-02,01:36:44.000,336,11100523,-795,0,1701481003,13143.64584777,130.81274927999766,54250.72943064001
2023-12-02,01:36:45.000,336,11100521,-795,0,1701481004,13143.551539429995,130.23472061999928,54250.72244352
2023-12-02,01:36:46.000,336,11100525,-795,0,1701481005,13143.53806680999,129.79767456000263,54250.61064960001
2023-12-02,01:36:47.000,336,11100497,-795,0,1701481006,13143.58522098,128.88128765999863,54250.373087520005
2023-12-02,01:36:48.000,336,11100503,-795,0,1701481007,13143.268614409993,127.97899902000063,54250.33815192
2023-12-02,01:36:49.000,336,11100501,-795,0,1701481008,13143.369659059994,126.97097342999768,54250.21937088
2023-12-02,01:36:50.000,336,11100475,-795,0,1701481009,13143.255141789989,125.86426002000371,54250.17744816001
2023-12-02,01:36:51.000,336,11100460,-795,0,1701481010,13142.945271529992,124.99016790000314,54250.05866712001
2023-12-02,01:36:52.000,336,11100513,-795,0,1701481011,13142.918326289997,124.04558448000171,54249.95386032
2023-12-02,01:36:53.000,336,11100510,-795,0,1701481012,13142.770127470001,123.01641150000069,54249.76520808001
2023-12-02,01:36:54.000,336,11100497,-795,0,1701481013,13142.44004827999,122.23395806999906,54249.800143680004
2023-12-02,01:36:55.000,336,11100513,-795,0,1701481014,13142.33900362999,121.65592941000068,54250.00975728001
2023-12-02,01:36:56.000,336,11100486,-795,0,1701481015,13142.21775004999,121.09904814000038,54249.988795920006
2023-12-02,01:36:57.000,336,11100543,-795,0,1701481016,13142.083023849998,120.19675950000237,54250.086615600005
2023-12-02,01:36:58.000,336,11100489,-795,0,1701481017,13141.766417279992,119.23807782000222,54249.93289896001
2023-12-02,01:36:59.000,336,11100466,-795,0,1701481018,13141.503701189991,118.62480350999977,54249.967834560004
2023-12-02,01:37:00.000,336,11100542,-795,0,1701481019,13141.32855713,117.7507113899992,54249.90495048
2023-12-02,01:37:01.000,336,11100592,-795,0,1701481020,13141.1062589,117.05284752000443,54249.9468732
2023-12-02,01:37:02.000,336,11100506,-795,0,1701481021,13140.627980889993,116.58760494000308,54249.77219520001
2023-12-02,01:37:03.000,336,11100521,-795,0,1701481022,13140.553881480002,116.1435097499998,54249.702324000005
2023-12-02,01:37:04.000,336,11100484,-795,0,1701481023,13140.594299340002,115.57253022000077,54249.89796336
2023-12-02,01:37:05.000,336,11100519,-795,0,1701481024,13140.398946349997,114.96630503999768,54249.88398912
2023-12-02,01:37:06.000,336,11100478,-795,0,1701481025,13140.12949395,114.50811159000295,54249.86302776001
2023-12-02,01:37:07.000,336,11100478,-795,0,1701481026,13139.92066833999,114.21909726000013,54249.67437552001
2023-12-02,01:37:08.000,336,11100440,-795,0,1701481027,13139.678161179989,113.98647596999945,54249.78616944
2023-12-02,01:37:09.000,336,11100490,-795,0,1701481028,13139.280718889997,113.75385467999877,54249.870014880005
2023-12-02,01:37:10.000,336,11100528,-795,0,1701481029,13138.815913499995,113.4013981800017,54249.89097624001
2023-12-02,01:37:11.000,336,11100535,-795,0,1701481030,13138.60035157999,112.7458290900031,54249.89097624001
2023-12-02,01:37:12.000,336,11100524,-795,0,1701481031,13138.452152759994,111.9774739200002,54249.800143680004
2023-12-02,01:37:13.000,336,11100473,-795,0,1701481032,13138.371317039993,111.01174311000068,54249.918924720005
2023-12-02,01:37:14.000,336,11100468,-795,0,1701481033,13138.270272389993,109.74289970999962,54250.05168
2023-12-02,01:37:15.000,336,11100543,-795,0,1701481034,13137.839148549996,108.78421802999947,54249.877002
2023-12-02,01:37:16.000,336,11100480,-795,0,1701481035,13137.44844257,107.93127330000425,54250.07264136
2023-12-02,01:37:17.000,336,11100533,-795,0,1701481036,13136.902801459997,107.33209725000052,54250.17046104
2023-12-02,01:37:18.000,336,11100542,-795,0,1701481037,13136.067499019999,107.25455682000029,54250.205396640005
2023-12-02,01:37:19.000,336,11100487,-795,0,1701481038,13135.474703740001,107.23340943000221,54250.31020344
2023-12-02,01:37:20.000,336,11100484,-795,0,1701481039,13135.18504240999,106.69062642000063,54250.53379128001
2023-12-02,01:37:21.000,336,11100540,-795,0,1701481040,13134.720237019988,105.97161516000051,54250.61064960001
2023-12-02,01:37:22.000,336,11100458,-795,0,1701481041,13134.450784619992,105.14686695000273,54250.69449504
2023-12-02,01:37:23.000,336,11100448,-795,0,1701481042,13133.93208875,105.12571956000465,54250.68750792
2023-12-02,01:37:24.000,336,11100462,-795,0,1701481043,13133.500964909988,104.92129479000141,54250.994941200006
2023-12-02,01:37:25.000,336,11100539,-795,0,1701481044,13132.921642249996,104.89309827000397,54251.31634872
2023-12-02,01:37:26.000,336,11100508,-795,0,1701481045,13132.254747559993,104.6111330700005,54251.52596232
2023-12-02,01:37:27.000,336,11100494,-795,0,1701481046,13131.60806179999,103.99785875999805,54251.665704720006
2023-12-02,01:37:28.000,336,11100481,-795,0,1701481047,13131.217355819994,103.16606142000091,54251.88929256
2023-12-02,01:37:29.000,336,11100505,-795,0,1701481048,13130.900749250002,102.55983623999782,54252.12685464
2023-12-02,01:37:30.000,336,11100448,-795,0,1701481049,13130.20690931999,102.17918322000332,54252.25960992001
2023-12-02,01:37:31.000,336,11100510,-795,0,1701481050,13129.715158689993,101.40377892000106,54252.483197760004
2023-12-02,01:37:32.000,336,11100517,-795,0,1701481051,13129.405288429996,100.84689765000076,54252.75569544
2023-12-02,01:37:33.000,336,11100524,-795,0,1701481052,13128.765338979989,100.85394678000011,54253.07011584
2023-12-02,01:37:34.000,336,11100548,-795,0,1701481053,13128.071499049991,100.82575026000268,54253.37754912
2023-12-02,01:37:35.000,336,11100527,-795,0,1701481054,13127.411340669998,100.55788331999793,54253.657033920004
2023-12-02,01:37:36.000,336,11100496,-795,0,1701481055,13126.81854539,100.0010020500049,54254.12517096
2023-12-02,01:37:37.000,336,11100513,-795,0,1701481056,13126.178595939993,99.5780542499997,54254.39068152001
2023-12-02,01:37:38.000,336,11100465,-795,0,1701481057,13125.841780440001,98.61232344000018,54254.75401176001
2023-12-02,01:37:39.000,336,11100509,-795,0,1701481058,13125.424129219995,97.73118219000025,54254.9077284
2023-12-02,01:37:40.000,336,11100500,-795,0,1701481059,13124.939114899993,97.1179078799978,54255.03349656
2023-12-02,01:37:41.000,336,11100535,-795,0,1701481060,13124.487782129996,96.22971749999851,54255.39682680001
2023-12-02,01:37:42.000,336,11100456,-795,0,1701481061,13123.955613639999,95.87726100000145,54255.58547904
2023-12-02,01:37:43.000,336,11100453,-795,0,1701481062,13123.409972529997,95.89135926000017,54255.85098960001
2023-12-02,01:37:44.000,336,11100572,-795,0,1701481063,13122.904749279995,96.02529273000255,54256.31213952001
2023-12-02,01:37:45.000,336,11100479,-795,0,1701481064,13122.386053410002,96.24381576000451,54256.61957280001
2023-12-02,01:37:46.000,336,11100439,-795,0,1701481065,13122.237854589992,95.70808188000228,54256.8990576
2023-12-02,01:37:47.000,336,11100495,-795,0,1701481066,13121.847148609995,94.85513714999979,54257.080722720006
2023-12-02,01:37:48.000,336,11100483,-715,0,1701481067,13121.335189049998,94.10088024000288,54257.36020752001
2023-12-02,01:37:49.000,336,11100502,-795,0,1701481068,13120.991637239997,93.57924461999937,54257.45802720001
2023-12-02,01:37:50.000,336,11100505,-795,0,1701481069,13120.937746759992,93.24088638000103,54258.3314172
2023-12-02,01:37:51.000,336,11100524,-795,0,1701481070,13120.648085429995,92.84613510000054,54258.82750272001
2023-12-02,01:37:52.000,336,11100479,-795,0,1701481071,13120.304533619994,92.55712076999771,54259.26769128
2023-12-02,01:37:53.000,336,11100523,-795,0,1701481072,13119.947509190002,92.24695905000408,54259.58211168
2023-12-02,01:37:54.000,336,11100469,-795,0,1701481073,13119.469231179995,92.09187819000363,54260.16204264
2023-12-02,01:37:55.000,336,11100535,-795,0,1701481074,13118.943798999993,92.05663253999955,54260.3926176
2023-12-02,01:37:56.000,336,11100502,-795,0,1701481075,13118.573301949997,91.85220777000359,54260.97953568001
2023-12-02,01:37:57.000,336,11100454,-795,0,1701481076,13118.08155132,91.49975126999925,54261.37780152
2023-12-02,01:37:58.000,336,11100530,-795,0,1701481077,13117.91314356999,91.23188433000178,54261.8599128
2023-12-02,01:37:59.000,336,11100519,-795,0,1701481078,13118.007451909994,91.11909825000475,54262.50272784
2023-12-02,01:38:00.000,336,11100512,-795,0,1701481079,13118.16238704,90.73844523000298,54263.061697439996
2023-12-02,01:38:01.000,336,11100554,-795,0,1701481080,13117.98050667,90.42828351000207,54263.59271856001
2023-12-02,01:38:02.000,336,11100502,-795,0,1701481081,13117.764944749993,90.27320265000162,54264.102778320004
2023-12-02,01:38:03.000,336,11100467,-795,0,1701481082,13117.407920320002,90.42123438000272,54264.39623736
2023-12-02,01:38:04.000,336,11100435,-795,0,1701481083,13117.09805005999,90.74549436000234,54264.97616832
2023-12-02,01:38:05.000,336,11100481,-795,0,1701481084,13116.95658754999,90.95696825999767,54265.48622808001
2023-12-02,01:38:06.000,336,11100521,-795,0,1701481085,13117.030686959995,90.86532956999872,54265.87051968001
2023-12-02,01:38:07.000,336,11100511,-795,0,1701481086,13117.158676849991,90.54811871999846,54266.28974688
2023-12-02,01:38:08.000,336,11100524,-795,0,1701481087,13117.16541316,90.30844829999842,54266.7508968
2023-12-02,01:38:09.000,336,11100506,-795,0,1701481088,13117.239512569991,90.2591043900029,54267.26794368
2023-12-02,01:38:10.000,336,11100517,-795,0,1701481089,13117.239512569991,90.0476304900003,54267.673196640004
2023-12-02,01:38:11.000,336,11100460,-795,0,1701481090,13117.178885779991,89.96304093000072,54267.95268144001
2023-12-02,01:38:12.000,336,11100518,-795,0,1701481091,13117.192358399996,89.97009006000008,54268.23216624
2023-12-02,01:38:13.000,336,11100491,-795,0,1701481092,13117.266457810001,90.06877787999838,54268.54658664
2023-12-02,01:38:14.000,336,11100484,-795,0,1701481093,13117.515701279997,90.06877787999838,54269.07760776001
2023-12-02,01:38:15.000,336,11100555,-795,0,1701481094,13117.482019729992,90.0476304900003,54269.43395088
2023-12-02,01:38:16.000,336,11100540,-795,0,1701481095,13117.367502460002,90.12517092000053,54269.74138416
2023-12-02,01:38:17.000,336,11100479,-795,0,1701481096,13117.380975079992,90.12517092000053,54269.90907504
2023-12-02,01:38:18.000,336,11100505,-795,0,1701481097,13117.468547110002,89.87845137000113,54270.314328
2023-12-02,01:38:19.000,336,11100484,-795,0,1701481098,13117.441601869992,89.61763356000301,54270.475031760005
2023-12-02,01:38:20.000,336,11100502,-795,0,1701481099,13117.589800690002,89.48370009000064,54270.691632480004
2023-12-02,01:38:21.000,336,11100490,-795,0,1701481100,13117.751472129989,89.46255270000256,54270.9431688
2023-12-02,01:38:22.000,336,11100529,-795,0,1701481101,13117.785153679994,89.4555035700032,54271.06194984
2023-12-02,01:38:23.000,336,11100514,-795,0,1701481102,13117.852516779989,89.53304400000343,54271.362396000004
2023-12-02,01:38:24.000,336,11100496,-795,0,1701481103,13117.879462019999,89.57533877999958,54271.599958080005
2023-12-02,01:38:25.000,336,11100492,-795,0,1701481104,13117.852516779989,89.52599487000407,54271.82354592
2023-12-02,01:38:26.000,336,11100508,-795,0,1701481105,13117.724526889993,89.51189660999808,54271.90739136001
2023-12-02,01:38:27.000,336,11100433,-795,0,1701481106,13117.711054269988,89.42025791999913,54272.061108
2023-12-02,01:38:28.000,336,11100537,-795,0,1701481107,13117.751472129989,89.23698054000124,54272.08206936
2023-12-02,01:38:29.000,336,11100483,-795,0,1701481108,13117.603273309993,89.03960490000463,54272.200850400004
2023-12-02,01:38:30.000,336,11100540,-795,0,1701481109,13117.441601869992,88.9338679499997,54272.48033520001
2023-12-02,01:38:31.000,336,11100507,-795,0,1701481110,13117.219303639991,88.96911360000377,54272.557193520006
2023-12-02,01:38:32.000,336,11100510,-795,0,1701481111,13117.050895889995,88.82813100000203,54272.56418064
2023-12-02,01:38:33.000,336,11100497,-795,0,1701481112,13116.85554289999,88.60960797000007,54272.52924504001
2023-12-02,01:38:34.000,336,11100523,-795,0,1701481113,13116.75449824999,88.38403580999875,54272.62706472001
2023-12-02,01:38:35.000,336,11100505,-795,0,1701481114,13116.471573229988,88.23600407999766,54272.536232160004
2023-12-02,01:38:36.000,336,11100486,-795,0,1701481115,13116.235802379997,88.25715147000301,54272.55020640001
2023-12-02,01:38:37.000,336,11100462,-795,0,1701481116,13116.181911899992,88.42633059000218,54272.487322320005
2023-12-02,01:38:38.000,336,11100490,-795,0,1701481117,13116.222329759992,88.44747798000026,54272.48033520001
2023-12-02,01:38:39.000,336,11100484,-795,0,1701481118,13116.235802379997,88.56731319000392,54272.64802608001
2023-12-02,01:38:40.000,336,11100482,-795,0,1701481119,13116.208857140002,88.82108187000267,54272.71091016
2023-12-02,01:38:41.000,336,11100459,-795,0,1701481120,13116.303165479992,89.2440296700006,54272.724884400006
2023-12-02,01:38:42.000,336,11100479,-795,0,1701481121,13116.444627989993,89.68812486000388,54272.64103896
2023-12-02,01:38:43.000,336,11100483,-795,0,1701481122,13116.767970869994,90.01943397000286,54272.64802608001
2023-12-02,01:38:44.000,336,11100435,-795,0,1701481123,13117.11825898999,90.32254656000441,54272.80872984
2023-12-02,01:38:45.000,336,11100525,-795,0,1701481124,13117.360766149992,90.92172261000087,54273.01834344
2023-12-02,01:38:46.000,336,11100491,-795,0,1701481125,13117.684109029993,91.37991606000287,54273.15109872001
2023-12-02,01:38:47.000,336,11100514,-795,0,1701481126,13117.97377035999,91.76056908000464,54273.19302144
2023-12-02,01:38:48.000,336,11100493,-795,0,1701481127,13118.19606858999,92.13417296999978,54273.36071232
2023-12-02,01:38:49.000,336,11100525,-795,0,1701481128,13118.4048942,92.52892425000027,54273.563338800006
2023-12-02,01:38:50.000,336,11100497,-795,0,1701481129,13118.452048369996,92.87433161999797,54273.36769944001
2023-12-02,01:38:51.000,336,11100496,-795,0,1701481130,13118.802336489993,93.28318116000446,54273.542377440004
2023-12-02,01:38:52.000,336,11100523,-795,0,1701481131,13118.896644829998,93.61449027000344,54273.507441839996
2023-12-02,01:38:53.000,336,11100467,-795,0,1701481132,13119.044843649994,93.77662026000326,54273.65417136001
2023-12-02,01:38:54.000,336,11100536,-795,0,1701481133,13119.388395459995,94.0162906800033,54273.85679784
2023-12-02,01:38:55.000,336,11100526,-795,0,1701481134,13119.637638929991,94.28415762000077,54274.03147584
2023-12-02,01:38:56.000,336,11100500,-795,0,1701481135,13119.745419890001,94.41809109000314,54274.010514479996
2023-12-02,01:38:57.000,336,11100486,-795,0,1701481136,13119.812782989997,94.7705475900002,54274.15724400001
2023-12-02,01:38:58.000,336,11100534,-795,0,1701481137,13119.812782989997,95.21464278000349,54274.32493488001
2023-12-02,01:38:59.000,336,11100494,-795,0,1701481138,13119.772365129997,95.56005015000119,54274.31794776
2023-12-02,01:39:00.000,336,11100494,-795,0,1701481139,13119.900355019992,95.8208679599993,54274.234102320006
2023-12-02,01:39:01.000,336,11100480,-795,0,1701481140,13120.068762770003,96.09578403000341,54274.32493488001
2023-12-02,01:39:02.000,336,11100474,-795,0,1701481141,13120.264115759994,96.10283316000277,54274.12929552
2023-12-02,01:39:03.000,336,11100541,-795,0,1701481142,13120.486413989995,96.15922619999765,54274.17121824
2023-12-02,01:39:04.000,336,11100516,-795,0,1701481143,13120.71544852999,96.12398055000085,54274.27602504001
2023-12-02,01:39:05.000,336,11100544,-795,0,1701481144,13120.84343842,96.01119447000383,54274.24108944
2023-12-02,01:39:06.000,336,11100495,-795,0,1701481145,13120.80302056,95.74332752999908,54274.10134704
2023-12-02,01:39:07.000,336,11100460,-795,0,1701481146,13120.74239377,95.4754605900016,54273.89173344001
2023-12-02,01:39:08.000,336,11100462,-795,0,1701481147,13120.917537829991,95.41906754999945,54273.90570768
2023-12-02,01:39:09.000,336,11100517,-795,0,1701481148,13120.850174729996,95.6234923200027,54274.03147584
2023-12-02,01:39:10.000,336,11100494,-795,0,1701481149,13120.668294359995,96.16627533000428,54274.13628264001
2023-12-02,01:39:11.000,336,11100488,-795,0,1701481150,13120.567249709995,96.68791095000051,54274.24108944
2023-12-02,01:39:12.000,336,11100529,-795,0,1701481151,13120.52009554,97.01217093000014,54274.283012160005
2023-12-02,01:39:13.000,336,11100529,-795,0,1701481152,13120.33147885999,97.1320061400038,54274.24108944
2023-12-02,01:39:14.000,336,11100430,-795,0,1701481153,13120.196752659998,97.01217093000014,54274.213140960004
2023-12-02,01:39:15.000,336,11100486,-795,0,1701481154,13119.927300260002,97.1320061400038,54274.17121824
2023-12-02,01:39:16.000,336,11100485,-795,0,1701481155,13119.940772879992,97.29413613000361,54274.178205359996
2023-12-02,01:39:17.000,336,11100507,-795,0,1701481156,13120.001399669993,97.59724871999788,54274.213140960004
2023-12-02,01:39:18.000,336,11100498,-795,0,1701481157,13119.853200849997,97.7875752300024,54274.15025688
2023-12-02,01:39:19.000,336,11100556,-795,0,1701481158,13119.684793100001,97.9356069600035,54274.19916672
2023-12-02,01:39:20.000,336,11100500,-795,0,1701481159,13119.610693689996,98.16117912000482,54274.2969864
2023-12-02,01:39:21.000,336,11100541,-795,0,1701481160,13119.806046680002,98.25281781000376,54274.27602504001
2023-12-02,01:39:22.000,336,11100507,-795,0,1701481161,13119.927300260002,98.11183521000203,54274.234102320006
2023-12-02,01:39:23.000,336,11100460,-795,0,1701481162,13119.785837750002,98.42904606000229,54274.15025688
2023-12-02,01:39:24.000,336,11100443,-795,0,1701481163,13119.907091330002,98.91543603000173,54274.22711520001
2023-12-02,01:39:25.000,336,11100466,-795,0,1701481164,13119.927300260002,99.20445036000456,54274.2620508
2023-12-02,01:39:26.000,336,11100522,-795,0,1701481165,13119.954245499997,99.35953121999773,54274.24807656
2023-12-02,01:39:27.000,336,11100488,-795,0,1701481166,13119.947509190002,99.47936643000139,54274.28999928
2023-12-02,01:39:28.000,336,11100501,-795,0,1701481167,13120.035081219998,99.71903685000143,54274.33890912
2023-12-02,01:39:29.000,336,11100549,-795,0,1701481168,13120.338215169999,100.14198464999936,54274.51358712
2023-12-02,01:39:30.000,336,11100544,-795,0,1701481169,13120.72218484,100.38870419999876,54274.69525224
2023-12-02,01:39:31.000,336,11100447,-795,0,1701481170,13121.112890819997,100.30411463999917,54274.79307192
2023-12-02,01:39:32.000,336,11100504,-795,0,1701481171,13121.530542039989,100.19837769000151,54274.97473704001
2023-12-02,01:39:33.000,336,11100514,-795,0,1701481172,13121.73263133999,100.32526203000452,54275.1354408
2023-12-02,01:39:34.000,336,11100477,-795,0,1701481173,13121.79999444,100.4450972400009,54275.39396424
2023-12-02,01:39:35.000,336,11100509,-795,0,1701481174,13121.968402189996,100.67066940000223,54275.80620432
2023-12-02,01:39:36.000,336,11100495,-795,0,1701481175,13122.231118279997,101.17820675999974,54276.06472776
2023-12-02,01:39:37.000,336,11100481,-795,0,1701481176,13122.500570679993,101.96066019000136,54276.344212560005
2023-12-02,01:39:38.000,336,11100482,-795,0,1701481177,13122.864331419994,102.22147799999948,54276.414083760006
2023-12-02,01:39:39.000,336,11100508,-795,0,1701481178,13123.329136809996,102.33426408000378,54276.68658144
2023-12-02,01:39:40.000,336,11100536,-795,0,1701481179,13123.699633859993,102.6585240600034,54276.95907912001
2023-12-02,01:39:41.000,336,11100538,-795,0,1701481180,13123.975822569999,103.08852099000069,54277.22458968001
2023-12-02,01:39:42.000,336,11100529,-795,0,1701481181,13124.265483899995,103.5960583499982,54277.51106160001
2023-12-02,01:39:43.000,336,11100518,-795,0,1701481182,13124.635980949992,104.21638179000001,54277.853430480005
2023-12-02,01:39:44.000,336,11100527,-795,0,1701481183,13125.114258959999,104.92129479000141,54278.3844516
2023-12-02,01:39:45.000,336,11100531,-795,0,1701481184,13125.39718398,105.5275199700045,54278.64996216
2023-12-02,01:39:46.000,336,11100450,-755,0,1701481185,13125.754208409991,106.21128558000055,54279.0831636
2023-12-02,01:39:47.000,336,11100528,-795,0,1701481186,13126.070814979998,106.86685466999916,54279.17399616
2023-12-02,01:39:48.000,336,11100488,-795,0,1701481187,13126.71750074,107.6281607100027,54279.71899152001
2023-12-02,01:39:49.000,336,11100487,-795,0,1701481188,13127.263141850002,108.41766327000369,54280.26398688001
2023-12-02,01:39:50.000,336,11100455,-795,0,1701481189,13127.79531034,109.08028149000165,54280.55744592001
2023-12-02,01:39:51.000,336,11100515,-795,0,1701481190,13128.226434179996,110.00371751999774,54280.78103376
2023-12-02,01:39:52.000,336,11100495,-795,0,1701481191,13128.772075289999,111.21616788000392,54281.374938960005
2023-12-02,01:39:53.000,336,11100517,-795,0,1701481192,13129.122363409995,112.32993042000453,54281.70333360001
2023-12-02,01:39:54.000,336,11100458,-795,0,1701481193,13129.614114039992,113.36615253000491,54282.17147064
2023-12-02,01:39:55.000,336,11100501,-795,0,1701481194,13130.011556329999,114.26844117000292,54282.40204560001
2023-12-02,01:39:56.000,336,11100477,-795,0,1701481195,13130.41573493,115.1566315500022,54282.67454328
2023-12-02,01:39:57.000,336,11100487,-795,0,1701481196,13130.671714709992,116.13646062000043,54282.90511824001
2023-12-02,01:39:58.000,336,11100488,-795,0,1701481197,13131.136520099994,116.9471105699995,54283.14268032001
2023-12-02,01:39:59.000,336,11100513,-795,0,1701481198,13131.480071909995,117.72251487000176,54283.58286888
2023-12-02,01:40:00.000,336,11100472,-795,0,1701481199,13131.709106449991,118.59660699000233,54283.79248248001
2023-12-02,01:40:01.000,336,11100517,-795,0,1701481200,13131.938140990002,119.31561825000244,54284.0440188
2023-12-02,01:40:02.000,336,11100482,-795,0,1701481201,13132.167175529998,120.15446471999894,54284.06498016
2023-12-02,01:40:03.000,336,11100460,-795,0,1701481202,13132.402946379989,121.19068682999932,54284.08594152
2023-12-02,01:40:04.000,336,11100459,-795,0,1701481203,13132.77344343,121.86035418000392,54284.26760664001
2023-12-02,01:40:05.000,336,11100490,-795,0,1701481204,13132.97553273,122.5864145700034,54284.54010432
2023-12-02,01:40:06.000,336,11100509,-795,0,1701481205,13133.238248820002,123.53099799000483,54284.67285960001
2023-12-02,01:40:07.000,336,11100468,-795,0,1701481206,13133.480755979988,124.74344835000375,54284.76369216
2023-12-02,01:40:08.000,336,11100503,-795,0,1701481207,13133.90514350999,125.68098263999855,54284.93837016001
2023-12-02,01:40:09.000,336,11100484,-795,0,1701481208,13134.289113179992,126.51982911000232,54285.20388072001
2023-12-02,01:40:10.000,336,11100514,-795,0,1701481209,13134.625928679998,127.07671038000262,54285.42048144001
2023-12-02,01:40:11.000,336,11100485,-795,0,1701481210,13134.760654879989,127.71113208000315,54285.49035264001
2023-12-02,01:40:12.000,336,11100547,-795,0,1701481211,13135.12441561999,128.38784855999984,54285.567210960005
2023-12-02,01:40:13.000,336,11100488,-795,0,1701481212,13135.555539460001,129.09276156000124,54285.63009504
2023-12-02,01:40:14.000,336,11100514,-795,0,1701481213,13135.791310309993,129.87521499000286,54285.69996624
2023-12-02,01:40:15.000,336,11100494,-795,0,1701481214,13135.973190679993,130.61537364000105,54285.97246392001
2023-12-02,01:40:16.000,336,11100536,-795,0,1701481215,13136.033817469994,131.49651489000098,54286.08425784
2023-12-02,01:40:17.000,336,11100519,-795,0,1701481216,13136.155071049994,132.4622457000005,54286.2449616
2023-12-02,01:40:18.000,336,11100525,-795,0,1701481217,13136.26958832,133.1812569600006,54286.22400024
2023-12-02,01:40:19.000,336,11100505,-795,0,1701481218,13136.42452344999,133.9355138700048,54286.34976840001
2023-12-02,01:40:20.000,336,11100500,-795,0,1701481219,13136.606403819991,134.64747599999828,54286.47553656001
2023-12-02,01:40:21.000,336,11100521,-795,0,1701481220,13136.747866329992,135.15501336000307,54286.60829184
2023-12-02,01:40:22.000,336,11100503,-795,0,1701481221,13136.909537769992,135.78238593000424,54286.524446400006
2023-12-02,01:40:23.000,336,11100449,-795,0,1701481222,13136.936483010002,136.3463163300039,54286.552394880004
2023-12-02,01:40:24.000,336,11100564,-795,0,1701481223,13137.051000279993,136.70582196000032,54286.66418880001
2023-12-02,01:40:25.000,336,11100502,-795,0,1701481224,13137.293507439994,136.95959063999908,54286.68515016001
2023-12-02,01:40:26.000,336,11100510,-795,0,1701481225,13137.50233304999,138.00991100999818,54286.65021456
2023-12-02,01:40:27.000,336,11100530,-795,0,1701481226,13137.6707408,138.98974008000368,54286.58034336
2023-12-02,01:40:28.000,336,11100567,-795,0,1701481227,13137.70442234999,139.4338352699997,54286.32880704001
2023-12-02,01:40:29.000,336,11100476,-795,0,1701481228,13137.536014599995,140.34317304000433,54286.26592296
2023-12-02,01:40:30.000,336,11100483,-795,0,1701481229,13137.556223529995,141.25955994000105,54286.32880704001
2023-12-02,01:40:31.000,336,11100498,-795,0,1701481230,13137.77178545,141.7459499100005,54286.30085856
2023-12-02,01:40:32.000,336,11100509,-795,0,1701481231,13138.041237849997,141.9715220700018,54286.15412904
2023-12-02,01:40:33.000,336,11100532,-795,0,1701481232,13138.155755120002,142.43676465000317,54286.000412400004
2023-12-02,01:40:34.000,336,11100474,-795,0,1701481233,13138.149018809992,142.94430201000068,54286.049322240004
2023-12-02,01:40:35.000,336,11100467,-795,0,1701481234,13138.128809879992,143.11348112999985,54285.853682880006
2023-12-02,01:40:36.000,336,11100485,-795,0,1701481235,13138.290481319993,143.19807068999944,54285.76983744
2023-12-02,01:40:37.000,336,11100451,-795,0,1701481236,13138.378053349988,143.5998710999993,54285.53926248001
2023-12-02,01:40:38.000,336,11100474,-795,0,1701481237,13138.398262279989,144.38232453000091,54285.56022384001
2023-12-02,01:40:39.000,336,11100440,-795,0,1701481238,13138.425207519998,144.86871450000035,54285.783811680005
2023-12-02,01:40:40.000,336,11100452,-795,0,1701481239,13138.465625379999,145.15772883000318,54285.832721520004
2023-12-02,01:40:41.000,336,11100511,-795,0,1701481240,13138.391525969993,145.26346578000084,54285.94451544001
2023-12-02,01:40:42.000,336,11100458,-795,0,1701481241,13138.378053349988,146.23624571999972,54286.20303888
2023-12-02,01:40:43.000,336,11100495,-795,0,1701481242,13138.209645599993,147.16673088000243,54286.3148328
2023-12-02,01:40:44.000,336,11100550,-795,0,1701481243,13138.122073569997,147.70951389000402,54286.552394880004
2023-12-02,01:40:45.000,336,11100538,-795,0,1701481244,13137.899775339996,148.11836343000323,54286.85284104001
2023-12-02,01:40:46.000,336,11100516,-795,0,1701481245,13137.74484020999,148.7809816500012,54287.06245464
2023-12-02,01:40:47.000,336,11100507,-795,0,1701481246,13137.64379555999,149.06294685000466,54287.258094
2023-12-02,01:40:48.000,336,11100524,-795,0,1701481247,13137.556223529995,149.65507377000176,54287.60745
2023-12-02,01:40:49.000,336,11100495,-795,0,1701481248,13137.616850319995,150.6983450100015,54287.90789616001
2023-12-02,01:40:50.000,336,11100477,-795,0,1701481249,13137.34066160999,151.16358759000286,54288.35507184
2023-12-02,01:40:51.000,336,11100428,-795,0,1701481250,13136.882592529997,151.74161625000124,54288.41096880001
2023-12-02,01:40:52.000,336,11100497,-795,0,1701481251,13136.586194889991,152.23505535000004,54288.59962104
2023-12-02,01:40:53.000,336,11100516,-795,0,1701481252,13136.41105083,152.44652925000264,54288.90705432
2023-12-02,01:40:54.000,336,11100521,-795,0,1701481253,13136.26958832,152.80603487999906,54289.3192944
2023-12-02,01:40:55.000,336,11100499,-795,0,1701481254,13136.101180569989,153.43340745000023,54289.68262464001
2023-12-02,01:40:56.000,336,11100482,-795,0,1701481255,13135.851937099993,154.01848523999797,54290.25556848001
2023-12-02,01:40:57.000,336,11100549,-795,0,1701481256,13135.569012079992,154.83618432000367,54290.77261536
2023-12-02,01:40:58.000,336,11100495,-795,0,1701481257,13135.41407695,155.632736010004,54291.149919840005
2023-12-02,01:40:59.000,336,11100482,-795,0,1701481258,13135.19177872,156.13322424000216,54291.33857208001
2023-12-02,01:41:00.000,336,11100500,-795,0,1701481259,13135.17156979,156.61256508000224,54291.652992480005
2023-12-02,01:41:01.000,336,11100505,-795,0,1701481260,13135.137888239995,157.1130533100004,54292.086193920004
2023-12-02,01:41:02.000,336,11100494,-795,0,1701481261,13134.895381079994,157.68403283999942,54292.10016816001
2023-12-02,01:41:03.000,336,11100523,-795,0,1701481262,13134.733709639993,158.24796323999908,54292.47747264
2023-12-02,01:41:04.000,336,11100479,-795,0,1701481263,13134.632664989993,158.4100932299989,54292.78490592
2023-12-02,01:41:05.000,336,11100521,-795,0,1701481264,13134.585510819998,158.84713929000281,54293.13426192001
2023-12-02,01:41:06.000,336,11100452,-795,0,1701481265,13134.444048309997,159.70008401999803,54293.39977248001
2023-12-02,01:41:07.000,336,11100507,-795,0,1701481266,13134.215013770001,160.1441792100013,54293.616373200006
2023-12-02,01:41:08.000,336,11100494,-795,0,1701481267,13133.938825059995,160.52483223000308,54293.74214136
2023-12-02,01:41:09.000,336,11100470,-795,0,1701481268,13133.76368099999,161.25794175000192,54294.00765192
2023-12-02,01:41:10.000,336,11100482,-795,0,1701481269,13133.89167089,161.9346582299986,54294.4897632
2023-12-02,01:41:11.000,336,11100474,-795,0,1701481270,13134.181332219996,162.74530817999766,54294.83213208001
2023-12-02,01:41:12.000,336,11100506,-795,0,1701481271,13134.383421519997,162.76645557000302,54295.104629760004
2023-12-02,01:41:13.000,336,11100486,-795,0,1701481272,13134.437312000002,162.51973602000362,54295.342191840005
2023-12-02,01:41:14.000,336,11100474,-795,0,1701481273,13134.450784619992,163.17530511000223,54295.775393280004
2023-12-02,01:41:15.000,336,11100422,-795,0,1701481274,13134.309322109992,164.30316591000155,54296.04789096
2023-12-02,01:41:16.000,336,11100511,-795,0,1701481275,13134.309322109992,164.99398065000423,54296.348337120005
2023-12-02,01:41:17.000,336,11100506,-795,0,1701481276,13134.262167939996,165.86102363999817,54296.60686056001
2023-12-02,01:41:18.000,336,11100532,-795,0,1701481277,13134.201541149996,166.53774012000213,54296.830448400004
2023-12-02,01:41:19.000,336,11100527,-795,0,1701481278,13134.0331334,167.10871965000115,54297.05403624
2023-12-02,01:41:20.000,336,11100499,-795,0,1701481279,13134.120705429996,167.77838699999847,54297.501211920004
2023-12-02,01:41:21.000,336,11100542,-795,0,1701481280,13134.10723280999,168.51854565000394,54297.787683840004
2023-12-02,01:41:22.000,336,11100449,-795,0,1701481281,13134.019660779995,169.15296735000447,54298.08114288
2023-12-02,01:41:23.000,336,11100452,-795,0,1701481282,13133.999451849995,169.80148731000372,54298.074155760005
2023-12-02,01:41:24.000,336,11100491,-795,0,1701481283,13133.96577029999,170.18214032999822,54298.43049888001
2023-12-02,01:41:25.000,336,11100469,-795,0,1701481284,13134.04660601999,170.42181074999826,54298.68902232001
2023-12-02,01:41:26.000,336,11100503,-795,0,1701481285,13134.19480484,170.69672682000237,54298.814790480006
2023-12-02,01:41:27.000,336,11100530,-795,0,1701481286,13134.504675099997,170.88705332999962,54299.09427528
2023-12-02,01:41:28.000,336,11100525,-795,0,1701481287,13134.632664989993,171.31705026000418,54299.33882448001
2023-12-02,01:41:29.000,336,11100541,-795,0,1701481288,13134.538356650002,171.73294893000275,54299.47856688001
2023-12-02,01:41:30.000,336,11100496,-795,0,1701481289,13134.673082849993,172.17704411999875,54299.78600016
2023-12-02,01:41:31.000,336,11100460,-795,0,1701481290,13134.632664989993,172.70572887000162,54300.016575120004
2023-12-02,01:41:32.000,336,11100465,-795,0,1701481291,13134.625928679998,173.36129796000023,54300.254137200005
2023-12-02,01:41:33.000,336,11100527,-795,0,1701481292,13134.700028089988,173.85473705999902,54300.33798264
2023-12-02,01:41:34.000,336,11100499,-795,0,1701481293,13134.639401300003,174.3622744200038,54300.52663488
2023-12-02,01:41:35.000,336,11100532,-795,0,1701481294,13134.558565580002,174.8909591699994,54300.88996512
2023-12-02,01:41:36.000,336,11100488,-795,0,1701481295,13134.545092959997,175.41964392000227,54301.09957872
2023-12-02,01:41:37.000,336,11100490,-795,0,1701481296,13134.625928679998,175.88488650000363,54301.3371408
2023-12-02,01:41:38.000,336,11100472,-795,0,1701481297,13134.632664989993,176.51930820000416,54301.28124384001
2023-12-02,01:41:39.000,336,11100500,-795,0,1701481298,13134.531620339993,177.09733686000254,54301.67950968
2023-12-02,01:41:40.000,336,11100495,-795,0,1701481299,13134.369948899992,177.5484811799979,54301.50483168
2023-12-02,01:41:41.000,336,11100521,-795,0,1701481300,13134.356476280002,177.9925763700012,54301.77732936
2023-12-02,01:41:42.000,336,11100510,-795,0,1701481301,13134.19480484,178.52126112000406,54301.60963848
2023-12-02,01:41:43.000,336,11100559,-795,0,1701481302,13134.06681494999,179.03584761000093,54301.67252256
2023-12-02,01:41:44.000,336,11100486,-795,0,1701481303,13134.06681494999,179.5645323600038,54301.91008464
2023-12-02,01:41:45.000,336,11100495,-795,0,1701481304,13133.89167089,180.38223144000222,54301.94502024
2023-12-02,01:41:46.000,336,11100485,-795,0,1701481305,13133.716526829994,181.25632356000278,54301.88912328
2023-12-02,01:41:47.000,336,11100433,-795,0,1701481306,13133.716526829994,181.84140135000052,54301.7214324
2023-12-02,01:41:48.000,336,11100433,-795,0,1701481307,13133.84451671999,182.39828262000083,54301.74239376
2023-12-02,01:41:49.000,336,11100463,-795,0,1701481308,13133.716526829994,182.9269673700037,54301.68649680001
2023-12-02,01:41:50.000,336,11100521,-795,0,1701481309,13133.602009559989,183.54729080999823,54301.525793040004
2023-12-02,01:41:51.000,336,11100516,-795,0,1701481310,13133.716526829994,184.1253194700039,54301.48387032
2023-12-02,01:41:52.000,336,11100502,-795,0,1701481311,13133.588536939998,184.72449552000035,54301.260282480005
2023-12-02,01:41:53.000,336,11100500,-795,0,1701481312,13133.635691109994,185.11219767000148,54300.79214544
2023-12-02,01:41:54.000,336,11100463,-795,0,1701481313,13133.77041731,185.39416286999767,54301.043681760006
2023-12-02,01:41:55.000,336,11100466,-795,0,1701481314,13133.79062624,185.75366850000137,54300.882978
2023-12-02,01:41:56.000,336,11100438,-795,0,1701481315,13133.82430778999,186.19776369000465,54300.66637728
2023-12-02,01:41:57.000,336,11100514,-795,0,1701481316,13133.777153619994,186.5713675799998,54300.40785384
2023-12-02,01:41:58.000,336,11100433,-795,0,1701481317,13133.68284527999,186.97316798999964,54300.19125312
2023-12-02,01:41:59.000,336,11100516,-795,0,1701481318,13133.74347206999,187.3890666599982,54300.07247208
2023-12-02,01:42:00.000,336,11100508,-795,0,1701481319,13134.08702387999,187.75562142000126,54299.96067816001
2023-12-02,01:42:01.000,336,11100546,-795,0,1701481320,13134.268904249991,187.9318496699998,54299.87683272
2023-12-02,01:42:02.000,336,11100504,-795,0,1701481321,13134.248695319991,188.41823963999923,54299.632283520004
2023-12-02,01:42:03.000,336,11100425,-795,0,1701481322,13134.060078639995,189.08790699000383,54299.30388888
2023-12-02,01:42:04.000,336,11100481,-795,0,1701481323,13134.02639708999,189.6024934800007,54299.05933968
2023-12-02,01:42:05.000,336,11100437,-795,0,1701481324,13134.08702387999,189.97609737000312,54298.863700320006
2023-12-02,01:42:06.000,336,11100497,-795,0,1701481325,13134.100496499996,190.3426521299989,54298.72395792
2023-12-02,01:42:07.000,336,11100504,-795,0,1701481326,13134.11396912,190.88543514000048,54298.52133144001
2023-12-02,01:42:08.000,336,11100437,-795,0,1701481327,13134.147650669991,191.31543206999777,54298.16498832001
2023-12-02,01:42:09.000,336,11100492,-795,0,1701481328,13134.201541149996,191.67493770000146,54297.86454216
2023-12-02,01:42:10.000,336,11100454,-795,0,1701481329,13134.268904249991,191.9639520300043,54297.5990316
2023-12-02,01:42:11.000,336,11100451,-795,0,1701481330,13134.181332219996,192.18247505999898,54297.27063696
2023-12-02,01:42:12.000,336,11100516,-795,0,1701481331,13134.221750079996,192.47853852000117,54296.95621656
2023-12-02,01:42:13.000,336,11100455,-795,0,1701481332,13134.470993549992,192.7041106800025,54296.48807952001
2023-12-02,01:42:14.000,336,11100486,-795,0,1701481333,13134.720237019988,192.99312500999804,54296.15269776001
2023-12-02,01:42:15.000,336,11100539,-795,0,1701481334,13134.801072739989,193.2609919500028,54295.93609704001
2023-12-02,01:42:16.000,336,11100496,-795,0,1701481335,13134.98295310999,193.5570554099977,54295.607702400004
2023-12-02,01:42:17.000,336,11100489,-795,0,1701481336,13135.25240551,193.62754670999857,54295.11860400001
2023-12-02,01:42:18.000,336,11100412,-795,0,1701481337,13135.521857909996,193.79672582999774,54294.8041836
2023-12-02,01:42:19.000,336,11100475,-795,0,1701481338,13135.697001970002,194.07164190000185,54294.39893064001
2023-12-02,01:42:20.000,336,11100518,-795,0,1701481339,13135.757628760002,194.28311580000445,54294.01463904
2023-12-02,01:42:21.000,336,11100509,-795,0,1701481340,13135.521857909996,194.67786707999767,54293.4067596
2023-12-02,01:42:22.000,336,11100510,-795,0,1701481341,13135.441022189996,194.83999707000476,54292.97355816
2023-12-02,01:42:23.000,336,11100562,-795,0,1701481342,13135.339977539996,195.0937657500035,54292.45651128
2023-12-02,01:42:24.000,336,11100505,-795,0,1701481343,13135.33324123,195.4250748600025,54292.07920680001
2023-12-02,01:42:25.000,336,11100483,-795,0,1701481344,13135.494912670001,195.54491006999888,54291.6599796
2023-12-02,01:42:26.000,336,11100465,-795,0,1701481345,13135.461231119996,195.55900833000487,54291.0660744
2023-12-02,01:42:27.000,336,11100483,-795,0,1701481346,13135.494912670001,195.6224504999991,54290.33941392
2023-12-02,01:42:28.000,336,11100460,-795,0,1701481347,13135.730683519992,195.71408918999805,54289.89223824
2023-12-02,01:42:29.000,336,11100525,-795,0,1701481348,13135.690265659992,195.8339244000017,54289.19352624
2023-12-02,01:42:30.000,336,11100496,-795,0,1701481349,13135.717210900002,195.96785787000408,54288.74635056001
2023-12-02,01:42:31.000,336,11100525,-795,0,1701481350,13135.670056729992,196.09474220999982,54288.26423928
2023-12-02,01:42:32.000,336,11100523,-795,0,1701481351,13135.616166250002,196.32031437000114,54287.60745
2023-12-02,01:42:33.000,336,11100545,-795,0,1701481352,13135.744156139997,196.66572173999884,54287.076428880006
2023-12-02,01:42:34.000,336,11100447,-795,0,1701481353,13135.912563889993,196.9476869400023,54286.60130472
2023-12-02,01:42:35.000,336,11100466,-795,0,1701481354,13135.750892449993,197.22260300999915,54285.9654768
2023-12-02,01:42:36.000,336,11100551,-795,0,1701481355,13135.609429939992,197.43407691000175,54285.336636
2023-12-02,01:42:37.000,336,11100492,-795,0,1701481356,13135.494912670001,197.8358773200016,54284.58901416
2023-12-02,01:42:38.000,336,11100531,-795,0,1701481357,13135.346713849991,198.21653034000337,54283.841392320006
2023-12-02,01:42:39.000,336,11100567,-795,0,1701481358,13135.15136086,198.540790320003,54283.36626816
2023-12-02,01:42:40.000,336,11100528,-795,0,1701481359,13135.198515029995,198.69587118000345,54282.77935008001
2023-12-02,01:42:41.000,336,11100523,-795,0,1701481360,13135.39386802,198.6888220500041,54282.23435472001
2023-12-02,01:42:42.000,336,11100437,-795,0,1701481361,13135.521857909996,198.61128162000387,54281.61948816
2023-12-02,01:42:43.000,336,11100406,-795,0,1701481362,13135.427549569991,198.61128162000387,54280.90680192
2023-12-02,01:42:44.000,336,11100434,-795,0,1701481363,13135.279350749996,198.78046074000304,54280.28494824
2023-12-02,01:42:45.000,336,11100505,-795,0,1701481364,13135.19177872,198.94259073000285,54279.76091424001
2023-12-02,01:42:46.000,336,11100510,-795,0,1701481365,13135.12441561999,199.00603290000436,54279.20194464
2023-12-02,01:42:47.000,336,11100524,-795,0,1701481366,13135.06378882999,199.14701549999882,54278.48227128
2023-12-02,01:42:48.000,336,11100499,-795,0,1701481367,13134.774127499993,199.32324375000462,54277.98618576
2023-12-02,01:42:49.000,336,11100506,-795,0,1701481368,13134.423839379997,199.52061939000123,54277.45516464
2023-12-02,01:42:50.000,336,11100427,-795,0,1701481369,13134.140914359996,199.6897985100004,54276.8123496
2023-12-02,01:42:51.000,336,11100461,-795,0,1701481370,13133.797362549994,199.85897762999957,54276.21145728
2023-12-02,01:42:52.000,336,11100504,-795,0,1701481371,13133.325820849997,200.07045153000217,54275.59659072001
2023-12-02,01:42:53.000,336,11100518,-795,0,1701481372,13132.948587489991,200.3101219500022,54274.765123440004
2023-12-02,01:42:54.000,336,11100505,-795,0,1701481373,13132.470309479999,200.42290802999923,54273.75897816
2023-12-02,01:42:55.000,336,11100501,-795,0,1701481374,13132.059394570002,200.7048732300027,54273.57032592
2023-12-02,01:42:56.000,336,11100537,-795,0,1701481375,13131.68889751999,200.88110148000123,54272.94847224
2023-12-02,01:42:57.000,336,11100503,-795,0,1701481376,13131.298191539994,200.9515927800021,54272.20783752
2023-12-02,01:42:58.000,336,11100455,-795,0,1701481377,13130.867067699997,200.86700322000252,54271.34143464
2023-12-02,01:42:59.000,336,11100434,-795,0,1701481378,13130.624560539996,200.8881506100006,54270.691632480004
2023-12-02,01:43:00.000,336,11100554,-795,0,1701481379,13130.33489921,200.85995409000316,54270.00689472
2023-12-02,01:43:01.000,336,11100523,-795,0,1701481380,13130.004820019989,200.8388066999978,54269.31516984001
2023-12-02,01:43:02.000,336,11100548,-795,0,1701481381,13129.506333079997,200.97274017000018,54268.37889576
2023-12-02,01:43:03.000,336,11100545,-795,0,1701481382,13129.12909971999,201.18421407000278,54267.70114512
2023-12-02,01:43:04.000,336,11100483,-795,0,1701481383,13128.711448499998,201.33224580000388,54267.10723992
2023-12-02,01:43:05.000,336,11100554,-795,0,1701481384,13128.246643109997,201.42388449000282,54266.42948928
2023-12-02,01:43:06.000,336,11100516,-795,0,1701481385,13127.8357282,201.43093362000218,54265.62597048001
2023-12-02,01:43:07.000,336,11100478,-795,0,1701481386,13127.519121629994,201.3604423200013,54264.75258048
2023-12-02,01:43:08.000,336,11100502,-795,0,1701481387,13127.128415649997,201.22650884999894,54264.08880408
2023-12-02,01:43:09.000,336,11100508,-795,0,1701481388,13126.65687395,201.13487016,54263.45996328
2023-12-02,01:43:10.000,336,11100468,-795,0,1701481389,13125.922616160002,200.97978929999954,54262.68439296001
2023-12-02,01:43:11.000,336,11100523,-795,0,1701481390,13125.43086552999,200.8529049600038,54261.873887040005
2023-12-02,01:43:12.000,336,11100491,-795,0,1701481391,13125.094050029998,200.63438193000184,54260.96556144
2023-12-02,01:43:13.000,336,11100574,-795,0,1701481392,13124.763970840002,200.38061325000308,54260.148068400005
2023-12-02,01:43:14.000,336,11100477,-795,0,1701481393,13124.44062796,200.22553239000263,54259.47031776001
2023-12-02,01:43:15.000,336,11100469,-795,0,1701481394,13124.11054876999,199.95061631999852,54258.68077320001
2023-12-02,01:43:16.000,336,11100541,-795,0,1701481395,13123.780469579993,199.66160199000296,54257.95411272
2023-12-02,01:43:17.000,336,11100431,-795,0,1701481396,13123.308927879996,199.443078960001,54257.08770984
2023-12-02,01:43:18.000,336,11100523,-795,0,1701481397,13122.83064986999,199.30914548999863,54256.36803648
2023-12-02,01:43:19.000,336,11100566,-795,0,1701481398,13122.392789719997,199.10472072000266,54255.77413128
2023-12-02,01:43:20.000,336,11100521,-795,0,1701481399,13121.887566469995,198.77341161000368,54255.14529048
2023-12-02,01:43:21.000,336,11100475,-795,0,1701481400,13121.416024769998,198.47029902000213,54254.376707280004
2023-12-02,01:43:22.000,336,11100426,-795,0,1701481401,13120.904065210001,198.2940707700036,54253.59414984
2023-12-02,01:43:23.000,336,11100447,-795,0,1701481402,13120.486413989995,198.1319407800038,54252.74172120001
2023-12-02,01:43:24.000,336,11100489,-795,0,1701481403,13120.068762770003,197.87817209999776,54252.04300920001
2023-12-02,01:43:25.000,336,11100489,-795,0,1701481404,13119.644375240001,197.68079646000115,54251.26743888
2023-12-02,01:43:26.000,336,11100509,-795,0,1701481405,13119.30082343,197.49751908000326,54250.757379120005
2023-12-02,01:43:27.000,336,11100514,-795,0,1701481406,13118.923590069993,197.34948735000216,54250.037705760005
2023-12-02,01:43:28.000,336,11100484,-795,0,1701481407,13118.734973389997,197.08866954000405,54249.61149144
2023-12-02,01:43:29.000,336,11100489,-795,0,1701481408,13118.492466229996,196.89834302999952,54248.97566352001
2023-12-02,01:43:30.000,336,11100498,-795,0,1701481409,13118.128705489995,196.51769000999775,54248.193106080005
2023-12-02,01:43:31.000,336,11100498,-795,0,1701481410,13117.785153679994,196.2921178500037,54247.61317512001
2023-12-02,01:43:32.000,336,11100489,-795,0,1701481411,13117.522437589992,195.96080874000472,54246.87952752
2023-12-02,01:43:33.000,336,11100507,-795,0,1701481412,13117.279930429992,195.76343310000084,54246.278635200004
2023-12-02,01:43:34.000,336,11100498,-795,0,1701481413,13116.889224449995,195.5872048500023,54245.510052000005
2023-12-02,01:43:35.000,336,11100531,-795,0,1701481414,13116.525463709993,195.34753443000227,54244.958069520006
2023-12-02,01:43:36.000,336,11100549,-795,0,1701481415,13116.222329759992,195.10081488000287,54244.37115144
2023-12-02,01:43:37.000,336,11100489,-795,0,1701481416,13115.90572319,194.85409533000347,54243.68641368001
2023-12-02,01:43:38.000,336,11100499,-795,0,1701481417,13115.65647971999,194.45229492000362,54242.96674032001
2023-12-02,01:43:39.000,336,11100500,-795,0,1701481418,13115.353345769989,194.2267227600023,54242.04444048
2023-12-02,01:43:40.000,336,11100442,-795,0,1701481419,13115.171465400002,193.8672171299986,54241.366689840004
2023-12-02,01:43:41.000,336,11100554,-795,0,1701481420,13115.131047540002,193.53590801999962,54240.7238748
2023-12-02,01:43:42.000,336,11100507,-795,0,1701481421,13115.030002890002,193.10591109000234,54240.08105976
2023-12-02,01:43:43.000,336,11100509,-795,0,1701481422,13114.962639789992,192.69001242000377,54239.38234776
2023-12-02,01:43:44.000,336,11100519,-795,0,1701481423,13114.848122520001,192.2247698400024,54238.83036528
2023-12-02,01:43:45.000,336,11100507,-795,0,1701481424,13114.60561536,191.84411682000064,54238.10370480001
2023-12-02,01:43:46.000,336,11100479,-795,0,1701481425,13114.40352606,191.47756206000486,54237.39101856
2023-12-02,01:43:47.000,336,11100515,-795,0,1701481426,13114.282272479999,191.061663389999,54236.48269296
2023-12-02,01:43:48.000,336,11100433,-795,0,1701481427,13114.208173069994,190.62461733000237,54235.80494232001
2023-12-02,01:43:49.000,336,11100525,-795,0,1701481428,13114.235118309989,190.15232562000165,54235.24597272
2023-12-02,01:43:50.000,336,11100530,-795,0,1701481429,13114.120601039998,189.6870830400003,54234.55424784001
2023-12-02,01:43:51.000,336,11100545,-795,0,1701481430,13114.093655799988,189.2288895899983,54233.90444568
2023-12-02,01:43:52.000,336,11100491,-795,0,1701481431,13113.979138529998,188.7495487499982,54233.100926880004
2023-12-02,01:43:53.000,336,11100487,-795,0,1701481432,13113.999347459998,188.27020790999813,54232.31836944
2023-12-02,01:43:54.000,336,11100450,-795,0,1701481433,13114.073446869988,187.69217924999975,54231.72446424
2023-12-02,01:43:55.000,336,11100485,-795,0,1701481434,13114.059974249998,187.13529797999945,54231.039726480005
2023-12-02,01:43:56.000,336,11100507,-795,0,1701481435,13114.140809969998,186.5149745400049,54230.19428496001
2023-12-02,01:43:57.000,336,11100518,-795,0,1701481436,13114.080183179998,185.9580932700046,54229.614354
2023-12-02,01:43:58.000,336,11100448,-795,0,1701481437,13113.952193290002,185.3377698300028,54228.873719279996
2023-12-02,01:43:59.000,336,11100497,-795,0,1701481438,13113.851148640002,184.85842899000272,54228.34269816
2023-12-02,01:44:00.000,336,11100537,-795,0,1701481439,13113.763576609992,184.41433379999944,54227.755780080006
2023-12-02,01:44:01.000,336,11100444,-795,0,1701481440,13113.770312920002,184.01958251999895,54227.11296504
2023-12-02,01:44:02.000,336,11100496,-795,0,1701481441,13113.844412329992,183.5331925499995,54226.61687952
2023-12-02,01:44:03.000,336,11100482,-795,0,1701481442,13113.898302809997,183.06794996999815,54225.890219040004
2023-12-02,01:44:04.000,336,11100423,-795,0,1701481443,13114.019556389998,182.73664085999917,54225.36618504
2023-12-02,01:44:05.000,336,11100557,-795,0,1701481444,13114.012820079988,182.31369306000124,54224.84215104
2023-12-02,01:44:06.000,336,11100481,-795,0,1701481445,13113.985874839993,181.9118926500014,54224.24125872
2023-12-02,01:44:07.000,336,11100538,-795,0,1701481446,13113.972402220003,181.44665007000003,54223.67530200001
2023-12-02,01:44:08.000,336,11100555,-795,0,1701481447,13113.952193290002,181.04484966000018,54223.20017784001
2023-12-02,01:44:09.000,336,11100489,-795,0,1701481448,13114.006083769993,180.69239316000312,54222.75300216
2023-12-02,01:44:10.000,336,11100471,-795,0,1701481449,13114.080183179998,180.22715058000176,54222.21499392001
2023-12-02,01:44:11.000,336,11100483,-795,0,1701481450,13114.080183179998,179.81830104000255,54221.60711448
2023-12-02,01:44:12.000,336,11100473,-795,0,1701481451,13114.27553616999,179.40945150000334,54221.027183520004
2023-12-02,01:44:13.000,336,11100504,-795,0,1701481452,13114.214909379989,178.96535631000006,54220.40532984
2023-12-02,01:44:14.000,336,11100520,-795,0,1701481453,13114.100392109998,178.7115876300013,54219.91623144001
2023-12-02,01:44:15.000,336,11100475,-795,0,1701481454,13114.086919489993,178.60585068000364,54219.52495272
2023-12-02,01:44:16.000,336,11100533,-795,0,1701481455,13114.033029009988,178.37322939000296,54219.0638028
2023-12-02,01:44:17.000,336,11100490,-795,0,1701481456,13113.844412329992,178.16880461999972,54218.4698976
2023-12-02,01:44:18.000,336,11100467,-795,0,1701481457,13113.931984360002,177.73880769000243,54217.98778632
2023-12-02,01:44:19.000,336,11100501,-795,0,1701481458,13113.918511739997,177.30881075999787,54217.575546240005
2023-12-02,01:44:20.000,336,11100547,-795,0,1701481459,13113.844412329992,176.81537165999907,54217.11439632001
2023-12-02,01:44:21.000,336,11100544,-795,0,1701481460,13113.669268270001,176.5475047200016,54216.688182000005
2023-12-02,01:44:22.000,336,11100440,-795,0,1701481461,13113.42002479999,176.40652211999986,54216.12921240001
2023-12-02,01:44:23.000,336,11100504,-795,0,1701481462,13113.23814442999,176.30783430000156,54215.65408824001
2023-12-02,01:44:24.000,336,11100531,-795,0,1701481463,13113.19772656999,176.11045865999768,54215.50735872001
2023-12-02,01:44:25.000,336,11100537,-795,0,1701481464,13113.14383609,175.96242693000386,54215.109092880004
2023-12-02,01:44:26.000,336,11100502,-795,0,1701481465,13113.015846199989,175.6945599899991,54214.675891440005
2023-12-02,01:44:27.000,336,11100463,-795,0,1701481466,13112.908065239993,175.3139069700046,54213.956218080006
2023-12-02,01:44:28.000,336,11100483,-795,0,1701481467,13112.860911069998,174.8557135200026,54213.64179768001
2023-12-02,01:44:29.000,336,11100487,-795,0,1701481468,13112.719448559998,174.4468639800034,54213.285454560006
2023-12-02,01:44:30.000,336,11100502,-795,0,1701481469,13112.591458670002,174.08030922000034,54212.831291760005
2023-12-02,01:44:31.000,336,11100498,-795,0,1701481470,13112.557777119997,173.83358967000095,54212.48892288001
2023-12-02,01:44:32.000,336,11100517,-795,0,1701481471,13112.503886639992,173.48818230000325,54212.08366992001
2023-12-02,01:44:33.000,336,11100480,-795,0,1701481472,13112.369160440001,173.2203153599985,54211.587584400004
2023-12-02,01:44:34.000,336,11100435,-795,0,1701481473,13112.295061029996,173.0229397200019,54211.23124128
2023-12-02,01:44:35.000,336,11100499,-795,0,1701481474,13112.26137947999,172.91015364000486,54210.84694968
2023-12-02,01:44:36.000,336,11100536,-795,0,1701481475,13112.214225309996,172.8749079900008,54210.44169672
2023-12-02,01:44:37.000,336,11100497,-795,0,1701481476,13112.072762799995,172.8890062499995,54210.06439224
2023-12-02,01:44:38.000,336,11100517,-795,0,1701481477,13111.951509219994,172.839662340004,54209.82683016
2023-12-02,01:44:39.000,336,11100521,-795,0,1701481478,13111.93803659999,172.839662340004,54209.645165040005
2023-12-02,01:44:40.000,336,11100495,-795,0,1701481479,13111.911091359994,172.839662340004,54209.34471888
2023-12-02,01:44:41.000,336,11100489,-795,0,1701481480,13111.843728259999,172.74097451999842,54209.093182560006
2023-12-02,01:44:42.000,336,11100477,-795,0,1701481481,13111.850464569994,172.5435988800018,54208.79972352001
2023-12-02,01:44:43.000,336,11100481,-795,0,1701481482,13111.796574089989,172.40966540999943,54208.44338040001
2023-12-02,01:44:44.000,336,11100521,-795,0,1701481483,13111.85720087999,172.24753541999962,54208.15690848001
2023-12-02,01:44:45.000,336,11100500,-795,0,1701481484,13111.803310399999,172.07835630000045,54207.702745680006
2023-12-02,01:44:46.000,336,11100488,-795,0,1701481485,13111.749419919994,171.93737369999872,54207.3953124
2023-12-02,01:44:47.000,336,11100486,-795,0,1701481486,13111.668584199993,171.84573500999977,54207.30447984
2023-12-02,01:44:48.000,336,11100509,-795,0,1701481487,13111.668584199993,171.69065414999932,54207.05294352001
2023-12-02,01:44:49.000,336,11100485,-795,0,1701481488,13111.702265749998,171.32409939000354,54206.76647160001
2023-12-02,01:44:50.000,336,11100493,-795,0,1701481489,13111.810046709994,170.9082007199977,54206.59878072001
2023-12-02,01:44:51.000,336,11100461,-795,0,1701481490,13111.991927079995,170.68262856000365,54206.49397392
2023-12-02,01:44:52.000,336,11100489,-795,0,1701481491,13112.09970803999,170.689677690003,54206.35423152001
2023-12-02,01:44:53.000,336,11100485,-795,0,1701481492,13111.95824552999,170.8236111599981,54206.13064368
2023-12-02,01:44:54.000,336,11100480,-795,0,1701481493,13111.823519329999,170.7883655100013,54206.032824
2023-12-02,01:44:55.000,336,11100487,-795,0,1701481494,13111.702265749998,170.69672682000237,54206.05378536
2023-12-02,01:44:56.000,336,11100494,-795,0,1701481495,13111.473231210002,170.53459683000256,54206.11666944001
2023-12-02,01:44:57.000,336,11100503,-795,0,1701481496,13111.075788919996,170.28787728000316,54205.65551952
2023-12-02,01:44:58.000,336,11100502,-795,0,1701481497,13110.813072829995,170.18214032999822,54205.79526192
2023-12-02,01:44:59.000,336,11100492,-795,0,1701481498,13110.550356739994,170.34427031999803,54205.84417176
2023-12-02,01:45:00.000,336,11100508,-795,0,1701481499,13110.166387069992,170.40771248999954,54205.8232104
2023-12-02,01:45:01.000,336,11100540,-795,0,1701481500,13109.883462049991,170.47115466000105,54205.73237784001
2023-12-02,01:45:02.000,336,11100516,-795,0,1701481501,13109.43886558999,170.37246684000274,54205.55071272
2023-12-02,01:45:03.000,336,11100493,-795,0,1701481502,13109.162676879998,170.11164903000463,54205.56468696001
2023-12-02,01:45:04.000,336,11100514,-795,0,1701481503,13109.007741749992,169.90017513000203,54205.65551952
2023-12-02,01:45:05.000,336,11100537,-795,0,1701481504,13108.684398869991,169.8578803499986,54205.62757104
2023-12-02,01:45:06.000,336,11100486,-795,0,1701481505,13108.354319679995,169.79443818000436,54205.60660968
2023-12-02,01:45:07.000,336,11100506,-795,0,1701481506,13107.956877389988,169.59706254000048,54205.32712488001
2023-12-02,01:45:08.000,336,11100465,-795,0,1701481507,13107.795205950002,169.28690081999957,54205.32013776
2023-12-02,01:45:09.000,336,11100534,-795,0,1701481508,13107.559435099996,169.15296735000447,54205.36206048
2023-12-02,01:45:10.000,336,11100545,-795,0,1701481509,13107.24956484,168.9696899699993,54205.285202160005
2023-12-02,01:45:11.000,336,11100486,-795,0,1701481510,13106.906013029999,168.78641259000142,54205.20834384001
2023-12-02,01:45:12.000,336,11100475,-795,0,1701481511,13106.522043359997,168.60313521000353,54205.08956280001
2023-12-02,01:45:13.000,336,11100521,-795,0,1701481512,13106.117864759995,168.43395609000436,54205.01270448001
2023-12-02,01:45:14.000,336,11100491,-795,0,1701481513,13105.787785569999,168.19428567000432,54204.852000720006
2023-12-02,01:45:15.000,336,11100474,-795,0,1701481514,13105.639586749989,168.0180574199985,54204.81706512
2023-12-02,01:45:16.000,336,11100495,-795,0,1701481515,13105.491387929993,167.84182916999998,54204.80309088001
2023-12-02,01:45:17.000,336,11100527,-795,0,1701481516,13105.269089699992,167.70084656999825,54204.663348480004
2023-12-02,01:45:18.000,336,11100481,-795,0,1701481517,13105.174781360001,167.4259305000014,54204.69129696
2023-12-02,01:45:19.000,336,11100540,-795,0,1701481518,13105.040055159996,167.13691616999859,54204.65636136001
2023-12-02,01:45:20.000,336,11100492,-795,0,1701481519,13105.073736710001,166.8690492300011,54204.86597496
2023-12-02,01:45:21.000,336,11100486,-795,0,1701481520,13105.093945640001,166.62937881000107,54204.831039360004
2023-12-02,01:45:22.000,336,11100506,-795,0,1701481521,13105.161308739996,166.40380664999975,54204.8799492
2023-12-02,01:45:23.000,336,11100521,-795,0,1701481522,13105.046791469991,166.12184145000356,54204.733219680005
2023-12-02,01:45:24.000,336,11100491,-795,0,1701481523,13105.161308739996,165.79053234000457,54204.76815528
2023-12-02,01:45:25.000,336,11100544,-795,0,1701481524,13105.114154570001,165.53676365999854,54204.8799492
2023-12-02,01:45:26.000,336,11100513,-795,0,1701481525,13105.100681949996,165.25479846000235,54204.900910560005
2023-12-02,01:45:27.000,336,11100516,-795,0,1701481526,13105.040055159996,165.0010297800036,54204.852000720006
2023-12-02,01:45:28.000,336,11100538,-795,0,1701481527,13105.168045049992,164.789555880001,54204.86597496
2023-12-02,01:45:29.000,336,11100477,-795,0,1701481528,13105.235408150002,164.5780819799984,54205.068601440005
2023-12-02,01:45:30.000,336,11100523,-795,0,1701481529,13105.302771249997,164.42300111999793,54205.13847264001
2023-12-02,01:45:31.000,336,11100498,-795,0,1701481530,13105.228671839992,164.20447809000325,54205.10353704
2023-12-02,01:45:32.000,336,11100512,-795,0,1701481531,13105.208462909992,164.03529897000408,54204.99174312001
2023-12-02,01:45:33.000,336,11100524,-795,0,1701481532,13105.248880769992,163.9013655000017,54205.07558856
2023-12-02,01:45:34.000,336,11100546,-795,0,1701481533,13105.383606969997,163.6546459500023,54205.236292320005
2023-12-02,01:45:35.000,336,11100501,-795,0,1701481534,13105.511596859993,163.57005639000272,54205.39699608001
2023-12-02,01:45:36.000,336,11100509,-795,0,1701481535,13105.666531989998,163.45727030999842,54205.44590592001
2023-12-02,01:45:37.000,336,11100532,-795,0,1701481536,13105.747367709999,163.26694380000117,54205.46686728001
2023-12-02,01:45:38.000,336,11100496,-795,0,1701481537,13105.807994499999,162.99202773000434,54205.44590592001
2023-12-02,01:45:39.000,336,11100518,-795,0,1701481538,13105.96966594,162.82989774000453,54205.66250664001
2023-12-02,01:45:40.000,336,11100498,-795,0,1701481539,13106.218909409996,162.6677677500047,54205.7184036
2023-12-02,01:45:41.000,336,11100509,-795,0,1701481540,13106.441207639997,162.47039211000083,54205.86513312
2023-12-02,01:45:42.000,336,11100523,-795,0,1701481541,13106.629824319993,162.16023038999992,54205.94897856001
2023-12-02,01:45:43.000,336,11100502,-795,0,1701481542,13106.771286829993,161.96285475000332,54205.99788840001
2023-12-02,01:45:44.000,336,11100539,-795,0,1701481543,13106.946430889999,161.6879386799992,54206.242437600005
2023-12-02,01:45:45.000,336,11100462,-795,0,1701481544,13107.236092219995,161.405973480003,54206.577819360005
2023-12-02,01:45:46.000,336,11100538,-795,0,1701481545,13107.438181519996,161.10991002000083,54206.68262616
2023-12-02,01:45:47.000,336,11100543,-795,0,1701481546,13107.673952370002,160.82794482000463,54206.75948448
2023-12-02,01:45:48.000,336,11100514,-795,0,1701481547,13107.822151189997,160.6023726600033,54206.675639040004
2023-12-02,01:45:49.000,336,11100562,-795,0,1701481548,13108.111812519994,160.29926007000176,54206.82935568
2023-12-02,01:45:50.000,336,11100482,-795,0,1701481549,13108.42168277999,160.0807370399998,54207.07390488001
2023-12-02,01:45:51.000,336,11100503,-795,0,1701481550,13108.69113518,159.9468035700047,54207.26954424001
2023-12-02,01:45:52.000,336,11100517,-795,0,1701481551,13108.940378649997,159.86926314000448,54207.367363920006
2023-12-02,01:45:53.000,336,11100498,-795,0,1701481552,13109.155940569988,159.8340174900004,54207.514093440004
2023-12-02,01:45:54.000,336,11100490,-795,0,1701481553,13109.52643762,159.75647706000018,54207.71671992
2023-12-02,01:45:55.000,336,11100480,-795,0,1701481554,13109.755472159995,159.6718875000006,54207.77261688001
2023-12-02,01:45:56.000,336,11100473,-795,0,1701481555,13109.957561459996,159.56615055000293,54207.82152672001
2023-12-02,01:45:57.000,336,11100481,-795,0,1701481556,13110.085551349992,159.50270838000142,54207.814539599996
2023-12-02,01:45:58.000,336,11100525,-795,0,1701481557,13110.307849579993,159.43221708000056,54208.03114032001
2023-12-02,01:45:59.000,336,11100478,-795,0,1701481558,13110.63792876999,159.33352926000225,54208.38748344
2023-12-02,01:46:00.000,336,11100521,-795,0,1701481559,13110.81980913999,159.2771362200001,54208.49927736
2023-12-02,01:46:01.000,336,11100489,-795,0,1701481560,13110.994953199996,159.2277923100046,54208.62504552
2023-12-02,01:46:02.000,336,11100454,-795,0,1701481561,13111.176833569996,159.13615361999837,54208.708890960006
2023-12-02,01:46:03.000,336,11100452,-795,0,1701481562,13111.378922869997,159.0304166700007,54208.6180584
2023-12-02,01:46:04.000,336,11100509,-795,0,1701481563,13111.810046709994,159.02336754000135,54208.76478792
2023-12-02,01:46:05.000,336,11100516,-795,0,1701481564,13112.173807449995,159.016318410002,54208.9324788
2023-12-02,01:46:06.000,336,11100560,-795,0,1701481565,13112.591458670002,159.15730101000372,54209.05125984
2023-12-02,01:46:07.000,336,11100477,-795,0,1701481566,13112.786811659993,159.39697143000376,54209.15606664
2023-12-02,01:46:08.000,336,11100484,-795,0,1701481567,13113.05626405999,159.53090489999886,54209.33773176
2023-12-02,01:46:09.000,336,11100543,-795,0,1701481568,13113.170781329994,159.65074011000252,54209.60324232
2023-12-02,01:46:10.000,336,11100452,-795,0,1701481569,13113.352661699995,159.74942793000082,54209.67311352
2023-12-02,01:46:11.000,336,11100513,-795,0,1701481570,13113.46717897,159.93975443999807,54209.74997184
2023-12-02,01:46:12.000,336,11100492,-795,0,1701481571,13113.655795649996,160.03844226000365,54209.79189456
2023-12-02,01:46:13.000,336,11100499,-795,0,1701481572,13113.824203399992,160.05958965000173,54209.84779152
2023-12-02,01:46:14.000,336,11100507,-795,0,1701481573,13114.140809969998,160.03844226000365,54209.95958544
2023-12-02,01:46:15.000,336,11100506,-795,0,1701481574,13114.41699867999,160.05254052000237,54210.099327840006
2023-12-02,01:46:16.000,336,11100492,-795,0,1701481575,13114.50457071,160.045491390003,54210.19016040001
2023-12-02,01:46:17.000,336,11100468,-795,0,1701481576,13114.592142739995,160.10188442999788,54210.2949672
2023-12-02,01:46:18.000,336,11100466,-795,0,1701481577,13114.652769529996,160.09483529999852,54210.197147520004
2023-12-02,01:46:19.000,336,11100511,-795,0,1701481578,13114.881804069992,160.045491390003,54210.21112176001
2023-12-02,01:46:20.000,336,11100486,-795,0,1701481579,13115.097365989997,159.99614748000022,54210.2949672
2023-12-02,01:46:21.000,336,11100493,-795,0,1701481580,13115.339873149998,159.96795096000278,54210.28099296
2023-12-02,01:46:22.000,336,11100486,-795,0,1701481581,13115.51501720999,159.97500009000214,54210.42073536
2023-12-02,01:46:23.000,336,11100482,-795,0,1701481582,13115.730579129995,159.96795096000278,54210.35785128001
2023-12-02,01:46:24.000,336,11100516,-795,0,1701481583,13115.979822599991,159.98909835000086,54210.30894144001
2023-12-02,01:46:25.000,336,11100501,-795,0,1701481584,13116.336847029997,159.96090183000342,54210.33688992001
2023-12-02,01:46:26.000,336,11100450,-795,0,1701481585,13116.639980979999,159.97500009000214,54210.44868384
2023-12-02,01:46:27.000,336,11100500,-795,0,1701481586,13116.86227921,159.97500009000214,54210.35785128001
2023-12-02,01:46:28.000,336,11100541,-795,0,1701481587,13117.199094709991,160.0172948699983,54210.35785128001
2023-12-02,01:46:29.000,336,11100524,-795,0,1701481588,13117.515701279997,160.05958965000173,54210.19016040001
2023-12-02,01:46:30.000,336,11100509,-795,0,1701481589,13117.852516779989,160.07368791000044,54210.267018720006
2023-12-02,01:46:31.000,336,11100531,-795,0,1701481590,13118.169123349995,160.1794248599981,54210.37881264001
2023-12-02,01:46:32.000,336,11100522,-795,0,1701481591,13118.445312060001,160.18647399000474,54210.315928560005
2023-12-02,01:46:33.000,336,11100521,-795,0,1701481592,13118.815809109998,160.2287687700009,54210.14125056001
2023-12-02,01:46:34.000,336,11100507,-795,0,1701481593,13119.24019664,160.27106355000433,54210.17618616
2023-12-02,01:46:35.000,336,11100505,-795,0,1701481594,13119.691529409996,160.32040745999984,54210.18317328
2023-12-02,01:46:36.000,336,11100527,-795,0,1701481595,13120.082235389993,160.31335833000048,54210.03644376
2023-12-02,01:46:37.000,336,11100535,-795,0,1701481596,13120.51335922999,160.376800500002,54210.04343088001
2023-12-02,01:46:38.000,336,11100478,-795,0,1701481597,13120.877119969991,160.4402426700035,54209.74997184
2023-12-02,01:46:39.000,336,11100464,-795,0,1701481598,13121.348661669988,160.6023726600033,54209.80586880001
2023-12-02,01:46:40.000,336,11100475,-795,0,1701481599,13121.907775399995,160.834993950004,54209.9456112
2023-12-02,01:46:41.000,336,11100475,-795,0,1701481600,13122.318690309992,160.99007481000444,54209.67311352
2023-12-02,01:46:42.000,336,11100532,-795,0,1701481601,13122.89801297,161.10991002000083,54209.80586880001
2023-12-02,01:46:43.000,336,11100496,-795,0,1701481602,13123.484071940002,161.18745045000105,54209.81984304
2023-12-02,01:46:44.000,336,11100568,-795,0,1701481603,13124.07013090999,161.17335219000233,54209.79888168
2023-12-02,01:46:45.000,336,11100539,-795,0,1701481604,13124.750498219997,161.17335219000233,54209.82683016
2023-12-02,01:46:46.000,336,11100487,-795,0,1701481605,13125.302875639994,161.15925393000362,54209.715036240006
2023-12-02,01:46:47.000,336,11100484,-795,0,1701481606,13125.942825090002,161.18745045000105,54209.742984720004
2023-12-02,01:46:48.000,336,11100510,-795,0,1701481607,13126.5558293,161.32138392000343,54209.98753392
2023-12-02,01:46:49.000,336,11100499,-795,0,1701481608,13127.121679340002,161.405973480003,54209.95958544
2023-12-02,01:46:50.000,336,11100471,-795,0,1701481609,13127.620166279994,161.3425313100015,54209.980546800005
2023-12-02,01:46:51.000,336,11100471,-795,0,1701481610,13128.212961559992,161.33548218000215,54209.882727120006
2023-12-02,01:46:52.000,336,11100499,-795,0,1701481611,13128.785547909989,161.37072782999894,54209.86875288
2023-12-02,01:46:53.000,336,11100542,-795,0,1701481612,13129.3177164,161.45531738999853,54209.812855920005
2023-12-02,01:46:54.000,336,11100475,-795,0,1701481613,13129.863357509988,161.48351391000324,54209.8408044
2023-12-02,01:46:55.000,336,11100490,-795,0,1701481614,13130.55719744,161.57515260000218,54209.931636960006
2023-12-02,01:46:56.000,336,11100460,-795,0,1701481615,13131.149992719998,161.59629999000026,54209.96657256
2023-12-02,01:46:57.000,336,11100475,-795,0,1701481616,13131.702370139996,161.60334911999962,54209.910675600004
2023-12-02,01:46:58.000,336,11100433,-795,0,1701481617,13132.227802319998,161.59629999000026,54209.812855920005
2023-12-02,01:46:59.000,336,11100496,-795,0,1701481618,13132.63198092,161.5892508600009,54209.68010064
2023-12-02,01:47:00.000,336,11100443,-795,0,1701481619,13133.244985129997,161.57515260000218,54209.742984720004
2023-12-02,01:47:01.000,336,11100487,-795,0,1701481620,13133.77041731,161.66679129000113,54209.7709332
2023-12-02,01:47:02.000,336,11100566,-795,0,1701481621,13134.161123289996,161.737282590002,54209.73599760001
2023-12-02,01:47:03.000,336,11100524,-795,0,1701481622,13134.625928679998,161.87121606000437,54209.73599760001
2023-12-02,01:47:04.000,336,11100516,-795,0,1701481623,13135.04357989999,162.00514952999947,54209.70804912001
2023-12-02,01:47:05.000,336,11100474,-795,0,1701481624,13135.582484699997,162.10383734999778,54209.95259832001
2023-12-02,01:47:06.000,336,11100472,-795,0,1701481625,13136.080971639989,162.30121299000166,54210.06439224
2023-12-02,01:47:07.000,336,11100463,-795,0,1701481626,13136.437996069995,162.48449036999955,54210.06439224
2023-12-02,01:47:08.000,336,11100498,-795,0,1701481627,13136.828702049992,162.7030134000015,54210.00150816001
2023-12-02,01:47:09.000,336,11100527,-795,0,1701481628,13137.172253859993,162.82989774000453,54210.04343088001
2023-12-02,01:47:10.000,336,11100528,-795,0,1701481629,13137.66400448999,162.87219252000068,54210.16919904001
2023-12-02,01:47:11.000,336,11100569,-795,0,1701481630,13138.115337260002,162.97792946999834,54210.16919904001
2023-12-02,01:47:12.000,336,11100505,-795,0,1701481631,13138.431943829994,163.14005945999816,54210.148237680005
2023-12-02,01:47:13.000,336,11100497,-795,0,1701481632,13138.836122429995,163.26694380000117,54210.099327840006
2023-12-02,01:47:14.000,336,11100490,-795,0,1701481633,13139.247037339992,163.42202466000163,54210.02246952001
2023-12-02,01:47:15.000,336,11100461,-795,0,1701481634,13139.644479629998,163.5912037800008,54210.13426344
2023-12-02,01:47:16.000,336,11100505,-795,0,1701481635,13140.014976679995,163.6898915999991,54210.13426344
2023-12-02,01:47:17.000,336,11100490,-795,0,1701481636,13140.351792180001,163.81677594000212,54209.931636960006
2023-12-02,01:47:18.000,336,11100477,-795,0,1701481637,13140.729025539993,163.9366111499985,54209.75695896001
2023-12-02,01:47:19.000,336,11100501,-795,0,1701481638,13141.09952258999,164.0493972300028,54209.79189456
2023-12-02,01:47:20.000,336,11100508,-795,0,1701481639,13141.564327979992,164.10579026999767,54209.93862408
2023-12-02,01:47:21.000,336,11100482,-795,0,1701481640,13141.921352409998,164.15513418000046,54209.89670136
2023-12-02,01:47:22.000,336,11100391,-795,0,1701481641,13142.33900362999,164.26792026000476,54209.910675600004
2023-12-02,01:47:23.000,336,11100455,-795,0,1701481642,13142.5882471,164.3948046000005,54209.763946080006
2023-12-02,01:47:24.000,336,11100490,-795,0,1701481643,13142.925062599992,164.54988546000095,54209.7709332
2023-12-02,01:47:25.000,336,11100523,-795,0,1701481644,13143.221460239998,164.69791719000204,54209.79189456
2023-12-02,01:47:26.000,336,11100505,-795,0,1701481645,13143.41681322999,164.76135936000355,54209.8408044
2023-12-02,01:47:27.000,336,11100516,-795,0,1701481646,13143.67952931999,164.88119456999993,54209.72901048
2023-12-02,01:47:28.000,336,11100491,-795,0,1701481647,13143.868146,164.97283325999888,54209.62420368
2023-12-02,01:47:29.000,336,11100456,-795,0,1701481648,13144.204961499992,165.14201237999805,54209.81984304
2023-12-02,01:47:30.000,336,11100461,-795,0,1701481649,13144.440732349998,165.29004410999914,54209.91766272
2023-12-02,01:47:31.000,336,11100446,-795,0,1701481650,13144.669766889994,165.50151801000175,54209.85477864001
2023-12-02,01:47:32.000,336,11100517,-795,0,1701481651,13144.81796570999,165.71299191000435,54209.87574000001
2023-12-02,01:47:33.000,336,11100567,-795,0,1701481652,13144.993109769995,165.92446580999967,54209.80586880001
2023-12-02,01:47:34.000,336,11100536,-795,0,1701481653,13145.201935379991,166.05839928000205,54209.8408044
2023-12-02,01:47:35.000,336,11100474,-795,0,1701481654,13145.457915159997,166.30511883000145,54210.05740512
2023-12-02,01:47:36.000,336,11100526,-795,0,1701481655,13145.646531839993,166.5236418600034,54210.050418000006
2023-12-02,01:47:37.000,336,11100502,-795,0,1701481656,13145.821675899999,166.72101750000002,54210.0853536
2023-12-02,01:47:38.000,336,11100414,-795,0,1701481657,13146.070919369995,166.97478617999877,54210.13426344
2023-12-02,01:47:39.000,336,11100452,-795,0,1701481658,13146.313426529996,167.15806356000394,54210.20413464
2023-12-02,01:47:40.000,336,11100558,-795,0,1701481659,13146.576142619997,167.43297963000077,54210.32291568
2023-12-02,01:47:41.000,336,11100548,-795,0,1701481660,13146.811913469988,167.67969918000017,54210.35086416
2023-12-02,01:47:42.000,336,11100489,-795,0,1701481661,13147.05442062999,167.9052713400015,54210.37182552
2023-12-02,01:47:43.000,336,11100475,-795,0,1701481662,13147.42491768,168.04625394000323,54210.434709600006
2023-12-02,01:47:44.000,336,11100488,-795,0,1701481663,13147.754996869997,168.32117001000006,54210.68624592
2023-12-02,01:47:45.000,336,11100516,-795,0,1701481664,13148.105284989993,168.4762508700005,54210.7840656
2023-12-02,01:47:46.000,336,11100476,-795,0,1701481665,13148.43536417999,168.60313521000353,54210.79803984
2023-12-02,01:47:47.000,336,11100472,-795,0,1701481666,13148.718289199991,168.70182303000183,54210.83996256001
2023-12-02,01:47:48.000,336,11100462,-795,0,1701481667,13149.075313629997,168.79346172000078,54210.95874360001
2023-12-02,01:47:49.000,336,11100476,-795,0,1701481668,13149.445810679994,168.84985476000293,54211.1334216
2023-12-02,01:47:50.000,336,11100529,-795,0,1701481669,13149.728735699995,168.88510040999972,54211.29412536001
2023-12-02,01:47:51.000,336,11100516,-795,0,1701481670,13150.085760130001,168.9062477999978,54211.224254160006
2023-12-02,01:47:52.000,336,11100493,-795,0,1701481671,13150.355212529998,169.00493562000338,54211.35700944
2023-12-02,01:47:53.000,336,11100539,-795,0,1701481672,13150.665082789994,169.04723039999953,54211.370983680004
2023-12-02,01:47:54.000,336,11100449,-795,0,1701481673,13151.00189829,169.0542795299989,54211.52470032
2023-12-02,01:47:55.000,336,11100445,-795,0,1701481674,13151.190514969996,169.08952518000297,54211.5177132
2023-12-02,01:47:56.000,336,11100533,-795,0,1701481675,13151.446494750002,169.04018127000018,54211.57361016
2023-12-02,01:47:57.000,336,11100514,-795,0,1701481676,13151.689001909988,169.11067257000104,54211.50373896
2023-12-02,01:47:58.000,336,11100490,-795,0,1701481677,13151.857409659999,168.99788649000402,54211.5177132
2023-12-02,01:47:59.000,336,11100490,-795,0,1701481678,13152.18075254,168.94854258000123,54211.62252
2023-12-02,01:48:00.000,336,11100514,-795,0,1701481679,13152.355896599991,168.89214953999908,54211.52470032
2023-12-02,01:48:01.000,336,11100517,-795,0,1701481680,13152.733129959997,168.71592129000055,54211.6923912
2023-12-02,01:48:02.000,336,11100516,-795,0,1701481681,13153.022791289994,168.5608404300001,54211.67142984
2023-12-02,01:48:03.000,336,11100485,-795,0,1701481682,13153.245089519995,168.46920174000115,54211.52470032
2023-12-02,01:48:04.000,336,11100476,-795,0,1701481683,13153.548223469996,168.32821913999942,54211.587584400004
2023-12-02,01:48:05.000,336,11100476,-795,0,1701481684,13153.851357419997,168.2506787099992,54211.67142984
2023-12-02,01:48:06.000,336,11100537,-795,0,1701481685,13154.161227679993,168.18723653999768,54211.73431392
2023-12-02,01:48:07.000,336,11100514,-755,0,1701481686,13154.363316979994,168.1660891499996,54211.62950712001
2023-12-02,01:48:08.000,336,11100520,-795,0,1701481687,13154.70013248,168.10969611000473,54211.706365440004
2023-12-02,01:48:09.000,336,11100493,-795,0,1701481688,13154.989793809997,168.1167452400041,54211.8321336
2023-12-02,01:48:10.000,336,11100480,-795,0,1701481689,13155.205355730002,168.13789263000217,54211.88803056001
2023-12-02,01:48:11.000,336,11100491,-795,0,1701481690,13155.427653959989,168.1167452400041,54211.86008208
2023-12-02,01:48:12.000,336,11100526,-795,0,1701481691,13155.63647957,168.1026469799981,54211.943927520006
2023-12-02,01:48:13.000,336,11100531,-795,0,1701481692,13155.825096249995,168.08149959000002,54211.825146480005
2023-12-02,01:48:14.000,336,11100497,-795,0,1701481693,13156.074339719991,168.02510654999787,54211.90899192
2023-12-02,01:48:15.000,336,11100492,-795,0,1701481694,13156.370737359997,167.98986090000108,54212.03476008001
2023-12-02,01:48:16.000,336,11100534,-795,0,1701481695,13156.606508209989,167.93346785999893,54212.16751536
2023-12-02,01:48:17.000,336,11100501,-795,0,1701481696,13156.83554275,167.84887829999934,54212.25136080001
2023-12-02,01:48:18.000,336,11100418,-795,0,1701481697,13157.044368359995,167.74314135000168,54212.23738656
2023-12-02,01:48:19.000,336,11100457,-795,0,1701481698,13157.19930349,167.72904309000296,54212.041747200004
2023-12-02,01:48:20.000,336,11100451,-795,0,1701481699,13157.462019580002,167.63740440000402,54212.25136080001
2023-12-02,01:48:21.000,336,11100481,-795,0,1701481700,13157.623691020002,167.63740440000402,54212.33520624
2023-12-02,01:48:22.000,336,11100510,-795,0,1701481701,13157.771889839998,167.66560092000145,54212.38411608
2023-12-02,01:48:23.000,336,11100516,-795,0,1701481702,13157.886407109989,167.70789570000488,54212.50988424
2023-12-02,01:48:24.000,336,11100474,-795,0,1701481703,13158.12891426999,167.76428873999976,54212.81731752
2023-12-02,01:48:25.000,336,11100522,-795,0,1701481704,13158.33773988,167.7219939600036,54212.9151372
2023-12-02,01:48:26.000,336,11100444,-795,0,1701481705,13158.512883939991,167.6726500500008,54213.06186672001
2023-12-02,01:48:27.000,336,11100436,-795,0,1701481706,13158.640873830002,167.60215874999994,54213.02693112
2023-12-02,01:48:28.000,336,11100466,-795,0,1701481707,13158.856435749993,167.51756919000036,54213.285454560006
2023-12-02,01:48:29.000,336,11100496,-795,0,1701481708,13159.051788739998,167.49642180000228,54213.42519696001
2023-12-02,01:48:30.000,336,11100612,-795,0,1701481709,13159.193251249999,167.52461831999972,54213.61384920001
2023-12-02,01:48:31.000,336,11100515,-795,0,1701481710,13159.24714172999,167.6092078799993,54213.73263024001
2023-12-02,01:48:32.000,336,11100539,-795,0,1701481711,13159.280823279994,167.71494483000424,54213.85141128
2023-12-02,01:48:33.000,336,11100524,-795,0,1701481712,13159.30776851999,167.8065835200032,54213.886346880005
2023-12-02,01:48:34.000,336,11100502,-795,0,1701481713,13159.402076859995,167.81363265000255,54214.13089608
2023-12-02,01:48:35.000,336,11100494,-795,0,1701481714,13159.381867929995,167.8559274299987,54214.15884456
2023-12-02,01:48:36.000,336,11100513,-795,0,1701481715,13159.35492269,167.8700256900047,54214.270638480004
2023-12-02,01:48:37.000,336,11100526,-795,0,1701481716,13159.32797744999,167.9405169899983,54214.41038088001
2023-12-02,01:48:38.000,336,11100522,-795,0,1701481717,13159.27408697,167.94756611999765,54214.36147104001
2023-12-02,01:48:39.000,336,11100554,-795,0,1701481718,13159.240405419994,167.968713510003,54214.3474968
2023-12-02,01:48:40.000,336,11100522,-795,0,1701481719,13159.34818637999,167.96166438000364,54214.68986568
2023-12-02,01:48:41.000,336,11100533,-795,0,1701481720,13159.33471376,167.9405169899983,54214.74576264001
2023-12-02,01:48:42.000,336,11100494,-795,0,1701481721,13159.33471376,167.9052713400015,54214.82262096
2023-12-02,01:48:43.000,336,11100501,-795,0,1701481722,13159.301032209994,167.968713510003,54214.93441488001
2023-12-02,01:48:44.000,336,11100521,-795,0,1701481723,13159.193251249999,167.99691003000044,54214.8016596
2023-12-02,01:48:45.000,336,11100505,-795,0,1701481724,13159.213460179999,168.04625394000323,54215.08114440001
2023-12-02,01:48:46.000,336,11100527,-795,0,1701481725,13159.27408697,168.0321556800045,54215.13704136
2023-12-02,01:48:47.000,336,11100508,-795,0,1701481726,13159.27408697,168.07445046000066,54215.22088680001
2023-12-02,01:48:48.000,336,11100517,-795,0,1701481727,13159.24714172999,168.08149959000002,54215.29075800001
2023-12-02,01:48:49.000,336,11100495,-795,0,1701481728,13159.27408697,168.08854871999938,54215.33268072
2023-12-02,01:48:50.000,336,11100416,-795,0,1701481729,13159.35492269,168.08149959000002,54215.49338448
2023-12-02,01:48:51.000,336,11100531,-795,0,1701481730,13159.40881316999,168.08854871999938,54215.514345840005
2023-12-02,01:48:52.000,336,11100507,-795,0,1701481731,13159.53006674999,168.08854871999938,54215.65408824001
2023-12-02,01:48:53.000,336,11100498,-795,0,1701481732,13159.55701199,168.1519908900009,54215.52133296
2023-12-02,01:48:54.000,336,11100494,-795,0,1701481733,13159.651320329991,168.18018740999833,54215.58421704001
2023-12-02,01:48:55.000,336,11100494,-795,0,1701481734,13159.759101290001,168.25772783999855,54215.7099852
2023-12-02,01:48:56.000,336,11100541,-795,0,1701481735,13159.833200699992,168.3141208800007,54215.75190792001
2023-12-02,01:48:57.000,336,11100487,-795,0,1701481736,13159.812991769992,168.3775630500022,54215.779856400004
2023-12-02,01:48:58.000,336,11100444,-795,0,1701481737,13159.846673319997,168.30002262000198,54215.75190792001
2023-12-02,01:48:59.000,336,11100475,-795,0,1701481738,13159.907300109997,168.30002262000198,54215.898637440005
2023-12-02,01:49:00.000,336,11100513,-795,0,1701481739,13160.082444170002,168.24362957999983,54215.97549576
2023-12-02,01:49:01.000,336,11100503,-795,0,1701481740,13160.122862030003,168.2647769699979,54215.83575336
2023-12-02,01:49:02.000,336,11100557,-795,0,1701481741,13160.298006089994,168.2506787099992,54215.96152152001
2023-12-02,01:49:03.000,336,11100513,-795,0,1701481742,13160.452941219999,168.30002262000198,54215.968508640006
2023-12-02,01:49:04.000,336,11100520,-795,0,1701481743,13160.580931109995,168.37051392000285,54216.14318664
2023-12-02,01:49:05.000,336,11100534,-795,0,1701481744,13160.79649303,168.38461218000157,54216.22004496
2023-12-02,01:49:06.000,336,11100442,-795,0,1701481745,13160.944691849996,168.33526826999878,54216.185109360005
2023-12-02,01:49:07.000,336,11100470,-795,0,1701481746,13160.978373400001,168.34231739999814,54215.9545344
2023-12-02,01:49:08.000,336,11100469,-795,0,1701481747,13161.214144249992,168.34231739999814,54216.07331544
2023-12-02,01:49:09.000,336,11100509,-795,0,1701481748,13161.402760929988,168.34231739999814,54216.17113512
2023-12-02,01:49:10.000,336,11100516,-795,0,1701481749,13161.638531779994,168.25772783999855,54216.234019200005
2023-12-02,01:49:11.000,336,11100490,-795,0,1701481750,13161.901247869995,168.20133480000368,54216.20607072001
2023-12-02,01:49:12.000,336,11100579,-795,0,1701481751,13162.11680979,168.1519908900009,54216.22004496
2023-12-02,01:49:13.000,336,11100537,-795,0,1701481752,13162.352580639992,167.97576264000236,54216.07331544
2023-12-02,01:49:14.000,336,11100500,-795,0,1701481753,13162.588351489998,167.81363265000255,54216.20607072001
2023-12-02,01:49:15.000,336,11100523,-795,0,1701481754,13162.776968169994,167.71494483000424,54216.14318664
2023-12-02,01:49:16.000,336,11100477,-795,0,1701481755,13162.96558484999,167.66560092000145,54216.12921240001
2023-12-02,01:49:17.000,336,11100508,-795,0,1701481756,13163.160937839995,167.58806049000123,54216.05235408
2023-12-02,01:49:18.000,336,11100502,-795,0,1701481757,13163.450599169992,167.55281484000443,54216.07331544
2023-12-02,01:49:19.000,336,11100549,-795,0,1701481758,13163.726787879998,167.43297963000077,54216.0244056
2023-12-02,01:49:20.000,336,11100551,-795,0,1701481759,13164.029921829999,167.3624883299999,54216.0942768
2023-12-02,01:49:21.000,336,11100489,-795,0,1701481760,13164.299374229995,167.3131444200044,54216.10126392
2023-12-02,01:49:22.000,336,11100491,-795,0,1701481761,13164.541881389996,167.28494789999968,54216.08728968001
2023-12-02,01:49:23.000,336,11100483,-795,0,1701481762,13164.838279030002,167.22150572999817,54215.85671472
2023-12-02,01:49:24.000,336,11100429,-795,0,1701481763,13165.249193939999,167.15101443000458,54215.91959880001
2023-12-02,01:49:25.000,336,11100438,-795,0,1701481764,13165.538855269995,167.19330921000073,54215.92658592
2023-12-02,01:49:26.000,336,11100497,-795,0,1701481765,13165.821780289996,167.12986703999923,54215.96152152001
2023-12-02,01:49:27.000,336,11100521,-795,0,1701481766,13166.064287449997,167.13691616999859,54215.86370184
2023-12-02,01:49:28.000,336,11100525,-795,0,1701481767,13166.360685089989,167.08757226000307,54215.814792
2023-12-02,01:49:29.000,336,11100524,-795,0,1701481768,13166.737918449995,167.09462139000243,54215.87068896001
2023-12-02,01:49:30.000,336,11100445,-755,0,1701481769,13167.094942880001,167.09462139000243,54215.814792
2023-12-02,01:49:31.000,336,11100458,-795,0,1701481770,13167.377867900002,167.1157687800005,54215.75190792001
2023-12-02,01:49:32.000,336,11100527,-795,0,1701481771,13167.74162863999,167.07347400000435,54215.730946560005
2023-12-02,01:49:33.000,336,11100492,-795,0,1701481772,13168.12559830999,167.052326609999,54215.59819128
2023-12-02,01:49:34.000,336,11100544,-795,0,1701481773,13168.610612629993,166.93954053000198,54215.54928144
2023-12-02,01:49:35.000,336,11100505,-795,0,1701481774,13169.176462669995,166.71396837000066,54215.5003716
2023-12-02,01:49:36.000,336,11100523,-795,0,1701481775,13169.641268059997,166.5588875100002,54215.65408824001
2023-12-02,01:49:37.000,336,11100524,-795,0,1701481776,13170.079128209989,166.53069099000277,54215.61915264
2023-12-02,01:49:38.000,336,11100457,-795,0,1701481777,13170.38226215999,166.41790490999847,54215.58421704001
2023-12-02,01:49:39.000,336,11100507,-795,0,1701481778,13170.806649689992,166.30511883000145,54215.37460344
2023-12-02,01:49:40.000,336,11100469,-795,0,1701481779,13171.271455079994,166.19233275000443,54215.38857768001
2023-12-02,01:49:41.000,336,11100478,-795,0,1701481780,13171.554380099995,166.12889058000292,54215.4305004
2023-12-02,01:49:42.000,336,11100490,-795,0,1701481781,13171.870986670001,166.0865957999995,54215.26280952
2023-12-02,01:49:43.000,336,11100469,-795,0,1701481782,13172.248220029993,166.07249754000077,54215.26280952
2023-12-02,01:49:44.000,336,11100512,-755,0,1701481783,13172.605244459999,166.03725189000397,54215.33966784001
2023-12-02,01:49:45.000,336,11100488,-795,0,1701481784,13172.98247781999,165.9526623300044,54215.37460344
2023-12-02,01:49:46.000,336,11100475,-795,0,1701481785,13173.191303430001,165.88922016000288,54215.30473224
2023-12-02,01:49:47.000,336,11100489,-795,0,1701481786,13173.406865349993,165.91036755000096,54215.19293832
2023-12-02,01:49:48.000,336,11100523,-795,0,1701481787,13173.723471919999,165.86102363999817,54215.14402848
2023-12-02,01:49:49.000,336,11100518,-795,0,1701481788,13174.00639694,165.79758147000393,54214.95537624001
2023-12-02,01:49:50.000,336,11100537,-795,0,1701481789,13174.383630299992,165.66364800000156,54215.03922168
2023-12-02,01:49:51.000,336,11100515,-795,0,1701481790,13174.767599969993,165.4944688800024,54215.09511864
2023-12-02,01:49:52.000,336,11100520,-795,0,1701481791,13175.131360709995,165.26889672000107,54215.060183040005
2023-12-02,01:49:53.000,336,11100550,-795,0,1701481792,13175.38734049,165.12791411999933,54214.941402000004
2023-12-02,01:49:54.000,336,11100489,-795,0,1701481793,13175.623111339992,165.00807891000295,54214.8016596
2023-12-02,01:49:55.000,336,11100473,-795,0,1701481794,13175.858882189998,164.83185066000442,54214.773711120004
2023-12-02,01:49:56.000,336,11100500,-795,0,1701481795,13176.013817319988,164.63447502000054,54214.68287856
2023-12-02,01:49:57.000,336,11100522,-795,0,1701481796,13176.19569768999,164.5569345900003,54214.606020240004
2023-12-02,01:49:58.000,336,11100514,-795,0,1701481797,13176.33716019999,164.3454606899977,54214.25666424
2023-12-02,01:49:59.000,336,11100514,-795,0,1701481798,13176.37757805999,164.17628156999854,54214.07499912001
2023-12-02,01:50:00.000,336,11100516,-795,0,1701481799,13176.53924949999,163.99300419000065,54214.06102488
2023-12-02,01:50:01.000,336,11100507,-795,0,1701481800,13176.6066126,163.83087420000084,54213.97717944001
2023-12-02,01:50:02.000,336,11100493,-795,0,1701481801,13176.660503079991,163.541859869998,54213.36231288
2023-12-02,01:50:03.000,336,11100529,-795,0,1701481802,13176.876064999997,163.33743510000204,54213.3693
2023-12-02,01:50:04.000,336,11100433,-795,0,1701481803,13177.037736439997,163.01317512000242,54213.31340304
2023-12-02,01:50:05.000,336,11100503,-795,0,1701481804,13177.266770979993,162.7523573100043,54213.22955760001
2023-12-02,01:50:06.000,336,11100545,-795,0,1701481805,13177.54295969,162.37875342000189,54213.07584096
2023-12-02,01:50:07.000,336,11100466,-795,0,1701481806,13177.852829949996,162.08973908999906,54212.880201600005
2023-12-02,01:50:08.000,336,11100518,-795,0,1701481807,13178.075128179997,161.75138085000071,54212.663600880005
2023-12-02,01:50:09.000,336,11100547,-795,0,1701481808,13178.317635339998,161.51875956000003,54212.44001304001
2023-12-02,01:50:10.000,336,11100453,-795,0,1701481809,13178.600560359999,161.2156469699985,54212.45398728
2023-12-02,01:50:11.000,336,11100510,-795,0,1701481810,13178.930639549995,160.8702396000008,54212.2164252
2023-12-02,01:50:12.000,336,11100499,-795,0,1701481811,13179.274191359997,160.46139006000158,54212.0766828
2023-12-02,01:50:13.000,336,11100498,-795,0,1701481812,13179.590797929988,160.1794248599981,54211.81117224
2023-12-02,01:50:14.000,336,11100504,-795,0,1701481813,13179.90066819,159.8340174900004,54211.69937832001
2023-12-02,01:50:15.000,336,11100509,-795,0,1701481814,13180.419364059991,159.53795402999822,54211.69937832001
2023-12-02,01:50:16.000,336,11100521,-795,0,1701481815,13180.796597419998,159.29123447999882,54211.587584400004
2023-12-02,01:50:17.000,336,11100518,-795,0,1701481816,13181.045840889994,159.0304166700007,54211.09848600001
2023-12-02,01:50:18.000,336,11100509,-795,0,1701481817,13181.557800449991,158.67796017000364,54211.252202640004
2023-12-02,01:50:19.000,336,11100504,-795,0,1701481818,13182.049551079988,158.35370019000402,54211.07752464001
2023-12-02,01:50:20.000,336,11100545,-795,0,1701481819,13182.65581897999,157.9166541300001,54210.97271784
2023-12-02,01:50:21.000,336,11100516,-795,0,1701481820,13183.181251159993,157.5712467600024,54210.83297544
2023-12-02,01:50:22.000,336,11100551,-795,0,1701481821,13183.51133034999,157.28928155999893,54210.62336184001
2023-12-02,01:50:23.000,336,11100532,-795,0,1701481822,13184.016553599991,156.93682506000187,54210.63034896
2023-12-02,01:50:24.000,336,11100498,-795,0,1701481823,13184.508304229988,156.67600725000375,54210.602400480006
2023-12-02,01:50:25.000,336,11100526,-795,0,1701481824,13184.986582239995,156.49272986999858,54210.553490640006
2023-12-02,01:50:26.000,336,11100466,-795,0,1701481825,13185.498541799992,156.2460103199992,54210.385799760006
2023-12-02,01:50:27.000,336,11100503,-795,0,1701481826,13185.97681981,155.964045120003,54210.45567096001
2023-12-02,01:50:28.000,336,11100528,-795,0,1701481827,13186.428152579996,155.69617817999824,54210.28099296
2023-12-02,01:50:29.000,336,11100492,-795,0,1701481828,13186.906430589988,155.49175341000227,54210.35086416
2023-12-02,01:50:30.000,336,11100520,-795,0,1701481829,13187.175882989999,155.30847603000439,54210.26003160001
2023-12-02,01:50:31.000,336,11100548,-795,0,1701481830,13187.573325279991,155.23798473000352,54210.34387704
2023-12-02,01:50:32.000,336,11100525,-795,0,1701481831,13187.964031260002,155.13224777999858,54210.44868384
2023-12-02,01:50:33.000,336,11100515,-795,0,1701481832,13188.314319379999,155.10405126000114,54210.44169672
2023-12-02,01:50:34.000,336,11100510,-795,0,1701481833,13188.61745333,155.047658219999,54210.602400480006
2023-12-02,01:50:35.000,336,11100501,-795,0,1701481834,13188.846487869996,154.97011778999877,54210.553490640006
2023-12-02,01:50:36.000,336,11100526,-795,0,1701481835,13189.196775989993,154.89257735999854,54210.63034896
2023-12-02,01:50:37.000,336,11100548,-795,0,1701481836,13189.466228389989,154.80798779999895,54210.532529280004
2023-12-02,01:50:38.000,336,11100523,-795,0,1701481837,13189.73568079,154.80798779999895,54210.553490640006
2023-12-02,01:50:39.000,336,11100536,-795,0,1701481838,13190.153332009992,154.89257735999854,54210.81201408001
2023-12-02,01:50:40.000,336,11100523,-795,0,1701481839,13190.557510609993,154.89257735999854,54210.93079512001
2023-12-02,01:50:41.000,336,11100530,-795,0,1701481840,13190.94821658999,154.90667562000453,54211.04957616001
2023-12-02,01:50:42.000,336,11100464,-795,0,1701481841,13191.264823159996,154.83618432000367,54211.07752464001
2023-12-02,01:50:43.000,336,11100492,-795,0,1701481842,13191.520802940002,154.85028258000239,54210.937782240006
2023-12-02,01:50:44.000,336,11100467,-795,0,1701481843,13191.817200579993,154.84323345000303,54211.12643448001
2023-12-02,01:50:45.000,336,11100499,-795,0,1701481844,13192.18769762999,154.74454563000472,54211.273164000006
2023-12-02,01:50:46.000,336,11100519,-795,0,1701481845,13192.531249439991,154.61061216000235,54211.489764720005
2023-12-02,01:50:47.000,336,11100519,-795,0,1701481846,13192.975845899993,154.4907769499987,54211.61553288
2023-12-02,01:50:48.000,336,11100486,-795,0,1701481847,13193.33287033,154.3920891300004,54211.66444272
2023-12-02,01:50:49.000,336,11100456,-795,0,1701481848,13193.602322729996,154.36389261000295,54211.65046848001
2023-12-02,01:50:50.000,336,11100460,-795,0,1701481849,13194.060391810002,154.21586088000186,54212.160528240005
2023-12-02,01:50:51.000,336,11100478,-795,0,1701481850,13194.437625169994,154.04668176000268,54212.34219336
2023-12-02,01:50:52.000,336,11100527,-795,0,1701481851,13194.848540079991,153.83520786000008,54212.495910000005
2023-12-02,01:50:53.000,336,11100496,-795,0,1701481852,13195.245982369997,153.77881481999793,54212.761420560004
2023-12-02,01:50:54.000,336,11100536,-795,0,1701481853,13195.69057883,153.5673409200026,54213.13872504001
2023-12-02,01:50:55.000,336,11100541,-795,0,1701481854,13196.061075879996,153.42635832000087,54213.47410680001
2023-12-02,01:50:56.000,336,11100516,-795,0,1701481855,13196.337264590002,153.33471963000193,54213.69769464
2023-12-02,01:50:57.000,336,11100515,-795,0,1701481856,13196.674080089993,153.2219335500049,54214.01910216
2023-12-02,01:50:58.000,336,11100517,-795,0,1701481857,13197.017631899995,152.97521399999823,54214.31256120001
2023-12-02,01:50:59.000,336,11100508,-795,0,1701481858,13197.361183709996,152.77783836000162,54214.71082704
2023-12-02,01:51:00.000,336,11100472,-795,0,1701481859,13197.650845039992,152.5522662000003,54215.15800272
2023-12-02,01:51:01.000,336,11100528,-795,0,1701481860,13197.960715299989,152.43948012000328,54215.5003716
2023-12-02,01:51:02.000,336,11100522,-795,0,1701481861,13198.24364031999,152.34784143000434,54215.80780488
2023-12-02,01:51:03.000,336,11100492,-795,0,1701481862,13198.546774269991,152.27735013000347,54215.99645712
2023-12-02,01:51:04.000,336,11100554,-795,0,1701481863,13199.011579659993,152.07997448999959,54216.70914336001
2023-12-02,01:51:05.000,336,11100589,-795,0,1701481864,13199.435967189995,151.8966971100017,54217.19824176
2023-12-02,01:51:06.000,336,11100496,-795,0,1701481865,13199.792991620001,151.76981276999868,54217.67336592
2023-12-02,01:51:07.000,336,11100506,-795,0,1701481866,13199.995080920002,151.67112495000038,54217.91791512
2023-12-02,01:51:08.000,336,11100508,-795,0,1701481867,13200.163488669998,151.45260191999841,54218.44893624
2023-12-02,01:51:09.000,336,11100498,-795,0,1701481868,13200.385786899998,151.26932454000053,54218.75636952
2023-12-02,01:51:10.000,336,11100565,-795,0,1701481869,13200.7899655,151.0437523799992,54219.36424896001
2023-12-02,01:51:11.000,336,11100518,-795,0,1701481870,13201.133517310001,150.8957206499981,54219.93020568
2023-12-02,01:51:12.000,336,11100503,-795,0,1701481871,13201.598322699989,150.62785371000064,54220.36340712
2023-12-02,01:51:13.000,336,11100479,-795,0,1701481872,13201.90819296,150.3881832900006,54221.00622216
2023-12-02,01:51:14.000,336,11100470,-795,0,1701481873,13202.224799529991,150.0780215699997,54221.52326904001
2023-12-02,01:51:15.000,336,11100496,-795,0,1701481874,13202.494251930002,149.9299898399986,54222.08223864
2023-12-02,01:51:16.000,336,11100524,-795,0,1701481875,13202.703077539998,149.81015463000222,54222.676143840006
2023-12-02,01:51:17.000,336,11100536,-795,0,1701481876,13202.932112079994,149.59163160000026,54223.15126800001
2023-12-02,01:51:18.000,336,11100537,-795,0,1701481877,13203.22850972,149.3026172700047,54223.829018640005
2023-12-02,01:51:19.000,336,11100547,-795,0,1701481878,13203.565325219992,149.1545855400036,54224.64651168
2023-12-02,01:51:20.000,336,11100467,-795,0,1701481879,13203.821304999998,149.01360294000187,54225.289326720005
2023-12-02,01:51:21.000,336,11100541,-795,0,1701481880,13203.929085959993,148.76688339000248,54225.89720616
2023-12-02,01:51:22.000,336,11100489,-795,0,1701481881,13204.131175259994,148.52721297000244,54226.55399544001
2023-12-02,01:51:23.000,336,11100497,-795,0,1701481882,13204.18506574,148.42147602000477,54226.9243128
2023-12-02,01:51:24.000,336,11100483,-795,0,1701481883,13204.27937407999,148.2241003800009,54227.43437256
2023-12-02,01:51:25.000,336,11100507,-795,0,1701481884,13204.40062765999,148.1747564699981,54228.1470588
2023-12-02,01:51:26.000,336,11100533,-795,0,1701481885,13204.58924434,148.1747564699981,54228.75493824001
2023-12-02,01:51:27.000,336,11100543,-795,0,1701481886,13204.784597329992,148.09721603999787,54229.35583056001
2023-12-02,01:51:28.000,336,11100537,-795,0,1701481887,13205.000159249998,147.85049648999848,54229.90082592
2023-12-02,01:51:29.000,336,11100550,-795,0,1701481888,13205.114676519988,147.70951389000402,54230.585563680004
2023-12-02,01:51:30.000,336,11100479,-795,0,1701481889,13205.262875339999,147.62492433000443,54231.1165848
2023-12-02,01:51:31.000,336,11100474,-795,0,1701481890,13205.323502129999,147.6460717200025,54231.61965744
2023-12-02,01:51:32.000,336,11100504,-795,0,1701481891,13205.491909879995,147.71656302000338,54232.164652800006
2023-12-02,01:51:33.000,336,11100536,-795,0,1701481892,13205.491909879995,147.87164388000383,54232.55593152
2023-12-02,01:51:34.000,336,11100520,-795,0,1701481893,13205.471700949995,148.14655995000066,54233.07996552
2023-12-02,01:51:35.000,336,11100507,-795,0,1701481894,13205.39760153999,148.32983732999855,54233.74374192001
2023-12-02,01:51:36.000,336,11100503,-795,0,1701481895,13205.310029509994,148.42147602000477,54234.23982744
2023-12-02,01:51:37.000,336,11100559,-795,0,1701481896,13205.208984859994,148.46377080000093,54234.74988720001
2023-12-02,01:51:38.000,336,11100485,-795,0,1701481897,13205.168566999993,148.39327950000006,54235.17610152001
2023-12-02,01:51:39.000,336,11100460,-795,0,1701481898,13205.134885449988,148.49196731999837,54235.51148328001
2023-12-02,01:51:40.000,336,11100464,-795,0,1701481899,13205.128149139993,148.7316377399984,54236.0075688
2023-12-02,01:51:41.000,336,11100507,-795,0,1701481900,13205.027104489993,148.9290133800023,54236.60846112
2023-12-02,01:51:42.000,336,11100546,-795,0,1701481901,13204.966477699993,148.95720989999973,54236.92986864001
2023-12-02,01:51:43.000,336,11100573,-795,0,1701481902,13205.013631870002,149.1263890199989,54237.32813448
2023-12-02,01:51:44.000,336,11100510,-795,0,1701481903,13205.087731279993,149.1404872800049,54237.94998816
2023-12-02,01:51:45.000,336,11100493,-795,0,1701481904,13204.865433049992,149.18278206000105,54238.42511232
2023-12-02,01:51:46.000,336,11100478,-795,0,1701481905,13204.54882648,149.44359986999916,54238.7325456
2023-12-02,01:51:47.000,336,11100531,-795,0,1701481906,13204.232219909994,149.62687725000433,54238.9770948
2023-12-02,01:51:48.000,336,11100490,-795,0,1701481907,13204.164856809999,149.80310550000286,54239.4312576
2023-12-02,01:51:49.000,336,11100576,-795,0,1701481908,13204.070548469994,150.04982505000226,54239.89939464001
2023-12-02,01:51:50.000,336,11100540,-795,0,1701481909,13203.902140719998,150.29654460000165,54240.269712
2023-12-02,01:51:51.000,336,11100523,-795,0,1701481910,13203.619215699997,150.52916589000233,54240.66797784001
2023-12-02,01:51:52.000,336,11100527,-795,0,1701481911,13203.444071639991,150.64195196999935,54240.92650128001
2023-12-02,01:51:53.000,336,11100561,-795,0,1701481912,13203.28913651,150.83227848000388,54241.28983152001
2023-12-02,01:51:54.000,336,11100509,-795,0,1701481913,13203.053365659995,150.95211369000026,54241.61123904
2023-12-02,01:51:55.000,336,11100529,-795,0,1701481914,13202.89843052999,150.98735934000433,54242.17719576001
2023-12-02,01:51:56.000,336,11100520,-795,0,1701481915,13202.851276359994,151.1565384600035,54242.51956464
2023-12-02,01:51:57.000,336,11100553,-795,0,1701481916,13202.817594809989,151.36096322999947,54242.7850752
2023-12-02,01:51:58.000,336,11100565,-795,0,1701481917,13202.655923369988,151.537191479998,54243.18334104001
2023-12-02,01:51:59.000,336,11100520,-795,0,1701481918,13202.312371560001,151.6993214699978,54243.546671280004
2023-12-02,01:52:00.000,336,11100557,-795,0,1701481919,13202.224799529991,151.88259885000298,54243.92397576001
2023-12-02,01:52:01.000,336,11100497,-795,0,1701481920,13202.17090905,152.07292536000023,54244.3921128
2023-12-02,01:52:02.000,336,11100495,-795,0,1701481921,13202.224799529991,152.2421044799994,54244.75544304
2023-12-02,01:52:03.000,336,11100517,-795,0,1701481922,13201.98229236999,152.36193969000306,54244.937108160004
2023-12-02,01:52:04.000,336,11100574,-795,0,1701481923,13201.75999413999,152.4888240299988,54244.95108240001
2023-12-02,01:52:05.000,336,11100479,-795,0,1701481924,13201.591586389994,152.69324880000204,54245.342361120005
2023-12-02,01:52:06.000,336,11100553,-795,0,1701481925,13201.571377459994,153.05980355999782,54245.93626632001
2023-12-02,01:52:07.000,336,11100519,-795,0,1701481926,13201.497278049988,153.3065231100045,54246.1388928
2023-12-02,01:52:08.000,336,11100494,-795,0,1701481927,13201.369288159993,153.47570223000366,54246.48126168
2023-12-02,01:52:09.000,336,11100493,-795,0,1701481928,13201.234561960002,153.7012743899977,54246.91446312001
2023-12-02,01:52:10.000,336,11100556,-795,0,1701481929,13201.106572069992,153.95504307000374,54247.07516688
2023-12-02,01:52:11.000,336,11100540,-795,0,1701481930,13200.938164319996,154.2088117500025,54247.3616388
2023-12-02,01:52:12.000,336,11100493,-795,0,1701481931,13200.83038336,154.28635218000272,54247.59920088
2023-12-02,01:52:13.000,336,11100566,-795,0,1701481932,13200.776492879995,154.28635218000272,54247.72496904
2023-12-02,01:52:14.000,336,11100508,-795,0,1701481933,13200.857328599996,154.43438391000382,54247.94855688001
2023-12-02,01:52:15.000,336,11100560,-795,0,1701481934,13201.019000039996,154.6670052000045,54248.46560376
2023-12-02,01:52:16.000,336,11100548,-795,0,1701481935,13201.039208969996,154.82208605999767,54248.67521736
2023-12-02,01:52:17.000,336,11100503,-795,0,1701481936,13201.012263730001,154.99831431000348,54248.89181808
2023-12-02,01:52:18.000,336,11100454,-795,0,1701481937,13200.97184587,155.1956899500001,54248.9686764
2023-12-02,01:52:19.000,336,11100519,-795,0,1701481938,13200.95163694,155.34372168000118,54249.10143168001
2023-12-02,01:52:20.000,336,11100493,-795,0,1701481939,13201.066154209992,155.39306559000397,54249.35995512001
2023-12-02,01:52:21.000,336,11100537,-795,0,1701481940,13201.173935170002,155.4071638500027,54249.56956872
2023-12-02,01:52:22.000,336,11100513,-795,0,1701481941,13201.254770890002,155.41421298000205,54249.66040128
2023-12-02,01:52:23.000,336,11100505,-795,0,1701481942,13201.450123879993,155.37191819999862,54249.877002
2023-12-02,01:52:24.000,336,11100516,-795,0,1701481943,13201.618531629989,155.33667255000182,54250.05168
2023-12-02,01:52:25.000,336,11100529,-795,0,1701481944,13201.753257829994,155.30142689999775,54250.22635800001
2023-12-02,01:52:26.000,336,11100447,-795,0,1701481945,13201.813884619994,155.30142689999775,54250.38706176
2023-12-02,01:52:27.000,336,11100524,-795,0,1701481946,13201.632004249994,155.2732303800003,54250.254306480005
2023-12-02,01:52:28.000,336,11100480,-795,0,1701481947,13201.733048899994,155.35077081000054,54250.44295872001
2023-12-02,01:52:29.000,336,11100522,-795,0,1701481948,13201.80714831,155.4071638500027,54250.72244352
2023-12-02,01:52:30.000,336,11100593,-795,0,1701481949,13201.84082985999,155.39306559000397,54250.84821168001
2023-12-02,01:52:31.000,336,11100518,-795,0,1701481950,13201.894720339995,155.37191819999862,54250.95301848
2023-12-02,01:52:32.000,336,11100511,-795,0,1701481951,13201.955347129995,155.2943777699984,54251.07878664
2023-12-02,01:52:33.000,336,11100532,-755,0,1701481952,13202.00923761,155.23093560000416,54251.13468360001
2023-12-02,01:52:34.000,336,11100496,-795,0,1701481953,13202.0698644,155.2238864700048,54251.330322960006
2023-12-02,01:52:35.000,336,11100517,-795,0,1701481954,13202.076600709996,155.16749343000265,54251.42115552001
2023-12-02,01:52:36.000,336,11100541,-795,0,1701481955,13202.09007333,155.174542560002,54251.33731008
2023-12-02,01:52:37.000,336,11100523,-795,0,1701481956,13202.12375487999,155.12519864999922,54251.4840396
2023-12-02,01:52:38.000,336,11100536,-795,0,1701481957,13202.143963809991,154.99126518000412,54251.50500096
2023-12-02,01:52:39.000,336,11100485,-795,0,1701481958,13202.15070012,154.9489704000007,54251.57487216
2023-12-02,01:52:40.000,336,11100553,-795,0,1701481959,13202.251744770001,154.97011778999877,54251.763524400005
2023-12-02,01:52:41.000,336,11100506,-795,0,1701481960,13202.339316799997,154.92077388000325,54251.81942136
2023-12-02,01:52:42.000,336,11100538,-795,0,1701481961,13202.426888829992,154.9489704000007,54251.833395600006
2023-12-02,01:52:43.000,336,11100483,-795,0,1701481962,13202.534669790002,154.80798779999895,54251.65173048
2023-12-02,01:52:44.000,336,11100539,-795,0,1701481963,13202.777176949989,154.58946477000427,54251.7285888
2023-12-02,01:52:45.000,336,11100469,-795,0,1701481964,13202.911903149994,154.56126824999956,54251.714614560005
2023-12-02,01:52:46.000,336,11100537,-795,0,1701481965,13203.03989303999,154.38504000000103,54251.595833520005
2023-12-02,01:52:47.000,336,11100535,-795,0,1701481966,13203.10725614,154.44143304000318,54251.56089792
2023-12-02,01:52:48.000,336,11100552,-795,0,1701481967,13203.20156447999,154.4061873899991,54251.546923680005
2023-12-02,01:52:49.000,336,11100492,-795,0,1701481968,13203.26892758,154.41323651999846,54251.67269184
2023-12-02,01:52:50.000,336,11100498,-795,0,1701481969,13203.356499609996,154.39913825999975,54251.644743360004
2023-12-02,01:52:51.000,336,11100508,-795,0,1701481970,13203.39018116,154.50487521000468,54251.56089792
2023-12-02,01:52:52.000,336,11100519,-795,0,1701481971,13203.477753189996,154.50487521000468,54251.46307824
2023-12-02,01:52:53.000,336,11100477,-795,0,1701481972,13203.639424629997,154.5542191200002,54251.29538736
2023-12-02,01:52:54.000,336,11100504,-795,0,1701481973,13203.787623449993,154.603563030003,54251.13468360001
2023-12-02,01:52:55.000,336,11100532,-795,0,1701481974,13203.996449059989,154.73044736999873,54251.24647752
2023-12-02,01:52:56.000,336,11100487,-795,0,1701481975,13204.191802049994,154.80798779999895,54251.18359344001
2023-12-02,01:52:57.000,336,11100518,-795,0,1701481976,13204.40736397,154.7656930200028,54251.05782528
2023-12-02,01:52:58.000,336,11100466,-795,0,1701481977,13204.575771719996,154.70929998000065,54250.83423744
2023-12-02,01:52:59.000,336,11100495,-795,0,1701481978,13204.831751500002,154.52602260000276,54250.77834048001
2023-12-02,01:53:00.000,336,11100553,-795,0,1701481979,13205.155094379988,154.42028564999782,54250.66654656
2023-12-02,01:53:01.000,336,11100532,-795,0,1701481980,13205.46496464,154.13127132000227,54250.58270112001
2023-12-02,01:53:02.000,336,11100546,-795,0,1701481981,13205.714208109996,153.88455177000287,54250.38706176
2023-12-02,01:53:03.000,336,11100508,-795,0,1701481982,13206.111650400002,153.51799700999982,54250.34513904001
2023-12-02,01:53:04.000,336,11100511,-795,0,1701481983,13206.542774239999,153.1091474700006,54250.47789432
2023-12-02,01:53:05.000,336,11100512,-795,0,1701481984,13206.84590819,152.78488749000098,54250.18443528
2023-12-02,01:53:06.000,336,11100482,-795,0,1701481985,13206.994107009996,152.62275750000117,54250.12853832001
2023-12-02,01:53:07.000,336,11100500,-795,0,1701481986,13207.290504650002,152.3407922999977,54250.037705760005
2023-12-02,01:53:08.000,336,11100465,-795,0,1701481987,13207.472385020003,152.05177797000215,54249.92591184
2023-12-02,01:53:09.000,336,11100476,-795,0,1701481988,13207.77551896999,151.6852232099991,54249.83507928
2023-12-02,01:53:10.000,336,11100538,-795,0,1701481989,13208.09886184999,151.32571758000267,54249.69533688001
2023-12-02,01:53:11.000,336,11100506,-795,0,1701481990,13208.381786869992,150.9803102099977,54249.5625816
2023-12-02,01:53:12.000,336,11100556,-795,0,1701481991,13208.624294029993,150.68424675000279,54249.297071040004
2023-12-02,01:53:13.000,336,11100463,-755,0,1701481992,13208.792701779988,150.24720068999886,54249.07348320001
2023-12-02,01:53:14.000,336,11100478,-795,0,1701481993,13209.06215418,149.83835114999965,54248.92675368001
2023-12-02,01:53:15.000,336,11100504,-795,0,1701481994,13209.33834288999,149.2885190099987,54248.57041056001
2023-12-02,01:53:16.000,336,11100562,-795,0,1701481995,13209.688631010002,148.78803078000055,54248.55643632
2023-12-02,01:53:17.000,336,11100549,-795,0,1701481996,13209.843566139993,148.40737775999878,54248.28393864001
2023-12-02,01:53:18.000,336,11100519,-795,0,1701481997,13209.985028649993,148.13246169000195,54247.98349248
2023-12-02,01:53:19.000,336,11100500,-795,0,1701481998,13210.27468997999,147.65312085000187,54247.98349248
2023-12-02,01:53:20.000,336,11100522,-795,0,1701481999,13210.52393345,147.2372221800033,54247.75291752001
2023-12-02,01:53:21.000,336,11100518,-795,0,1701482000,13210.793385849996,146.87066742000025,54247.66208496001
2023-12-02,01:53:22.000,336,11100568,-795,0,1701482001,13211.123465039993,146.44771962000232,54247.39657440001
2023-12-02,01:53:23.000,336,11100509,-795,0,1701482002,13211.345763269994,145.96132965000288,54246.949398720004
2023-12-02,01:53:24.000,336,11100462,-795,0,1701482003,13211.81730496999,145.43969402999937,54246.91446312001
2023-12-02,01:53:25.000,336,11100458,-795,0,1701482004,13212.336000839998,145.2070727399987,54246.732798000005
2023-12-02,01:53:26.000,336,11100535,-795,0,1701482005,13212.76038837,144.86871450000035,54246.67690104001
2023-12-02,01:53:27.000,336,11100543,-795,0,1701482006,13213.231930069996,144.72773189999862,54246.60702984001
2023-12-02,01:53:28.000,336,11100527,-795,0,1701482007,13213.636108669998,144.69248625000182,54246.46030032001
2023-12-02,01:53:29.000,336,11100482,-795,0,1701482008,13214.10091406,144.5797001700048,54246.43933896001
2023-12-02,01:53:30.000,336,11100508,-795,0,1701482009,13214.626346240002,144.37527540000156,54246.565107120005
2023-12-02,01:53:31.000,336,11100514,-795,0,1701482010,13215.043997459994,144.29773497000133,54246.53715864001
2023-12-02,01:53:32.000,336,11100524,-795,0,1701482011,13215.609847499996,144.14265411000088,54246.614016960004
2023-12-02,01:53:33.000,336,11100496,-795,0,1701482012,13216.168961229989,143.98052412000106,54246.54414576
2023-12-02,01:53:34.000,336,11100481,-795,0,1701482013,13216.808910679996,143.81839413000125,54246.586068480006
2023-12-02,01:53:35.000,336,11100509,-795,0,1701482014,13217.516223229999,143.69150978999824,54246.8376048
2023-12-02,01:53:36.000,336,11100499,-795,0,1701482015,13218.001237550001,143.628067620004,54246.91446312001
2023-12-02,01:53:37.000,336,11100534,-795,0,1701482016,13218.546878659989,143.71970631000295,54246.93542448
2023-12-02,01:53:38.000,336,11100499,-795,0,1701482017,13219.11946501,143.81839413000125,54246.851579040005
2023-12-02,01:53:39.000,336,11100484,-795,0,1701482018,13219.651633499998,143.7126571800036,54246.95638584
2023-12-02,01:53:40.000,336,11100517,-795,0,1701482019,13220.143384129995,143.62101849000464,54247.2218964
2023-12-02,01:53:41.000,336,11100505,-795,0,1701482020,13220.709234169997,143.52937979999842,54247.354651680005
2023-12-02,01:53:42.000,336,11100501,-795,0,1701482021,13221.21445742,143.39544633000332,54247.31272896
2023-12-02,01:53:43.000,336,11100553,-795,0,1701482022,13221.739889600001,143.19807068999944,54247.44548424001
2023-12-02,01:53:44.000,336,11100543,-795,0,1701482023,13222.224903919989,143.1064320000005,54247.54330392001
2023-12-02,01:53:45.000,336,11100500,-795,0,1701482024,13222.75707241,143.06413722000434,54247.77387888
2023-12-02,01:53:46.000,336,11100420,-795,0,1701482025,13223.289240899998,143.07823548000306,54247.84375008
2023-12-02,01:53:47.000,336,11100487,-795,0,1701482026,13223.740573669995,143.0711863500037,54247.99746672001
2023-12-02,01:53:48.000,336,11100524,-795,0,1701482027,13224.191906439992,142.94430201000068,54247.99746672001
2023-12-02,01:53:49.000,336,11100495,-795,0,1701482028,13224.710602309999,142.9231546200026,54248.21406744001
2023-12-02,01:53:50.000,336,11100537,-795,0,1701482029,13225.337079140001,142.91610549000325,54248.458616640004
2023-12-02,01:53:51.000,336,11100503,-795,0,1701482030,13225.855775009994,142.9584002699994,54248.70316584
2023-12-02,01:53:52.000,336,11100515,-795,0,1701482031,13226.30710777999,143.042989829999,54248.828934
2023-12-02,01:53:53.000,336,11100457,-795,0,1701482032,13226.852748889993,143.0570880899977,54249.04553472
2023-12-02,01:53:54.000,336,11100465,-795,0,1701482033,13227.398389999995,142.99364592000347,54249.318032400006
2023-12-02,01:53:55.000,336,11100479,-795,0,1701482034,13227.849722769992,142.83856506000302,54249.44380056
2023-12-02,01:53:56.000,336,11100510,-795,0,1701482035,13228.314528159994,142.66938594000385,54249.63943992
2023-12-02,01:53:57.000,336,11100517,-795,0,1701482036,13228.74565199999,142.4649611700006,54249.821105040006
2023-12-02,01:53:58.000,336,11100499,-795,0,1701482037,13229.378865139988,142.28873292000208,54250.086615600005
2023-12-02,01:53:59.000,336,11100521,-795,0,1701482038,13229.958187799995,142.0561116300014,54250.470907200004
2023-12-02,01:54:00.000,336,11100491,-795,0,1701482039,13230.544246769998,141.79529382000328,54250.757379120005
2023-12-02,01:54:01.000,336,11100485,-795,0,1701482040,13231.096624189995,141.52037774999917,54251.03686392001
2023-12-02,01:54:02.000,336,11100474,-795,0,1701482041,13231.615320060002,141.13267559999804,54251.260451760005
2023-12-02,01:54:03.000,336,11100460,-795,0,1701482042,13232.134015929994,140.73792432000482,54251.330322960006
2023-12-02,01:54:04.000,336,11100456,-795,0,1701482043,13232.834592170002,140.1528465299998,54251.70762744001
2023-12-02,01:54:05.000,336,11100510,-795,0,1701482044,13233.58905889,139.546621350004,54252.03602208
2023-12-02,01:54:06.000,336,11100515,-795,0,1701482045,13234.229008339993,138.8558066100013,54252.35742960001
2023-12-02,01:54:07.000,336,11100542,-795,0,1701482046,13234.794858379995,138.24958142999822,54252.322494
2023-12-02,01:54:08.000,336,11100505,-795,0,1701482047,13235.434807829988,137.75614232999942,54252.7067856
2023-12-02,01:54:09.000,336,11100492,-795,0,1701482048,13236.00739418,137.24155584000255,54253.07710296001
2023-12-02,01:54:10.000,336,11100509,-795,0,1701482049,13236.579980529998,136.79746064999927,54253.42645896
2023-12-02,01:54:11.000,336,11100461,-795,0,1701482050,13236.889850789994,136.22648112000024,54253.58716272
2023-12-02,01:54:12.000,336,11100514,-795,0,1701482051,13237.213193669995,135.59910854999907,54253.85267328
2023-12-02,01:54:13.000,336,11100517,-795,0,1701482052,13237.610635960002,135.10566945000028,54254.02735128
2023-12-02,01:54:14.000,336,11100545,-795,0,1701482053,13238.075441349989,134.5910829600034,54254.28587472
2023-12-02,01:54:15.000,336,11100536,-795,0,1701482054,13238.513301499996,134.02010343000438,54254.70510192001
2023-12-02,01:54:16.000,336,11100508,-795,0,1701482055,13239.005052129993,133.38568173000385,54254.98458672
2023-12-02,01:54:17.000,336,11100531,-795,0,1701482056,13239.510275379995,132.63847394999902,54255.30599424001
2023-12-02,01:54:18.000,336,11100488,-795,0,1701482057,13239.927926600001,131.7220870500023,54255.522594960006
2023-12-02,01:54:19.000,336,11100499,-795,0,1701482058,13240.278214719998,130.8197984100043,54255.96278352
2023-12-02,01:54:20.000,336,11100541,-795,0,1701482059,13240.64197546,130.22062236000056,54256.34707512
2023-12-02,01:54:21.000,336,11100518,-795,0,1701482060,13241.0057362,129.4945619700011,54256.80822504
2023-12-02,01:54:22.000,336,11100545,-795,0,1701482061,13241.315606459997,128.58522420000372,54257.16456816
2023-12-02,01:54:23.000,336,11100515,-795,0,1701482062,13241.625476719993,127.84506554999825,54257.60475672001
2023-12-02,01:54:24.000,336,11100532,-795,0,1701482063,13242.0835458,127.33752819000074,54258.24757176001
2023-12-02,01:54:25.000,336,11100537,-795,0,1701482064,13242.480988089992,126.9498260399996,54258.68077320001
2023-12-02,01:54:26.000,336,11100426,-795,0,1701482065,13242.804330969993,126.53392737000104,54259.05807768
2023-12-02,01:54:27.000,336,11100507,-795,0,1701482066,13243.046838129994,126.07573391999904,54259.20480720001
2023-12-02,01:54:28.000,336,11100486,-795,0,1701482067,13243.3634447,125.74442481000006,54259.65198288
2023-12-02,01:54:29.000,336,11100537,-795,0,1701482068,13243.552061379996,125.44131221999851,54260.02230024001
2023-12-02,01:54:30.000,336,11100500,-795,0,1701482069,13243.706996510002,125.11000310999952,54260.40659184001
2023-12-02,01:54:31.000,336,11100535,-795,0,1701482070,13243.882140569993,124.62361314000009,54260.62319256001
2023-12-02,01:54:32.000,336,11100555,-795,0,1701482071,13244.111175109989,124.04558448000171,54260.73498648
2023-12-02,01:54:33.000,336,11100505,-795,0,1701482072,13244.447990609995,123.5380471200042,54260.8467804
2023-12-02,01:54:34.000,336,11100514,-795,0,1701482073,13244.852169209997,123.06575541000348,54261.1612008
2023-12-02,01:54:35.000,336,11100475,-795,0,1701482074,13245.269820429989,122.55116891999933,54261.30793032
2023-12-02,01:54:36.000,336,11100531,-795,0,1701482075,13245.73462581999,121.9801893900003,54261.58042800001
2023-12-02,01:54:37.000,336,11100515,-795,0,1701482076,13246.367838959988,121.34576768999978,54261.887861279996
2023-12-02,01:54:38.000,336,11100512,-795,0,1701482077,13247.169459849996,120.49987209000392,54262.30708848
2023-12-02,01:54:39.000,336,11100509,-795,0,1701482078,13247.89698133,119.77381170000444,54262.81016112
2023-12-02,01:54:40.000,336,11100557,-795,0,1701482079,13248.449358749996,119.2239795600035,54263.2224012
2023-12-02,01:54:41.000,336,11100525,-795,0,1701482080,13248.954581999998,118.8010317599983,54263.676564
2023-12-02,01:54:42.000,336,11100490,-795,0,1701482081,13249.33181535999,118.38513308999973,54264.123739680006
2023-12-02,01:54:43.000,336,11100464,-795,0,1701482082,13249.466541559996,118.01857833000395,54264.39623736
2023-12-02,01:54:44.000,336,11100565,-795,0,1701482083,13249.722521340002,117.72956400000112,54264.90629712
2023-12-02,01:54:45.000,336,11100505,-795,0,1701482084,13249.810093369997,117.58858139999938,54265.47924096
2023-12-02,01:54:46.000,336,11100546,-795,0,1701482085,13249.789884439997,117.68726921999769,54265.97532648
2023-12-02,01:54:47.000,336,11100548,-795,0,1701482086,13249.749466579997,117.78595704000327,54266.31070824
2023-12-02,01:54:48.000,336,11100525,-795,0,1701482087,13249.702312410001,118.00448006999795,54266.84172936
2023-12-02,01:54:49.000,336,11100538,-795,0,1701482088,13249.682103480001,118.39923134999844,54267.344802
2023-12-02,01:54:50.000,336,11100453,-795,0,1701482089,13249.709048719997,118.8010317599983,54267.72210648
2023-12-02,01:54:51.000,336,11100487,-795,0,1701482090,13249.789884439997,119.27332346999901,54268.1133852
2023-12-02,01:54:52.000,336,11100469,-795,0,1701482091,13249.870720159997,119.84430299999804,54268.4278056
2023-12-02,01:54:53.000,336,11100555,-795,0,1701482092,13249.877456469992,120.49987209000392,54268.847032800004
2023-12-02,01:54:54.000,336,11100516,-795,0,1701482093,13249.884192780002,121.3246203000017,54269.04965928
2023-12-02,01:54:55.000,336,11100518,-795,0,1701482094,13249.998710049993,122.07887720999861,54269.31516984001
2023-12-02,01:54:56.000,336,11100478,-795,0,1701482095,13250.207535659989,122.69215152000106,54269.64356448
2023-12-02,01:54:57.000,336,11100476,-795,0,1701482096,13250.382679719994,123.10100106000027,54269.89510080001
2023-12-02,01:54:58.000,336,11100485,-795,0,1701482097,13250.483724369995,123.58034190000035,54269.94401064001
2023-12-02,01:54:59.000,336,11100419,-795,0,1701482098,13250.584769019995,123.87640536000254,54269.84619096001
2023-12-02,01:55:00.000,336,11100487,-795,0,1701482099,13250.827276179996,124.0949283900045,54270.01388184001
2023-12-02,01:55:01.000,336,11100519,-795,0,1701482100,13251.002420240002,124.28525490000175,54270.139650000005
2023-12-02,01:55:02.000,336,11100511,-795,0,1701482101,13251.110201199997,124.39099184999941,54270.05580456
2023-12-02,01:55:03.000,336,11100529,-795,0,1701482102,13251.285345259988,124.63066226999945,54270.1047144
2023-12-02,01:55:04.000,336,11100522,-795,0,1701482103,13251.56827027999,124.97606964000443,54270.32131512001
2023-12-02,01:55:05.000,336,11100515,-795,0,1701482104,13251.69626017,125.32852614000149,54270.26541816
2023-12-02,01:55:06.000,336,11100485,-795,0,1701482105,13251.77035957999,125.75147393999941,54270.2444568
2023-12-02,01:55:07.000,336,11100491,-795,0,1701482106,13251.783832199995,126.06163566000032,54270.05580456
2023-12-02,01:55:08.000,336,11100512,-795,0,1701482107,13251.77709589,126.3295025999978,54269.77631976001
2023-12-02,01:55:09.000,336,11100512,-795,0,1701482108,13251.9185584,126.75949953000236,54270.041830320006
2023-12-02,01:55:10.000,336,11100520,-795,0,1701482109,13252.026339359996,127.25293863000115,54270.06279168001
2023-12-02,01:55:11.000,336,11100489,-795,0,1701482110,13252.147592939997,127.654739040001,54270.07676592
2023-12-02,01:55:12.000,336,11100510,-795,0,1701482111,13252.437254269993,127.8662129400036,54269.874139440006
2023-12-02,01:55:13.000,336,11100537,-795,0,1701482112,13252.89532335,127.88736033000168,54269.82522960001
2023-12-02,01:55:14.000,336,11100479,-795,0,1701482113,13253.211929919991,127.91555684999912,54269.79728112001
2023-12-02,01:55:15.000,336,11100520,-795,0,1701482114,13253.542009110002,128.03539206000278,54269.66452584
2023-12-02,01:55:16.000,336,11100554,-795,0,1701482115,13253.96639663999,128.0847359699983,54269.5457448
2023-12-02,01:55:17.000,336,11100524,-795,0,1701482116,13254.303212139996,128.19047292000323,54269.28023424
2023-12-02,01:55:18.000,336,11100497,-795,0,1701482117,13254.613082399992,128.40194681999856,54269.091582
2023-12-02,01:55:19.000,336,11100536,-795,0,1701482118,13255.017260999994,128.557027679999,54269.25927288
2023-12-02,01:55:20.000,336,11100543,-795,0,1701482119,13255.38775804999,128.56407680999837,54269.14747896001
2023-12-02,01:55:21.000,336,11100530,-795,0,1701482120,13255.818881890002,128.59932246000244,54269.035685040006
2023-12-02,01:55:22.000,336,11100448,-795,0,1701482121,13256.041180120003,128.63456810999924,54268.798122960005
2023-12-02,01:55:23.000,336,11100458,-795,0,1701482122,13256.108543219998,128.902435050004,54268.44177984
2023-12-02,01:55:24.000,336,11100494,-795,0,1701482123,13256.310632519999,129.33948111000063,54268.30203744
2023-12-02,01:55:25.000,336,11100549,-795,0,1701482124,13256.45209503,129.7060358700037,54268.246140480005
2023-12-02,01:55:26.000,336,11100488,-795,0,1701482125,13256.47230396,130.03734498000267,54267.94569432
2023-12-02,01:55:27.000,336,11100583,-795,0,1701482126,13256.640711709995,130.35455583000294,54267.77101632
2023-12-02,01:55:28.000,336,11100535,-795,0,1701482127,13256.842801009996,130.5237349500021,54267.624286800004
2023-12-02,01:55:29.000,336,11100548,-795,0,1701482128,13257.038154000002,130.60127538000233,54267.477557280006
2023-12-02,01:55:30.000,336,11100509,-795,0,1701482129,13257.199825440002,130.6224227700004,54267.24698232
2023-12-02,01:55:31.000,336,11100502,-795,0,1701482130,13257.435596289994,130.6435701599985,54267.121214160004
2023-12-02,01:55:32.000,336,11100541,-795,0,1701482131,13257.65115821,130.72815971999808,54267.023394480006
2023-12-02,01:55:33.000,336,11100469,-795,0,1701482132,13257.82630226999,130.8197984100043,54266.834742240004
2023-12-02,01:55:34.000,336,11100524,-795,0,1701482133,13257.987973709991,130.81274927999766,54266.688012720006
2023-12-02,01:55:35.000,336,11100523,-795,0,1701482134,13258.264162419997,130.6083245100017,54266.75788392001
2023-12-02,01:55:36.000,336,11100524,-795,0,1701482135,13258.607714229998,130.34750670000358,54266.70198696
2023-12-02,01:55:37.000,336,11100502,-795,0,1701482136,13258.735704119994,130.07259062999947,54266.569231680005
2023-12-02,01:55:38.000,336,11100492,-795,0,1701482137,13258.97147497,129.69898674000433,54266.352630960006
2023-12-02,01:55:39.000,336,11100497,-795,0,1701482138,13259.281345229996,129.473414580003,54266.38756656
2023-12-02,01:55:40.000,336,11100503,-795,0,1701482139,13259.618160730002,129.43111979999958,54266.2617984
2023-12-02,01:55:41.000,336,11100513,-795,0,1701482140,13260.056020879994,129.17030199000146,54266.22686280001
2023-12-02,01:55:42.000,336,11100512,-795,0,1701482141,13260.33220959,128.83899288000248,54266.0521848
2023-12-02,01:55:43.000,336,11100506,-795,0,1701482142,13260.520826269996,128.51473290000285,54265.92641664
2023-12-02,01:55:44.000,336,11100455,-795,0,1701482143,13260.844169149997,128.1763746600045,54265.968339360006
2023-12-02,01:55:45.000,336,11100502,-795,0,1701482144,13261.234875129994,127.94375337000383,54265.8775068
2023-12-02,01:55:46.000,336,11100448,-795,0,1701482145,13261.706416829991,127.79572164000274,54265.70282880001
2023-12-02,01:55:47.000,336,11100485,-795,0,1701482146,13261.915242440002,127.75342685999931,54265.47225384
2023-12-02,01:55:48.000,336,11100488,-795,0,1701482147,13262.056704950002,127.8662129400036,54265.514176560006
2023-12-02,01:55:49.000,336,11100522,-795,0,1701482148,13262.083650189998,128.09178509999765,54265.62597048001
2023-12-02,01:55:50.000,336,11100472,-795,0,1701482149,13261.942187679997,128.3596520400024,54265.62597048001
2023-12-02,01:55:51.000,336,11100500,-795,0,1701482150,13261.888297199992,128.57817507000436,54265.660906080004
2023-12-02,01:55:52.000,336,11100482,-795,0,1701482151,13262.002814469997,128.6063715900018,54265.65391896001
2023-12-02,01:55:53.000,336,11100508,-795,0,1701482152,13262.023023399997,128.59227333000308,54265.59103488
2023-12-02,01:55:54.000,336,11100509,-795,0,1701482153,13262.076913880002,128.62046985000052,54265.68885456
2023-12-02,01:55:55.000,336,11100485,-795,0,1701482154,13262.036496020002,128.7050594100001,54265.59103488
2023-12-02,01:55:56.000,336,11100435,-795,0,1701482155,13261.942187679997,128.67686289000267,54265.598022
2023-12-02,01:55:57.000,336,11100545,-795,0,1701482156,13261.861351959997,128.52883116000157,54265.40936976
2023-12-02,01:55:58.000,336,11100505,-795,0,1701482157,13261.935451370002,128.31735725999897,54265.395395520005
2023-12-02,01:55:59.000,336,11100520,-795,0,1701482158,13262.110595429993,128.16227639999852,54265.57706064
2023-12-02,01:56:00.000,336,11100503,-795,0,1701482159,13262.211640079993,127.95080250000319,54265.61898336
2023-12-02,01:56:01.000,336,11100575,-795,0,1701482160,13262.238585319988,127.80981990000146,54265.61898336
2023-12-02,01:56:02.000,336,11100449,-795,0,1701482161,13262.164485909998,127.61244426000485,54265.54212504
2023-12-02,01:56:03.000,336,11100454,-795,0,1701482162,13262.184694839998,127.49260905000119,54265.38840840001
2023-12-02,01:56:04.000,336,11100471,-795,0,1701482163,13262.245321629998,127.26703688999987,54265.43033112
2023-12-02,01:56:05.000,336,11100504,-795,0,1701482164,13262.326157349999,127.11195602999942,54265.514176560006
2023-12-02,01:56:06.000,336,11100528,-795,0,1701482165,13262.339629969989,126.92867865000153,54265.47225384
2023-12-02,01:56:07.000,336,11100544,-795,0,1701482166,13262.386784139999,126.82999083000323,54265.59103488
2023-12-02,01:56:08.000,336,11100514,-795,0,1701482167,13262.48782879,126.77359779000108,54265.75173864001
2023-12-02,01:56:09.000,336,11100482,-795,0,1701482168,13262.64950023,126.56212388999847,54265.85654544
2023-12-02,01:56:10.000,336,11100480,-795,0,1701482169,13262.972843110001,126.23786390999885,54266.0521848
2023-12-02,01:56:11.000,336,11100492,-795,0,1701482170,13263.080624069997,125.99114435999945,54266.04519768
2023-12-02,01:56:12.000,336,11100522,-795,0,1701482171,13263.100832999997,125.77967046000413,54266.136030240006
2023-12-02,01:56:13.000,336,11100469,-795,0,1701482172,13262.999788349996,125.59639307999896,54266.07314616
2023-12-02,01:56:14.000,336,11100504,-795,0,1701482173,13263.100832999997,125.43426308999915,54266.22686280001
2023-12-02,01:56:15.000,336,11100555,-795,0,1701482174,13263.262504439997,125.18754353999975,54266.450450640004
2023-12-02,01:56:16.000,336,11100527,-795,0,1701482175,13263.343340159998,124.85623443000077,54266.56224456001
2023-12-02,01:56:17.000,336,11100473,-795,0,1701482176,13263.316394920002,124.70115357000032,54266.54128320001
2023-12-02,01:56:18.000,336,11100467,-795,0,1701482177,13263.343340159998,124.56017096999858,54266.51333472001
2023-12-02,01:56:19.000,336,11100460,-795,0,1701482178,13263.444384809998,124.52492532000178,54266.569231680005
2023-12-02,01:56:20.000,336,11100514,-795,0,1701482179,13263.585847319999,124.44738489000156,54266.55525744
2023-12-02,01:56:21.000,336,11100517,-795,0,1701482180,13263.713837209994,124.49672880000435,54266.736922560005
2023-12-02,01:56:22.000,336,11100502,-795,0,1701482181,13263.814881859995,124.6870553100016,54266.65307712
2023-12-02,01:56:23.000,336,11100461,-795,0,1701482182,13263.92939913,124.8844309499982,54266.69499984
2023-12-02,01:56:24.000,336,11100533,-795,0,1701482183,13264.151697360001,124.85623443000077,54266.87666496001
2023-12-02,01:56:25.000,336,11100552,-795,0,1701482184,13264.225796769992,124.8985292100042,54266.855703600006
2023-12-02,01:56:26.000,336,11100494,-795,0,1701482185,13264.434622380002,124.96902050999779,54266.96749752001
2023-12-02,01:56:27.000,336,11100503,-795,0,1701482186,13264.515458100002,124.9972170300025,54266.74390968
2023-12-02,01:56:28.000,336,11100480,-795,0,1701482187,13264.717547399989,125.08180659000209,54266.84172936
2023-12-02,01:56:29.000,336,11100500,-795,0,1701482188,13264.778174189989,125.34967352999956,54266.98845888
2023-12-02,01:56:30.000,336,11100572,-795,0,1701482189,13264.751228949994,125.65983525000047,54267.11422704001
2023-12-02,01:56:31.000,336,11100508,-795,0,1701482190,13264.751228949994,125.96999697000138,54267.22602096
2023-12-02,01:56:32.000,336,11100506,-795,0,1701482191,13264.764701569999,126.20261826000205,54267.309866400006
2023-12-02,01:56:33.000,336,11100508,-795,0,1701482192,13264.784910499999,126.49163259000488,54267.43563456
2023-12-02,01:56:34.000,336,11100440,-795,0,1701482193,13264.852273599994,126.73130300999765,54267.624286800004
2023-12-02,01:56:35.000,336,11100442,-795,0,1701482194,13264.798383119989,127.07671038000262,54267.68018376
2023-12-02,01:56:36.000,336,11100509,-795,0,1701482195,13264.885955149999,127.39392123000289,54267.7989648
2023-12-02,01:56:37.000,336,11100508,-795,0,1701482196,13264.757965259989,127.8380164199989,54267.77800344
2023-12-02,01:56:38.000,336,11100534,-795,0,1701482197,13264.704074779998,128.25391509000474,54267.88979736
2023-12-02,01:56:39.000,336,11100519,-795,0,1701482198,13264.643447989998,128.6557155000046,54267.980629920006
2023-12-02,01:56:40.000,336,11100527,-795,0,1701482199,13264.454831310002,128.98702461000357,54268.32998592
2023-12-02,01:56:41.000,336,11100507,-795,0,1701482200,13264.299896179997,129.25489155000105,54268.511651040004
2023-12-02,01:56:42.000,336,11100491,-795,0,1701482201,13264.239269389996,129.45226718999766,54268.62344496001
2023-12-02,01:56:43.000,336,11100539,-795,0,1701482202,13264.037180089996,129.74833064999984,54268.4976768
2023-12-02,01:56:44.000,336,11100520,-795,0,1701482203,13263.96308067999,129.98095194000052,54268.72126464001
2023-12-02,01:56:45.000,336,11100550,-795,0,1701482204,13263.936135439995,130.32635930999822,54268.88895552001
2023-12-02,01:56:46.000,336,11100557,-795,0,1701482205,13263.9091902,130.53078408000147,54268.97280096
2023-12-02,01:56:47.000,336,11100529,-795,0,1701482206,13263.754255069995,130.79160188999958,54268.98677520001
2023-12-02,01:56:48.000,336,11100562,-795,0,1701482207,13263.814881859995,131.00307579000219,54269.11254336
2023-12-02,01:56:49.000,336,11100586,-795,0,1701482208,13263.875508649995,131.3484831599999,54269.133504720005
2023-12-02,01:56:50.000,336,11100485,-795,0,1701482209,13263.976553299995,131.63749749000272,54269.36407968001
2023-12-02,01:56:51.000,336,11100468,-795,0,1701482210,13263.7071009,131.9688066000017,54269.32914408
2023-12-02,01:56:52.000,336,11100535,-795,0,1701482211,13263.606056249999,132.3776561400009,54269.28722136
2023-12-02,01:56:53.000,336,11100523,-795,0,1701482212,13263.491538979993,132.68076873000246,54269.38504104
2023-12-02,01:56:54.000,336,11100557,-795,0,1701482213,13263.289449679993,132.85699698000099,54269.44093800001
2023-12-02,01:56:55.000,336,11100538,-795,0,1701482214,13263.208613959992,133.17420783000125,54269.72740992001
2023-12-02,01:56:56.000,336,11100482,-795,0,1701482215,13263.040206209997,133.65354867000133,54269.69247432
2023-12-02,01:56:57.000,336,11100513,-795,0,1701482216,13262.8313806,134.1822334200042,54269.84619096001
2023-12-02,01:56:58.000,336,11100504,-795,0,1701482217,13262.433938309994,134.675672520003,54269.76234552
2023-12-02,01:56:59.000,336,11100473,-795,0,1701482218,13262.097122810002,135.15501336000307,54269.8601652
2023-12-02,01:57:00.000,336,11100538,-795,0,1701482219,13261.807461479992,135.60615767999843,54269.923049280005
2023-12-02,01:57:01.000,336,11100510,-795,0,1701482220,13261.49085491,136.11369504000322,54269.99292048001
2023-12-02,01:57:02.000,336,11100517,-795,0,1701482221,13261.073203689994,136.62123240000074,54269.9300364
2023-12-02,01:57:03.000,336,11100486,-795,0,1701482222,13260.783542359997,137.17106454000168,54269.97894624
2023-12-02,01:57:04.000,336,11100480,-795,0,1701482223,13260.689234019992,137.55171756000345,54270.28637952
2023-12-02,01:57:05.000,336,11100522,-795,0,1701482224,13260.520826269996,137.9887636200001,54270.307340880005
2023-12-02,01:57:06.000,336,11100509,-795,0,1701482225,13260.237901249995,138.3976131599993,54270.26541816
2023-12-02,01:57:07.000,336,11100501,-795,0,1701482226,13259.975185159994,138.8205609600045,54270.02785608
2023-12-02,01:57:08.000,336,11100501,-795,0,1701482227,13259.793304789993,139.17301746000157,54269.97894624
2023-12-02,01:57:09.000,336,11100506,-795,0,1701482228,13259.638369660002,139.55367048000335,54269.874139440006
2023-12-02,01:57:10.000,336,11100489,-795,0,1701482229,13259.422807739997,139.81448829000146,54269.69247432
2023-12-02,01:57:11.000,336,11100487,-795,0,1701482230,13259.335235710001,139.9554708900032,54269.615616
2023-12-02,01:57:12.000,336,11100472,-795,0,1701482231,13259.21398213,140.0894043599983,54269.39901528
2023-12-02,01:57:13.000,336,11100528,-795,0,1701482232,13259.038838069995,140.20923957000196,54269.06363352
2023-12-02,01:57:14.000,336,11100505,-795,0,1701482233,13258.92432079999,140.30792739000026,54269.035685040006
2023-12-02,01:57:15.000,336,11100471,-795,0,1701482234,13258.796330909994,140.52645042000222,54268.74222600001
2023-12-02,01:57:16.000,336,11100532,-795,0,1701482235,13258.668341019998,140.7308751899982,54268.50466392001
2023-12-02,01:57:17.000,336,11100554,-795,0,1701482236,13258.520142199988,140.94939822000015,54268.20421776
2023-12-02,01:57:18.000,336,11100514,-795,0,1701482237,13258.385415999997,141.14677386000403,54267.75005496
2023-12-02,01:57:19.000,336,11100522,-795,0,1701482238,13258.284371349997,141.28070732999913,54267.51948000001
2023-12-02,01:57:20.000,336,11100522,-795,0,1701482239,13258.291107659992,141.2877564599985,54267.35178912001
2023-12-02,01:57:21.000,336,11100520,-795,0,1701482240,13258.250689799992,141.34414950000064,54267.04435584001
2023-12-02,01:57:22.000,336,11100508,-795,0,1701482241,13258.264162419997,141.29480558999785,54266.64609
2023-12-02,01:57:23.000,336,11100465,-795,0,1701482242,13258.068809429991,141.25955994000105,54266.15000448
2023-12-02,01:57:24.000,336,11100459,-795,0,1701482243,13257.90713798999,141.23841255000298,54265.84257120001
2023-12-02,01:57:25.000,336,11100523,-795,0,1701482244,13257.84651119999,141.23136342000362,54265.63994472
2023-12-02,01:57:26.000,336,11100477,-795,0,1701482245,13257.711785,141.25955994000105,54265.30456296
2023-12-02,01:57:27.000,336,11100508,-795,0,1701482246,13257.62421296999,141.2877564599985,54265.011103920006
2023-12-02,01:57:28.000,336,11100498,-795,0,1701482247,13257.63094928,141.24546168000234,54264.78751608001
2023-12-02,01:57:29.000,336,11100515,-795,0,1701482248,13257.67136714,141.14677386000403,54264.605850960004
2023-12-02,01:57:30.000,336,11100517,-795,0,1701482249,13257.758939169995,141.11857733999932,54264.319379040004
2023-12-02,01:57:31.000,336,11100523,-795,0,1701482250,13257.73199393,141.06218430000445,54263.94207456
2023-12-02,01:57:32.000,336,11100529,-795,0,1701482251,13257.73199393,140.97759474000486,54263.69752536
2023-12-02,01:57:33.000,336,11100496,-795,0,1701482252,13257.62421296999,141.1044790800006,54263.313233760004
2023-12-02,01:57:34.000,336,11100546,-795,0,1701482253,13257.54337724999,141.08333169000252,54263.04073608001
2023-12-02,01:57:35.000,336,11100546,-795,0,1701482254,13257.509695699999,140.99169300000358,54262.95689064
2023-12-02,01:57:36.000,336,11100503,-795,0,1701482255,13257.435596289994,140.8225138800044,54262.68439296001
2023-12-02,01:57:37.000,336,11100534,-795,0,1701482256,13257.226770679998,140.68153128000267,54262.28612712
2023-12-02,01:57:38.000,336,11100523,-795,0,1701482257,13257.112253409992,140.44186086000263,54261.91580976001
2023-12-02,01:57:39.000,336,11100503,-795,0,1701482258,13256.977527210001,140.23038696000003,54261.48260832001
2023-12-02,01:57:40.000,336,11100532,-795,0,1701482259,13257.011208759992,139.92727436999849,54261.27998184
2023-12-02,01:57:41.000,336,11100501,-795,0,1701482260,13256.970790899992,139.58186700000078,54261.00748416001
2023-12-02,01:57:42.000,336,11100447,-795,0,1701482261,13256.964054589997,139.30695093000395,54260.769922080006
2023-12-02,01:57:43.000,336,11100467,-795,0,1701482262,13256.977527210001,139.13072267999814,54260.57428272001
2023-12-02,01:57:44.000,336,11100528,-795,0,1701482263,13257.017945070002,138.86285574000067,54260.42056608
2023-12-02,01:57:45.000,336,11100522,-795,0,1701482264,13257.004472449997,138.6936766200015,54260.33672064001
2023-12-02,01:57:46.000,336,11100507,-795,0,1701482265,13256.997736140002,138.53154663000169,54260.10614568
2023-12-02,01:57:47.000,336,11100540,-795,0,1701482266,13256.842801009996,138.42580968000402,54259.77775104
2023-12-02,01:57:48.000,336,11100479,-795,0,1701482267,13256.721547429996,138.2848270800023,54259.65897
2023-12-02,01:57:49.000,336,11100527,-795,0,1701482268,13256.64744801999,138.12974622000183,54259.596085920006
2023-12-02,01:57:50.000,336,11100493,-795,0,1701482269,13256.65418433,137.85483014999772,54259.43538216
2023-12-02,01:57:51.000,336,11100529,-795,0,1701482270,13256.59355754,137.72794581000198,54259.42140792001
2023-12-02,01:57:52.000,336,11100545,-795,0,1701482271,13256.559875989995,137.8266336300003,54259.24672992
2023-12-02,01:57:53.000,336,11100521,-795,0,1701482272,13256.46556764999,137.84778101999837,54259.10698752
2023-12-02,01:57:54.000,336,11100442,-795,0,1701482273,13256.48577657999,137.66450364000048,54259.141923120005
2023-12-02,01:57:55.000,336,11100500,-795,0,1701482274,13256.34431406999,137.4953245200013,54258.91833528001
2023-12-02,01:57:56.000,336,11100530,-795,0,1701482275,13256.283687279989,137.2486049700019,54258.70872168001
2023-12-02,01:57:57.000,336,11100496,-795,0,1701482276,13256.175906319993,137.06532759000402,54258.66679896
2023-12-02,01:57:58.000,336,11100507,-795,0,1701482277,13256.020971190002,136.98073803000443,54258.45019824
2023-12-02,01:57:59.000,336,11100498,-795,0,1701482278,13256.095070599993,136.7269693499984,54258.45718536
2023-12-02,01:58:00.000,336,11100528,-795,0,1701482279,13256.061389050003,136.49434805999772,54258.436224
2023-12-02,01:58:01.000,336,11100573,-795,0,1701482280,13255.892981299992,136.37451285000134,54258.401288400004
2023-12-02,01:58:02.000,336,11100514,-795,0,1701482281,13255.892981299992,136.5436919700005,54258.61090200001
2023-12-02,01:58:03.000,336,11100492,-795,0,1701482282,13255.744782479997,136.53664284000115,54258.5060952
2023-12-02,01:58:04.000,336,11100502,-795,0,1701482283,13255.758255100001,136.55779022999923,54258.49212096001
2023-12-02,01:58:05.000,336,11100542,-795,0,1701482284,13255.677419380001,136.63533065999945,54258.5759664
2023-12-02,01:58:06.000,336,11100496,-795,0,1701482285,13255.637001520001,136.60713414000202,54258.60391488
2023-12-02,01:58:07.000,336,11100486,-795,0,1701482286,13255.51574794,136.67057631000353,54258.61090200001
2023-12-02,01:58:08.000,336,11100532,-795,0,1701482287,13255.46859376999,136.64942891999817,54258.70872168001
2023-12-02,01:58:09.000,336,11100473,-795,0,1701482288,13255.320394949995,136.68467457000224,54258.925322400006
2023-12-02,01:58:10.000,336,11100530,-795,0,1701482289,13255.239559229994,136.68467457000224,54258.93929664
2023-12-02,01:58:11.000,336,11100509,-795,0,1701482290,13255.017260999994,136.6282815300001,54258.91833528001
2023-12-02,01:58:12.000,336,11100512,-795,0,1701482291,13254.997052069994,136.5295937100018,54258.91134816
2023-12-02,01:58:13.000,336,11100509,-795,0,1701482292,13254.734335979992,136.45910241000092,54258.70872168001
2023-12-02,01:58:14.000,336,11100522,-795,0,1701482293,13254.458147270001,136.33926720000454,54258.68077320001
2023-12-02,01:58:15.000,336,11100502,-795,0,1701482294,13254.161749629995,136.11369504000322,54258.94628376001
2023-12-02,01:58:16.000,336,11100484,-795,0,1701482295,13253.892297229999,136.09254764999787,54258.925322400006
2023-12-02,01:58:17.000,336,11100502,-795,0,1701482296,13253.696944239993,136.15598981999938,54258.974232240005
2023-12-02,01:58:18.000,336,11100519,-795,0,1701482297,13253.508327559997,136.14189156000066,54258.81352848
2023-12-02,01:58:19.000,336,11100461,-795,0,1701482298,13253.272556709991,136.12779330000194,54258.757631520006
2023-12-02,01:58:20.000,336,11100485,-795,0,1701482299,13253.00984061999,136.17713721000473,54258.757631520006
2023-12-02,01:58:21.000,336,11100497,-795,0,1701482300,13252.81448763,136.17713721000473,54258.7157088
2023-12-02,01:58:22.000,336,11100555,-795,0,1701482301,13252.497881059993,136.14894069000002,54258.422249760006
2023-12-02,01:58:23.000,336,11100502,-795,0,1701482302,13252.134120319992,136.15598981999938,54258.28250736
2023-12-02,01:58:24.000,336,11100525,-795,0,1701482303,13251.945503639996,136.2828741600024,54258.49910808
2023-12-02,01:58:25.000,336,11100486,-795,0,1701482304,13251.60868813999,136.3322180699979,54258.422249760006
2023-12-02,01:58:26.000,336,11100458,-795,0,1701482305,13251.413335149999,136.3815619800007,54258.24757176001
2023-12-02,01:58:27.000,336,11100527,-795,0,1701482306,13251.029365479997,136.52254458000243,54258.02398392
2023-12-02,01:58:28.000,336,11100472,-795,0,1701482307,13250.67234104999,136.57893762000458,54257.96109984001
2023-12-02,01:58:29.000,336,11100508,-795,0,1701482308,13250.322052929994,136.58598675000394,54257.81437032
2023-12-02,01:58:30.000,336,11100525,-795,0,1701482309,13250.039127909993,136.5648393599986,54257.751486240006
2023-12-02,01:58:31.000,336,11100506,-795,0,1701482310,13249.581058830001,136.74811674000375,54257.61174384
2023-12-02,01:58:32.000,336,11100473,-795,0,1701482311,13249.224034399995,136.8397554300027,54257.45802720001
2023-12-02,01:58:33.000,336,11100472,-795,0,1701482312,13248.765965320003,136.86090282000077,54257.248413600006
2023-12-02,01:58:34.000,336,11100427,-795,0,1701482313,13248.476303989992,136.86090282000077,54257.19251664001
2023-12-02,01:58:35.000,336,11100504,-795,0,1701482314,13248.09233431999,136.8750010799995,54257.06674848
2023-12-02,01:58:36.000,336,11100504,-795,0,1701482315,13247.654474169998,136.69877283000096,54256.8291864
2023-12-02,01:58:37.000,336,11100482,-795,0,1701482316,13247.05494257999,136.3181198099992,54256.49380464
2023-12-02,01:58:38.000,336,11100519,-795,0,1701482317,13246.489092539989,136.02910548000364,54256.15842288
2023-12-02,01:58:39.000,336,11100497,-795,0,1701482318,13245.86261571,135.62025594000443,54255.85098960001
2023-12-02,01:58:40.000,336,11100541,-795,0,1701482319,13245.444964489994,135.02812902000005,54255.62740176
2023-12-02,01:58:41.000,336,11100508,-795,0,1701482320,13245.337183529999,134.3796090600008,54255.34092984
2023-12-02,01:58:42.000,336,11100503,-795,0,1701482321,13245.343919839994,134.10469299000397,54254.93567688
2023-12-02,01:58:43.000,336,11100488,-795,0,1701482322,13244.939741239992,134.0976438600046,54254.43260424
2023-12-02,01:58:44.000,336,11100489,-795,0,1701482323,13244.407572749995,134.2527247199978,54254.17408080001
2023-12-02,01:58:45.000,336,11100537,-795,0,1701482324,13243.787832230002,134.1328895100014,54253.90857024
2023-12-02,01:58:46.000,336,11100472,-795,0,1701482325,13243.127673849995,133.78043301000434,54253.49633016
2023-12-02,01:58:47.000,336,11100526,-795,0,1701482326,13242.521405949992,133.37158346999786,54252.94434768
2023-12-02,01:58:48.000,336,11100512,-795,0,1701482327,13242.18459045,132.8358495900029,54252.51813336
2023-12-02,01:58:49.000,336,11100530,-795,0,1701482328,13242.009446389995,132.24372266999853,54252.2526228
2023-12-02,01:58:50.000,336,11100467,-795,0,1701482329,13241.766939229994,131.70798879000358,54251.714614560005
2023-12-02,01:58:51.000,336,11100506,-795,0,1701482330,13241.248243360002,131.02422318000026,54251.06481240001
2023-12-02,01:58:52.000,336,11100529,-795,0,1701482331,13240.830592139995,130.33340844000486,54250.68750792
2023-12-02,01:58:53.000,336,11100479,-795,0,1701482332,13240.540930809999,129.64259370000218,54250.2612936
2023-12-02,01:58:54.000,336,11100514,-795,0,1701482333,13240.291687339988,128.902435050004,54249.85604064
2023-12-02,01:58:55.000,336,11100514,-795,0,1701482334,13239.995289699997,128.2609642200041,54249.39489072
2023-12-02,01:58:56.000,336,11100526,-795,0,1701482335,13239.58437479,127.63359165000293,54248.84989536
2023-12-02,01:58:57.000,336,11100488,-795,0,1701482336,13239.368812869994,127.01326821000112,54248.5843848
2023-12-02,01:58:58.000,336,11100472,-795,0,1701482337,13239.018524749998,126.49163259000488,54248.2699644
2023-12-02,01:58:59.000,336,11100531,-795,0,1701482338,13238.661500319991,125.92065305999859,54247.85073720001
2023-12-02,01:59:00.000,336,11100494,-795,0,1701482339,13238.38531161,125.37082091999764,54247.56426528001
2023-12-02,01:59:01.000,336,11100488,-795,0,1701482340,13238.11585920999,124.91262747000292,54247.305741840006
2023-12-02,01:59:02.000,336,11100525,-795,0,1701482341,13237.866615739993,124.34869707000325,54247.0472184
2023-12-02,01:59:03.000,336,11100528,-795,0,1701482342,13237.637581199997,123.74247189000016,54246.802669200006
2023-12-02,01:59:04.000,336,11100493,-795,0,1701482343,13237.489382380001,123.31247496000287,54246.69087528
2023-12-02,01:59:05.000,336,11100463,-795,0,1701482344,13237.273820459995,122.84018325000216,54246.66991392
2023-12-02,01:59:06.000,336,11100491,-795,0,1701482345,13237.071731159995,122.45248110000102,54246.5930556
2023-12-02,01:59:07.000,336,11100508,-795,0,1701482346,13236.822487689999,122.19166329000291,54246.55812000001
2023-12-02,01:59:08.000,336,11100542,-795,0,1701482347,13236.654079939988,121.86740331000328,54246.36248064
2023-12-02,01:59:09.000,336,11100469,-795,0,1701482348,13236.364418609992,121.58543810999981,54246.46030032001
2023-12-02,01:59:10.000,336,11100555,-795,0,1701482349,13236.034339419995,121.3598659499985,54246.732798000005
2023-12-02,01:59:11.000,336,11100492,-795,0,1701482350,13235.80530488,120.98626206000336,54246.970360080006
2023-12-02,01:59:12.000,336,11100561,-795,0,1701482351,13235.549325099993,120.6197073000003,54246.81664344
2023-12-02,01:59:13.000,336,11100521,-795,0,1701482352,13235.306817939992,120.47872469999857,54247.20093504
2023-12-02,01:59:14.000,336,11100530,-795,0,1701482353,13235.246191149992,120.31659470999875,54247.66208496001
2023-12-02,01:59:15.000,336,11100453,-795,0,1701482354,13235.091256020001,120.09102255000471,54247.86471144
2023-12-02,01:59:16.000,336,11100534,-795,0,1701482355,13234.963266129991,119.7808608300038,54248.11624776001
2023-12-02,01:59:17.000,336,11100523,-795,0,1701482356,13234.64665956,119.64692736000143,54248.22804168
2023-12-02,01:59:18.000,336,11100507,-795,0,1701482357,13234.417625019989,119.6680747499995,54248.647268880006
2023-12-02,01:59:19.000,336,11100497,-795,0,1701482358,13234.249217269993,119.6680747499995,54249.15732864
2023-12-02,01:59:20.000,336,11100525,-795,0,1701482359,13234.067336899992,119.57643606000056,54249.55559448001
2023-12-02,01:59:21.000,336,11100552,-795,0,1701482360,13233.885456529992,119.66102562000015,54250.00975728001
2023-12-02,01:59:22.000,336,11100499,-795,0,1701482361,13233.66989461,119.59758344999864,54250.373087520005
2023-12-02,01:59:23.000,336,11100507,-795,0,1701482362,13233.29939755999,119.54119041000376,54250.575714
2023-12-02,01:59:24.000,336,11100485,-795,0,1701482363,13233.009736229993,119.64692736000143,54251.092760880005
2023-12-02,01:59:25.000,336,11100485,-795,0,1701482364,13232.854801100002,119.68922214000486,54251.714614560005
2023-12-02,01:59:26.000,336,11100519,-795,0,1701482365,13232.565139769991,119.75266430999909,54252.147816000004
2023-12-02,01:59:27.000,336,11100520,-795,0,1701482366,13232.22832427,119.90069604000018,54252.601978800005
2023-12-02,01:59:28.000,336,11100499,-795,0,1701482367,13231.931926629994,120.14036646000022,54253.12601280001
2023-12-02,01:59:29.000,336,11100532,-795,0,1701482368,13231.581638509997,120.33069297000475,54253.73389224
2023-12-02,01:59:30.000,336,11100519,-795,0,1701482369,13231.21114146,120.49282296000456,54254.27190048001
2023-12-02,01:59:31.000,336,11100532,-795,0,1701482370,13230.94168905999,120.66200208000373,54254.75401176001
2023-12-02,01:59:32.000,336,11100547,-795,0,1701482371,13230.631818799993,120.81003381000482,54255.30599424001
2023-12-02,01:59:33.000,336,11100492,-795,0,1701482372,13230.241112819996,121.04970423000486,54255.78111840001
2023-12-02,01:59:34.000,336,11100522,-795,0,1701482373,13229.86387945999,121.2893746500049,54256.340088000004
2023-12-02,01:59:35.000,336,11100526,-795,0,1701482374,13229.601163369989,121.49379942000087,54257.0388
2023-12-02,01:59:36.000,336,11100554,-795,0,1701482375,13229.284556799998,121.75461722999898,54257.49994992
2023-12-02,01:59:37.000,336,11100529,-795,0,1701482376,13228.954477610001,121.93084548000479,54258.14975208
2023-12-02,01:59:38.000,336,11100522,-795,0,1701482377,13228.56377162999,122.18461416000355,54258.568979280004
2023-12-02,01:59:39.000,336,11100475,-795,0,1701482378,13228.159593029988,122.50182501000381,54258.98121936
2023-12-02,01:59:40.000,336,11100524,-795,0,1701482379,13227.775623360001,122.74854456000321,54259.693905600005
2023-12-02,01:59:41.000,336,11100548,-795,0,1701482380,13227.32429058999,123.00936237000133,54260.28781080001
2023-12-02,01:59:42.000,336,11100507,-795,0,1701482381,13226.751704239992,123.25608192000072,54260.81184480001
2023-12-02,01:59:43.000,336,11100505,-795,0,1701482382,13226.401416119996,123.5239488599982,54261.43369848001
2023-12-02,01:59:44.000,336,11100489,-795,0,1701482383,13226.11175479,123.7354227600008,54262.13241048001
2023-12-02,01:59:45.000,336,11100492,-795,0,1701482384,13225.687367259998,124.02443709000363,54262.761251280004
2023-12-02,01:59:46.000,336,11100507,-795,0,1701482385,13225.262979729996,124.40509010999813,54263.35515648001
2023-12-02,01:59:47.000,336,11100501,-795,0,1701482386,13224.88574636999,124.70820269999967,54263.80233216
2023-12-02,01:59:48.000,336,11100521,-795,0,1701482387,13224.447886219998,125.15934702000231,54264.5150184
2023-12-02,01:59:49.000,336,11100511,-795,0,1701482388,13224.124543339996,125.57524569000088,54265.13687208
2023-12-02,01:59:50.000,336,11100468,-795,0,1701482389,13223.81467308,125.94180045000394,54265.79366136001
2023-12-02,01:59:51.000,336,11100503,-795,0,1701482390,13223.572165919999,126.27310956000292,54266.42948928
2023-12-02,01:59:52.000,336,11100524,-795,0,1701482391,13223.228614109998,126.66081171000405,54267.023394480006
2023-12-02,01:59:53.000,336,11100511,-795,0,1701482392,13222.8176992,127.15425081000285,54267.56838984001
2023-12-02,01:59:54.000,336,11100526,-795,0,1701482393,13222.44720214999,127.77457425000466,54268.23915336001
2023-12-02,01:59:55.000,336,11100474,-795,0,1701482394,13222.016078309993,128.34555378000368,54268.7771616
2023-12-02,01:59:56.000,336,11100461,-795,0,1701482395,13221.591690779991,128.92358244000206,54269.34311832001
2023-12-02,01:59:57.000,336,11100525,-795,0,1701482396,13221.133621699999,129.58620066000003,54269.84619096001
2023-12-02,01:59:58.000,336,11100465,-795,0,1701482397,13220.709234169997,130.24176974999864,54270.4540704
2023-12-02,01:59:59.000,336,11100495,-795,0,1701482398,13220.33873712,130.92553536000196,54271.10387256
2023-12-02,02:00:00.000,336,11100520,-795,0,1701482399,13220.062548409995,131.48946576000162,54271.73970048001
2023-12-02,02:00:01.000,336,11100513,-795,0,1701482400,13219.813304939998,132.1802805000043,54272.31264432001
2023-12-02,02:00:02.000,336,11100466,-795,0,1701482401,13219.591006709998,132.91339002000313,54272.822704080005
2023-12-02,02:00:03.000,336,11100434,-795,0,1701482402,13219.240718590001,133.5760082400011,54273.004369199996
2023-12-02,02:00:04.000,336,11100477,-795,0,1701482403,13219.045365599995,134.15403689999948,54273.64019712
2023-12-02,02:00:05.000,336,11100528,-795,0,1701482404,13218.735495339999,134.79550772999937,54274.30397352001
2023-12-02,02:00:06.000,336,11100535,-795,0,1701482405,13218.412152459998,135.4933716000014,54274.86294312
2023-12-02,02:00:07.000,336,11100502,-795,0,1701482406,13218.122491130001,136.2969724200011,54275.18435064
2023-12-02,02:00:08.000,336,11100524,-795,0,1701482407,13217.886720279996,137.19926105999912,54275.743320240006
2023-12-02,02:00:09.000,336,11100487,-795,0,1701482408,13217.67789467,138.1367953500012,54276.33023832
2023-12-02,02:00:10.000,336,11100518,-795,0,1701482409,13217.374760719998,139.09547703000135,54276.66562008
2023-12-02,02:00:11.000,336,11100488,-795,0,1701482410,13217.125517250002,140.0048147999987,54276.98004048
2023-12-02,02:00:12.000,336,11100517,-795,0,1701482411,13216.876273779992,140.84366127000249,54277.23856392
2023-12-02,02:00:13.000,336,11100526,-795,0,1701482412,13216.714602339991,141.5979181799994,54277.0918344
2023-12-02,02:00:14.000,336,11100500,-795,0,1701482413,13216.344105289994,142.28168379000272,54277.67176536
2023-12-02,02:00:15.000,336,11100497,-795,0,1701482414,13216.101598129993,143.02889157000027,54278.16785088
2023-12-02,02:00:16.000,336,11100529,-795,0,1701482415,13215.744573700002,143.81839413000125,54278.426374320006
2023-12-02,02:00:17.000,336,11100529,-795,0,1701482416,13215.42123082,144.5797001700048,54278.50323264
2023-12-02,02:00:18.000,336,11100464,-795,0,1701482417,13215.077679009999,145.2211710000047,54278.63598792001
2023-12-02,02:00:19.000,336,11100536,-795,0,1701482418,13214.673500409997,145.9401822600048,54278.594065200006
2023-12-02,02:00:20.000,336,11100454,-795,0,1701482419,13214.316475979991,146.78607786000066,54278.740794720004
2023-12-02,02:00:21.000,336,11100497,-795,0,1701482420,13213.858406899999,147.60377693999908,54278.79669168
2023-12-02,02:00:22.000,336,11100516,-795,0,1701482421,13213.413810439997,148.09721603999787,54278.698872
2023-12-02,02:00:23.000,336,11100535,-795,0,1701482422,13212.969213979995,148.86557121000078,54278.698872
2023-12-02,02:00:24.000,336,11100501,-795,0,1701482423,13212.63239847999,149.64097551000305,54278.78271744001
2023-12-02,02:00:25.000,336,11100525,-795,0,1701482424,13212.228219880002,150.39523241999996,54278.698872
2023-12-02,02:00:26.000,336,11100507,-795,0,1701482425,13211.83751389999,151.1071945500007,54278.58707808001
2023-12-02,02:00:27.000,336,11100493,-795,0,1701482426,13211.332290649989,151.9319427599985,54278.32855464001
2023-12-02,02:00:28.000,336,11100477,-795,0,1701482427,13210.948320980002,152.72849444999883,54278.26567056
2023-12-02,02:00:29.000,336,11100545,-795,0,1701482428,13210.52393345,153.48275136000302,54278.13291528001
2023-12-02,02:00:30.000,336,11100508,-795,0,1701482429,13210.106282229994,154.3074995700008,54277.95823728
2023-12-02,02:00:31.000,336,11100533,-795,0,1701482430,13209.695367319997,155.08290387000307,54277.84644336001
2023-12-02,02:00:32.000,336,11100522,-795,0,1701482431,13209.16319883,155.5199499299997,54277.60888128001
2023-12-02,02:00:33.000,336,11100495,-795,0,1701482432,13208.799438089998,155.964045120003,54277.32240936001
2023-12-02,02:00:34.000,336,11100470,-795,0,1701482433,13208.617557719997,156.49977899999794,54277.23856392
2023-12-02,02:00:35.000,336,11100492,-795,0,1701482434,13208.240324359991,157.08485679000296,54276.87523368
2023-12-02,02:00:36.000,336,11100523,-795,0,1701482435,13207.95739933999,157.66288545000134,54276.60273600001
2023-12-02,02:00:37.000,336,11100506,-795,0,1701482436,13207.613847529989,158.1633736799995,54276.15556032
2023-12-02,02:00:38.000,336,11100504,-795,0,1701482437,13207.142305829992,158.55812496,54275.8690884
2023-12-02,02:00:39.000,336,11100515,-795,0,1701482438,13206.731390919995,158.8823849399996,54275.5896036
2023-12-02,02:00:40.000,336,11100511,-795,0,1701482439,13206.293530769988,159.29123447999882,54275.22627336
2023-12-02,02:00:41.000,336,11100514,-795,0,1701482440,13205.795043829996,159.79172271000425,54274.81403328
2023-12-02,02:00:42.000,336,11100464,-795,0,1701482441,13205.168566999993,160.02434399999765,54274.39480608001
2023-12-02,02:00:43.000,336,11100525,-795,0,1701482442,13204.42083658999,160.34860398000455,54273.731029680006
2023-12-02,02:00:44.000,336,11100457,-795,0,1701482443,13204.063812159999,160.89138698999886,54273.34673808001
2023-12-02,02:00:45.000,336,11100509,-795,0,1701482444,13203.760678209997,161.25089262000256,54272.79475560001
2023-12-02,02:00:46.000,336,11100502,-795,0,1701482445,13203.464280569991,161.34958044000086,54272.43142536001
2023-12-02,02:00:47.000,336,11100479,-795,0,1701482446,13202.911903149994,161.5399069499981,54271.8514944
2023-12-02,02:00:48.000,336,11100544,-795,0,1701482447,13202.474043000002,161.75138085000071,54271.32047328
2023-12-02,02:00:49.000,336,11100518,-795,0,1701482448,13202.04965547,162.00514952999947,54270.978104400005
2023-12-02,02:00:50.000,336,11100470,-795,0,1701482449,13201.396233400003,162.1108864800044,54270.41913480001
2023-12-02,02:00:51.000,336,11100459,-795,0,1701482450,13200.66197560999,162.32236037999974,54269.7204228
2023-12-02,02:00:52.000,336,11100522,-795,0,1701482451,13200.028762469992,162.3294095099991,54269.17542744001
2023-12-02,02:00:53.000,336,11100551,-795,0,1701482452,13199.435967189995,162.25891820999823,54268.40684424001
2023-12-02,02:00:54.000,336,11100510,-795,0,1701482453,13198.762336189997,162.37170429000253,54267.76402920001
2023-12-02,02:00:55.000,336,11100535,-795,0,1701482454,13198.358157589995,162.4562938500021,54267.18409824001
2023-12-02,02:00:56.000,336,11100519,-795,0,1701482455,13197.724944449998,162.35055690000445,54266.60416728
2023-12-02,02:00:57.000,336,11100526,-795,0,1701482456,13197.08499499999,162.35055690000445,54265.90545528
2023-12-02,02:00:58.000,336,11100496,-795,0,1701482457,13196.478727100002,162.37170429000253,54265.05302664001
2023-12-02,02:00:59.000,336,11100486,-795,0,1701482458,13195.838777649995,162.1461321300012,54264.459121440006
2023-12-02,02:01:00.000,336,11100493,-795,0,1701482459,13195.347027019998,161.94170735999796,54263.69752536
2023-12-02,02:01:01.000,336,11100489,-795,0,1701482460,13194.862012699996,161.89236345000245,54263.096633040004
2023-12-02,02:01:02.000,336,11100530,-795,0,1701482461,13194.174909079993,161.82892128000094,54262.29311424
2023-12-02,02:01:03.000,336,11100498,-795,0,1701482462,13193.541695939995,161.61744737999834,54261.552479519996
2023-12-02,02:01:04.000,336,11100465,-795,0,1701482463,13192.921955420003,161.35662957000022,54261.07036824
2023-12-02,02:01:05.000,336,11100500,-795,0,1701482464,13192.09338929,161.13810653999826,54260.35069488
2023-12-02,02:01:06.000,336,11100465,-795,0,1701482465,13191.365867809996,160.95482916000037,54259.65198288
2023-12-02,02:01:07.000,336,11100490,-795,0,1701482466,13190.510356439998,160.7504043900044,54258.76461864
2023-12-02,02:01:08.000,336,11100508,-795,0,1701482467,13189.81651651,160.52483223000308,54258.12879072001
2023-12-02,02:01:09.000,336,11100524,-795,0,1701482468,13189.183303370002,160.20057225000346,54257.40213024
2023-12-02,02:01:10.000,336,11100546,-795,0,1701482469,13188.51640868,159.70008401999803,54256.59162432
2023-12-02,02:01:11.000,336,11100515,-795,0,1701482470,13187.829305059997,159.46746273000463,54255.96278352
2023-12-02,02:01:12.000,336,11100541,-795,0,1701482471,13187.074838339999,159.08680971000285,54255.285032880005
2023-12-02,02:01:13.000,336,11100495,-795,0,1701482472,13186.407943649996,158.81189363999874,54254.53042392
2023-12-02,02:01:14.000,336,11100507,-795,0,1701482473,13185.855566229999,158.66386190999765,54253.81773768001
2023-12-02,02:01:15.000,336,11100476,-795,0,1701482474,13185.390760839997,158.49468278999848,54252.7766568
2023-12-02,02:01:16.000,336,11100523,-795,0,1701482475,13184.966373309995,158.36779845000274,54252.44127504
2023-12-02,02:01:17.000,336,11100514,-795,0,1701482476,13184.326423860002,158.2620614999978,54251.63076912
2023-12-02,02:01:18.000,336,11100516,-795,0,1701482477,13183.848145849995,157.98714543000096,54250.90410864
2023-12-02,02:01:19.000,336,11100535,-795,0,1701482478,13183.268823189988,157.6699345800007,54250.36610040001
2023-12-02,02:01:20.000,336,11100537,-795,0,1701482479,13182.756863629991,157.2751833000002,54249.69533688001
2023-12-02,02:01:21.000,336,11100538,-795,0,1701482480,13182.231431449989,156.76059681000334,54249.04553472
2023-12-02,02:01:22.000,336,11100493,-795,0,1701482481,13181.571273069996,156.2460103199992,54248.36778408
2023-12-02,02:01:23.000,336,11100494,-795,0,1701482482,13180.897642069998,155.78076773999783,54247.39657440001
2023-12-02,02:01:24.000,336,11100530,-795,0,1701482483,13180.527145020002,155.3225742900031,54246.732798000005
2023-12-02,02:01:25.000,336,11100510,-795,0,1701482484,13180.089284869995,154.85028258000239,54246.02709888
2023-12-02,02:01:26.000,336,11100522,-795,0,1701482485,13179.617743169998,154.28635218000272,54245.510052000005
2023-12-02,02:01:27.000,336,11100538,-795,0,1701482486,13179.247246120001,153.82815873000072,54244.888198320004
2023-12-02,02:01:28.000,336,11100519,-795,0,1701482487,13179.08557468,153.2219335500049,54244.35717720001
2023-12-02,02:01:29.000,336,11100550,-795,0,1701482488,13178.85654013999,152.37603795000177,54243.735323520006
2023-12-02,02:01:30.000,336,11100497,-795,0,1701482489,13178.593824049989,151.5653880000027,54243.281160720006
2023-12-02,02:01:31.000,336,11100507,-795,0,1701482490,13178.277217479997,150.86752413000067,54242.61738432
2023-12-02,02:01:32.000,336,11100512,-795,0,1701482491,13178.034710319997,150.38113416000124,54242.226105600006
2023-12-02,02:01:33.000,336,11100583,-795,0,1701482492,13177.59685016999,150.11326722000376,54241.702071600004
2023-12-02,02:01:34.000,336,11100495,-795,0,1701482493,13177.280243599998,149.66212290000112,54241.20598608
2023-12-02,02:01:35.000,336,11100554,-795,0,1701482494,13177.004054889992,149.0417994599993,54240.933488400005
2023-12-02,02:01:36.000,336,11100521,-795,0,1701482495,13176.754811419996,148.41442688999814,54240.61906800001
2023-12-02,02:01:37.000,336,11100536,-795,0,1701482496,13176.492095329995,147.87164388000383,54240.23477640001
2023-12-02,02:01:38.000,336,11100523,-795,0,1701482497,13176.44494116,147.3711556499984,54239.79458784
2023-12-02,02:01:39.000,336,11100520,-795,0,1701482498,13176.330423889995,146.95525697999983,54239.39632200001
2023-12-02,02:01:40.000,336,11100449,-795,0,1701482499,13176.229379239994,146.51821092000318,54239.186708400004
2023-12-02,02:01:41.000,336,11100501,-795,0,1701482500,13176.081180419998,146.10936138000397,54239.02600464
2023-12-02,02:01:42.000,336,11100510,-795,0,1701482501,13175.892563740003,145.6159222799979,54238.7674812
2023-12-02,02:01:43.000,336,11100536,-795,0,1701482502,13175.670265510002,145.13658143999783,54238.41113808001
2023-12-02,02:01:44.000,336,11100480,-795,0,1701482503,13175.555748239996,144.73478102999798,54238.23646008
2023-12-02,02:01:45.000,336,11100533,-795,0,1701482504,13175.441230969991,144.2836367100026,54238.15960176
2023-12-02,02:01:46.000,336,11100461,-795,0,1701482505,13175.474912519996,143.8113450000019,54237.97094952
2023-12-02,02:01:47.000,336,11100460,-795,0,1701482506,13175.515330379996,143.33200416000182,54237.80325864
2023-12-02,02:01:48.000,336,11100569,-795,0,1701482507,13175.596166099996,142.86676158000046,54237.76832304001
2023-12-02,02:01:49.000,336,11100560,-795,0,1701482508,13175.501857759991,142.4508629100019,54237.62159352001
2023-12-02,02:01:50.000,336,11100518,-795,0,1701482509,13175.501857759991,142.0561116300014,54237.50281248001
2023-12-02,02:01:51.000,336,11100519,-795,0,1701482510,13175.501857759991,141.66840948000026,54237.64954200001
2023-12-02,02:01:52.000,336,11100469,-795,0,1701482511,13175.501857759991,141.33005124000192,54237.53774808
2023-12-02,02:01:53.000,336,11100571,-795,0,1701482512,13175.474912519996,140.96349647999887,54237.509799600004
2023-12-02,02:01:54.000,336,11100520,-795,0,1701482513,13175.414285729996,140.61808911000116,54237.6146064
2023-12-02,02:01:55.000,336,11100502,-795,0,1701482514,13175.26608691,140.28678000000218,54237.55172232001
2023-12-02,02:01:56.000,336,11100520,-795,0,1701482515,13175.272823219995,140.04710958000214,54237.56569656
2023-12-02,02:01:57.000,336,11100500,-795,0,1701482516,13175.111151779995,139.9061269800004,54237.530760960006
2023-12-02,02:01:58.000,336,11100515,-795,0,1701482517,13175.11788808999,139.75104611999996,54237.53774808
2023-12-02,02:01:59.000,336,11100530,-795,0,1701482518,13175.232405359995,139.61711265000486,54237.78229728
2023-12-02,02:02:00.000,336,11100474,-795,0,1701482519,13175.29976845999,139.51842482999928,54237.88011696
2023-12-02,02:02:01.000,336,11100499,-795,0,1701482520,13175.30650477,139.40563875000225,54238.17357600001
2023-12-02,02:02:02.000,336,11100514,-795,0,1701482521,13175.22566905,139.39154049000354,54238.33427976
2023-12-02,02:02:03.000,336,11100478,-795,0,1701482522,13175.19872380999,139.3492457100001,54238.348254000004
2023-12-02,02:02:04.000,336,11100498,-795,0,1701482523,13175.30650477,139.3985896200029,54238.6626744
2023-12-02,02:02:05.000,336,11100507,-795,0,1701482524,13175.394076799996,139.44088439999905,54238.99106904001
2023-12-02,02:02:06.000,336,11100558,-795,0,1701482525,13175.575957169996,139.53957222000463,54239.19369552
2023-12-02,02:02:07.000,336,11100563,-795,0,1701482526,13175.670265510002,139.72989873000188,54239.41029624
2023-12-02,02:02:08.000,336,11100522,-795,0,1701482527,13175.899300049998,139.92022523999913,54239.759652240005
2023-12-02,02:02:09.000,336,11100599,-795,0,1701482528,13176.17548875999,140.12465001000237,54240.1299696
2023-12-02,02:02:10.000,336,11100534,-795,0,1701482529,13176.411259609995,140.3008782600009,54240.39548016
2023-12-02,02:02:11.000,336,11100479,-795,0,1701482530,13176.55945842999,140.40661520999856,54240.5142612
2023-12-02,02:02:12.000,336,11100524,-795,0,1701482531,13176.909746550002,140.49120476999815,54240.84265584
2023-12-02,02:02:13.000,336,11100510,-795,0,1701482532,13177.057945369997,140.63218736999988,54240.89156568
2023-12-02,02:02:14.000,336,11100528,-795,0,1701482533,13177.401497179999,140.66743302000395,54241.27585728
2023-12-02,02:02:15.000,336,11100474,-795,0,1701482534,13177.67768588999,140.71677692999947,54241.492458
2023-12-02,02:02:16.000,336,11100534,-795,0,1701482535,13177.926929360001,140.88595604999864,54241.890723840006
2023-12-02,02:02:17.000,336,11100546,-795,0,1701482536,13178.378262129998,140.93529996000143,54242.26802832001
2023-12-02,02:02:18.000,336,11100496,-795,0,1701482537,13178.73528655999,141.07628256000316,54242.4007836
2023-12-02,02:02:19.000,336,11100445,-795,0,1701482538,13179.072102059996,141.18201951000083,54242.72219112001
2023-12-02,02:02:20.000,336,11100509,-795,0,1701482539,13179.375236009997,141.1890686400002,54242.945778960006
2023-12-02,02:02:21.000,336,11100501,-795,0,1701482540,13179.732260439989,141.2877564599985,54243.19032816
2023-12-02,02:02:22.000,336,11100512,-795,0,1701482541,13180.109493799995,141.2877564599985,54243.3440448
2023-12-02,02:02:23.000,336,11100489,-795,0,1701482542,13180.446309300001,141.33710037000128,54243.567632640006
2023-12-02,02:02:24.000,336,11100521,-795,0,1701482543,13181.012159339989,141.35119863,54244.049743920004
2023-12-02,02:02:25.000,336,11100580,-795,0,1701482544,13181.43654686999,141.34414950000064,54244.3222416
2023-12-02,02:02:26.000,336,11100444,-795,0,1701482545,13181.881143329992,141.2525108100017,54244.573777920006
2023-12-02,02:02:27.000,336,11100460,-795,0,1701482546,13182.224695139994,141.22431429000426,54244.73448168001
2023-12-02,02:02:28.000,336,11100558,-795,0,1701482547,13182.49414753999,141.09742995000124,54244.88121120001
2023-12-02,02:02:29.000,336,11100517,-795,0,1701482548,13182.76359994,141.11152820999996,54244.96505664
2023-12-02,02:02:30.000,336,11100512,-795,0,1701482549,13183.167778540002,141.0410369099991,54245.31441264001
2023-12-02,02:02:31.000,336,11100549,-795,0,1701482550,13183.497857729999,141.03398777999973,54245.5449876
2023-12-02,02:02:32.000,336,11100520,-795,0,1701482551,13183.77404643999,141.09038082000188,54245.80351104
2023-12-02,02:02:33.000,336,11100511,-795,0,1701482552,13184.104125630001,141.14677386000403,54245.95722768001
2023-12-02,02:02:34.000,336,11100432,-795,0,1701482553,13184.488095299988,141.09038082000188,54246.25767384
2023-12-02,02:02:35.000,336,11100459,-795,0,1701482554,13184.804701869994,140.99874213000294,54246.34151928001
2023-12-02,02:02:36.000,336,11100499,-795,0,1701482555,13185.208880469996,140.91415257000335,54246.54414576
2023-12-02,02:02:37.000,336,11100531,-795,0,1701482556,13185.559168589993,140.86480866000056,54246.55812000001
2023-12-02,02:02:38.000,336,11100481,-795,0,1701482557,13185.94987456999,140.78726823000034,54246.69087528
2023-12-02,02:02:39.000,336,11100513,-795,0,1701482558,13186.36078948,140.82956301000377,54246.91446312001
2023-12-02,02:02:40.000,336,11100536,-795,0,1701482559,13186.744759150002,140.88595604999864,54247.17997368001
2023-12-02,02:02:41.000,336,11100501,-795,0,1701482560,13187.041156789994,140.97759474000486,54247.29875472001
2023-12-02,02:02:42.000,336,11100465,-795,0,1701482561,13187.41839015,141.0410369099991,54247.46644560001
2023-12-02,02:02:43.000,336,11100465,-795,0,1701482562,13187.58006159,141.25955994000105,54247.43849712
2023-12-02,02:02:44.000,336,11100440,-795,0,1701482563,13187.930349709997,141.4146408000015,54247.65509784
2023-12-02,02:02:45.000,336,11100551,-795,0,1701482564,13188.32779199999,141.63316383000347,54247.76689176
2023-12-02,02:02:46.000,336,11100563,-795,0,1701482565,13188.71176166999,141.80234295000264,54247.80182736001
2023-12-02,02:02:47.000,336,11100510,-795,0,1701482566,13188.947532519996,141.96447294000245,54247.738943280005
2023-12-02,02:02:48.000,336,11100483,-795,0,1701482567,13189.385392669989,142.1829959700044,54248.025415200005
2023-12-02,02:02:49.000,336,11100494,-795,0,1701482568,13189.74915340999,142.49315768999804,54248.0603508
2023-12-02,02:02:50.000,336,11100487,-795,0,1701482569,13190.106177839996,142.70463159000064,54248.24900304
2023-12-02,02:02:51.000,336,11100490,-795,0,1701482570,13190.409311789997,142.93725288000132,54248.123234880004
2023-12-02,02:02:52.000,336,11100553,-795,0,1701482571,13190.840435629994,143.08528461000242,54248.16515760001
2023-12-02,02:02:53.000,336,11100518,-795,0,1701482572,13191.305241019996,143.30380764000438,54248.27695152
2023-12-02,02:02:54.000,336,11100556,-795,0,1701482573,13191.810464269998,143.43774110999948,54248.4446424
2023-12-02,02:02:55.000,336,11100527,-795,0,1701482574,13192.24832441999,143.6633132700008,54248.50053936001
2023-12-02,02:02:56.000,336,11100528,-795,0,1701482575,13192.625557779997,143.9382293400049,54248.46560376
2023-12-02,02:02:57.000,336,11100534,-795,0,1701482576,13192.969109589998,144.27658758000325,54248.48656512
2023-12-02,02:02:58.000,336,11100554,-795,0,1701482577,13193.33287033,144.6290440800003,54248.528487840005
2023-12-02,02:02:59.000,336,11100525,-795,0,1701482578,13193.737048930001,145.03789361999952,54248.47259088001
2023-12-02,02:03:00.000,336,11100524,-795,0,1701482579,13194.147963839998,145.3833009900045,54248.43765528
2023-12-02,02:03:01.000,336,11100478,-795,0,1701482580,13194.46457040999,145.77805226999772,54248.38874544
2023-12-02,02:03:02.000,336,11100520,-795,0,1701482581,13194.841803769996,146.14460703000077,54248.2699644
2023-12-02,02:03:03.000,336,11100521,-795,0,1701482582,13195.239246060002,146.5323091800019,54248.242015920005
2023-12-02,02:03:04.000,336,11100486,-795,0,1701482583,13195.71078776,146.96935523999855,54248.34682272
2023-12-02,02:03:05.000,336,11100529,-795,0,1701482584,13196.09475743,147.46984347000398,54248.2699644
2023-12-02,02:03:06.000,336,11100458,-795,0,1701482585,13196.525881269998,147.8293491000004,54248.2000932
2023-12-02,02:03:07.000,336,11100484,-795,0,1701482586,13196.916587249994,148.1747564699981,54247.98349248
2023-12-02,02:03:08.000,336,11100497,-795,0,1701482587,13197.495909910002,148.49901644999773,54247.98349248
2023-12-02,02:03:09.000,336,11100532,-795,0,1701482588,13198.048287329999,148.85147295000206,54247.91362128
2023-12-02,02:03:10.000,336,11100517,-795,0,1701482589,13198.45246593,149.08409424000274,54247.85073720001
2023-12-02,02:03:11.000,336,11100492,-795,0,1701482590,13198.917271320002,149.42245248000108,54247.787853120004
2023-12-02,02:03:12.000,336,11100505,-795,0,1701482591,13199.38881302,149.69736854999792,54247.57823952
2023-12-02,02:03:13.000,336,11100509,-795,0,1701482592,13199.786255309991,150.06392331000097,54247.43849712
2023-12-02,02:03:14.000,336,11100491,-795,0,1701482593,13200.284742249998,150.41637980999803,54247.43849712
2023-12-02,02:03:15.000,336,11100429,-795,0,1701482594,13200.66197560999,150.88867151999875,54247.186960800005
2023-12-02,02:03:16.000,336,11100517,-795,0,1701482595,13201.153726240002,151.2904719299986,54247.17997368001
2023-12-02,02:03:17.000,336,11100523,-795,0,1701482596,13201.67915841999,151.537191479998,54246.6629268
2023-12-02,02:03:18.000,336,11100491,-795,0,1701482597,13202.312371560001,151.76981276999868,54246.6978624
2023-12-02,02:03:19.000,336,11100518,-795,0,1701482598,13202.945584699999,152.1786623099979,54246.781707840004
2023-12-02,02:03:20.000,336,11100552,-795,0,1701482599,13203.531643670001,152.41833272999793,54246.5930556
2023-12-02,02:03:21.000,336,11100503,-795,0,1701482600,13204.077284779989,152.64390488999925,54246.586068480006
2023-12-02,02:03:22.000,336,11100478,-795,0,1701482601,13204.744179469992,152.87652617999993,54246.4533132
2023-12-02,02:03:23.000,336,11100455,-795,0,1701482602,13205.303293199999,153.05275442999846,54246.30658368
2023-12-02,02:03:24.000,336,11100543,-795,0,1701482603,13205.821989069991,153.1937370300002,54246.11793144
2023-12-02,02:03:25.000,336,11100473,-795,0,1701482604,13206.414784349989,153.23603181000362,54245.99216328
2023-12-02,02:03:26.000,336,11100513,-795,0,1701482605,13207.014315939996,153.10209834000125,54245.92229208
2023-12-02,02:03:27.000,336,11100528,-795,0,1701482606,13207.586902289993,153.0104596500023,54245.8244724
2023-12-02,02:03:28.000,336,11100554,-795,0,1701482607,13208.071916609995,152.7989857499997,54245.62184592001
2023-12-02,02:03:29.000,336,11100522,-795,0,1701482608,13208.610821410002,152.7637401000029,54245.41921944
2023-12-02,02:03:30.000,336,11100502,-795,0,1701482609,13209.109308349995,152.79193662000034,54245.31441264001
2023-12-02,02:03:31.000,336,11100485,-795,0,1701482610,13209.46633278,152.81308400999842,54245.272489920004
2023-12-02,02:03:32.000,336,11100507,-795,0,1701482611,13209.897456619998,152.7002979300014,54245.04890208001
2023-12-02,02:03:33.000,336,11100533,-795,0,1701482612,13210.41615248999,152.55931532999966,54244.94409528
2023-12-02,02:03:34.000,336,11100555,-795,0,1701482613,13210.766440610001,152.37603795000177,54244.89518544
2023-12-02,02:03:35.000,336,11100523,-795,0,1701482614,13211.157146589998,152.38308708000113,54244.80435288
2023-12-02,02:03:36.000,336,11100540,-795,0,1701482615,13211.487225779994,152.24915360999876,54244.60871352
2023-12-02,02:03:37.000,336,11100531,-795,0,1701482616,13211.770150799995,152.2068588300026,54244.336215840005
2023-12-02,02:03:38.000,336,11100500,-795,0,1701482617,13212.026130580001,152.1786623099979,54244.36416432
2023-12-02,02:03:39.000,336,11100445,-795,0,1701482618,13212.322528219993,152.12226927000302,54244.17551208
2023-12-02,02:03:40.000,336,11100508,-795,0,1701482619,13212.63239847999,152.13636753000173,54244.01480832
2023-12-02,02:03:41.000,336,11100562,-795,0,1701482620,13212.91532349999,152.1434166600011,54243.7982076
2023-12-02,02:03:42.000,336,11100542,-795,0,1701482621,13213.12414911,152.08702361999894,54243.51173568
2023-12-02,02:03:43.000,336,11100515,-795,0,1701482622,13213.420546749992,152.08702361999894,54243.37199328001
2023-12-02,02:03:44.000,336,11100493,-795,0,1701482623,13213.791043799989,152.0235814500047,54243.413916
2023-12-02,02:03:45.000,336,11100510,-795,0,1701482624,13214.11438667999,151.98833580000064,54243.3091092
2023-12-02,02:03:46.000,336,11100510,-795,0,1701482625,13214.397311699991,151.91784449999977,54243.15539256001
2023-12-02,02:03:47.000,336,11100481,-795,0,1701482626,13214.633082549997,151.91784449999977,54242.896869120006
2023-12-02,02:03:48.000,336,11100468,-795,0,1701482627,13214.949689119989,151.80505842000275,54242.86892064001
2023-12-02,02:03:49.000,336,11100536,-795,0,1701482628,13215.21914152,151.84030406999955,54242.826997920005
2023-12-02,02:03:50.000,336,11100481,-795,0,1701482629,13215.50206654,151.77686189999804,54242.757126720004
2023-12-02,02:03:51.000,336,11100500,-795,0,1701482630,13215.791727869997,151.78391103000467,54242.67328128
2023-12-02,02:03:52.000,336,11100526,-795,0,1701482631,13216.014026099998,151.74161625000124,54242.55450024001
2023-12-02,02:03:53.000,336,11100545,-795,0,1701482632,13216.303687429994,151.7134197300038,54242.48462904001
2023-12-02,02:03:54.000,336,11100452,-795,0,1701482633,13216.647239239996,151.54424061000464,54242.46366768001
2023-12-02,02:03:55.000,336,11100512,-795,0,1701482634,13216.950373189997,151.49489670000185,54242.2610412
2023-12-02,02:03:56.000,336,11100542,-795,0,1701482635,13217.293924999998,151.45965104999777,54242.12828592001
2023-12-02,02:03:57.000,336,11100479,-795,0,1701482636,13217.475805369999,151.38211062000482,54241.85578824
2023-12-02,02:03:58.000,336,11100506,-795,0,1701482637,13217.79914825,151.31161932000396,54241.78591704
2023-12-02,02:03:59.000,336,11100525,-795,0,1701482638,13218.176381609992,151.18473498000094,54241.68809736
2023-12-02,02:04:00.000,336,11100561,-795,0,1701482639,13218.567087589989,151.10014542000135,54241.68111024
2023-12-02,02:04:01.000,336,11100512,-795,0,1701482640,13218.944320949995,150.9944084700037,54241.583290560004
2023-12-02,02:04:02.000,336,11100524,-795,0,1701482641,13219.274400139991,150.9450645600009,54241.415599680004
2023-12-02,02:04:03.000,336,11100528,-795,0,1701482642,13219.530379919997,150.92391717000282,54241.14310200001
2023-12-02,02:04:04.000,336,11100544,-795,0,1701482643,13219.853722799999,150.87457326000003,54241.09419216001
2023-12-02,02:04:05.000,336,11100525,-795,0,1701482644,13220.123175199995,150.90276978000475,54241.1081664
2023-12-02,02:04:06.000,336,11100570,-795,0,1701482645,13220.31179187999,150.97326107999834,54240.87759144001
2023-12-02,02:04:07.000,336,11100553,-795,0,1701482646,13220.574507969992,151.00145760000305,54240.863617200004
2023-12-02,02:04:08.000,336,11100496,-795,0,1701482647,13220.769860959997,150.95211369000026,54240.78675888001
2023-12-02,02:04:09.000,336,11100537,-795,0,1701482648,13221.032577049999,150.9098189100041,54240.75881040001
2023-12-02,02:04:10.000,336,11100501,-795,0,1701482649,13221.35591993,150.82522935000452,54240.62605512
2023-12-02,02:04:11.000,336,11100498,-795,0,1701482650,13221.61863602,150.78998370000045,54240.430415760005
2023-12-02,02:04:12.000,336,11100538,-795,0,1701482651,13222.029550929998,150.63490284,54240.41644152
2023-12-02,02:04:13.000,336,11100555,-795,0,1701482652,13222.40678428999,150.58555893000448,54240.33259608001
2023-12-02,02:04:14.000,336,11100503,-795,0,1701482653,13222.73012716999,150.40933067999867,54240.03913704001
2023-12-02,02:04:15.000,336,11100515,-795,0,1701482654,13223.087151599997,150.35998677000316,54239.91336888
2023-12-02,02:04:16.000,336,11100514,-795,0,1701482655,13223.498066509994,150.21900417000143,54239.99721432001
2023-12-02,02:04:17.000,336,11100480,-795,0,1701482656,13223.801200459995,150.15556199999992,54239.90638176
2023-12-02,02:04:18.000,336,11100467,-795,0,1701482657,13223.95613559,150.03572679000354,54239.53606440001
2023-12-02,02:04:19.000,336,11100517,-795,0,1701482658,13224.191906439992,149.85949853999773,54239.319463679996
2023-12-02,02:04:20.000,336,11100544,-795,0,1701482659,13224.535458249993,149.732614200002,54239.3613864
2023-12-02,02:04:21.000,336,11100529,-795,0,1701482660,13224.76449278999,149.69031941999856,54239.27754096001
2023-12-02,02:04:22.000,336,11100531,-795,0,1701482661,13224.88574636999,149.6198281199977,54239.03299176001
2023-12-02,02:04:23.000,336,11100489,-795,0,1701482662,13225.121517219995,149.49294378000195,54238.91421072001
2023-12-02,02:04:24.000,336,11100499,-795,0,1701482663,13225.411178549992,149.4365507399998,54238.89324936001
2023-12-02,02:04:25.000,336,11100529,-795,0,1701482664,13225.606531539997,149.34491205000086,54238.84433952001
2023-12-02,02:04:26.000,336,11100526,-795,0,1701482665,13225.795148219993,149.22507684000448,54238.69761000001
2023-12-02,02:04:27.000,336,11100496,-795,0,1701482666,13225.889456559999,149.07704511000338,54238.39716384
2023-12-02,02:04:28.000,336,11100486,-795,0,1701482667,13226.10501847999,148.9924555500038,54238.30633128
2023-12-02,02:04:29.000,336,11100546,-795,0,1701482668,13226.199326819995,149.01360294000187,54238.28536992
2023-12-02,02:04:30.000,336,11100560,-795,0,1701482669,13226.27342623,149.0417994599993,54238.0687692
2023-12-02,02:04:31.000,336,11100495,-795,0,1701482670,13226.47551553,149.00655381000252,54238.00588512001
2023-12-02,02:04:32.000,336,11100569,-795,0,1701482671,13226.718022690002,148.91491512000357,54237.88011696
2023-12-02,02:04:33.000,336,11100534,-795,0,1701482672,13226.926848299998,148.7457360000044,54237.698451840006
2023-12-02,02:04:34.000,336,11100526,-795,0,1701482673,13227.22324593999,148.57655687999795,54237.46787688
2023-12-02,02:04:35.000,336,11100501,-795,0,1701482674,13227.54658881999,148.36508298000263,54237.48185112001
2023-12-02,02:04:36.000,336,11100566,-795,0,1701482675,13227.802568599996,148.05492126000172,54237.27922464
2023-12-02,02:04:37.000,336,11100549,-795,0,1701482676,13228.098966240002,147.82229997000104,54237.13249512
2023-12-02,02:04:38.000,336,11100498,-795,0,1701482677,13228.368418639999,147.5332856399982,54236.85301032001
2023-12-02,02:04:39.000,336,11100517,-795,0,1701482678,13228.658079969995,147.25132044000202,54236.68531944001
2023-12-02,02:04:40.000,336,11100495,-795,0,1701482679,13228.954477610001,146.95525697999983,54236.65737096
2023-12-02,02:04:41.000,336,11100480,-795,0,1701482680,13229.237402630002,146.66624265000428,54236.49666720001
2023-12-02,02:04:42.000,336,11100531,-795,0,1701482681,13229.520327649989,146.2573931099978,54236.27307936
2023-12-02,02:04:43.000,336,11100533,-795,0,1701482682,13229.70894433,145.890838350002,54235.86083928
2023-12-02,02:04:44.000,336,11100487,-795,0,1701482683,13229.98513303999,145.48903794000216,54235.6931484
2023-12-02,02:04:45.000,336,11100555,-795,0,1701482684,13230.187222339991,145.0731392700036,54235.54641888
2023-12-02,02:04:46.000,336,11100515,-795,0,1701482685,13230.416256880002,144.67133886000374,54235.27392120001
2023-12-02,02:04:47.000,336,11100531,-795,0,1701482686,13230.497092600002,144.24134192999918,54234.95251368
2023-12-02,02:04:48.000,336,11100489,-795,0,1701482687,13230.638555109988,143.88183630000276,54234.80578416
2023-12-02,02:04:49.000,336,11100515,-795,0,1701482688,13230.780017619989,143.52233066999906,54234.69399024
2023-12-02,02:04:50.000,336,11100492,-795,0,1701482689,13230.82043547999,143.24741460000223,54234.47738952
2023-12-02,02:04:51.000,336,11100511,-795,0,1701482690,13230.86085333999,143.08528461000242,54234.2607888
2023-12-02,02:04:52.000,336,11100543,-795,0,1701482691,13230.867589649999,142.88790896999853,54234.1909176
2023-12-02,02:04:53.000,336,11100542,-795,0,1701482692,13230.84064440999,142.57069811999827,54233.88348432001
2023-12-02,02:04:54.000,336,11100556,-795,0,1701482693,13230.92821644,142.21119249000185,54233.76470328001
2023-12-02,02:04:55.000,336,11100475,-795,0,1701482694,13231.02926109,141.77414642999793,54233.652909360004
2023-12-02,02:04:56.000,336,11100524,-795,0,1701482695,13231.14377835999,141.2877564599985,54233.603999520004
2023-12-02,02:04:57.000,336,11100552,-795,0,1701482696,13231.21114146,140.94939822000015,54233.52015408
2023-12-02,02:04:58.000,336,11100531,-795,0,1701482697,13231.177459909995,140.6603838900046,54233.41534728
2023-12-02,02:04:59.000,336,11100490,-795,0,1701482698,13231.116833119995,140.42071347000456,54233.4223344
2023-12-02,02:05:00.000,336,11100523,-795,0,1701482699,13231.076415259995,140.08235522999894,54233.44329576
2023-12-02,02:05:01.000,336,11100523,-795,0,1701482700,13230.94842537,139.76514437999867,54233.289579120006
2023-12-02,02:05:02.000,336,11100495,-795,0,1701482701,13230.90127119999,139.55367048000335,54233.31054048001
2023-12-02,02:05:03.000,336,11100545,-795,0,1701482702,13230.90800751,139.37039309999818,54233.22669504
2023-12-02,02:05:04.000,336,11100529,-795,0,1701482703,13230.975370609995,139.13072267999814,54233.35945032001
2023-12-02,02:05:05.000,336,11100531,-795,0,1701482704,13231.035997399995,138.8910522599981,54233.39438592
2023-12-02,02:05:06.000,336,11100487,-795,0,1701482705,13231.11009681,138.65138183999807,54233.38041168001
2023-12-02,02:05:07.000,336,11100493,-795,0,1701482706,13231.15051467,138.36941664000187,54233.21272080001
2023-12-02,02:05:08.000,336,11100549,-795,0,1701482707,13231.29197718,138.07335317999969,54233.31054048001
2023-12-02,02:05:09.000,336,11100547,-795,0,1701482708,13231.433439690001,137.72794581000198,54233.4223344
2023-12-02,02:05:10.000,336,11100526,-795,0,1701482709,13231.534484340002,137.4812262600026,54233.45028288001
2023-12-02,02:05:11.000,336,11100530,-795,0,1701482710,13231.702892089997,137.31204714000341,54233.58303816
2023-12-02,02:05:12.000,336,11100554,-795,0,1701482711,13231.851090909993,137.12876975999825,54233.61098664
2023-12-02,02:05:13.000,336,11100488,-795,0,1701482712,13231.979080799989,137.00893455000187,54233.56906392
2023-12-02,02:05:14.000,336,11100580,-795,0,1701482713,13232.24179688999,136.9736888999978,54233.81361312001
2023-12-02,02:05:15.000,336,11100512,-795,0,1701482714,13232.336105229995,136.86795195000013,54233.64592224001
2023-12-02,02:05:16.000,336,11100470,-795,0,1701482715,13232.51124929,136.69877283000096,54233.98130400001
2023-12-02,02:05:17.000,336,11100538,-795,0,1701482716,13232.821119549997,136.51549545000307,54234.155982000004
2023-12-02,02:05:18.000,336,11100527,-795,0,1701482717,13232.996263610003,136.42385676000413,54234.18393048
2023-12-02,02:05:19.000,336,11100473,-795,0,1701482718,13232.976054680003,136.39566023999942,54234.30271152
2023-12-02,02:05:20.000,336,11100515,-795,0,1701482719,13233.27918862999,136.3815619800007,54234.54726072
2023-12-02,02:05:21.000,336,11100547,-795,0,1701482720,13233.373496969994,136.40270936999877,54234.75687432
2023-12-02,02:05:22.000,336,11100478,-795,0,1701482721,13233.44759638,136.40975849999813,54234.84071976001
2023-12-02,02:05:23.000,336,11100566,-795,0,1701482722,13233.48801424,136.3815619800007,54234.826745520004
2023-12-02,02:05:24.000,336,11100542,-795,0,1701482723,13233.66989461,136.28992329000175,54235.03635912001
2023-12-02,02:05:25.000,336,11100557,-795,0,1701482724,13233.865247599992,136.21238286000153,54235.27392120001
2023-12-02,02:05:26.000,336,11100567,-795,0,1701482725,13233.993237490002,136.05730200000107,54235.45558632
2023-12-02,02:05:27.000,336,11100470,-795,0,1701482726,13234.121227379997,136.0714002599998,54235.56039312001
2023-12-02,02:05:28.000,336,11100513,-795,0,1701482727,13234.195326790003,136.07844938999915,54235.63026432001
2023-12-02,02:05:29.000,336,11100514,-795,0,1701482728,13234.222272029998,136.19123547000345,54235.74904536
2023-12-02,02:05:30.000,336,11100456,-795,0,1701482729,13234.269426199993,136.43795502000285,54235.951671840005
2023-12-02,02:05:31.000,336,11100486,-795,0,1701482730,13234.229008339993,136.70582196000032,54236.000581680004
2023-12-02,02:05:32.000,336,11100508,-795,0,1701482731,13234.255953579988,136.92434499000228,54236.119362720005
2023-12-02,02:05:33.000,336,11100501,-795,0,1701482732,13234.343525609998,137.01598368000123,54236.09840136
2023-12-02,02:05:34.000,336,11100525,-795,0,1701482733,13234.390679779994,136.98073803000443,54236.23115664001
2023-12-02,02:05:35.000,336,11100502,-795,0,1701482734,13234.49846073999,136.95254150999972,54236.503654320004
2023-12-02,02:05:36.000,336,11100566,-795,0,1701482735,13234.404152399999,137.0230328100006,54236.55256416
2023-12-02,02:05:37.000,336,11100534,-795,0,1701482736,13234.511933359994,137.04418019999866,54236.62942248
2023-12-02,02:05:38.000,336,11100465,-795,0,1701482737,13234.53887859999,136.9736888999978,54236.56653840001
2023-12-02,02:05:39.000,336,11100506,-795,0,1701482738,13234.68707742,136.91024673000356,54236.72724216
2023-12-02,02:05:40.000,336,11100516,-795,0,1701482739,13234.794858379995,136.89614847000485,54236.741216400005
2023-12-02,02:05:41.000,336,11100518,-795,0,1701482740,13234.895903029996,136.91024673000356,54236.81807472
2023-12-02,02:05:42.000,336,11100531,-795,0,1701482741,13234.963266129991,136.82565717000398,54236.76217776001
2023-12-02,02:05:43.000,336,11100555,-795,0,1701482742,13235.111464950001,136.74811674000375,54236.97179136001
2023-12-02,02:05:44.000,336,11100504,-795,0,1701482743,13235.252927460002,136.73401847999776,54237.11153376
2023-12-02,02:05:45.000,336,11100468,-795,0,1701482744,13235.394389970003,136.78336239000055,54237.32114736
2023-12-02,02:05:46.000,336,11100511,-795,0,1701482745,13235.374181040002,136.92434499000228,54237.41896704
2023-12-02,02:05:47.000,336,11100515,-795,0,1701482746,13235.421335209998,137.00893455000187,54237.47486400001
2023-12-02,02:05:48.000,336,11100519,-795,0,1701482747,13235.461753069998,137.1217206299989,54237.60063216001
2023-12-02,02:05:49.000,336,11100498,-795,0,1701482748,13235.508907239993,137.2838506199987,54237.74037456001
2023-12-02,02:05:50.000,336,11100522,-795,0,1701482749,13235.623424509999,137.36139104999893,54237.8940912
2023-12-02,02:05:51.000,336,11100481,-795,0,1701482750,13235.751414399994,137.40368583000236,54238.348254000004
2023-12-02,02:05:52.000,336,11100541,-795,0,1701482751,13235.852459049995,137.69974929000455,54238.56485472
2023-12-02,02:05:53.000,336,11100575,-795,0,1701482752,13235.993921559995,137.86892841000372,54238.57184184
2023-12-02,02:05:54.000,336,11100494,-795,0,1701482753,13236.16906562,137.91122318999987,54238.851326640004
2023-12-02,02:05:55.000,336,11100481,-795,0,1701482754,13236.18927455,137.9535179700033,54238.96312056001
2023-12-02,02:05:56.000,336,11100509,-795,0,1701482755,13236.16906562,138.0381075300029,54239.17972128001
2023-12-02,02:05:57.000,336,11100499,-795,0,1701482756,13236.263373959991,138.24253229999886,54239.34042504
2023-12-02,02:05:58.000,336,11100506,-795,0,1701482757,13236.08149358999,138.3835149000006,54239.4312576
2023-12-02,02:05:59.000,336,11100542,-795,0,1701482758,13236.06128465999,138.5103992400036,54239.6059356
2023-12-02,02:06:00.000,336,11100502,-795,0,1701482759,13236.12864776,138.60203793000255,54239.91336888
2023-12-02,02:06:01.000,336,11100502,-795,0,1701482760,13236.202747169991,138.62318532000063,54240.16490520001
2023-12-02,02:06:02.000,336,11100500,-795,0,1701482761,13236.229692410001,138.7289222699983,54240.29766048
2023-12-02,02:06:03.000,336,11100498,-795,0,1701482762,13236.196010859996,138.91924878000282,54240.29766048
2023-12-02,02:06:04.000,336,11100424,-795,0,1701482763,13236.142120379991,139.01088747000176,54240.47233848001
2023-12-02,02:06:05.000,336,11100502,-795,0,1701482764,13236.12864776,138.99678921000304,54240.716887680006
2023-12-02,02:06:06.000,336,11100486,-795,0,1701482765,13235.973712629995,139.04613311999856,54240.85663008001
2023-12-02,02:06:07.000,336,11100544,-795,0,1701482766,13235.79856856999,139.22941050000372,54240.863617200004
2023-12-02,02:06:08.000,336,11100538,-795,0,1701482767,13235.670578679994,139.23645963000308,54241.01034672
2023-12-02,02:06:09.000,336,11100596,-795,0,1701482768,13235.704260229999,139.34219658000075,54241.317780000005
2023-12-02,02:06:10.000,336,11100474,-795,0,1701482769,13235.690787609994,139.3985896200029,54241.415599680004
2023-12-02,02:06:11.000,336,11100502,-795,0,1701482770,13235.75815070999,139.53957222000463,54241.492458
2023-12-02,02:06:12.000,336,11100545,-795,0,1701482771,13235.77835963999,139.72989873000188,54241.68809736
2023-12-02,02:06:13.000,336,11100539,-795,0,1701482772,13235.731205469994,139.68760394999845,54241.68111024
2023-12-02,02:06:14.000,336,11100525,-795,0,1701482773,13235.704260229999,139.70170221000444,54241.75796856
2023-12-02,02:06:15.000,336,11100534,-795,0,1701482774,13235.549325099993,139.92022523999913,54242.00251776
2023-12-02,02:06:16.000,336,11100494,-795,0,1701482775,13235.549325099993,140.11055175000365,54242.17020864
2023-12-02,02:06:17.000,336,11100500,-795,0,1701482776,13235.549325099993,140.448909990002,54242.372835120004
2023-12-02,02:06:18.000,336,11100466,-795,0,1701482777,13235.771623329994,140.7590717100029,54242.442706320006
2023-12-02,02:06:19.000,336,11100438,-795,0,1701482778,13235.91982214999,141.14677386000403,54242.68026840001
2023-12-02,02:06:20.000,336,11100529,-795,0,1701482779,13235.872667979995,141.4146408000015,54242.38680936001
2023-12-02,02:06:21.000,336,11100509,-795,0,1701482780,13235.973712629995,141.73890078000113,54242.7850752
2023-12-02,02:06:22.000,336,11100522,-795,0,1701482781,13236.00065786999,141.92217815999902,54242.715204
2023-12-02,02:06:23.000,336,11100502,-795,0,1701482782,13236.175801929996,142.09840641000483,54242.924817600004
2023-12-02,02:06:24.000,336,11100534,-795,0,1701482783,13236.222956099991,142.23233987999993,54243.07853424
2023-12-02,02:06:25.000,336,11100513,-795,0,1701482784,13236.202747169991,142.30988031000015,54243.12744408
2023-12-02,02:06:26.000,336,11100451,-795,0,1701482785,13236.142120379991,142.38742074000038,54242.994688800005
2023-12-02,02:06:27.000,336,11100457,-795,0,1701482786,13236.08149358999,142.3662733500023,54242.67328128
2023-12-02,02:06:28.000,336,11100466,-795,0,1701482787,13236.182538239991,142.42266639000445,54242.81302368
2023-12-02,02:06:29.000,336,11100494,-795,0,1701482788,13236.162329309991,142.59184551000362,54242.896869120006
2023-12-02,02:06:30.000,336,11100452,-795,0,1701482789,13236.06802097,142.9090563600039,54243.00866304
2023-12-02,02:06:31.000,336,11100504,-795,0,1701482790,13236.04781204,143.16282504000264,54243.0296244
2023-12-02,02:06:32.000,336,11100537,-795,0,1701482791,13235.92655846,143.52937979999842,54242.95276608
2023-12-02,02:06:33.000,336,11100515,-795,0,1701482792,13235.636897129989,144.12855585000216,54242.875907760004
2023-12-02,02:06:34.000,336,11100467,-795,0,1701482793,13235.421335209998,144.7629775500027,54242.945778960006
2023-12-02,02:06:35.000,336,11100453,-795,0,1701482794,13235.178828049997,145.39739925000322,54242.88988200001
2023-12-02,02:06:36.000,336,11100461,-795,0,1701482795,13234.963266129991,145.98247704000096,54242.91084336
2023-12-02,02:06:37.000,336,11100516,-795,0,1701482796,13234.693813729995,146.4336213600036,54242.7850752
2023-12-02,02:06:38.000,336,11100515,-795,0,1701482797,13234.55908752999,146.76493047000258,54242.778088080006
2023-12-02,02:06:39.000,336,11100574,-795,0,1701482798,13234.444570259999,147.21607478999795,54242.93180472
2023-12-02,02:06:40.000,336,11100518,-795,0,1701482799,13234.215535719988,147.50508912000078,54242.98770168001
2023-12-02,02:06:41.000,336,11100563,-795,0,1701482800,13234.127963689993,147.77295605999825,54242.95276608
2023-12-02,02:06:42.000,336,11100499,-795,0,1701482801,13233.932610700002,147.9773808300015,54242.95276608
2023-12-02,02:06:43.000,336,11100447,-795,0,1701482802,13233.71031247,148.2029529900028,54242.68026840001
2023-12-02,02:06:44.000,336,11100463,-795,0,1701482803,13233.64968568,148.4355742800035,54242.61738432
2023-12-02,02:06:45.000,336,11100486,-795,0,1701482804,13233.595795199995,148.816227299998,54242.54751312
2023-12-02,02:06:46.000,336,11100557,-795,0,1701482805,13233.44759638,149.03475032999995,54242.4706548
2023-12-02,02:06:47.000,336,11100511,-795,0,1701482806,13233.3263428,149.19688031999976,54242.19815712001
2023-12-02,02:06:48.000,336,11100501,-795,0,1701482807,13233.353288039994,149.39425596000365,54242.02347912
2023-12-02,02:06:49.000,336,11100492,-795,0,1701482808,13233.198352909989,149.64097551000305,54241.939633680005
2023-12-02,02:06:50.000,336,11100439,-795,0,1701482809,13233.029945159993,149.85949853999773,54241.81386552001
2023-12-02,02:06:51.000,336,11100461,-795,0,1701482810,13233.029945159993,149.90884245000052,54241.61822616
2023-12-02,02:06:52.000,336,11100462,-795,0,1701482811,13233.151198739994,149.90884245000052,54241.42957392001
2023-12-02,02:06:53.000,336,11100474,-795,0,1701482812,13233.205089219999,150.01457939999818,54241.16406336
2023-12-02,02:06:54.000,336,11100546,-795,0,1701482813,13233.198352909989,150.12736548000248,54240.91252704
2023-12-02,02:06:55.000,336,11100543,-795,0,1701482814,13233.393705899995,150.22605330000079,54240.94047552
2023-12-02,02:06:56.000,336,11100514,-795,0,1701482815,13233.48127792999,150.4516254600021,54240.91252704
2023-12-02,02:06:57.000,336,11100539,-795,0,1701482816,13233.535168409995,150.61375545000192,54240.765797520005
2023-12-02,02:06:58.000,336,11100518,-795,0,1701482817,13233.636213059995,150.69129588000214,54240.45137712001
2023-12-02,02:06:59.000,336,11100503,-795,0,1701482818,13233.818093429996,150.8816223899994,54240.40246728001
2023-12-02,02:07:00.000,336,11100527,-795,0,1701482819,13233.952819630002,150.97326107999834,54240.24875064
2023-12-02,02:07:01.000,336,11100556,-795,0,1701482820,13234.047127969992,151.05785063999792,54240.10900824
2023-12-02,02:07:02.000,336,11100502,-795,0,1701482821,13234.074073210002,151.1283419399988,54239.9552916
2023-12-02,02:07:03.000,336,11100522,-675,0,1701482822,13234.276162509988,151.29752105999796,54239.79458784
2023-12-02,02:07:04.000,336,11100530,-795,0,1701482823,13234.484988119999,151.4385036599997,54239.87144616001
2023-12-02,02:07:05.000,336,11100514,-795,0,1701482824,13234.49846073999,151.69227233999845,54239.75266512001
2023-12-02,02:07:06.000,336,11100452,-795,0,1701482825,13234.56582384,151.76981276999868,54239.53606440001
2023-12-02,02:07:07.000,336,11100539,-795,0,1701482826,13234.57929645999,151.90374624000106,54239.207669760006
2023-12-02,02:07:08.000,336,11100497,-795,0,1701482827,13234.74096789999,152.1575149199998,54239.17273416
2023-12-02,02:07:09.000,336,11100568,-795,0,1701482828,13234.943057199991,152.43243099000392,54239.16574704
2023-12-02,02:07:10.000,336,11100513,-795,0,1701482829,13235.044101849991,152.7637401000029,54239.09587584
2023-12-02,02:07:11.000,336,11100532,-795,0,1701482830,13235.077783399996,153.1091474700006,54239.039978880006
2023-12-02,02:07:12.000,336,11100533,-795,0,1701482831,13235.158619119997,153.34881789000065,54238.92818496
2023-12-02,02:07:13.000,336,11100503,-795,0,1701482832,13235.259663769997,153.5532426600039,54238.79542968001
2023-12-02,02:07:14.000,336,11100473,-795,0,1701482833,13235.293345320002,153.77176568999857,54238.87927512
2023-12-02,02:07:15.000,336,11100474,-795,0,1701482834,13235.252927460002,154.03963263000333,54238.82337816001
2023-12-02,02:07:16.000,336,11100499,-795,0,1701482835,13235.219245909997,154.3074995700008,54238.7674812
2023-12-02,02:07:17.000,336,11100504,-795,0,1701482836,13235.246191149992,154.43438391000382,54238.59979032
2023-12-02,02:07:18.000,336,11100518,-795,0,1701482837,13235.300081629997,154.4696295600006,54238.48100928001
2023-12-02,02:07:19.000,336,11100555,-795,0,1701482838,13235.327026869993,154.63880867999978,54238.55786760001
2023-12-02,02:07:20.000,336,11100520,-795,0,1701482839,13235.313554250002,154.7022508500013,54238.536906240006
2023-12-02,02:07:21.000,336,11100518,-795,0,1701482840,13235.252927460002,154.6529069399985,54238.1386404
2023-12-02,02:07:22.000,336,11100548,-795,0,1701482841,13235.185564359992,154.68815259000257,54238.348254000004
2023-12-02,02:07:23.000,336,11100461,-795,0,1701482842,13234.916111959996,154.8291351900043,54238.10370480001
2023-12-02,02:07:24.000,336,11100555,-795,0,1701482843,13234.922848269991,154.9137247500039,54238.14562752001
2023-12-02,02:07:25.000,336,11100535,-795,0,1701482844,13234.895903029996,154.97716691999813,54238.16658888
2023-12-02,02:07:26.000,336,11100487,-795,0,1701482845,13234.80159468999,154.92077388000325,54238.04780784
2023-12-02,02:07:27.000,336,11100482,-795,0,1701482846,13234.61971431999,154.95601953000005,54237.90107832
2023-12-02,02:07:28.000,336,11100501,-795,0,1701482847,13234.417625019989,155.05470734999835,54237.866142720006
2023-12-02,02:07:29.000,336,11100507,-795,0,1701482848,13234.289635129993,155.20273907999945,54237.78229728
2023-12-02,02:07:30.000,336,11100460,-795,0,1701482849,13234.087545829992,155.40011472000333,54237.80325864
2023-12-02,02:07:31.000,336,11100476,-795,0,1701482850,13233.946083319992,155.49880254000163,54237.65652912
2023-12-02,02:07:32.000,336,11100555,-795,0,1701482851,13233.818093429996,155.49175341000227,54237.65652912
2023-12-02,02:07:33.000,336,11100504,-795,0,1701482852,13233.656421989996,155.52699905999907,54237.50281248001
2023-12-02,02:07:34.000,336,11100506,-795,0,1701482853,13233.48127792999,155.53404818999843,54237.46787688
2023-12-02,02:07:35.000,336,11100546,-795,0,1701482854,13233.36002434999,155.52699905999907,54237.62159352001
2023-12-02,02:07:36.000,336,11100520,-795,0,1701482855,13233.238770769989,155.52699905999907,54237.58665792
2023-12-02,02:07:37.000,336,11100545,-795,0,1701482856,13233.070363019993,155.5692938400025,54237.63556776
2023-12-02,02:07:38.000,336,11100537,-795,0,1701482857,13232.982790989998,155.55519558000378,54237.48185112001
2023-12-02,02:07:39.000,336,11100499,-795,0,1701482858,13232.942373129998,155.49175341000227,54237.41896704
2023-12-02,02:07:40.000,336,11100558,-795,0,1701482859,13232.693129660001,155.54814645000442,54237.363070080006
2023-12-02,02:07:41.000,336,11100562,-795,0,1701482860,13232.517985599996,155.69617817999824,54237.35608296001
2023-12-02,02:07:42.000,336,11100544,-795,0,1701482861,13232.20137902999,155.73847296000167,54237.195379200006
2023-12-02,02:07:43.000,336,11100537,-795,0,1701482862,13232.03970758999,155.8512590399987,54237.16743072001
2023-12-02,02:07:44.000,336,11100549,-795,0,1701482863,13231.884772459998,155.97109425000235,54237.31416024001
2023-12-02,02:07:45.000,336,11100513,-795,0,1701482864,13231.716364710002,156.0627329400013,54237.32114736
2023-12-02,02:07:46.000,336,11100497,-795,0,1701482865,13231.386285519991,156.33059987999877,54237.27223752
2023-12-02,02:07:47.000,336,11100440,-795,0,1701482866,13231.08315156999,156.57731942999817,54236.99973984001
2023-12-02,02:07:48.000,336,11100444,-795,0,1701482867,13230.773281309994,156.82403898000484,54237.01371408
2023-12-02,02:07:49.000,336,11100475,-795,0,1701482868,13230.530774149993,157.1130533100004,54236.95083000001
2023-12-02,02:07:50.000,336,11100522,-795,0,1701482869,13230.422993189997,157.20469199999934,54237.0556368
2023-12-02,02:07:51.000,336,11100508,-795,0,1701482870,13230.268058059992,157.2399376500034,54237.03467544
2023-12-02,02:07:52.000,336,11100578,-795,0,1701482871,13229.877352079995,157.40911677000258,54236.88095880001
2023-12-02,02:07:53.000,336,11100529,-795,0,1701482872,13229.459700859989,157.65583632000198,54236.741216400005
2023-12-02,02:07:54.000,336,11100460,-795,0,1701482873,13229.237402630002,157.78976979000436,54236.671345200004
2023-12-02,02:07:55.000,336,11100444,-795,0,1701482874,13228.907323439991,157.768622399999,54236.48269296
2023-12-02,02:07:56.000,336,11100516,-795,0,1701482875,13228.48967222,157.86026108999795,54236.29404072
2023-12-02,02:07:57.000,336,11100532,-795,0,1701482876,13228.166329339998,158.00124368999968,54235.951671840005
2023-12-02,02:07:58.000,336,11100492,-795,0,1701482877,13227.762150739996,158.00829281999904,54235.80494232001
2023-12-02,02:07:59.000,336,11100544,-795,0,1701482878,13227.357972139995,158.1774719399982,54235.80494232001
2023-12-02,02:08:00.000,336,11100538,-795,0,1701482879,13227.229982249999,158.24796323999908,54235.64423856
2023-12-02,02:08:01.000,336,11100536,-795,0,1701482880,13226.940320919988,158.31845453999995,54235.4136636
2023-12-02,02:08:02.000,336,11100466,-795,0,1701482881,13226.630450659992,158.36074932000338,54235.20405000001
2023-12-02,02:08:03.000,336,11100517,-795,0,1701482882,13226.12522740999,158.44533888000296,54234.88962960001
2023-12-02,02:08:04.000,336,11100487,-795,0,1701482883,13225.613267849993,158.77664799000195,54234.7848228
2023-12-02,02:08:05.000,336,11100544,-795,0,1701482884,13225.03394519,159.05156405999878,54234.65206752001
2023-12-02,02:08:06.000,336,11100562,-795,0,1701482885,13224.535458249993,159.18549753000116,54234.24681456001
2023-12-02,02:08:07.000,336,11100494,-795,0,1701482886,13224.212115369992,159.30533274000481,54234.11405928
2023-12-02,02:08:08.000,336,11100526,-795,0,1701482887,13223.740573669995,159.74237880000146,54233.92540704
2023-12-02,02:08:09.000,336,11100527,-795,0,1701482888,13223.336395069993,160.06663878000109,54233.86252296001
2023-12-02,02:08:10.000,336,11100505,-795,0,1701482889,13223.167987319997,159.95385270000406,54233.4922056
2023-12-02,02:08:11.000,336,11100450,-795,0,1701482890,13223.006315879997,159.74942793000082,54233.19874656
2023-12-02,02:08:12.000,336,11100535,-795,0,1701482891,13222.79749027,159.69303488999867,54232.97515872001
2023-12-02,02:08:13.000,336,11100540,-795,0,1701482892,13222.373102739999,159.70713315000467,54232.57689288
2023-12-02,02:08:14.000,336,11100493,-795,0,1701482893,13222.016078309993,159.7987718400036,54232.30439520001
2023-12-02,02:08:15.000,336,11100545,-795,0,1701482894,13221.867879489997,159.67893662999995,54232.1995884
2023-12-02,02:08:16.000,336,11100551,-795,0,1701482895,13221.719680670001,159.65074011000252,54231.94106496001
2023-12-02,02:08:17.000,336,11100561,-795,0,1701482896,13221.719680670001,159.43221708000056,54231.64760592
2023-12-02,02:08:18.000,336,11100453,-795,0,1701482897,13221.672526499991,159.16435014000308,54231.45895368
2023-12-02,02:08:19.000,336,11100467,-795,0,1701482898,13221.57821816,158.8823849399996,54231.06068784001
2023-12-02,02:08:20.000,336,11100444,-795,0,1701482899,13221.443491959995,158.685009300003,54230.79517728001
2023-12-02,02:08:21.000,336,11100543,-795,0,1701482900,13221.36939254999,158.55812496,54230.662422
2023-12-02,02:08:22.000,336,11100539,-795,0,1701482901,13221.180775869994,158.21976672000164,54230.11742664
2023-12-02,02:08:23.000,336,11100568,-795,0,1701482902,13221.10667645999,158.0153419499984,54230.04056832
2023-12-02,02:08:24.000,336,11100549,-795,0,1701482903,13221.066258599989,157.79681892000372,54230.15934936
2023-12-02,02:08:25.000,336,11100571,-795,0,1701482904,13221.046049669989,157.6699345800007,54229.96371
2023-12-02,02:08:26.000,336,11100468,-795,0,1701482905,13221.066258599989,157.51485372000025,54229.78204488
2023-12-02,02:08:27.000,336,11100551,-795,0,1701482906,13220.965213949989,157.1764954800019,54229.52352144001
2023-12-02,02:08:28.000,336,11100519,-795,0,1701482907,13220.783333580002,156.92272680000315,54229.1601912
2023-12-02,02:08:29.000,336,11100518,-795,0,1701482908,13220.473463319991,156.89453027999843,54228.99250032
2023-12-02,02:08:30.000,336,11100514,-795,0,1701482909,13220.33873712,157.0143654900021,54229.03442304
2023-12-02,02:08:31.000,336,11100517,-795,0,1701482910,13220.264637709995,157.00026723000337,54228.89468064
2023-12-02,02:08:32.000,336,11100519,-795,0,1701482911,13220.143384129995,156.76059681000334,54228.810835200005
2023-12-02,02:08:33.000,336,11100519,-795,0,1701482912,13220.13664782,156.57731942999817,54228.71301552001
2023-12-02,02:08:34.000,336,11100492,-795,0,1701482913,13219.934558519999,156.61256508000224,54228.69904128
2023-12-02,02:08:35.000,336,11100507,-795,0,1701482914,13219.813304939998,156.56322116999945,54228.48942768
2023-12-02,02:08:36.000,336,11100496,-795,0,1701482915,13220.01539424,156.2107646700024,54228.44051784
2023-12-02,02:08:37.000,336,11100525,-795,0,1701482916,13220.23095615999,155.6538834000021,54228.258852720006
2023-12-02,02:08:38.000,336,11100547,-795,0,1701482917,13220.29158294999,155.31552516000374,54228.33571104
2023-12-02,02:08:39.000,336,11100514,-795,0,1701482918,13220.392627599991,155.0758547400037,54228.44051784
2023-12-02,02:08:40.000,336,11100516,-795,0,1701482919,13220.534090109992,154.94192127000133,54228.573273120004
2023-12-02,02:08:41.000,336,11100541,-795,0,1701482920,13220.695761549992,154.80798779999895,54228.62218296
2023-12-02,02:08:42.000,336,11100551,-795,0,1701482921,13220.931532399998,154.3568434800036,54228.524363280005
2023-12-02,02:08:43.000,336,11100485,-795,0,1701482922,13221.019104429994,154.01848523999797,54228.51038904
2023-12-02,02:08:44.000,336,11100482,-795,0,1701482923,13221.046049669989,153.8986500300016,54228.6012216
2023-12-02,02:08:45.000,336,11100539,-795,0,1701482924,13221.066258599989,153.85635524999816,54228.72000264
2023-12-02,02:08:46.000,336,11100579,-795,0,1701482925,13221.18751217999,153.72242178000306,54229.01346168
2023-12-02,02:08:47.000,336,11100537,-795,0,1701482926,13221.281820519995,153.54619353000453,54229.16717832001
2023-12-02,02:08:48.000,336,11100512,-795,0,1701482927,13221.36939254999,153.2924248499985,54229.1601912
2023-12-02,02:08:49.000,336,11100551,-795,0,1701482928,13221.443491959995,153.36291614999936,54229.28595936001
2023-12-02,02:08:50.000,336,11100509,-795,0,1701482929,13221.544536609996,153.48275136000302,54229.600379760006
2023-12-02,02:08:51.000,336,11100579,-795,0,1701482930,13221.55127291999,153.51094788000046,54229.67723808
2023-12-02,02:08:52.000,336,11100537,-795,0,1701482931,13221.611899709991,153.68012699999963,54229.97069712
2023-12-02,02:08:53.000,336,11100548,-795,0,1701482932,13221.591690779991,153.8493061199988,54230.01960696
2023-12-02,02:08:54.000,336,11100547,-795,0,1701482933,13221.584954469996,153.687176129999,54230.25716904
2023-12-02,02:08:55.000,336,11100502,-795,0,1701482934,13221.632108639991,153.59553744000004,54230.55062808
2023-12-02,02:08:56.000,336,11100517,-795,0,1701482935,13221.679262810001,153.5391443999979,54230.79517728001
2023-12-02,02:08:57.000,336,11100512,-795,0,1701482936,13221.685999119996,153.65897961000155,54231.01876512
2023-12-02,02:08:58.000,336,11100443,-795,0,1701482937,13221.504118749996,154.0960256699982,54231.2213916
2023-12-02,02:08:59.000,336,11100526,-795,0,1701482938,13221.49064612999,154.49782607999805,54231.57773472
2023-12-02,02:09:00.000,336,11100503,-795,0,1701482939,13221.5378003,154.68815259000257,54231.82228392001
2023-12-02,02:09:01.000,336,11100574,-795,0,1701482940,13221.5378003,154.8291351900043,54232.06683312001
2023-12-02,02:09:02.000,336,11100500,-795,0,1701482941,13221.45696458,154.84323345000303,54232.164652800006
2023-12-02,02:09:03.000,336,11100550,-795,0,1701482942,13221.524327679996,155.01946170000156,54232.43715048
2023-12-02,02:09:04.000,336,11100571,-795,0,1701482943,13221.564745539996,155.14634604000457,54232.73060952
2023-12-02,02:09:05.000,336,11100502,-795,0,1701482944,13221.524327679996,155.26618125000095,54232.77253224
2023-12-02,02:09:06.000,336,11100427,-795,0,1701482945,13221.699471740001,155.30847603000439,54233.01009432
2023-12-02,02:09:07.000,336,11100488,-795,0,1701482946,13221.753362219992,155.2097882099988,54233.03105568
2023-12-02,02:09:08.000,336,11100467,-795,0,1701482947,13221.894824729992,155.047658219999,54233.25464352
2023-12-02,02:09:09.000,336,11100529,-795,0,1701482948,13221.975660449993,155.047658219999,54233.457270000006
2023-12-02,02:09:10.000,336,11100562,-795,0,1701482949,13222.002605690002,154.95601953000005,54233.54111544
2023-12-02,02:09:11.000,336,11100516,-795,0,1701482950,13222.130595579998,154.97716691999813,54233.85553584
2023-12-02,02:09:12.000,336,11100526,-795,0,1701482951,13222.191222369998,155.05470734999835,54234.04418808
2023-12-02,02:09:13.000,336,11100498,-795,0,1701482952,13222.177749749993,155.2943777699984,54234.20489184
2023-12-02,02:09:14.000,336,11100437,-795,0,1701482953,13222.373102739999,155.4071638500027,54234.48437664001
2023-12-02,02:09:15.000,336,11100575,-795,0,1701482954,13222.47414739,155.31552516000374,54234.48437664001
2023-12-02,02:09:16.000,336,11100503,-795,0,1701482955,13222.56845572999,155.2943777699984,54234.67302888001
2023-12-02,02:09:17.000,336,11100495,-795,0,1701482956,13222.602137279995,155.4071638500027,54234.77084856001
2023-12-02,02:09:18.000,336,11100568,-795,0,1701482957,13222.75033609999,155.42831124000077,54235.04334624
2023-12-02,02:09:19.000,336,11100501,-795,0,1701482958,13223.006315879997,155.48470428000292,54235.329818160004
2023-12-02,02:09:20.000,336,11100486,-795,0,1701482959,13223.235350419993,155.59044123000058,54235.42763784
2023-12-02,02:09:21.000,336,11100520,-795,0,1701482960,13223.450912339998,155.52699905999907,54235.63026432001
2023-12-02,02:09:22.000,336,11100503,-795,0,1701482961,13223.56542960999,155.5199499299997,54235.72109688
2023-12-02,02:09:23.000,336,11100485,-795,0,1701482962,13223.66647425999,155.52699905999907,54235.853852160006
2023-12-02,02:09:24.000,336,11100485,-795,0,1701482963,13223.902245109995,155.48470428000292,54235.88180064
2023-12-02,02:09:25.000,336,11100524,-795,0,1701482964,13224.272742159992,155.4565077599982,54236.15429832
2023-12-02,02:09:26.000,336,11100535,-795,0,1701482965,13224.488304079998,155.46355689000484,54236.238143760005
2023-12-02,02:09:27.000,336,11100489,-795,0,1701482966,13224.616293969993,155.49175341000227,54236.28006648001
2023-12-02,02:09:28.000,336,11100501,-795,0,1701482967,13224.777965409994,155.44945862999884,54236.44775736001
2023-12-02,02:09:29.000,336,11100503,-795,0,1701482968,13224.96658208999,155.39306559000397,54236.65038384
2023-12-02,02:09:30.000,336,11100452,-795,0,1701482969,13225.11478091,155.23798473000352,54236.69929368
2023-12-02,02:09:31.000,336,11100484,-795,0,1701482970,13225.27645235,155.21683733999816,54236.7062808
2023-12-02,02:09:32.000,336,11100530,-795,0,1701482971,13225.330342829991,155.18864082000073,54236.79711336
2023-12-02,02:09:33.000,336,11100522,-795,0,1701482972,13225.458332720002,155.2097882099988,54236.75519064
2023-12-02,02:09:34.000,336,11100541,-795,0,1701482973,13225.559377370002,155.174542560002,54236.83204896001
2023-12-02,02:09:35.000,336,11100501,-795,0,1701482974,13225.721048809988,155.11814951999986,54237.027688320006
2023-12-02,02:09:36.000,336,11100514,-795,0,1701482975,13225.822093459989,155.18159169000137,54237.16743072001
2023-12-02,02:09:37.000,336,11100512,-795,0,1701482976,13225.902929179989,155.2238864700048,54237.15345648
2023-12-02,02:09:38.000,336,11100454,-795,0,1701482977,13225.923138109989,155.2238864700048,54237.11153376
2023-12-02,02:09:39.000,336,11100467,-795,0,1701482978,13226.017446449994,155.2097882099988,54237.23730192001
2023-12-02,02:09:40.000,336,11100545,-795,0,1701482979,13226.138700029995,155.23798473000352,54237.35608296001
2023-12-02,02:09:41.000,336,11100536,-795,0,1701482980,13226.29363516,155.174542560002,54237.38403144001
2023-12-02,02:09:42.000,336,11100577,-795,0,1701482981,13226.38794349999,155.08995300000242,54237.579670800005
2023-12-02,02:09:43.000,336,11100590,-795,0,1701482982,13226.421625049996,155.15339517000393,54237.51678672
2023-12-02,02:09:44.000,336,11100510,-795,0,1701482983,13226.529406009991,155.16749343000265,54237.60063216001
2023-12-02,02:09:45.000,336,11100542,-795,0,1701482984,13226.630450659992,155.15339517000393,54237.74037456001
2023-12-02,02:09:46.000,336,11100484,-795,0,1701482985,13226.657395900002,155.12519864999922,54237.78928440001
2023-12-02,02:09:47.000,336,11100518,-795,0,1701482986,13226.738231620002,155.18159169000137,54237.81024576001
2023-12-02,02:09:48.000,336,11100519,-795,0,1701482987,13226.738231620002,155.23093560000416,54237.7543488
2023-12-02,02:09:49.000,336,11100512,-795,0,1701482988,13226.778649480002,155.30142689999775,54237.82422
2023-12-02,02:09:50.000,336,11100547,-795,0,1701482989,13226.926848299998,155.35077081000054,54237.94300104
2023-12-02,02:09:51.000,336,11100547,-795,0,1701482990,13227.014420329993,155.3860164600046,54237.94300104
2023-12-02,02:09:52.000,336,11100535,-795,0,1701482991,13227.101992359989,155.34372168000118,54237.99191088
2023-12-02,02:09:53.000,336,11100547,-795,0,1701482992,13227.162619149989,155.37896732999798,54238.06178208
2023-12-02,02:09:54.000,336,11100493,-795,0,1701482993,13227.20303700999,155.4071638500027,54238.082743440005
2023-12-02,02:09:55.000,336,11100511,-795,0,1701482994,13227.32429058999,155.49175341000227,54238.10370480001
2023-12-02,02:09:56.000,336,11100517,-795,0,1701482995,13227.32429058999,155.6045394899993,54238.2085116
2023-12-02,02:09:57.000,336,11100512,-795,0,1701482996,13227.398389999995,155.6679816600008,54238.2783828
2023-12-02,02:09:58.000,336,11100539,-795,0,1701482997,13227.39165369,155.7314238300023,54238.18755024
2023-12-02,02:09:59.000,336,11100583,-795,0,1701482998,13227.36470844999,155.75962034999975,54238.22947296
2023-12-02,02:10:00.000,336,11100531,-795,0,1701482999,13227.46575309999,155.89355382000213,54238.348254000004
2023-12-02,02:10:01.000,336,11100536,-795,0,1701483000,13227.65436978,155.9992907699998,54238.44607368
2023-12-02,02:10:02.000,336,11100488,-795,0,1701483001,13227.795832290001,155.99224164000043,54238.34126688001
2023-12-02,02:10:03.000,336,11100498,-795,0,1701483002,13227.842986459997,156.04863468000258,54238.11767904
2023-12-02,02:10:04.000,336,11100443,-795,0,1701483003,13227.896876940002,156.23191206000047,54238.18755024
2023-12-02,02:10:05.000,336,11100508,-795,0,1701483004,13227.950767419992,156.42928770000435,54238.32729264
2023-12-02,02:10:06.000,336,11100507,-795,0,1701483005,13227.917085870002,156.56322116999945,54238.39017672001
2023-12-02,02:10:07.000,336,11100520,-795,0,1701483006,13227.964240039997,156.7042037700012,54238.418125200005
2023-12-02,02:10:08.000,336,11100522,-795,0,1701483007,13227.984448969997,156.84518637000292,54238.49498352
2023-12-02,02:10:09.000,336,11100533,-795,0,1701483008,13228.024866829997,157.0143654900021,54238.6626744
2023-12-02,02:10:10.000,336,11100469,-795,0,1701483009,13228.112438859993,157.20469199999934,54238.7325456
2023-12-02,02:10:11.000,336,11100513,-795,0,1701483010,13228.193274579993,157.3738711199985,54238.66966152
2023-12-02,02:10:12.000,336,11100514,-795,0,1701483011,13228.220219819988,157.5219028499996,54238.64171304
2023-12-02,02:10:13.000,336,11100500,-795,0,1701483012,13228.328000779999,157.77567152999836,54238.65568728001
2023-12-02,02:10:14.000,336,11100545,-795,0,1701483013,13228.375154949994,157.95894891000353,54238.74651984001
2023-12-02,02:10:15.000,336,11100509,-795,0,1701483014,13228.59071687,158.14927542000078,54238.94914632
2023-12-02,02:10:16.000,336,11100533,-795,0,1701483015,13228.72544306999,158.29730715000187,54239.088888720005
2023-12-02,02:10:17.000,336,11100515,-795,0,1701483016,13228.79280617,158.5228793100032,54239.09587584
2023-12-02,02:10:18.000,336,11100485,-795,0,1701483017,13228.87364189,158.72730407999916,54239.13081144001
2023-12-02,02:10:19.000,336,11100408,-795,0,1701483018,13228.961213919996,158.9317288500024,54239.16574704
2023-12-02,02:10:20.000,336,11100507,-795,0,1701483019,13229.102676429997,159.25598883000202,54239.305489440005
2023-12-02,02:10:21.000,336,11100539,-795,0,1701483020,13229.365392519998,159.50270838000142,54239.41728336001
2023-12-02,02:10:22.000,336,11100570,-795,0,1701483021,13229.405810379998,159.6859857599993,54239.45221896
2023-12-02,02:10:23.000,336,11100540,-795,0,1701483022,13229.527063959998,159.82696836000105,54239.6059356
2023-12-02,02:10:24.000,336,11100530,-795,0,1701483023,13229.574218129994,159.96795096000278,54239.70375528001
2023-12-02,02:10:25.000,336,11100489,-795,0,1701483024,13229.607899679999,160.15827747000003,54239.857471920004
2023-12-02,02:10:26.000,336,11100524,-795,0,1701483025,13229.756098499995,160.20057225000346,54240.00420144
2023-12-02,02:10:27.000,336,11100489,-795,0,1701483026,13229.72915326,160.2922109400024,54239.90638176
2023-12-02,02:10:28.000,336,11100473,-795,0,1701483027,13229.877352079995,160.3908987600007,54240.05311128
2023-12-02,02:10:29.000,336,11100548,-795,0,1701483028,13230.03228721,160.41909527999815,54240.17887944
2023-12-02,02:10:30.000,336,11100530,-795,0,1701483029,13230.106386619991,160.49663570999837,54240.29067336
2023-12-02,02:10:31.000,336,11100537,-795,0,1701483030,13230.05249614,160.67991309000354,54240.269712
2023-12-02,02:10:32.000,336,11100530,-795,0,1701483031,13229.958187799995,160.85614134000207,54240.29766048
2023-12-02,02:10:33.000,336,11100514,-795,0,1701483032,13230.018814589996,160.9689274199991,54240.38849304
2023-12-02,02:10:34.000,336,11100539,-795,0,1701483033,13230.11312293,161.06056610999804,54240.53522256
2023-12-02,02:10:35.000,336,11100514,-795,0,1701483034,13230.140068169996,161.10286089000147,54240.60509376
2023-12-02,02:10:36.000,336,11100540,-795,0,1701483035,13230.247849129992,161.10286089000147,54240.75182328
2023-12-02,02:10:37.000,336,11100560,-795,0,1701483036,13230.295003300002,161.12400827999954,54240.75182328
2023-12-02,02:10:38.000,336,11100521,-795,0,1701483037,13230.281530679997,161.11695915000018,54240.793746
2023-12-02,02:10:39.000,336,11100564,-795,0,1701483038,13230.564455699998,161.12400827999954,54240.863617200004
2023-12-02,02:10:40.000,336,11100515,-795,0,1701483039,13230.82043547999,161.17335219000233,54241.14310200001
2023-12-02,02:10:41.000,336,11100531,-795,0,1701483040,13230.995579539995,161.25089262000256,54241.366689840004
2023-12-02,02:10:42.000,336,11100552,-795,0,1701483041,13231.06967895,161.41302261000237,54241.583290560004
2023-12-02,02:10:43.000,336,11100512,-795,0,1701483042,13231.076415259995,161.3425313100015,54241.61123904
2023-12-02,02:10:44.000,336,11100476,-795,0,1701483043,13231.13030574,161.25089262000256,54241.83482688
2023-12-02,02:10:45.000,336,11100507,-795,0,1701483044,13231.24482300999,161.28613826999936,54241.939633680005
2023-12-02,02:10:46.000,336,11100539,-795,0,1701483045,13231.386285519991,161.34958044000086,54242.3309124
2023-12-02,02:10:47.000,336,11100564,-795,0,1701483046,13231.318922419996,161.33548218000215,54242.3309124
2023-12-02,02:10:48.000,336,11100556,-795,0,1701483047,13231.480593859997,161.38482608999766,54242.60341008001
2023-12-02,02:10:49.000,336,11100495,-795,0,1701483048,13231.628792679992,161.35662957000022,54242.82001080001
2023-12-02,02:10:50.000,336,11100539,-795,0,1701483049,13231.756782570003,161.29318739999871,54243.12045696
2023-12-02,02:10:51.000,336,11100489,-795,0,1701483050,13231.931926629994,161.10286089000147,54243.28814784
2023-12-02,02:10:52.000,336,11100507,-795,0,1701483051,13232.053180209994,161.0323695900006,54243.413916
2023-12-02,02:10:53.000,336,11100495,-795,0,1701483052,13232.28895106,161.13810653999826,54243.60256824
2023-12-02,02:10:54.000,336,11100529,-795,0,1701483053,13232.38999571,161.2156469699985,54243.99384696001
2023-12-02,02:10:55.000,336,11100528,-795,0,1701483054,13232.43041357,161.3425313100015,54244.24538328
2023-12-02,02:10:56.000,336,11100531,-795,0,1701483055,13232.571876080001,161.36367869999958,54244.37813856001
2023-12-02,02:10:57.000,336,11100456,-795,0,1701483056,13232.699865969997,161.41302261000237,54244.55980368
2023-12-02,02:10:58.000,336,11100485,-795,0,1701483057,13232.848064789992,161.34958044000086,54244.86723696
2023-12-02,02:10:59.000,336,11100499,-795,0,1701483058,13232.841328479997,161.3918752200043,54245.03492784
2023-12-02,02:11:00.000,336,11100534,-795,0,1701483059,13232.901955269997,161.50466130000132,54245.25152856
2023-12-02,02:11:01.000,336,11100522,-795,0,1701483060,13232.962582059998,161.56105434000347,54245.43319368001
2023-12-02,02:11:02.000,336,11100463,-795,0,1701483061,13233.083835639998,161.60334911999962,54245.62184592001
2023-12-02,02:11:03.000,336,11100515,-795,0,1701483062,13233.312870179994,161.6526930300024,54245.915304960006
2023-12-02,02:11:04.000,336,11100558,-795,0,1701483063,13233.494750549995,161.63154564000433,54246.33453216
2023-12-02,02:11:05.000,336,11100552,-795,0,1701483064,13233.514959479995,161.6385947700037,54246.5231844
2023-12-02,02:11:06.000,336,11100518,-795,0,1701483065,13233.595795199995,161.5258086899994,54246.6978624
2023-12-02,02:11:07.000,336,11100551,-795,0,1701483066,13233.636213059995,161.5258086899994,54246.72581088001
2023-12-02,02:11:08.000,336,11100575,-795,0,1701483067,13233.7305214,161.5892508600009,54247.00529568
2023-12-02,02:11:09.000,336,11100519,-795,0,1701483068,13233.865247599992,161.72318433000328,54247.20792216001
2023-12-02,02:11:10.000,336,11100515,-795,0,1701483069,13233.999973799997,161.65974216000177,54247.51535544001
2023-12-02,02:11:11.000,336,11100508,-795,0,1701483070,13234.101018449997,161.76547910999943,54247.738943280005
2023-12-02,02:11:12.000,336,11100510,-795,0,1701483071,13234.188590479993,161.737282590002,54247.92060840001
2023-12-02,02:11:13.000,336,11100524,-795,0,1701483072,13234.282898819998,161.75842998000007,54247.98349248
2023-12-02,02:11:14.000,336,11100443,-795,0,1701483073,13234.431097639994,161.82892128000094,54248.31887424
2023-12-02,02:11:15.000,336,11100478,-795,0,1701483074,13234.458042879989,161.89236345000245,54248.47259088001
2023-12-02,02:11:16.000,336,11100523,-795,0,1701483075,13234.592769079994,161.87826519000373,54248.7241272
2023-12-02,02:11:17.000,336,11100529,-795,0,1701483076,13234.56582384,161.91351084000053,54248.80797264001
2023-12-02,02:11:18.000,336,11100521,-795,0,1701483077,13234.68707742,162.0192477899982,54249.02457336001
2023-12-02,02:11:19.000,336,11100581,-795,0,1701483078,13235.037365539996,162.181377779998,54249.38091648
2023-12-02,02:11:20.000,336,11100510,-795,0,1701483079,13235.165355429992,162.2448199499995,54249.63943992
2023-12-02,02:11:21.000,336,11100518,-795,0,1701483080,13235.097992329996,162.51973602000362,54249.71629824
2023-12-02,02:11:22.000,336,11100496,-795,0,1701483081,13235.246191149992,162.6889151400028,54249.93988608001
2023-12-02,02:11:23.000,336,11100512,-795,0,1701483082,13235.421335209998,162.75940644000366,54250.10058984001
2023-12-02,02:11:24.000,336,11100557,-795,0,1701483083,13235.475225689988,162.83694687000389,54250.23334512
2023-12-02,02:11:25.000,336,11100536,-795,0,1701483084,13235.455016759988,163.15415772000415,54250.21937088
2023-12-02,02:11:26.000,336,11100541,-795,0,1701483085,13235.495434619988,163.41497553000227,54250.26828072001
2023-12-02,02:11:27.000,336,11100540,-795,0,1701483086,13235.69752391999,163.69694072999846,54250.6455852
2023-12-02,02:11:28.000,336,11100491,-795,0,1701483087,13235.77835963999,164.03529897000408,54250.84821168001
2023-12-02,02:11:29.000,336,11100495,-795,0,1701483088,13235.81877749999,164.38070634000178,54251.02288968
2023-12-02,02:11:30.000,336,11100481,-795,0,1701483089,13235.82551381,164.62742589000118,54251.06481240001
2023-12-02,02:11:31.000,336,11100583,-795,0,1701483090,13235.73794177999,165.02922630000103,54251.14865784
2023-12-02,02:11:32.000,336,11100491,-795,0,1701483091,13235.663842369999,165.4451249699996,54251.22551616
2023-12-02,02:11:33.000,336,11100490,-795,0,1701483092,13235.684051299999,165.66364800000156,54251.043851040005
2023-12-02,02:11:34.000,336,11100518,-795,0,1701483093,13235.75815070999,165.74823756000114,54251.30237448001
2023-12-02,02:11:35.000,336,11100515,-795,0,1701483094,13235.852459049995,165.72709017000307,54251.61679488001
2023-12-02,02:11:36.000,336,11100543,-795,0,1701483095,13235.82551381,165.84692537999945,54251.70064032
2023-12-02,02:11:37.000,336,11100520,-795,0,1701483096,13235.704260229999,166.0513501500027,54251.58884640001
2023-12-02,02:11:38.000,336,11100518,-795,0,1701483097,13235.650369749994,166.25577491999866,54251.609807759996
2023-12-02,02:11:39.000,336,11100509,-795,0,1701483098,13235.603215579999,166.50249446999806,54251.70064032
2023-12-02,02:11:40.000,336,11100532,-795,0,1701483099,13235.522379859998,166.87609836000047,54251.65871760001
2023-12-02,02:11:41.000,336,11100521,-795,0,1701483100,13235.603215579999,167.25675138000224,54251.84038272
2023-12-02,02:11:42.000,336,11100516,-795,0,1701483101,13235.684051299999,167.58101136000187,54251.80544712001
2023-12-02,02:11:43.000,336,11100532,-795,0,1701483102,13235.913085839995,167.74314135000168,54252.02903496
2023-12-02,02:11:44.000,336,11100536,-795,0,1701483103,13236.115175139996,167.82773091000126,54252.30153264
2023-12-02,02:11:45.000,336,11100524,-795,0,1701483104,13236.14885669,167.96166438000364,54252.322494
2023-12-02,02:11:46.000,336,11100483,-795,0,1701483105,13236.398100159997,168.1660891499996,54252.51114624
2023-12-02,02:11:47.000,336,11100497,-795,0,1701483106,13236.478935879997,168.19428567000432,54252.46922352
2023-12-02,02:11:48.000,336,11100519,-795,0,1701483107,13236.707970419993,168.23658045000047,54252.60896592
2023-12-02,02:11:49.000,336,11100583,-795,0,1701483108,13236.835960309989,168.45510348000244,54252.75569544
2023-12-02,02:11:50.000,336,11100574,-795,0,1701483109,13236.950477579994,168.66657737999776,54252.94434768
2023-12-02,02:11:51.000,336,11100533,-795,0,1701483110,13237.071731159995,168.68772477000311,54253.04915448001
2023-12-02,02:11:52.000,336,11100540,-795,0,1701483111,13237.192984739995,168.82165823999821,54253.021206
2023-12-02,02:11:53.000,336,11100540,-795,0,1701483112,13237.374865109996,169.0190338800021,54253.04915448001
2023-12-02,02:11:54.000,336,11100474,-795,0,1701483113,13237.603899649992,169.23755691000406,54253.2308196
2023-12-02,02:11:55.000,336,11100496,-795,0,1701483114,13237.677999059997,169.54066949999833,54253.19588400001
2023-12-02,02:11:56.000,336,11100552,-795,0,1701483115,13237.826197879993,169.71689775000414,54253.31466504001
2023-12-02,02:11:57.000,336,11100487,-795,0,1701483116,13237.873352049988,170.05525599000248,54253.30767792
2023-12-02,02:11:58.000,336,11100513,-795,0,1701483117,13237.947451459993,170.38656510000146,54253.41248472001
2023-12-02,02:11:59.000,336,11100526,-795,0,1701483118,13238.18322231,170.7883655100013,54253.74786648001
2023-12-02,02:12:00.000,336,11100511,-795,0,1701483119,13238.48635626,171.13377287999901,54253.894596000006
2023-12-02,02:12:01.000,336,11100575,-795,0,1701483120,13238.789490210002,171.59901546000037,54253.98542856001
2023-12-02,02:12:02.000,336,11100511,-795,0,1701483121,13239.119569399998,172.02901238999766,54254.08324824001
2023-12-02,02:12:03.000,336,11100548,-795,0,1701483122,13239.348603939994,172.43786193000415,54253.97844144
2023-12-02,02:12:04.000,336,11100496,-795,0,1701483123,13239.611320029995,172.76212191000377,54254.09023536
2023-12-02,02:12:05.000,336,11100539,-795,0,1701483124,13239.921190289992,172.85376060000272,54254.36273304
2023-12-02,02:12:06.000,336,11100503,-795,0,1701483125,13240.237796859998,172.84671147000336,54254.64221784
2023-12-02,02:12:07.000,336,11100504,-795,0,1701483126,13240.540930809999,172.825564079998,54254.71907616
2023-12-02,02:12:08.000,336,11100500,-795,0,1701483127,13240.810383209995,172.85376060000272,54254.949651120005
2023-12-02,02:12:09.000,336,11100548,-795,0,1701483128,13241.032681439996,173.06523449999804,54255.215161680004
2023-12-02,02:12:10.000,336,11100493,-795,0,1701483129,13241.073099299996,173.27670840000064,54255.30599424001
2023-12-02,02:12:11.000,336,11100480,-795,0,1701483130,13241.032681439996,173.50228056000196,54255.4317624
2023-12-02,02:12:12.000,336,11100535,-795,0,1701483131,13241.106780850001,173.8053931500035,54255.59246616001
2023-12-02,02:12:13.000,336,11100543,-795,0,1701483132,13241.234770739997,174.0873583499997,54255.63438888
2023-12-02,02:12:14.000,336,11100508,-795,0,1701483133,13241.207825500001,174.19309530000464,54255.76714416
2023-12-02,02:12:15.000,336,11100527,-795,0,1701483134,13241.308870150002,174.3975200700006,54256.03265472
2023-12-02,02:12:16.000,336,11100536,-795,0,1701483135,13241.268452290002,174.56669918999978,54256.29816528
2023-12-02,02:12:17.000,336,11100523,-795,0,1701483136,13241.322342769992,174.76407483000366,54256.40297208001
2023-12-02,02:12:18.000,336,11100493,-795,0,1701483137,13241.470541590003,174.77817309000238,54256.4448948
2023-12-02,02:12:19.000,336,11100540,-795,0,1701483138,13241.457068969998,174.8416152600039,54256.63354704
2023-12-02,02:12:20.000,336,11100478,-795,0,1701483139,13241.308870150002,175.16587524000352,54256.73835384001
2023-12-02,02:12:21.000,336,11100552,-795,0,1701483140,13241.349288010002,175.4478404399997,54256.93399320001
2023-12-02,02:12:22.000,336,11100505,-795,0,1701483141,13241.228034430002,175.7439039000019,54257.04578712
2023-12-02,02:12:23.000,336,11100491,-795,0,1701483142,13241.180880259992,175.96242693000386,54257.227452240004
2023-12-02,02:12:24.000,336,11100524,-795,0,1701483143,13241.180880259992,175.99767258000065,54257.632705200005
2023-12-02,02:12:25.000,336,11100517,-795,0,1701483144,13241.0057362,176.30783430000156,54257.77943472
2023-12-02,02:12:26.000,336,11100462,-795,0,1701483145,13240.810383209995,176.66029079999862,54257.898215760004
2023-12-02,02:12:27.000,336,11100547,-795,0,1701483146,13240.588084979994,176.97045251999953,54257.6676408
2023-12-02,02:12:28.000,336,11100438,-795,0,1701483147,13240.53419449999,177.1043859900019,54258.086868000006
2023-12-02,02:12:29.000,336,11100580,-795,0,1701483148,13240.298423649998,177.3511055400013,54258.31744296
2023-12-02,02:12:30.000,336,11100544,-795,0,1701483149,13240.015498629997,177.60487422000006,54258.54103080001
2023-12-02,02:12:31.000,336,11100539,-795,0,1701483150,13239.941399219992,177.8445446400001,54258.75064440001
2023-12-02,02:12:32.000,336,11100572,-795,0,1701483151,13239.853827189996,178.07716593000077,54258.93230952
2023-12-02,02:12:33.000,336,11100541,-795,0,1701483152,13239.793200399996,178.2392959200006,54259.12096176
2023-12-02,02:12:34.000,336,11100537,-795,0,1701483153,13239.510275379995,178.4648680800019,54259.22576856
2023-12-02,02:12:35.000,336,11100450,-795,0,1701483154,13239.173459879989,178.80322632000025,54259.26769128
2023-12-02,02:12:36.000,336,11100499,-795,0,1701483155,13238.910743790002,179.1697810800033,54259.42140792001
2023-12-02,02:12:37.000,336,11100491,-795,0,1701483156,13238.58740091,179.43764802000078,54259.40044656001
2023-12-02,02:12:38.000,336,11100531,-795,0,1701483157,13238.34489375,179.90289060000214,54259.60307304
2023-12-02,02:12:39.000,336,11100560,-795,0,1701483158,13238.021550869998,180.07911885000067,54259.78473816001
2023-12-02,02:12:40.000,336,11100528,-795,0,1701483159,13237.738625849997,180.13551189000282,54259.980377520005
2023-12-02,02:12:41.000,336,11100516,-795,0,1701483160,13237.469173450001,180.0932171099994,54260.15505552
2023-12-02,02:12:42.000,336,11100479,-795,0,1701483161,13237.152566879995,180.07911885000067,54260.196978240005
2023-12-02,02:12:43.000,336,11100520,-795,0,1701483162,13236.889850789994,180.36108405000414,54260.2528752
2023-12-02,02:12:44.000,336,11100489,-795,0,1701483163,13236.714706729988,180.62190186000225,54260.45550168001
2023-12-02,02:12:45.000,336,11100525,-795,0,1701483164,13236.418309089997,181.16468487000384,54260.60921832
2023-12-02,02:12:46.000,336,11100538,-795,0,1701483165,13235.98044893999,181.52419050000026,54260.6371668
2023-12-02,02:12:47.000,336,11100504,-795,0,1701483166,13235.670578679994,181.665173100002,54260.748960720004
2023-12-02,02:12:48.000,336,11100523,-795,0,1701483167,13235.347235799993,181.79910657000437,54260.92363872
2023-12-02,02:12:49.000,336,11100492,-795,0,1701483168,13234.976738749996,181.89779439000267,54261.11927808
2023-12-02,02:12:50.000,336,11100444,-795,0,1701483169,13234.6062417,181.91894178000075,54261.11927808
2023-12-02,02:12:51.000,336,11100457,-795,0,1701483170,13234.175117860003,181.93304003999947,54261.11927808
2023-12-02,02:12:52.000,336,11100529,-795,0,1701483171,13233.696839849996,182.03172785999777,54261.07036824
2023-12-02,02:12:53.000,336,11100476,-795,0,1701483172,13233.306133869999,182.21500524000294,54261.154213680005
2023-12-02,02:12:54.000,336,11100537,-795,0,1701483173,13232.848064789992,182.34188957999868,54261.39876288
2023-12-02,02:12:55.000,336,11100526,-795,0,1701483174,13232.41020464,182.44762653000362,54261.56645376
2023-12-02,02:12:56.000,336,11100511,-795,0,1701483175,13231.931926629994,182.45467566000298,54261.62933784001
2023-12-02,02:12:57.000,336,11100515,-795,0,1701483176,13231.507539099992,182.5956582600047,54261.80401584
2023-12-02,02:12:58.000,336,11100473,-795,0,1701483177,13231.21114146,182.8141812899994,54261.78305448
2023-12-02,02:12:59.000,336,11100522,-795,0,1701483178,13230.793490239994,183.00450780000392,54261.929784
2023-12-02,02:13:00.000,336,11100511,-795,0,1701483179,13230.274794370001,183.2371290900046,54261.943758240006
2023-12-02,02:13:01.000,336,11100497,-795,0,1701483180,13229.86387945999,183.3710625599997,54261.88087416
2023-12-02,02:13:02.000,336,11100535,-795,0,1701483181,13229.466437169998,183.49089777000336,54261.943758240006
2023-12-02,02:13:03.000,336,11100522,-795,0,1701483182,13229.143094289997,183.66007689000253,54262.04856504
2023-12-02,02:13:04.000,336,11100550,-795,0,1701483183,13228.779333549995,183.77286296999955,54262.2442044
2023-12-02,02:13:05.000,336,11100499,-795,0,1701483184,13228.368418639999,183.90679644000193,54262.32106272001
2023-12-02,02:13:06.000,336,11100437,-795,0,1701483185,13227.970976349992,184.00548426000023,54262.30708848
2023-12-02,02:13:07.000,336,11100443,-795,0,1701483186,13227.45228048,184.1112212099979,54262.11843624
2023-12-02,02:13:08.000,336,11100500,-795,0,1701483187,13227.128937599999,184.18876163999812,54262.16734608
2023-12-02,02:13:09.000,336,11100525,-795,0,1701483188,13226.899903060003,184.2381055500009,54262.21625592
2023-12-02,02:13:10.000,336,11100518,-795,0,1701483189,13226.583296489996,184.19581077000475,54262.1743332
2023-12-02,02:13:11.000,336,11100546,-795,0,1701483190,13226.30710777999,184.06892643000174,54262.160358960005
2023-12-02,02:13:12.000,336,11100543,-795,0,1701483191,13226.14543633999,184.16056512000068,54262.041577920005
2023-12-02,02:13:13.000,336,11100479,-795,0,1701483192,13225.943347039989,184.14646686000196,54261.93677112001
2023-12-02,02:13:14.000,336,11100482,-795,0,1701483193,13225.721048809988,184.1746633799994,54261.887861279996
2023-12-02,02:13:15.000,336,11100490,-795,0,1701483194,13225.390969619992,184.32974423999985,54261.706196160005
2023-12-02,02:13:16.000,336,11100529,-795,0,1701483195,13225.182144009996,184.40023554000072,54261.552479519996
2023-12-02,02:13:17.000,336,11100491,-795,0,1701483196,13224.99352733,184.4354811900048,54261.25902048
2023-12-02,02:13:18.000,336,11100486,-795,0,1701483197,13224.899218989995,184.35089162999793,54261.203123520005
2023-12-02,02:13:19.000,336,11100495,-795,0,1701483198,13224.87227375,184.34384249999857,54261.22408488001
2023-12-02,02:13:20.000,336,11100544,-795,0,1701483199,13224.670184449998,184.34384249999857,54261.11229096
2023-12-02,02:13:21.000,336,11100522,-795,0,1701483200,13224.596085039993,184.2874494600037,54260.96556144
2023-12-02,02:13:22.000,336,11100450,-795,0,1701483201,13224.575876109993,184.20990903000347,54260.79088344001
2023-12-02,02:13:23.000,336,11100490,-795,0,1701483202,13224.420940980002,184.09712294999918,54260.42755320001
2023-12-02,02:13:24.000,336,11100475,-795,0,1701483203,13224.461358840003,183.99843513000087,54260.32973352
2023-12-02,02:13:25.000,336,11100533,-795,0,1701483204,13224.461358840003,183.8292560100017,54260.28781080001
2023-12-02,02:13:26.000,336,11100503,-795,0,1701483205,13224.602821349989,183.5825364600023,54260.09217144001
2023-12-02,02:13:27.000,336,11100489,-795,0,1701483206,13224.703865999989,183.32876778000355,54259.81967376
2023-12-02,02:13:28.000,336,11100504,-795,0,1701483207,13224.649975519998,183.28647300000011,54259.60307304
2023-12-02,02:13:29.000,336,11100548,-795,0,1701483208,13224.86553743999,183.29352212999947,54259.63102152
2023-12-02,02:13:30.000,336,11100544,-795,0,1701483209,13225.10804459999,183.08204823000415,54259.484292
2023-12-02,02:13:31.000,336,11100484,-795,0,1701483210,13225.296661280001,182.7789356400026,54259.309614000005
2023-12-02,02:13:32.000,336,11100509,-795,0,1701483211,13225.411178549992,182.45467566000298,54259.072051920004
2023-12-02,02:13:33.000,336,11100505,-795,0,1701483212,13225.633476779993,182.36303697000403,54258.99519360001
2023-12-02,02:13:34.000,336,11100508,-795,0,1701483213,13225.929874419999,182.20090698000422,54258.83448984
2023-12-02,02:13:35.000,336,11100528,-795,0,1701483214,13226.24648098999,182.01762959999905,54258.925322400006
2023-12-02,02:13:36.000,336,11100480,-795,0,1701483215,13226.576560180001,181.79205743999773,54258.806541360005
2023-12-02,02:13:37.000,336,11100567,-795,0,1701483216,13227.054838189993,181.53123962999962,54258.77859288001
2023-12-02,02:13:38.000,336,11100497,-795,0,1701483217,13227.600479299996,181.03075140000146,54258.736670160004
2023-12-02,02:13:39.000,336,11100476,-795,0,1701483218,13227.836250150001,180.63600012000097,54258.54801792
2023-12-02,02:13:40.000,336,11100503,-795,0,1701483219,13228.173065649993,180.54436143000203,54258.58295352001
2023-12-02,02:13:41.000,336,11100521,-795,0,1701483220,13228.59071687,180.5302631700033,54258.66679896
2023-12-02,02:13:42.000,336,11100573,-795,0,1701483221,13228.866905579991,180.44567361000372,54258.74365728
2023-12-02,02:13:43.000,336,11100547,-795,0,1701483222,13229.190248459992,180.2553470999992,54258.75064440001
2023-12-02,02:13:44.000,336,11100506,-795,0,1701483223,13229.6887354,180.07911885000067,54258.904361040004
2023-12-02,02:13:45.000,336,11100552,-795,0,1701483224,13230.039023519996,180.0368240700045,54258.855451200005
2023-12-02,02:13:46.000,336,11100523,-795,0,1701483225,13230.672236659993,179.89584147000278,54259.11397464001
2023-12-02,02:13:47.000,336,11100474,-795,0,1701483226,13230.98210691999,179.7125640900049,54259.05109056
2023-12-02,02:13:48.000,336,11100504,-795,0,1701483227,13231.33239504,179.67731844000082,54259.16288448001
2023-12-02,02:13:49.000,336,11100506,-795,0,1701483228,13231.696155780002,179.83239930000127,54259.28865264
2023-12-02,02:13:50.000,336,11100518,-795,0,1701483229,13232.14748855,179.7125640900049,54259.44935640001
2023-12-02,02:13:51.000,336,11100541,-795,0,1701483230,13232.619030249996,179.6632201800021,54259.56813744001
2023-12-02,02:13:52.000,336,11100589,-795,0,1701483231,13233.232034459994,179.59272888000123,54259.65198288
2023-12-02,02:13:53.000,336,11100550,-795,0,1701483232,13233.784411879991,179.47289367000485,54259.742815440004
2023-12-02,02:13:54.000,336,11100482,-795,0,1701483233,13234.188590479993,179.31076367999776,54259.7288412
2023-12-02,02:13:55.000,336,11100539,-795,0,1701483234,13234.72749528,179.24027238000417,54260.029287360005
2023-12-02,02:13:56.000,336,11100540,-795,0,1701483235,13235.313554250002,179.1063389100018,54260.1131328
2023-12-02,02:13:57.000,336,11100493,-795,0,1701483236,13235.933294769995,179.0217493500022,54260.21793960001
2023-12-02,02:13:58.000,336,11100560,-795,0,1701483237,13236.499144809997,178.93715979000262,54260.29479792
2023-12-02,02:13:59.000,336,11100480,-795,0,1701483238,13237.00436806,178.96535631000006,54260.56030848
2023-12-02,02:14:00.000,336,11100512,-795,0,1701483239,13237.718416919997,178.9230615300039,54260.82581904
2023-12-02,02:14:01.000,336,11100466,-795,0,1701483240,13238.371838989995,178.97945456999878,54260.986522800005
2023-12-02,02:14:02.000,336,11100461,-795,0,1701483241,13238.957897959997,178.9583071800007,54261.18216216
2023-12-02,02:14:03.000,336,11100537,-795,0,1701483242,13239.48333014,178.93715979000262,54261.17517504001
2023-12-02,02:14:04.000,336,11100529,-795,0,1701483243,13240.251269480003,178.82437370999833,54261.587415120004
2023-12-02,02:14:05.000,336,11100518,-795,0,1701483244,13241.019208819991,178.9230615300039,54262.02061656
2023-12-02,02:14:06.000,336,11100491,-795,0,1701483245,13241.827566019994,178.99355283000477,54262.29311424
2023-12-02,02:14:07.000,336,11100507,-795,0,1701483246,13242.501197019992,179.16273195000394,54262.55163768
2023-12-02,02:14:08.000,336,11100554,-795,0,1701483247,13243.046838129994,179.40240237000398,54262.93592928
2023-12-02,02:14:09.000,336,11100502,-795,0,1701483248,13243.511643519996,179.69141669999954,54263.36913072
2023-12-02,02:14:10.000,336,11100459,-795,0,1701483249,13244.057284629998,179.86764494999807,54263.65560264
2023-12-02,02:14:11.000,336,11100530,-795,0,1701483250,13244.670288839996,179.89584147000278,54264.004958640005
2023-12-02,02:14:12.000,336,11100538,-795,0,1701483251,13245.343919839994,179.9592836400043,54264.46610856
2023-12-02,02:14:13.000,336,11100512,-795,0,1701483252,13245.828934159996,180.05092233000323,54264.64777368001
2023-12-02,02:14:14.000,336,11100466,-795,0,1701483253,13246.253321689997,180.17780666999897,54264.95520696001
2023-12-02,02:14:15.000,336,11100534,-795,0,1701483254,13246.590137189989,180.36108405000414,54265.26264024
2023-12-02,02:14:16.000,336,11100532,-795,0,1701483255,13246.99431578999,180.59370534000482,54265.828596960004
2023-12-02,02:14:17.000,336,11100540,-795,0,1701483256,13247.290713429997,180.95321097000124,54266.282759760004
2023-12-02,02:14:18.000,336,11100524,-795,0,1701483257,13247.519747969993,181.3550113800011,54266.70897408001
2023-12-02,02:14:19.000,336,11100503,-795,0,1701483258,13247.863299779994,181.63697658000456,54267.09326568001
2023-12-02,02:14:20.000,336,11100469,-795,0,1701483259,13247.883508709994,182.20090698000422,54267.03736872
2023-12-02,02:14:21.000,336,11100501,-795,0,1701483260,13248.23379682999,182.69434608000302,54267.70114512
2023-12-02,02:14:22.000,336,11100503,-795,0,1701483261,13248.449358749996,183.29352212999947,54268.15530792
2023-12-02,02:14:23.000,336,11100517,-795,0,1701483262,13248.577348639992,183.75171558000147,54268.47671544001
2023-12-02,02:14:24.000,336,11100520,-795,0,1701483263,13248.678393289993,184.15351599000132,54268.7771616
2023-12-02,02:14:25.000,336,11100521,-795,0,1701483264,13248.705338530002,184.62580770000204,54269.014723680004
2023-12-02,02:14:26.000,336,11100445,-795,0,1701483265,13248.819855799993,185.13334505999956,54269.37805392
2023-12-02,02:14:27.000,336,11100495,-795,0,1701483266,13248.947845689989,185.72547198000393,54269.755358400005
2023-12-02,02:14:28.000,336,11100515,-795,0,1701483267,13249.015208789999,186.37399194000318,54270.00689472
2023-12-02,02:14:29.000,336,11100527,-795,0,1701483268,13249.1566713,186.99431537999772,54269.94401064001
2023-12-02,02:14:30.000,336,11100516,-795,0,1701483269,13249.43286000999,187.54414751999866,54270.314328
2023-12-02,02:14:31.000,336,11100534,-795,0,1701483270,13249.749466579997,188.27020790999813,54270.78945216
2023-12-02,02:14:32.000,336,11100574,-795,0,1701483271,13250.018918979993,189.00331743000424,54271.027014240004
2023-12-02,02:14:33.000,336,11100509,-795,0,1701483272,13250.33552555,189.60954261000006,54271.215666480006
2023-12-02,02:14:34.000,336,11100522,-795,0,1701483273,13250.65886843,190.2087186600038,54271.41130584
2023-12-02,02:14:35.000,336,11100502,-795,0,1701483274,13250.854221419992,190.8995333999992,54271.66982928001
2023-12-02,02:14:36.000,336,11100548,-795,0,1701483275,13251.123673820002,191.57624988000316,54271.92835272001
2023-12-02,02:14:37.000,336,11100524,-795,0,1701483276,13251.251663709998,192.33755591999943,54272.04713376001
2023-12-02,02:14:38.000,336,11100479,-795,0,1701483277,13251.453753009999,193.07066543999827,54272.08206936
2023-12-02,02:14:39.000,336,11100521,-795,0,1701483278,13251.63563338,193.8813153900046,54272.270721600005
2023-12-02,02:14:40.000,336,11100545,-795,0,1701483279,13251.932031019991,194.54393361000257,54272.52225792
2023-12-02,02:14:41.000,336,11100572,-795,0,1701483280,13252.093702459992,195.05852009999944,54272.64802608001
2023-12-02,02:14:42.000,336,11100568,-795,0,1701483281,13252.309264379997,195.78458048999892,54272.78078136
2023-12-02,02:14:43.000,336,11100454,-795,0,1701483282,13252.356418549993,196.59523043999798,54272.78078136
2023-12-02,02:14:44.000,336,11100446,-795,0,1701483283,13252.538298919993,197.3142416999981,54272.98340784001
2023-12-02,02:14:45.000,336,11100530,-795,0,1701483284,13252.699970359994,198.09669512999972,54273.13013736001
2023-12-02,02:14:46.000,336,11100504,-795,0,1701483285,13252.87511442,198.7240677000009,54273.11616312
2023-12-02,02:14:47.000,336,11100546,-795,0,1701483286,13253.03678586,199.33734201000334,54273.01135632001
2023-12-02,02:14:48.000,336,11100557,-755,0,1701483287,13253.171512059991,199.94356718999916,54273.1441116
2023-12-02,02:14:49.000,336,11100507,-795,0,1701483288,13253.366865049997,200.56389063000097,54273.26987976001
2023-12-02,02:14:50.000,336,11100493,-795,0,1701483289,13253.562218040002,201.0361823400017,54273.23494416
2023-12-02,02:14:51.000,336,11100475,-795,0,1701483290,13253.582426970002,201.5437196999992,54273.11616312
2023-12-02,02:14:52.000,336,11100557,-675,0,1701483291,13253.575690659993,202.07240445000207,54273.0742404
2023-12-02,02:14:53.000,336,11100550,-795,0,1701483292,13253.575690659993,202.5587944200015,54272.76680712001
2023-12-02,02:14:54.000,336,11100508,-795,0,1701483293,13253.656526379993,202.91125091999857,54272.655013200005
2023-12-02,02:14:55.000,336,11100493,-795,0,1701483294,13253.744098409989,203.2989530699997,54272.62706472001
2023-12-02,02:14:56.000,336,11100515,-795,0,1701483295,13253.784516269989,203.6584587000034,54272.5152708
2023-12-02,02:14:57.000,336,11100589,-795,0,1701483296,13253.703680549988,204.06025911000324,54272.235786
2023-12-02,02:14:58.000,336,11100490,-795,0,1701483297,13253.690207929998,204.35632256999816,54271.83752016001
2023-12-02,02:14:59.000,336,11100468,-795,0,1701483298,13253.683471619988,204.68058254999778,54271.59297096001
2023-12-02,02:15:00.000,336,11100528,-795,0,1701483299,13253.663262689988,204.9907442699987,54271.32746040001
2023-12-02,02:15:01.000,336,11100563,-795,0,1701483300,13253.582426970002,205.27270947000216,54271.06194984
2023-12-02,02:15:02.000,336,11100528,-795,0,1701483301,13253.454437079992,205.48418337000476,54270.593812800005
2023-12-02,02:15:03.000,336,11100570,-795,0,1701483302,13253.326447189997,205.75205031000223,54270.20253408001
2023-12-02,02:15:04.000,336,11100504,-795,0,1701483303,13253.238875160001,205.96352421000483,54269.76234552
2023-12-02,02:15:05.000,336,11100548,-795,0,1701483304,13253.265820399996,206.29483332000382,54269.538757680006
2023-12-02,02:15:06.000,336,11100481,-795,0,1701483305,13253.339919810001,206.45696331000363,54269.091582
2023-12-02,02:15:07.000,336,11100523,-795,0,1701483306,13253.447700769997,206.71778112000175,54268.60947072
2023-12-02,02:15:08.000,336,11100557,-795,0,1701483307,13253.461173390002,206.94335328000307,54268.1832564
2023-12-02,02:15:09.000,336,11100490,-795,0,1701483308,13253.467909699997,207.19007283000246,54267.645248160006
2023-12-02,02:15:10.000,336,11100525,-795,0,1701483309,13253.494854939992,207.3310554300042,54267.25396944
2023-12-02,02:15:11.000,336,11100488,-795,0,1701483310,13253.676735309993,207.47908715999802,54266.96749752001
2023-12-02,02:15:12.000,336,11100532,-795,0,1701483311,13253.804725199989,207.50728368000273,54266.54827032
2023-12-02,02:15:13.000,336,11100552,-795,0,1701483312,13253.878824609994,207.65531541000382,54265.9823136
2023-12-02,02:15:14.000,336,11100528,-795,0,1701483313,13254.080913909995,207.81744540000363,54265.65391896001
2023-12-02,02:15:15.000,336,11100515,-795,0,1701483314,13254.23584904,207.83154366000235,54265.13687208
2023-12-02,02:15:16.000,336,11100494,-795,0,1701483315,13254.41772941,207.88088756999787,54264.68270928
2023-12-02,02:15:17.000,336,11100510,-795,0,1701483316,13254.512037749992,207.88088756999787,54264.08181696
2023-12-02,02:15:18.000,336,11100505,-795,0,1701483317,13254.768017529997,207.9231823500013,54263.58573144
2023-12-02,02:15:19.000,336,11100540,-795,0,1701483318,13255.098096719994,207.95137886999873,54263.25034968
2023-12-02,02:15:20.000,336,11100503,-795,0,1701483319,13255.26650446999,208.04301755999768,54262.81714824
2023-12-02,02:15:21.000,336,11100528,-795,0,1701483320,13255.40796697999,208.14875451000262,54262.3140756
2023-12-02,02:15:22.000,336,11100500,-795,0,1701483321,13255.5561658,208.14875451000262,54261.84593856001
2023-12-02,02:15:23.000,336,11100507,-795,0,1701483322,13255.643737829996,208.1840001599994,54261.11927808
2023-12-02,02:15:24.000,336,11100463,-795,0,1701483323,13255.832354509992,208.12760712000454,54260.68607664
2023-12-02,02:15:25.000,336,11100566,-795,0,1701483324,13256.041180120003,208.0218701699996,54260.27383656
2023-12-02,02:15:26.000,336,11100487,-795,0,1701483325,13256.162433699988,207.90203496000322,54259.78473816001
2023-12-02,02:15:27.000,336,11100500,-795,0,1701483326,13256.223060489989,207.7610523600015,54259.25371704001
2023-12-02,02:15:28.000,336,11100506,-795,0,1701483327,13256.270214659999,207.53548020000017,54258.687760320005
2023-12-02,02:15:29.000,336,11100474,-795,0,1701483328,13256.351050379999,207.40859586000443,54258.33840432
2023-12-02,02:15:30.000,336,11100528,-795,0,1701483329,13256.317368829994,207.1195815300016,54257.44405296
2023-12-02,02:15:31.000,336,11100464,-795,0,1701483330,13256.38473192999,206.8728619800022,54257.346233280005
2023-12-02,02:15:32.000,336,11100572,-795,0,1701483331,13256.47230396,206.56974939000065,54256.892070480004
2023-12-02,02:15:33.000,336,11100518,-795,0,1701483332,13256.47230396,206.27368592999846,54256.409959200006
2023-12-02,02:15:34.000,336,11100528,-795,0,1701483333,13256.52619443999,205.8859837800046,54256.13746152
2023-12-02,02:15:35.000,336,11100542,-795,0,1701483334,13256.55313968,205.58287119000306,54255.72522144
2023-12-02,02:15:36.000,336,11100533,-795,0,1701483335,13256.57334861,205.18811991000257,54255.30599424001
2023-12-02,02:15:37.000,336,11100531,-795,0,1701483336,13256.55313968,204.9061547099991,54254.92868976
2023-12-02,02:15:38.000,336,11100474,-795,0,1701483337,13256.49251289,204.5114034299986,54254.614269360005
2023-12-02,02:15:39.000,336,11100547,-795,0,1701483338,13256.38473192999,204.18009431999963,54254.243952
2023-12-02,02:15:40.000,336,11100544,-795,0,1701483339,13256.276950969994,203.82763782000256,54253.943505840005
2023-12-02,02:15:41.000,336,11100543,-795,0,1701483340,13256.142224769988,203.47518131999823,54253.69196952
2023-12-02,02:15:42.000,336,11100513,-795,0,1701483341,13256.027707499998,203.0522335200003,54253.342613520006
2023-12-02,02:15:43.000,336,11100531,-795,0,1701483342,13255.980553330002,202.69977702000324,54253.035180240004
2023-12-02,02:15:44.000,336,11100550,-795,0,1701483343,13255.926662849997,202.26273095999932,54252.95832192001
2023-12-02,02:15:45.000,336,11100504,-795,0,1701483344,13255.839090820002,201.8538814200001,54252.72774696
2023-12-02,02:15:46.000,336,11100499,-795,0,1701483345,13255.657210450001,201.4450318800009,54252.4622364
2023-12-02,02:15:47.000,336,11100490,-795,0,1701483346,13255.421439599995,201.05732972999976,54252.07095768001
2023-12-02,02:15:48.000,336,11100542,-795,0,1701483347,13255.34734018999,200.676676709998,54251.96615088
2023-12-02,02:15:49.000,336,11100550,-795,0,1701483348,13255.23282292,200.30307282000285,54252.0080736
2023-12-02,02:15:50.000,336,11100544,-795,0,1701483349,13255.111569339999,199.86602675999893,54251.7285888
2023-12-02,02:15:51.000,336,11100568,-795,0,1701483350,13254.997052069994,199.5065211300025,54251.78448576001
2023-12-02,02:15:52.000,336,11100527,-795,0,1701483351,13254.842116940003,199.18931028000225,54251.65871760001
2023-12-02,02:15:53.000,336,11100525,-795,0,1701483352,13254.768017529997,198.90029594999942,54251.5539108
2023-12-02,02:15:54.000,336,11100429,-795,0,1701483353,13254.754544909993,198.52669206000428,54251.609807759996
2023-12-02,02:15:55.000,336,11100496,-795,0,1701483354,13254.653500259992,198.23767773000145,54251.56089792
2023-12-02,02:15:56.000,336,11100519,-795,0,1701483355,13254.592873469992,197.8711229699984,54251.52596232
2023-12-02,02:15:57.000,336,11100549,-795,0,1701483356,13254.565928229997,197.60325603000092,54251.5539108
2023-12-02,02:15:58.000,336,11100495,-795,0,1701483357,13254.498565130001,197.26489779000258,54251.498013840006
2023-12-02,02:15:59.000,336,11100547,-795,0,1701483358,13254.485092509996,197.01817824000318,54251.56089792
2023-12-02,02:16:00.000,336,11100555,-795,0,1701483359,13254.478356200001,196.70801652000227,54251.77051152
2023-12-02,02:16:01.000,336,11100494,-795,0,1701483360,13254.424465719996,196.46834610000224,54251.85435696001
2023-12-02,02:16:02.000,336,11100490,-795,0,1701483361,13254.404256789996,196.22162655000284,54251.8683312
2023-12-02,02:16:03.000,336,11100505,-795,0,1701483362,13254.343629999996,196.0313000399983,54251.91025392
2023-12-02,02:16:04.000,336,11100495,-795,0,1701483363,13254.37731155,195.8339244000017,54252.08493192
2023-12-02,02:16:05.000,336,11100539,-795,0,1701483364,13254.35710262,195.59425398000167,54252.28057128
2023-12-02,02:16:06.000,336,11100500,-795,0,1701483365,13254.303212139996,195.34753443000227,54252.37839096001
2023-12-02,02:16:07.000,336,11100564,-795,0,1701483366,13254.21564011,195.2136009599999,54252.336468240006
2023-12-02,02:16:08.000,336,11100534,-795,0,1701483367,13254.303212139996,194.99507792999793,54252.532107600004
2023-12-02,02:16:09.000,336,11100582,-795,0,1701483368,13254.39752048,194.7201618600011,54252.88146360001
2023-12-02,02:16:10.000,336,11100506,-795,0,1701483369,13254.384047859996,194.4381966600049,54253.00024464001
2023-12-02,02:16:11.000,336,11100546,-795,0,1701483370,13254.437938340001,194.26901753999846,54253.174922640006
2023-12-02,02:16:12.000,336,11100556,-795,0,1701483371,13254.471619889991,194.07164190000185,54253.3006908
2023-12-02,02:16:13.000,336,11100514,-795,0,1701483372,13254.451410959991,193.88836452000396,54253.37754912
2023-12-02,02:16:14.000,336,11100548,-795,0,1701483373,13254.444674649996,193.67689062000136,54253.54524
2023-12-02,02:16:15.000,336,11100474,-795,0,1701483374,13254.565928229997,193.50066237000283,54253.86664752001
2023-12-02,02:16:16.000,336,11100482,-795,0,1701483375,13254.680445500002,193.26804108000215,54254.07626112
2023-12-02,02:16:17.000,336,11100571,-795,0,1701483376,13254.741072290002,193.07066543999827,54254.278887600005
2023-12-02,02:16:18.000,336,11100510,-795,0,1701483377,13254.727599669997,192.88738806000038,54254.29286184
2023-12-02,02:16:19.000,336,11100505,-795,0,1701483378,13254.741072290002,192.78870024000207,54254.376707280004
2023-12-02,02:16:20.000,336,11100514,-795,0,1701483379,13254.781490150002,192.6829632900044,54254.62125648
2023-12-02,02:16:21.000,336,11100489,-795,0,1701483380,13254.754544909993,192.62657025000226,54254.82388296001
2023-12-02,02:16:22.000,336,11100536,-795,0,1701483381,13254.768017529997,192.52788243000396,54254.900741280006
2023-12-02,02:16:23.000,336,11100524,-795,0,1701483382,13254.700654430002,192.49968590999924,54255.10336776
2023-12-02,02:16:24.000,336,11100529,-795,0,1701483383,13254.781490150002,192.37985070000286,54255.39682680001
2023-12-02,02:16:25.000,336,11100601,-795,0,1701483384,13254.687181809997,192.28821201000392,54255.5365692
2023-12-02,02:16:26.000,336,11100525,-795,0,1701483385,13254.687181809997,192.2459172300005,54255.87195096
2023-12-02,02:16:27.000,336,11100518,-795,0,1701483386,13254.565928229997,192.2106715800037,54255.83002824001
2023-12-02,02:16:28.000,336,11100522,-795,0,1701483387,13254.518774060001,192.1260820200041,54256.0606032
2023-12-02,02:16:29.000,336,11100568,-795,0,1701483388,13254.471619889991,192.09083637000003,54256.31912664
2023-12-02,02:16:30.000,336,11100498,-795,0,1701483389,13254.410993099991,192.06968898000196,54256.64053416
2023-12-02,02:16:31.000,336,11100554,-795,0,1701483390,13254.35710262,191.99214855000173,54256.47284328
2023-12-02,02:16:32.000,336,11100535,-795,0,1701483391,13254.283003209996,191.9498537699983,54256.87809624
2023-12-02,02:16:33.000,336,11100502,-795,0,1701483392,13254.283003209996,191.8793624700047,54257.10168408001
2023-12-02,02:16:34.000,336,11100516,-795,0,1701483393,13254.28973951999,191.80182204000448,54257.395143120004
2023-12-02,02:16:35.000,336,11100519,-795,0,1701483394,13254.23584904,191.7313307400036,54257.54885976
2023-12-02,02:16:36.000,336,11100507,-795,0,1701483395,13254.19543118,191.57624988000316,54257.72353776001
2023-12-02,02:16:37.000,336,11100510,-795,0,1701483396,13254.09438653,191.48461119000422,54257.85629304
2023-12-02,02:16:38.000,336,11100505,-795,0,1701483397,13254.040496049995,191.44231641000079,54258.016996800005
2023-12-02,02:16:39.000,336,11100547,-795,0,1701483398,13253.98660556999,191.47051292999822,54258.31744296
2023-12-02,02:16:40.000,336,11100529,-795,0,1701483399,13253.92597877999,191.40002163000463,54258.51308232001
2023-12-02,02:16:41.000,336,11100526,-795,0,1701483400,13253.899033539994,191.35067772000184,54258.70173456001
2023-12-02,02:16:42.000,336,11100511,-795,0,1701483401,13253.858615679994,191.23084250999818,54258.87641256001
2023-12-02,02:16:43.000,336,11100518,-795,0,1701483402,13253.750834719998,191.18149860000267,54258.86243832
2023-12-02,02:16:44.000,336,11100465,-795,0,1701483403,13253.717153169993,191.2096951200001,54259.17685872
2023-12-02,02:16:45.000,336,11100535,-795,0,1701483404,13253.663262689988,191.2096951200001,54259.44236928
2023-12-02,02:16:46.000,336,11100482,-795,0,1701483405,13253.602635900002,191.26608816000225,54259.58211168
2023-12-02,02:16:47.000,336,11100552,-795,0,1701483406,13253.494854939992,191.35067772000184,54259.71486696001
2023-12-02,02:16:48.000,336,11100586,-795,0,1701483407,13253.400546600002,191.46346379999886,54259.90351920001
2023-12-02,02:16:49.000,336,11100501,-795,0,1701483408,13253.380337670002,191.49166032000358,54260.29479792
2023-12-02,02:16:50.000,336,11100491,-795,0,1701483409,13253.279293020001,191.52690597000037,54260.46947592
2023-12-02,02:16:51.000,336,11100528,-795,0,1701483410,13253.144566819996,191.59739727000124,54260.60921832
2023-12-02,02:16:52.000,336,11100521,-795,0,1701483411,13253.09741265,191.7172324800049,54260.80485768
2023-12-02,02:16:53.000,336,11100509,-795,0,1701483412,13252.96942275999,191.79477290999785,54261.00748416001
2023-12-02,02:16:54.000,336,11100514,-795,0,1701483413,13252.922268589995,191.87231333999807,54261.1612008
2023-12-02,02:16:55.000,336,11100511,-795,0,1701483414,13252.962686449995,191.94280463999894,54261.538505280005
2023-12-02,02:16:56.000,336,11100475,-795,0,1701483415,13252.92900489999,192.00624681000045,54261.71318328
2023-12-02,02:16:57.000,336,11100517,-795,0,1701483416,13252.82796024999,192.11903289000475,54261.90183552
2023-12-02,02:16:58.000,336,11100518,-795,0,1701483417,13252.659552499994,192.14722941000218,54261.97869384
2023-12-02,02:16:59.000,336,11100517,-795,0,1701483418,13252.558507849993,192.2247698400024,54262.30708848
2023-12-02,02:17:00.000,336,11100514,-795,0,1701483419,13252.464199509988,192.2600154899992,54262.34901120001
2023-12-02,02:17:01.000,336,11100497,-795,0,1701483420,13252.201483420002,192.35870331000478,54262.495740720005
2023-12-02,02:17:02.000,336,11100530,-795,0,1701483421,13251.95897626,192.46444026000245,54262.558624799996
2023-12-02,02:17:03.000,336,11100548,-795,0,1701483422,13251.66931492999,192.58427546999883,54262.75426416001
2023-12-02,02:17:04.000,336,11100532,-795,0,1701483423,13251.460489319994,192.66886502999841,54263.03374896
2023-12-02,02:17:05.000,336,11100548,-795,0,1701483424,13251.150619059998,192.767552850004,54263.15253
2023-12-02,02:17:06.000,336,11100520,-795,0,1701483425,13250.854221419992,192.83099501999823,54263.285285280006
2023-12-02,02:17:07.000,336,11100488,-795,0,1701483426,13250.55108746999,192.92263371000445,54263.35515648001
2023-12-02,02:17:08.000,336,11100474,-795,0,1701483427,13250.24795351999,193.02132153000275,54263.41105344
2023-12-02,02:17:09.000,336,11100504,-795,0,1701483428,13249.971764809998,193.20459891000064,54263.620667040006
2023-12-02,02:17:10.000,336,11100503,-795,0,1701483429,13249.850511229997,193.31738498999766,54263.84425488
2023-12-02,02:17:11.000,336,11100593,-795,0,1701483430,13249.601267760001,193.43017107000196,54264.172649520006
2023-12-02,02:17:12.000,336,11100529,-795,0,1701483431,13249.29139749999,193.64164497000456,54264.27745632
2023-12-02,02:17:13.000,336,11100541,-795,0,1701483432,13249.035417719999,193.8531188699999,54264.375276
2023-12-02,02:17:14.000,336,11100514,-795,0,1701483433,13248.745756390002,194.05049451000377,54264.56392824
2023-12-02,02:17:15.000,336,11100496,-795,0,1701483434,13248.449358749996,194.25491927999974,54264.69668352001
2023-12-02,02:17:16.000,336,11100551,-795,0,1701483435,13248.17990635,194.4734423100017,54264.794503200006
2023-12-02,02:17:17.000,336,11100544,-795,0,1701483436,13247.923926569994,194.64262143000087,54265.00411680001
2023-12-02,02:17:18.000,336,11100534,-795,0,1701483437,13247.600583689993,194.86114446000283,54265.060013760005
2023-12-02,02:17:19.000,336,11100577,-795,0,1701483438,13247.297449739992,195.10081488000287,54265.03206528001
2023-12-02,02:17:20.000,336,11100513,-795,0,1701483439,13247.088624129996,195.31933791000483,54265.157833440004
2023-12-02,02:17:21.000,336,11100530,-795,0,1701483440,13246.91348006999,195.54491006999888,54265.346485680006
2023-12-02,02:17:22.000,336,11100531,-795,0,1701483441,13246.71139076999,195.65064702000382,54265.36045992
2023-12-02,02:17:23.000,336,11100518,-795,0,1701483442,13246.320684789993,195.82687527000235,54265.29058872001
2023-12-02,02:17:24.000,336,11100478,-795,0,1701483443,13246.071441319997,196.02425090999895,54265.40238264
2023-12-02,02:17:25.000,336,11100536,-795,0,1701483444,13245.808725229996,196.1793317699994,54265.52116368
2023-12-02,02:17:26.000,336,11100529,-795,0,1701483445,13245.45170079999,196.36965828000393,54265.47924096
2023-12-02,02:17:27.000,336,11100592,-795,0,1701483446,13245.128357920003,196.55998479000118,54265.611996240004
2023-12-02,02:17:28.000,336,11100544,-795,0,1701483447,13244.784806110001,196.65867260999948,54265.63994472
2023-12-02,02:17:29.000,336,11100518,-795,0,1701483448,13244.46146323,196.86309738000273,54265.67488032001
2023-12-02,02:17:30.000,336,11100493,-795,0,1701483449,13244.171801899989,197.03932563000126,54265.69584168
2023-12-02,02:17:31.000,336,11100519,-795,0,1701483450,13243.733941749997,197.20145562000107,54265.61898336
2023-12-02,02:17:32.000,336,11100519,-795,0,1701483451,13243.309554219995,197.3283399600041,54265.563086400005
2023-12-02,02:17:33.000,336,11100531,-795,0,1701483452,13242.918848239999,197.4270277800024,54265.43731824001
2023-12-02,02:17:34.000,336,11100491,-795,0,1701483453,13242.501197019992,197.54686298999877,54265.57007352
2023-12-02,02:17:35.000,336,11100505,-795,0,1701483454,13242.15764520999,197.69489471999987,54265.65391896001
2023-12-02,02:17:36.000,336,11100503,-795,0,1701483455,13241.726521369994,197.8358773200016,54265.61898336
2023-12-02,02:17:37.000,336,11100549,-795,0,1701483456,13241.248243360002,197.96276166000462,54265.64693184
2023-12-02,02:17:38.000,336,11100522,-795,0,1701483457,13240.749756419995,198.07554774000164,54265.40936976
2023-12-02,02:17:39.000,336,11100481,-795,0,1701483458,13240.210851620002,198.16718643000058,54265.3534728
2023-12-02,02:17:40.000,336,11100502,-795,0,1701483459,13239.712364679996,198.2658742499989,54265.276614480004
2023-12-02,02:17:41.000,336,11100569,-795,0,1701483460,13239.240822979998,198.27292337999825,54265.23469176
2023-12-02,02:17:42.000,336,11100510,-795,0,1701483461,13238.634555079996,198.28702164000424,54265.0390524
2023-12-02,02:17:43.000,336,11100560,-795,0,1701483462,13238.102386589999,198.2940707700036,54264.88533576001
2023-12-02,02:17:44.000,336,11100517,-795,0,1701483463,13237.556745479997,198.30111990000296,54264.91328424001
2023-12-02,02:17:45.000,336,11100526,-795,0,1701483464,13237.04478592,198.30111990000296,54264.78751608001
2023-12-02,02:17:46.000,336,11100476,-795,0,1701483465,13236.499144809997,198.2658742499989,54264.70367064
2023-12-02,02:17:47.000,336,11100478,-795,0,1701483466,13235.87940428999,198.27997251000488,54264.3054048
2023-12-02,02:17:48.000,336,11100463,-795,0,1701483467,13235.360708419998,198.2658742499989,54264.151688160004
2023-12-02,02:17:49.000,336,11100493,-795,0,1701483468,13234.84201254999,198.18833381999866,54264.03290712
2023-12-02,02:17:50.000,336,11100539,-795,0,1701483469,13234.282898819998,198.10374425999908,54263.85822912001
2023-12-02,02:17:51.000,336,11100502,-795,0,1701483470,13233.636213059995,198.02620382999885,54263.83028064001
2023-12-02,02:17:52.000,336,11100505,-795,0,1701483471,13233.009736229993,197.9345651399999,54263.59271856001
2023-12-02,02:17:53.000,336,11100567,-795,0,1701483472,13232.40346832999,197.84997558000032,54263.452976160006
2023-12-02,02:17:54.000,336,11100493,-795,0,1701483473,13231.776991500003,197.66669820000243,54263.32720800001
2023-12-02,02:17:55.000,336,11100537,-795,0,1701483474,13231.1707236,197.57505951000348,54263.061697439996
2023-12-02,02:17:56.000,336,11100546,-795,0,1701483475,13230.564455699998,197.44817517000047,54262.80317400001
2023-12-02,02:17:57.000,336,11100452,-795,0,1701483476,13229.98513303999,197.30719256999873,54262.57958616
2023-12-02,02:17:58.000,336,11100531,-795,0,1701483477,13229.378865139988,197.08866954000405,54262.36298544
2023-12-02,02:17:59.000,336,11100519,-795,0,1701483478,13228.860169269996,196.95473607000167,54262.35599832
2023-12-02,02:18:00.000,336,11100529,-795,0,1701483479,13228.260637679989,196.8208025999993,54262.20228168001
2023-12-02,02:18:01.000,336,11100537,-795,0,1701483480,13227.688051329991,196.67982000000484,54262.02061656
2023-12-02,02:18:02.000,336,11100486,-795,0,1701483481,13227.061574499989,196.52473914000439,54261.7900416
2023-12-02,02:18:03.000,336,11100492,-795,0,1701483482,13226.39467981,196.39785480000137,54261.34985304
2023-12-02,02:18:04.000,336,11100493,-795,0,1701483483,13225.788411909998,196.28506872000435,54261.17517504001
2023-12-02,02:18:05.000,336,11100505,-795,0,1701483484,13225.222561869996,196.1652335100007,54260.94460008
2023-12-02,02:18:06.000,336,11100566,-795,0,1701483485,13224.744283859989,195.90441570000257,54260.85376752
2023-12-02,02:18:07.000,336,11100488,-795,0,1701483486,13224.252533229992,195.76343310000084,54260.66511528
2023-12-02,02:18:08.000,336,11100542,-795,0,1701483487,13223.659737949994,195.54491006999888,54260.4974244
2023-12-02,02:18:09.000,336,11100552,-795,0,1701483488,13223.228614109998,195.3263870400042,54260.245888080004
2023-12-02,02:18:10.000,336,11100460,-795,0,1701483489,13222.77728134,195.08671662000415,54260.1131328
2023-12-02,02:18:11.000,336,11100526,-795,0,1701483490,13222.305739639989,194.98097966999921,54259.861596480005
2023-12-02,02:18:12.000,336,11100523,-795,0,1701483491,13221.867879489997,194.79065316000197,54259.693905600005
2023-12-02,02:18:13.000,336,11100539,-795,0,1701483492,13221.38960147999,194.66376881999895,54259.33756248
2023-12-02,02:18:14.000,336,11100547,-795,0,1701483493,13221.046049669989,194.38180362000276,54259.24672992
2023-12-02,02:18:15.000,336,11100544,-795,0,1701483494,13220.662080000002,194.1773788499995,54259.141923120005
2023-12-02,02:18:16.000,336,11100528,-795,0,1701483495,13220.33873712,193.93770842999947,54259.00916784
2023-12-02,02:18:17.000,336,11100551,-795,0,1701483496,13219.941294829994,193.77557843999966,54258.82750272001
2023-12-02,02:18:18.000,336,11100464,-795,0,1701483497,13219.671842429998,193.50066237000283,54258.65981184001
2023-12-02,02:18:19.000,336,11100505,-795,0,1701483498,13219.254191209991,193.2750902100015,54258.28949448
2023-12-02,02:18:20.000,336,11100490,-795,0,1701483499,13218.99147511999,193.00017414000467,54258.21962328
2023-12-02,02:18:21.000,336,11100501,-795,0,1701483500,13218.701813789994,192.7816511100027,54258.0519324
2023-12-02,02:18:22.000,336,11100485,-795,0,1701483501,13218.344789360002,192.46444026000245,54257.79340896001
2023-12-02,02:18:23.000,336,11100518,-795,0,1701483502,13218.041655410001,192.14722941000218,54257.61174384
2023-12-02,02:18:24.000,336,11100566,-795,0,1701483503,13217.81262086999,191.8159203000032,54257.52091128
2023-12-02,02:18:25.000,336,11100530,-795,0,1701483504,13217.57685002,191.51280771000165,54257.31129768
2023-12-02,02:18:26.000,336,11100518,-795,0,1701483505,13217.280452379993,191.18854773000203,54257.16456816
2023-12-02,02:18:27.000,336,11100516,-795,0,1701483506,13216.909955329997,190.8360912299977,54256.68245688
2023-12-02,02:18:28.000,336,11100472,-795,0,1701483507,13216.667448169996,190.4695364700019,54256.528740240006
2023-12-02,02:18:29.000,336,11100498,-795,0,1701483508,13216.424941009995,190.10298170999886,54256.18637136001
2023-12-02,02:18:30.000,336,11100549,-795,0,1701483509,13216.256533259999,189.5672478300039,54256.08855168
2023-12-02,02:18:31.000,336,11100523,-795,0,1701483510,13216.074652889998,189.03151395000168,54255.816054
2023-12-02,02:18:32.000,336,11100626,-795,0,1701483511,13215.926454070002,188.5028291999988,54255.5365692
2023-12-02,02:18:33.000,336,11100533,-795,0,1701483512,13215.677210599992,187.9459479299985,54255.34092984
2023-12-02,02:18:34.000,336,11100524,-795,0,1701483513,13215.5424844,187.42431231000228,54254.92170264001
2023-12-02,02:18:35.000,336,11100570,-795,0,1701483514,13215.562693330001,187.00136451000435,54254.96362536
2023-12-02,02:18:36.000,336,11100556,-795,0,1701483515,13215.468384989996,186.5995641000045,54254.76099888
2023-12-02,02:18:37.000,336,11100529,-795,0,1701483516,13215.43470343999,186.1766162999993,54254.57234664
2023-12-02,02:18:38.000,336,11100536,-795,0,1701483517,13215.387549269995,185.6831772000005,54254.19504216
2023-12-02,02:18:39.000,336,11100510,-795,0,1701483518,13215.3403951,185.21088548999978,54254.041325520004
2023-12-02,02:18:40.000,336,11100547,-795,0,1701483519,13215.36060403,184.72449552000035,54254.09023536
2023-12-02,02:18:41.000,336,11100563,-795,0,1701483520,13215.326922479995,184.35089162999793,54253.894596000006
2023-12-02,02:18:42.000,336,11100508,-795,0,1701483521,13215.33365878999,183.92089470000064,54253.677995280006
2023-12-02,02:18:43.000,336,11100531,-795,0,1701483522,13215.266295689995,183.54729080999823,54253.174922640006
2023-12-02,02:18:44.000,336,11100543,-795,0,1701483523,13215.286504619995,183.1736869200031,54253.021206
2023-12-02,02:18:45.000,336,11100538,-795,0,1701483524,13215.25955938,182.8141812899994,54252.87447648
2023-12-02,02:18:46.000,336,11100585,-795,0,1701483525,13215.25282306999,182.4687739200017,54252.66486288001
2023-12-02,02:18:47.000,336,11100519,-795,0,1701483526,13215.124833179994,182.05992438000249,54252.45524928001
2023-12-02,02:18:48.000,336,11100507,-795,0,1701483527,13215.077679009999,181.79205743999773,54252.32948112001
2023-12-02,02:18:49.000,336,11100562,-795,0,1701483528,13215.010315909989,181.65107484000328,54252.34345536
2023-12-02,02:18:50.000,336,11100537,-795,0,1701483529,13214.963161739994,181.46074832999875,54252.20371296
2023-12-02,02:18:51.000,336,11100556,-795,0,1701483530,13214.814962919998,181.31271659999766,54252.04300920001
2023-12-02,02:18:52.000,336,11100495,-795,0,1701483531,13214.774545059998,181.16468487000384,54251.99409936001
2023-12-02,02:18:53.000,336,11100473,-795,0,1701483532,13214.653291479997,181.0096040100034,54251.714614560005
2023-12-02,02:18:54.000,336,11100572,-795,0,1701483533,13214.525301590002,180.9250144500038,54251.623782
2023-12-02,02:18:55.000,336,11100537,-795,0,1701483534,13214.491620039997,180.88271967000037,54251.72160168
2023-12-02,02:18:56.000,336,11100526,-795,0,1701483535,13214.424256940001,180.7769827200027,54251.61679488001
2023-12-02,02:18:57.000,336,11100564,-795,0,1701483536,13214.276058119991,180.72058968000056,54251.477052480004
2023-12-02,02:18:58.000,336,11100502,-795,0,1701483537,13214.17501346999,180.65714750999905,54251.141670720004
2023-12-02,02:18:59.000,336,11100511,-795,0,1701483538,13214.107650369995,180.59370534000482,54251.043851040005
2023-12-02,02:19:00.000,336,11100498,-795,0,1701483539,13214.08070513,180.52321404000395,54250.939044239996
2023-12-02,02:19:01.000,336,11100516,-795,0,1701483540,13213.93924262,180.6289509900016,54250.83423744
2023-12-02,02:19:02.000,336,11100517,-795,0,1701483541,13213.757362249999,180.65714750999905,54250.45693296
2023-12-02,02:19:03.000,336,11100526,-795,0,1701483542,13213.663053909993,180.6641966399984,54250.35212616
2023-12-02,02:19:04.000,336,11100552,-795,0,1701483543,13213.568745569988,180.73468793999928,54250.17046104
2023-12-02,02:19:05.000,336,11100532,-795,0,1701483544,13213.447491990002,180.84042489000421,54250.17046104
2023-12-02,02:19:06.000,336,11100476,-795,0,1701483545,13213.285820550002,181.03075140000146,54249.93988608001
2023-12-02,02:19:07.000,336,11100510,-795,0,1701483546,13213.06352232,181.15763574000448,54249.67437552001
2023-12-02,02:19:08.000,336,11100527,-795,0,1701483547,13212.7805973,181.3056674699983,54249.33200664
2023-12-02,02:19:09.000,336,11100544,-795,0,1701483548,13212.571771689989,181.48894485000346,54249.2132256
2023-12-02,02:19:10.000,336,11100480,-795,0,1701483549,13212.362946079993,181.5805835400024,54248.9686764
2023-12-02,02:19:11.000,336,11100530,-795,0,1701483550,13212.187802020002,181.7004187499988,54248.99662488
2023-12-02,02:19:12.000,336,11100544,-795,0,1701483551,13212.012657959996,181.80615570000373,54248.61233328
2023-12-02,02:19:13.000,336,11100512,-795,0,1701483552,13211.918349619991,181.98943308000162,54248.54944920001
2023-12-02,02:19:14.000,336,11100543,-795,0,1701483553,13211.898140689991,182.17975958999887,54248.458616640004
2023-12-02,02:19:15.000,336,11100475,-795,0,1701483554,13211.72299663,182.3700861000034,54248.2000932
2023-12-02,02:19:16.000,336,11100545,-795,0,1701483555,13211.48048947,182.58155999999872,54247.87868568001
2023-12-02,02:19:17.000,336,11100551,-795,0,1701483556,13211.39291743999,182.76483738000388,54247.6760592
2023-12-02,02:19:18.000,336,11100541,-795,0,1701483557,13211.190828139988,182.9763112799992,54247.452471360004
2023-12-02,02:19:19.000,336,11100522,-795,0,1701483558,13211.042629319993,183.26532561000204,54247.37561304001
2023-12-02,02:19:20.000,336,11100548,-795,0,1701483559,13210.961793599992,183.4204064700025,54247.20792216001
2023-12-02,02:19:21.000,336,11100563,-795,0,1701483560,13210.779913229992,183.49089777000336,54246.96337296001
2023-12-02,02:19:22.000,336,11100509,-795,0,1701483561,13210.699077509991,183.6177821099991,54246.683888160005
2023-12-02,02:19:23.000,336,11100420,-795,0,1701483562,13210.550878689995,183.7658138400002,54246.21575112
2023-12-02,02:19:24.000,336,11100504,-795,0,1701483563,13210.46330666,183.9772877400028,54246.02011176
2023-12-02,02:19:25.000,336,11100523,-795,0,1701483564,13210.46330666,184.15351599000132,54245.775562560004
2023-12-02,02:19:26.000,336,11100564,-795,0,1701483565,13210.40267987,184.3226951100005,54245.48909064
2023-12-02,02:19:27.000,336,11100493,-795,0,1701483566,13210.241008429999,184.4213829299988,54244.94409528
2023-12-02,02:19:28.000,336,11100488,-795,0,1701483567,13210.288162599994,184.55531640000117,54244.94409528
2023-12-02,02:19:29.000,336,11100512,-795,0,1701483568,13210.32184415,184.62580770000204,54244.720507440004
2023-12-02,02:19:30.000,336,11100523,-795,0,1701483569,13210.288162599994,184.717446390001,54244.385125680004
2023-12-02,02:19:31.000,336,11100521,-795,0,1701483570,13210.28142629,184.83728160000464,54244.098653760004
2023-12-02,02:19:32.000,336,11100532,-795,0,1701483571,13210.30163522,184.92187116000423,54243.87506592001
2023-12-02,02:19:33.000,336,11100546,-795,0,1701483572,13210.267953669994,184.96416594000038,54243.60256824
2023-12-02,02:19:34.000,336,11100535,-795,0,1701483573,13210.35552569999,185.01350985000317,54243.14141832
2023-12-02,02:19:35.000,336,11100485,-795,0,1701483574,13210.409416179995,185.04875549999997,54242.93879184001
2023-12-02,02:19:36.000,336,11100522,-795,0,1701483575,13210.631714409996,185.0628537599987,54242.84097216
2023-12-02,02:19:37.000,336,11100526,-795,0,1701483576,13210.786649540001,185.09809941000276,54242.540526000004
2023-12-02,02:19:38.000,336,11100504,-795,0,1701483577,13210.880957879992,185.08400115000404,54242.13527304
2023-12-02,02:19:39.000,336,11100514,-795,0,1701483578,13211.096519799998,185.0910502800034,54241.82783976
2023-12-02,02:19:40.000,336,11100509,-795,0,1701483579,13211.271663859989,185.13334505999956,54241.61822616
2023-12-02,02:19:41.000,336,11100537,-795,0,1701483580,13211.426598989994,185.00646072000382,54241.268870160005
2023-12-02,02:19:42.000,336,11100561,-795,0,1701483581,13211.527643639994,184.85842899000272,54240.863617200004
2023-12-02,02:19:43.000,336,11100504,-795,0,1701483582,13211.67584245999,184.7315446499997,54240.5841324
2023-12-02,02:19:44.000,336,11100532,-795,0,1701483583,13211.871195449996,184.61875857000268,54240.381505920006
2023-12-02,02:19:45.000,336,11100590,-795,0,1701483584,13212.100229989992,184.49187422999967,54240.08804688001
2023-12-02,02:19:46.000,336,11100462,-795,0,1701483585,13212.376418699998,184.32974423999985,54239.73170376001
2023-12-02,02:19:47.000,336,11100541,-795,0,1701483586,13212.578507999999,184.18171250999876,54239.17273416
2023-12-02,02:19:48.000,336,11100469,-795,0,1701483587,13212.868169329995,184.0266316499983,54238.94914632
2023-12-02,02:19:49.000,336,11100554,-795,0,1701483588,13213.144358040001,183.80810862000362,54238.6626744
2023-12-02,02:19:50.000,336,11100554,-795,0,1701483589,13213.434019369997,183.6671260200019,54238.32729264
2023-12-02,02:19:51.000,336,11100502,-795,0,1701483590,13213.723680699994,183.5331925499995,54238.04082072
2023-12-02,02:19:52.000,336,11100480,-795,0,1701483591,13213.966187859995,183.3992590800044,54237.64255488001
2023-12-02,02:19:53.000,336,11100532,-795,0,1701483592,13214.24237657,183.21598169999925,54237.32813448
2023-12-02,02:19:54.000,336,11100526,-795,0,1701483593,13214.484883730001,183.09614649000287,54236.93685576
2023-12-02,02:19:55.000,336,11100469,-795,0,1701483594,13214.761072439993,182.89172171999962,54236.75519064
2023-12-02,02:19:56.000,336,11100466,-795,0,1701483595,13215.023788529994,182.67319868999766,54236.26609224
2023-12-02,02:19:57.000,336,11100563,-795,0,1701483596,13215.35386771999,182.5040195699985,54236.04250440001
2023-12-02,02:19:58.000,336,11100581,-795,0,1701483597,13215.50206654,182.34893870999804,54235.6232772
2023-12-02,02:19:59.000,336,11100531,-795,0,1701483598,13215.758046319992,182.20090698000422,54235.2389856
2023-12-02,02:20:00.000,336,11100487,-795,0,1701483599,13216.061180269993,182.10221915999864,54234.994436400004
2023-12-02,02:20:01.000,336,11100554,-795,0,1701483600,13216.39125945999,181.9753348200029,54234.61713192
2023-12-02,02:20:02.000,336,11100538,-795,0,1701483601,13216.788701749996,181.65812397000263,54234.31668576001
2023-12-02,02:20:03.000,336,11100476,-795,0,1701483602,13217.010999979997,181.3056674699983,54233.86252296001
2023-12-02,02:20:04.000,336,11100476,-795,0,1701483603,13217.334342859998,180.97435835999931,54233.63893512
2023-12-02,02:20:05.000,336,11100528,-795,0,1701483604,13217.61726788,180.6782949000044,54233.3524632
2023-12-02,02:20:06.000,336,11100524,-795,0,1701483605,13217.92040183,180.3187892700007,54232.94721024001
2023-12-02,02:20:07.000,336,11100557,-795,0,1701483606,13218.196590539992,180.01567667999916,54232.548944400005
2023-12-02,02:20:08.000,336,11100496,-795,0,1701483607,13218.580560209994,179.69141669999954,54232.29042096
2023-12-02,02:20:09.000,336,11100505,-795,0,1701483608,13218.93084832999,179.33191107000312,54232.18561416001
2023-12-02,02:20:10.000,336,11100524,-795,0,1701483609,13219.247454899996,178.90191413999855,54231.85721952
2023-12-02,02:20:11.000,336,11100421,-795,0,1701483610,13219.496698369992,178.40847503999976,54231.361134
2023-12-02,02:20:12.000,336,11100479,-795,0,1701483611,13219.732469219998,177.9573307200044,54231.01876512
2023-12-02,02:20:13.000,336,11100529,-795,0,1701483612,13219.954767449999,177.48503901000367,54230.56460232
2023-12-02,02:20:14.000,336,11100488,-795,0,1701483613,13220.21074722999,177.01274730000296,54230.2781304
2023-12-02,02:20:15.000,336,11100567,-795,0,1701483614,13220.581244280002,176.5475047200016,54230.103452400006
2023-12-02,02:20:16.000,336,11100519,-795,0,1701483615,13220.931532399998,176.16685169999982,54229.85890320001
2023-12-02,02:20:17.000,336,11100528,-795,0,1701483616,13221.21445742,175.75800216000061,54229.58640552
2023-12-02,02:20:18.000,336,11100469,-795,0,1701483617,13221.43675565,175.30685783999797,54229.1252556
2023-12-02,02:20:19.000,336,11100508,-795,0,1701483618,13221.726416979996,174.80636960999982,54229.041410159996
2023-12-02,02:20:20.000,336,11100485,-795,0,1701483619,13221.968924139997,174.26358659999823,54228.85275792001
2023-12-02,02:20:21.000,336,11100482,-795,0,1701483620,13222.265321779989,173.78424575999816,54228.6012216
2023-12-02,02:20:22.000,336,11100551,-795,0,1701483621,13222.44720214999,173.31195405000472,54228.27981408001
2023-12-02,02:20:23.000,336,11100469,-795,0,1701483622,13222.73012716999,172.88195712000015,54228.10513608
2023-12-02,02:20:24.000,336,11100519,-795,0,1701483623,13223.053470049992,172.47310758000094,54228.05622624
2023-12-02,02:20:25.000,336,11100533,-795,0,1701483624,13223.309449829998,172.00081587000022,54227.95840656
2023-12-02,02:20:26.000,336,11100491,-795,0,1701483625,13223.531748059999,171.50737677000143,54227.83962552
2023-12-02,02:20:27.000,336,11100459,-795,0,1701483626,13223.760782599995,171.11262549000094,54227.65796040001
2023-12-02,02:20:28.000,336,11100555,-795,0,1701483627,13223.88877248999,170.76016899000388,54227.57411496
2023-12-02,02:20:29.000,336,11100504,-795,0,1701483628,13224.097598100001,170.45000727000297,54227.47629528
2023-12-02,02:20:30.000,336,11100526,-795,0,1701483629,13224.333368949992,170.12574729000335,54227.58110208001
2023-12-02,02:20:31.000,336,11100528,-795,0,1701483630,13224.555667179993,169.81558557000244,54227.67193464
2023-12-02,02:20:32.000,336,11100556,-795,0,1701483631,13224.717338619994,169.58296428000176,54227.71385736
2023-12-02,02:20:33.000,336,11100489,-795,0,1701483632,13224.89248268,169.3009990799983,54227.78372856
2023-12-02,02:20:34.000,336,11100451,-795,0,1701483633,13225.05415412,169.04018127000018,54227.9374452
2023-12-02,02:20:35.000,336,11100460,-795,0,1701483634,13225.1754077,168.79346172000078,54228.05622624
2023-12-02,02:20:36.000,336,11100533,-795,0,1701483635,13225.269716039991,168.44100522000372,54227.82565128001
2023-12-02,02:20:37.000,336,11100532,-795,0,1701483636,13225.525695819997,168.18723653999768,54228.258852720006
2023-12-02,02:20:38.000,336,11100532,-795,0,1701483637,13225.518959510002,167.91232047000085,54228.21693
2023-12-02,02:20:39.000,336,11100579,-795,0,1701483638,13225.586322609997,167.76428873999976,54228.72698976
2023-12-02,02:20:40.000,336,11100521,-795,0,1701483639,13225.734521429993,167.60215874999994,54229.027435920005
2023-12-02,02:20:41.000,336,11100555,-795,0,1701483640,13225.694103569993,167.46822528000484,54229.362817680005
2023-12-02,02:20:42.000,336,11100489,-795,0,1701483641,13225.687367259998,167.39773398000398,54229.63531536
2023-12-02,02:20:43.000,336,11100536,-795,0,1701483642,13225.545904749997,167.32019355000375,54229.70518656
2023-12-02,02:20:44.000,336,11100529,-795,0,1701483643,13225.559377370002,167.29199702999904,54230.07550392001
2023-12-02,02:20:45.000,336,11100520,-795,0,1701483644,13225.478541650002,167.28494789999968,54230.40389856
2023-12-02,02:20:46.000,336,11100523,-795,0,1701483645,13225.357288070001,167.2638005100016,54230.64844776001
2023-12-02,02:20:47.000,336,11100541,-795,0,1701483646,13225.23603449,167.3624883299999,54230.85806136
2023-12-02,02:20:48.000,336,11100557,-795,0,1701483647,13225.202352939996,167.4259305000014,54231.186456
2023-12-02,02:20:49.000,336,11100512,-795,0,1701483648,13225.121517219995,167.5457657099978,54231.62664456
2023-12-02,02:20:50.000,336,11100479,-795,0,1701483649,13225.060890429995,167.68674830999953,54231.92010360001
2023-12-02,02:20:51.000,336,11100489,-795,0,1701483650,13224.980054709995,167.76428873999976,54232.17862704
2023-12-02,02:20:52.000,336,11100495,-795,0,1701483651,13224.959845779995,167.89822221000213,54232.52798304
2023-12-02,02:20:53.000,336,11100578,-795,0,1701483652,13224.838592199994,167.99691003000044,54232.73759664001
2023-12-02,02:20:54.000,336,11100555,-795,0,1701483653,13224.78470171999,168.0674013300013,54233.0380428
2023-12-02,02:20:55.000,336,11100492,-795,0,1701483654,13224.771229099999,168.18723653999768,54233.58303816
2023-12-02,02:20:56.000,336,11100555,-795,0,1701483655,13224.757756479994,168.29297349000262,54233.91841992
2023-12-02,02:20:57.000,336,11100471,-795,0,1701483656,13224.703865999989,168.34936653000477,54234.16296912
2023-12-02,02:20:58.000,336,11100478,-795,0,1701483657,13224.690393379999,168.45510348000244,54234.491363760004
2023-12-02,02:20:59.000,336,11100418,-715,0,1701483658,13224.602821349989,168.55379130000074,54234.86866824001
2023-12-02,02:21:00.000,336,11100473,-795,0,1701483659,13224.569139799998,168.63838086000032,54235.19706288
2023-12-02,02:21:01.000,336,11100487,-795,0,1701483660,13224.521985629988,168.7723143300027,54235.553406
2023-12-02,02:21:02.000,336,11100502,-795,0,1701483661,13224.346841569997,168.84280563000357,54235.81891656
2023-12-02,02:21:03.000,336,11100593,-795,0,1701483662,13224.252533229992,168.98378822999803,54236.168272560004
2023-12-02,02:21:04.000,336,11100473,-795,0,1701483663,13224.232324299992,168.99788649000402,54236.601474
2023-12-02,02:21:05.000,336,11100556,-795,0,1701483664,13224.178433820001,169.0824760500036,54236.9857656
2023-12-02,02:21:06.000,336,11100502,-795,0,1701483665,13224.063916549996,169.15296735000447,54237.35608296001
2023-12-02,02:21:07.000,336,11100488,-795,0,1701483666,13223.989817139991,169.32214647000364,54237.6146064
2023-12-02,02:21:08.000,336,11100531,-795,0,1701483667,13223.83488201,169.39968690000387,54237.90107832
2023-12-02,02:21:09.000,336,11100520,-795,0,1701483668,13223.720364739995,169.5265712399996,54238.15960176
2023-12-02,02:21:10.000,336,11100515,-795,0,1701483669,13223.639529019994,169.60411166999984,54238.56485472
2023-12-02,02:21:11.000,336,11100492,-795,0,1701483670,13223.619320089994,169.75214340000093,54238.99106904001
2023-12-02,02:21:12.000,336,11100537,-795,0,1701483671,13223.484593889989,169.8226347000018,54239.34042504
2023-12-02,02:21:13.000,336,11100524,-795,0,1701483672,13223.370076619998,169.85083121999924,54239.66183256001
2023-12-02,02:21:14.000,336,11100456,-795,0,1701483673,13223.201668870002,169.94246990999818,54240.143943840005
2023-12-02,02:21:15.000,336,11100534,-795,0,1701483674,13223.033261119992,170.05525599000248,54240.36753168
2023-12-02,02:21:16.000,336,11100579,-795,0,1701483675,13222.945689089996,170.12574729000335,54240.828681599996
2023-12-02,02:21:17.000,336,11100534,-795,0,1701483676,13222.851380749991,170.30902467000124,54241.06624368
2023-12-02,02:21:18.000,336,11100564,-795,0,1701483677,13222.68970930999,170.4147616199989,54241.45752240001
2023-12-02,02:21:19.000,336,11100525,-795,0,1701483678,13222.68970930999,170.52049857000384,54241.79989128
2023-12-02,02:21:20.000,336,11100510,-795,0,1701483679,13222.63581883,170.6614811699983,54242.36584800001
2023-12-02,02:21:21.000,336,11100554,-795,0,1701483680,13222.52803786999,170.79541464000067,54242.69424264
2023-12-02,02:21:22.000,336,11100460,-795,0,1701483681,13222.39331167,170.81656202999875,54243.02263728
2023-12-02,02:21:23.000,336,11100575,-795,0,1701483682,13222.177749749993,170.9363972400024,54243.162379680005
2023-12-02,02:21:24.000,336,11100475,-795,0,1701483683,13222.043023550003,171.13377287999901,54243.4837872
2023-12-02,02:21:25.000,336,11100500,-795,0,1701483684,13221.888088419997,171.29590286999883,54243.930962880004
2023-12-02,02:21:26.000,336,11100509,-795,0,1701483685,13221.699471740001,171.3945906900044,54244.2523704
2023-12-02,02:21:27.000,336,11100549,-795,0,1701483686,13221.49738244,171.54967155000486,54244.406087040006
2023-12-02,02:21:28.000,336,11100523,-795,0,1701483687,13221.302029449995,171.58491720000166,54244.82531424
2023-12-02,02:21:29.000,336,11100542,-795,0,1701483688,13221.281820519995,171.66245763000188,54245.2305672
2023-12-02,02:21:30.000,336,11100461,-795,0,1701483689,13221.099940149994,171.68360501999996,54245.53800048
2023-12-02,02:21:31.000,336,11100534,-795,0,1701483690,13220.897850849993,171.74704719000147,54245.7546012
2023-12-02,02:21:32.000,336,11100569,-795,0,1701483691,13220.689025239997,171.80344023000362,54245.9991504
2023-12-02,02:21:33.000,336,11100546,-795,0,1701483692,13220.453254389991,171.90917718000128,54246.278635200004
2023-12-02,02:21:34.000,336,11100570,-795,0,1701483693,13220.143384129995,172.05720891000237,54246.683888160005
2023-12-02,02:21:35.000,336,11100497,-795,0,1701483694,13219.934558519999,172.16294586000004,54246.99132144001
2023-12-02,02:21:36.000,336,11100553,-795,0,1701483695,13219.658369809993,172.27573194000433,54247.27080624
2023-12-02,02:21:37.000,336,11100494,-795,0,1701483696,13219.294609069992,172.48720583999966,54247.42452288001
2023-12-02,02:21:38.000,336,11100515,-795,0,1701483697,13219.20030073,172.5929427900046,54247.77387888
2023-12-02,02:21:39.000,336,11100563,-795,0,1701483698,13218.99821143,172.76212191000377,54248.193106080005
2023-12-02,02:21:40.000,336,11100522,-795,0,1701483699,13218.76917688999,172.83261321000464,54248.56342344
2023-12-02,02:21:41.000,336,11100506,-795,0,1701483700,13218.553614969998,173.01589059000253,54248.73111432
2023-12-02,02:21:42.000,336,11100559,-795,0,1701483701,13218.263953640002,173.12867666999955,54248.8988052
2023-12-02,02:21:43.000,336,11100571,-635,0,1701483702,13218.082073270001,173.27670840000064,54249.11540592
2023-12-02,02:21:44.000,336,11100523,-795,0,1701483703,13217.9001929,173.42474013000174,54249.5625816
2023-12-02,02:21:45.000,336,11100545,-795,0,1701483704,13217.516223229999,173.6432631600037,54249.82809216
2023-12-02,02:21:46.000,336,11100534,-795,0,1701483705,13217.206352970003,173.77014749999944,54250.04469288
2023-12-02,02:21:47.000,336,11100433,-795,0,1701483706,13216.822383300001,173.98162140000204,54250.22635800001
2023-12-02,02:21:48.000,336,11100521,-795,0,1701483707,13216.4182047,174.200144430004,54250.36610040001
2023-12-02,02:21:49.000,336,11100535,-795,0,1701483708,13216.094861819998,174.43276572000468,54250.638598080004
2023-12-02,02:21:50.000,336,11100574,-795,0,1701483709,13215.791727869997,174.62309223000193,54250.827250320006
2023-12-02,02:21:51.000,336,11100552,-795,0,1701483710,13215.44143975,174.8557135200026,54251.211541920005
2023-12-02,02:21:52.000,336,11100535,-795,0,1701483711,13215.09115162999,175.03194177000114,54251.4141684
2023-12-02,02:21:53.000,336,11100537,-795,0,1701483712,13214.740863509993,175.1870226300016,54251.53993656001
2023-12-02,02:21:54.000,336,11100458,-795,0,1701483713,13214.417520629991,175.34210349000205,54251.74955016
2023-12-02,02:21:55.000,336,11100495,-795,0,1701483714,13214.07396881999,175.4478404399997,54251.91724104
2023-12-02,02:21:56.000,336,11100512,-795,0,1701483715,13213.737153319998,175.51833174000058,54252.06397056
2023-12-02,02:21:57.000,336,11100563,-795,0,1701483716,13213.440755679992,175.70865824999782,54252.2526228
2023-12-02,02:21:58.000,336,11100547,-795,0,1701483717,13213.12414911,175.8073460700034,54252.364416720004
2023-12-02,02:21:59.000,336,11100586,-795,0,1701483718,13212.85469670999,175.91308302000107,54252.41332656
2023-12-02,02:22:00.000,336,11100497,-795,0,1701483719,13212.666080029994,175.99767258000065,54252.69281136001
2023-12-02,02:22:01.000,336,11100537,-795,0,1701483720,13212.383155009993,176.08226214000024,54252.81159240001
2023-12-02,02:22:02.000,336,11100508,-795,0,1701483721,13212.120438919992,176.08226214000024,54252.9163992
2023-12-02,02:22:03.000,336,11100487,-795,0,1701483722,13211.81730496999,176.13160605000303,54252.79063104001
2023-12-02,02:22:04.000,336,11100504,-795,0,1701483723,13211.64216091,176.10340952999832,54252.90242496
2023-12-02,02:22:05.000,336,11100522,-795,0,1701483724,13211.45354422999,176.09636039999896,54253.007231760006
2023-12-02,02:22:06.000,336,11100534,-795,0,1701483725,13211.170619209988,176.04701649000344,54253.04216736
2023-12-02,02:22:07.000,336,11100525,-795,0,1701483726,13210.779913229992,176.00472171,54253.01421888
2023-12-02,02:22:08.000,336,11100550,-795,0,1701483727,13210.43636141999,176.04701649000344,54253.01421888
2023-12-02,02:22:09.000,336,11100484,-795,0,1701483728,13210.173645329989,176.14570431000175,54253.174922640006
2023-12-02,02:22:10.000,336,11100531,-795,0,1701483729,13209.971556029988,176.26553951999813,54253.18889688
2023-12-02,02:22:11.000,336,11100476,-795,0,1701483730,13209.843566139993,176.31488343000092,54253.24479384001
2023-12-02,02:22:12.000,336,11100506,-795,0,1701483731,13209.722312559992,176.34307994999836,54253.34960064
2023-12-02,02:22:13.000,336,11100509,-795,0,1701483732,13209.533695879996,176.35717821000435,54253.31466504001
2023-12-02,02:22:14.000,336,11100541,-795,0,1701483733,13209.35855181999,176.3501290799977,54253.35658776
2023-12-02,02:22:15.000,336,11100523,-795,0,1701483734,13209.21708930999,176.40652211999986,54253.46139456001
2023-12-02,02:22:16.000,336,11100472,-795,0,1701483735,13209.18340776,176.37832560000243,54253.62908544001
2023-12-02,02:22:17.000,336,11100536,-795,0,1701483736,13209.04194525,176.41357124999922,54253.65004680001
2023-12-02,02:22:18.000,336,11100514,-795,0,1701483737,13209.008263699994,176.37127647000307,54253.66402104
2023-12-02,02:22:19.000,336,11100451,-795,0,1701483738,13208.846592259993,176.3994729900005,54253.54524
2023-12-02,02:22:20.000,336,11100503,-795,0,1701483739,13208.779229159998,176.37127647000307,54253.608124080005
2023-12-02,02:22:21.000,336,11100496,-795,0,1701483740,13208.705129749993,176.37832560000243,54253.677995280006
2023-12-02,02:22:22.000,336,11100491,-795,0,1701483741,13208.637766649998,176.31488343000092,54253.608124080005
2023-12-02,02:22:23.000,336,11100497,-795,0,1701483742,13208.496304139997,176.26553951999813,54253.538252880004
2023-12-02,02:22:24.000,336,11100548,-795,0,1701483743,13208.503040449992,176.18094995999854,54253.62209832
2023-12-02,02:22:25.000,336,11100485,-795,0,1701483744,13208.462622589992,176.16685169999982,54253.78280208
2023-12-02,02:22:26.000,336,11100511,-795,0,1701483745,13208.462622589992,176.07521301000088,54253.81773768001
2023-12-02,02:22:27.000,336,11100477,-795,0,1701483746,13208.375050559996,176.03996736000408,54253.726905120006
2023-12-02,02:22:28.000,336,11100564,-795,0,1701483747,13208.294214839996,175.96947606000322,54253.657033920004
2023-12-02,02:22:29.000,336,11100503,-795,0,1701483748,13208.22685174,175.9271812799998,54253.65004680001
2023-12-02,02:22:30.000,336,11100502,-795,0,1701483749,13208.240324359991,175.8425917200002,54253.80376344
2023-12-02,02:22:31.000,336,11100551,-795,0,1701483750,13208.233588049996,175.7439039000019,54253.81773768001
2023-12-02,02:22:32.000,336,11100498,-795,0,1701483751,13208.13927970999,175.63111782000487,54253.90158312
2023-12-02,02:22:33.000,336,11100511,-795,0,1701483752,13208.08538923,175.48308609000378,54253.98542856001
2023-12-02,02:22:34.000,336,11100497,-795,0,1701483753,13208.12580709,175.35620175000076,54254.12517096
2023-12-02,02:22:35.000,336,11100479,-795,0,1701483754,13208.02476244,175.2011208900003,54254.13215808001
2023-12-02,02:22:36.000,336,11100499,-795,0,1701483755,13207.95739933999,175.01784351000242,54254.062286880006
2023-12-02,02:22:37.000,336,11100466,-795,0,1701483756,13207.88329993,174.8909591699994,54254.07626112
2023-12-02,02:22:38.000,336,11100533,-795,0,1701483757,13207.714892179989,174.62309223000193,54253.92254448
2023-12-02,02:22:39.000,336,11100531,-795,0,1701483758,13207.75531003999,174.4468639800034,54254.25792624
2023-12-02,02:22:40.000,336,11100551,-795,0,1701483759,13207.694683249989,174.2353900800008,54254.5234368
2023-12-02,02:22:41.000,336,11100562,-795,0,1701483760,13207.586902289993,174.12260400000378,54254.65619208001
2023-12-02,02:22:42.000,336,11100477,-795,0,1701483761,13207.479121329998,173.8899827100031,54254.64920496
2023-12-02,02:22:43.000,336,11100590,-795,0,1701483762,13207.317449889997,173.741950980002,54254.64221784
2023-12-02,02:22:44.000,336,11100450,-795,0,1701483763,13207.223141549992,173.5304770799994,54254.767986
2023-12-02,02:22:45.000,336,11100570,-795,0,1701483764,13207.014315939996,173.35424883000087,54254.94266400001
2023-12-02,02:22:46.000,336,11100505,-795,0,1701483765,13206.7852814,173.1216275400002,54255.07541928
2023-12-02,02:22:47.000,336,11100513,-795,0,1701483766,13206.495620069989,173.1004801500021,54255.166251840004
2023-12-02,02:22:48.000,336,11100499,-795,0,1701483767,13206.307003389993,173.06523449999804,54255.42477528001
2023-12-02,02:22:49.000,336,11100490,-795,0,1701483768,13206.179013499997,173.07228363000468,54255.70426008
2023-12-02,02:22:50.000,336,11100524,-795,0,1701483769,13205.970187890001,173.09343102000275,54255.82304112
2023-12-02,02:22:51.000,336,11100528,-795,0,1701483770,13205.801780139991,173.00884146000317,54256.04662896001
2023-12-02,02:22:52.000,336,11100518,-795,0,1701483771,13205.64010869999,172.94539929000166,54256.26322968001
2023-12-02,02:22:53.000,336,11100574,-795,0,1701483772,13205.384128919999,172.93130103000294,54256.458869040005
2023-12-02,02:22:54.000,336,11100492,-795,0,1701483773,13205.208984859994,172.90310450999823,54256.745340960006
2023-12-02,02:22:55.000,336,11100510,-795,0,1701483774,13205.074258659988,172.88195712000015,54257.1086712
2023-12-02,02:22:56.000,336,11100477,-795,0,1701483775,13204.872169360002,172.86080973000207,54257.38116888
2023-12-02,02:22:57.000,336,11100493,-795,0,1701483776,13204.676816369996,172.85376060000272,54257.62571808001
2023-12-02,02:22:58.000,336,11100503,-795,0,1701483777,13204.474727069995,172.86785886000143,54257.751486240006
2023-12-02,02:22:59.000,336,11100526,-795,0,1701483778,13204.28611039,172.86080973000207,54258.15673920001
2023-12-02,02:23:00.000,336,11100548,-795,0,1701483779,13204.090757399994,172.89605537999887,54258.39430128001
2023-12-02,02:23:01.000,336,11100525,-795,0,1701483780,13203.942558579998,172.98769406999781,54258.72269592
2023-12-02,02:23:02.000,336,11100517,-795,0,1701483781,13203.747205589993,173.0863818900034,54258.84147696
2023-12-02,02:23:03.000,336,11100471,-795,0,1701483782,13203.538379979997,173.14277492999827,54259.20480720001
2023-12-02,02:23:04.000,336,11100539,-795,0,1701483783,13203.471016880001,173.21326622999914,54259.67294424
2023-12-02,02:23:05.000,336,11100509,-795,0,1701483784,13203.316081749996,173.3331014400028,54260.04326160001
2023-12-02,02:23:06.000,336,11100514,-795,0,1701483785,13203.113992449995,173.42474013000174,54260.23890096001
2023-12-02,02:23:07.000,336,11100475,-795,0,1701483786,13202.878221599989,173.60096838000027,54260.37165624
2023-12-02,02:23:08.000,336,11100472,-795,0,1701483787,13202.709813849993,173.6926070699992,54260.700050880005
2023-12-02,02:23:09.000,336,11100576,-795,0,1701483788,13202.581823959998,173.7912948900048,54261.07735536001
2023-12-02,02:23:10.000,336,11100489,-795,0,1701483789,13202.447097759992,173.9393266199986,54261.39177576001
2023-12-02,02:23:11.000,336,11100533,-795,0,1701483790,13202.319107869997,174.08030922000034,54261.706196160005
2023-12-02,02:23:12.000,336,11100544,-795,0,1701483791,13202.238272149996,174.19309530000464,54262.02061656
2023-12-02,02:23:13.000,336,11100471,-795,0,1701483792,13202.04965547,174.31997964000038,54262.258178640004
2023-12-02,02:23:14.000,336,11100499,-795,0,1701483793,13201.96881975,174.3975200700006,54262.64247024
2023-12-02,02:23:15.000,336,11100528,-795,0,1701483794,13201.75999413999,174.57374831999914,54262.87304520001
2023-12-02,02:23:16.000,336,11100555,-795,0,1701483795,13201.672422109994,174.74997656999767,54263.11060728001
2023-12-02,02:23:17.000,336,11100529,-795,0,1701483796,13201.477069119988,174.8768609100007,54263.32022088
2023-12-02,02:23:18.000,336,11100503,-795,0,1701483797,13201.362551849998,175.09538394000265,54263.57874432
2023-12-02,02:23:19.000,336,11100546,-795,0,1701483798,13201.261507199997,175.23636654000438,54263.983997280004
2023-12-02,02:23:20.000,336,11100530,-795,0,1701483799,13201.140253619997,175.39144740000484,54264.13771392
2023-12-02,02:23:21.000,336,11100528,-795,0,1701483800,13201.072890520001,175.49013522000314,54264.50104416001
2023-12-02,02:23:22.000,336,11100526,-795,0,1701483801,13201.019000039996,175.63816695000423,54264.64777368001
2023-12-02,02:23:23.000,336,11100482,-795,0,1701483802,13200.715866089995,175.72275651000382,54264.68270928
2023-12-02,02:23:24.000,336,11100500,-795,0,1701483803,13200.66197560999,175.86373910999828,54265.00411680001
2023-12-02,02:23:25.000,336,11100524,-795,0,1701483804,13200.675448229995,175.96242693000386,54265.29058872001
2023-12-02,02:23:26.000,336,11100544,-795,0,1701483805,13200.62829406,175.98357432000194,54265.395395520005
2023-12-02,02:23:27.000,336,11100521,-795,0,1701483806,13200.594612509994,175.98357432000194,54265.37443416
2023-12-02,02:23:28.000,336,11100510,-795,0,1701483807,13200.695657159995,176.03291823000473,54265.632957600006
2023-12-02,02:23:29.000,336,11100512,-795,0,1701483808,13200.76302025999,175.98357432000194,54265.90545528
2023-12-02,02:23:30.000,336,11100507,-795,0,1701483809,13200.82364704999,175.97652519000258,54266.017249200006
2023-12-02,02:23:31.000,336,11100514,-795,0,1701483810,13200.80343811999,175.99767258000065,54266.09410752
2023-12-02,02:23:32.000,336,11100507,-795,0,1701483811,13200.85059229,176.0540656200028,54266.28974688
2023-12-02,02:23:33.000,336,11100504,-795,0,1701483812,13200.87080122,176.01881996999873,54266.352630960006
2023-12-02,02:23:34.000,336,11100535,-795,0,1701483813,13200.944900629991,175.97652519000258,54266.471412000006
2023-12-02,02:23:35.000,336,11100545,-795,0,1701483814,13201.126780999992,175.96242693000386,54266.834742240004
2023-12-02,02:23:36.000,336,11100541,-795,0,1701483815,13201.167198859992,175.9271812799998,54266.98147176
2023-12-02,02:23:37.000,336,11100528,-795,0,1701483816,13201.221089339997,175.9060338900017,54267.121214160004
2023-12-02,02:23:38.000,336,11100508,-795,0,1701483817,13201.241298269997,175.88488650000363,54267.17711112
2023-12-02,02:23:39.000,336,11100542,-795,0,1701483818,13201.281716129997,175.7791495499987,54266.974484640006
2023-12-02,02:23:40.000,336,11100539,-795,0,1701483819,13201.470332809993,175.6945599899991,54267.46358304
2023-12-02,02:23:41.000,336,11100522,-795,0,1701483820,13201.71957627999,175.56767565000337,54267.61031256
2023-12-02,02:23:42.000,336,11100519,-795,0,1701483821,13201.78020306999,175.47603696000442,54267.61031256
2023-12-02,02:23:43.000,336,11100510,-795,0,1701483822,13201.90145664999,175.32800523000333,54267.7290936
2023-12-02,02:23:44.000,336,11100481,-795,0,1701483823,13202.11028226,175.12358046000008,54268.05050112001
2023-12-02,02:23:45.000,336,11100516,-795,0,1701483824,13202.197854289996,175.01784351000242,54268.16928216001
2023-12-02,02:23:46.000,336,11100487,-795,0,1701483825,13202.346053109992,174.86276265000197,54268.23915336001
2023-12-02,02:23:47.000,336,11100519,-795,0,1701483826,13202.399943589997,174.64423962,54268.1832564
2023-12-02,02:23:48.000,336,11100522,-795,0,1701483827,13202.453834070002,174.55260093000106,54268.28107608
2023-12-02,02:23:49.000,336,11100507,-795,0,1701483828,13202.581823959998,174.45391311000276,54268.413831360005
2023-12-02,02:23:50.000,336,11100520,-795,0,1701483829,13202.703077539998,174.40456919999997,54268.7072904
2023-12-02,02:23:51.000,336,11100481,-795,0,1701483830,13202.824331119999,174.24243921000016,54268.85401992
2023-12-02,02:23:52.000,336,11100552,-795,0,1701483831,13202.905166839999,174.12260400000378,54268.94485248
2023-12-02,02:23:53.000,336,11100506,-795,0,1701483832,13203.01968410999,173.96752314000332,54269.07760776001
2023-12-02,02:23:54.000,336,11100548,-795,0,1701483833,13203.20830079,173.9252283599999,54269.371066800006
2023-12-02,02:23:55.000,336,11100501,-795,0,1701483834,13203.235246029995,173.84768792999967,54269.538757680006
2023-12-02,02:23:56.000,336,11100590,-795,0,1701483835,13203.26892758,173.85473705999902,54269.7204228
2023-12-02,02:23:57.000,336,11100550,-795,0,1701483836,13203.275663889995,173.83358967000095,54269.84619096001
2023-12-02,02:23:58.000,336,11100525,-795,0,1701483837,13203.30260912999,173.85473705999902,54270.02785608
2023-12-02,02:23:59.000,336,11100541,-795,0,1701483838,13203.423862709991,173.85473705999902,54270.426121920005
2023-12-02,02:24:00.000,336,11100485,-795,0,1701483839,13203.471016880001,173.91817923000053,54270.63573552001
2023-12-02,02:24:01.000,336,11100497,-795,0,1701483840,13203.518171049996,173.86178618999838,54270.90124608001
2023-12-02,02:24:02.000,336,11100568,-795,0,1701483841,13203.572061530002,173.93227748999925,54271.1527824
2023-12-02,02:24:03.000,336,11100505,-795,0,1701483842,13203.531643670001,173.96752314000332,54271.20169224
2023-12-02,02:24:04.000,336,11100525,-795,0,1701483843,13203.612479390002,174.00276879000012,54271.551048240006
2023-12-02,02:24:05.000,336,11100525,-795,0,1701483844,13203.599006769997,174.10145660999842,54271.75367472
2023-12-02,02:24:06.000,336,11100542,-795,0,1701483845,13203.625952009992,174.10145660999842,54271.9912368
2023-12-02,02:24:07.000,336,11100582,-795,0,1701483846,13203.599006769997,174.20719356000336,54272.15892768
2023-12-02,02:24:08.000,336,11100479,-795,0,1701483847,13203.585534149992,174.27063573000487,54272.45238672
2023-12-02,02:24:09.000,336,11100552,-795,0,1701483848,13203.659633559997,174.3340778999991,54272.71091016
2023-12-02,02:24:10.000,336,11100502,-795,0,1701483849,13203.659633559997,174.40456919999997,54272.91353664001
2023-12-02,02:24:11.000,336,11100504,-795,0,1701483850,13203.673106180002,174.3975200700006,54273.0742404
2023-12-02,02:24:12.000,336,11100501,-795,0,1701483851,13203.599006769997,174.50325701999827,54273.16507296
2023-12-02,02:24:13.000,336,11100479,-795,0,1701483852,13203.531643670001,174.6089939700032,54273.283854
2023-12-02,02:24:14.000,336,11100547,-795,0,1701483853,13203.518171049996,174.70063266000216,54273.43757064001
2023-12-02,02:24:15.000,336,11100504,-795,0,1701483854,13203.531643670001,174.79932048000046,54273.74500392
2023-12-02,02:24:16.000,336,11100512,-795,0,1701483855,13203.444071639991,174.90505742999812,54273.88474632
2023-12-02,02:24:17.000,336,11100545,-795,0,1701483856,13203.423862709991,175.01079438000306,54274.234102320006
2023-12-02,02:24:18.000,336,11100503,-795,0,1701483857,13203.376708539996,175.09538394000265,54274.22012808
2023-12-02,02:24:19.000,336,11100503,-795,0,1701483858,13203.41039009,175.16587524000352,54274.3668576
2023-12-02,02:24:20.000,336,11100474,-795,0,1701483859,13203.457544259996,175.3139069700046,54274.53454848
2023-12-02,02:24:21.000,336,11100503,-795,0,1701483860,13203.430599020001,175.3843982699982,54274.68826512001
2023-12-02,02:24:22.000,336,11100511,-795,0,1701483861,13203.423862709991,175.50423348000186,54274.75813632001
2023-12-02,02:24:23.000,336,11100508,-795,0,1701483862,13203.444071639991,175.560626520004,54274.89787872001
2023-12-02,02:24:24.000,336,11100529,-795,0,1701483863,13203.524907359992,175.63816695000423,54275.12845368
2023-12-02,02:24:25.000,336,11100490,-795,0,1701483864,13203.477753189996,175.75095303000126,54275.23326048001
2023-12-02,02:24:26.000,336,11100493,-795,0,1701483865,13203.464280569991,175.86373910999828,54275.30313168
2023-12-02,02:24:27.000,336,11100447,-795,0,1701483866,13203.403653779991,175.9553778000045,54275.24723472
2023-12-02,02:24:28.000,336,11100471,-795,0,1701483867,13203.383444849991,176.0893112699996,54275.29614456
2023-12-02,02:24:29.000,336,11100514,-795,0,1701483868,13203.403653779991,176.23029387000133,54275.51274528
2023-12-02,02:24:30.000,336,11100523,-795,0,1701483869,13203.383444849991,176.3501290799977,54275.56864224001
2023-12-02,02:24:31.000,336,11100518,-795,0,1701483870,13203.41039009,176.42062037999858,54275.64550056001
2023-12-02,02:24:32.000,336,11100541,-795,0,1701483871,13203.417126399996,176.55455385000096,54275.673449040005
2023-12-02,02:24:33.000,336,11100532,-795,0,1701483872,13203.491225810001,176.58979949999775,54275.70838464
2023-12-02,02:24:34.000,336,11100497,-795,0,1701483873,13203.477753189996,176.63914341000054,54275.61755208001
2023-12-02,02:24:35.000,336,11100456,-795,0,1701483874,13203.531643670001,176.6461925399999,54275.69441040001
2023-12-02,02:24:36.000,336,11100518,-795,0,1701483875,13203.632688320002,176.7096347100014,54275.71537176001
2023-12-02,02:24:37.000,336,11100522,-795,0,1701483876,13203.686578799992,176.68143819000397,54275.73633312001
2023-12-02,02:24:38.000,336,11100522,-795,0,1701483877,13203.693315110002,176.6461925399999,54275.54768088001
2023-12-02,02:24:39.000,336,11100540,-795,0,1701483878,13203.740469279997,176.56160298000032,54275.59659072001
2023-12-02,02:24:40.000,336,11100505,-795,0,1701483879,13203.700051419997,176.54045559000224,54275.70838464
2023-12-02,02:24:41.000,336,11100560,-795,0,1701483880,13203.780887139998,176.47701342000073,54275.56864224001
2023-12-02,02:24:42.000,336,11100494,-795,0,1701483881,13203.875195479988,176.39242386000114,54275.54069376
2023-12-02,02:24:43.000,336,11100477,-795,0,1701483882,13203.733732970002,176.32193256000028,54275.28217032001
2023-12-02,02:24:44.000,336,11100546,-795,0,1701483883,13203.801096069998,176.2514412599994,54275.28217032001
2023-12-02,02:24:45.000,336,11100558,-795,0,1701483884,13203.834777620003,176.17390082999918,54275.30313168
2023-12-02,02:24:46.000,336,11100515,-795,0,1701483885,13203.821304999998,176.00472171,54275.219286240004
2023-12-02,02:24:47.000,336,11100578,-795,0,1701483886,13203.801096069998,175.83554259000084,54275.04460824001
2023-12-02,02:24:48.000,336,11100525,-795,0,1701483887,13203.787623449993,175.6593143400023,54274.932814320004
2023-12-02,02:24:49.000,336,11100537,-795,0,1701483888,13203.801096069998,175.49013522000314,54274.953775680005
2023-12-02,02:24:50.000,336,11100525,-795,0,1701483889,13203.733732970002,175.3350543600027,54274.786084800005
2023-12-02,02:24:51.000,336,11100477,-795,0,1701483890,13203.666369869992,175.13062958999944,54274.56249696001
2023-12-02,02:24:52.000,336,11100506,-795,0,1701483891,13203.524907359992,174.98259785999835,54274.26903792
2023-12-02,02:24:53.000,336,11100481,-795,0,1701483892,13203.444071639991,174.84866439000325,54274.05942432001
2023-12-02,02:24:54.000,336,11100534,-795,0,1701483893,13203.396917469996,174.63719049000065,54273.97557888
2023-12-02,02:24:55.000,336,11100486,-795,0,1701483894,13203.28913651,174.45391311000276,54273.86378496
2023-12-02,02:24:56.000,336,11100522,-795,0,1701483895,13203.255454959995,174.25653746999888,54273.75199104001
2023-12-02,02:24:57.000,336,11100499,-795,0,1701483896,13203.174619239995,174.0239161799982,54273.52141608
2023-12-02,02:24:58.000,336,11100476,-795,0,1701483897,13203.10051982999,173.76309837000008,54273.227957040006
2023-12-02,02:24:59.000,336,11100491,-795,0,1701483898,13203.06010196999,173.4670349099979,54273.060266160006
2023-12-02,02:25:00.000,336,11100484,-795,0,1701483899,13202.972529939994,173.2203153599985,54272.85763968
2023-12-02,02:25:01.000,336,11100531,-795,0,1701483900,13202.91863945999,172.9383501600023,54272.64802608001
2023-12-02,02:25:02.000,336,11100535,-795,0,1701483901,13202.851276359994,172.57179539999925,54272.33360568001
2023-12-02,02:25:03.000,336,11100515,-795,0,1701483902,13202.911903149994,172.32507584999985,54272.02617240001
2023-12-02,02:25:04.000,336,11100525,-795,0,1701483903,13203.03989303999,172.04311065000365,54271.97027544
2023-12-02,02:25:05.000,336,11100548,-795,0,1701483904,13202.96579363,171.88098066000384,54271.85848152001
2023-12-02,02:25:06.000,336,11100472,-795,0,1701483905,13202.783913259998,171.71180154000467,54271.6768164
2023-12-02,02:25:07.000,336,11100467,-795,0,1701483906,13202.534669790002,171.38754155999777,54271.41130584
2023-12-02,02:25:08.000,336,11100424,-795,0,1701483907,13202.413416210002,171.13377287999901,54271.32746040001
2023-12-02,02:25:09.000,336,11100460,-795,0,1701483908,13202.258481079996,170.83066029000474,54271.13880816001
2023-12-02,02:25:10.000,336,11100539,-795,0,1701483909,13202.224799529991,170.45705640000233,54271.12483392
2023-12-02,02:25:11.000,336,11100547,-795,0,1701483910,13202.11028226,170.14689468000142,54270.96413016
2023-12-02,02:25:12.000,336,11100537,-795,0,1701483911,13201.92840189,169.94246990999818,54270.82438776001
2023-12-02,02:25:13.000,336,11100516,-795,0,1701483912,13201.82062092999,169.6746029700007,54270.642722640005
2023-12-02,02:25:14.000,336,11100512,-795,0,1701483913,13201.746521519999,169.40673603000323,54270.61477416001
2023-12-02,02:25:15.000,336,11100477,-795,0,1701483914,13201.611795319994,169.13886908999848,54270.4540704
2023-12-02,02:25:16.000,336,11100492,-795,0,1701483915,13201.470332809993,168.871002150001,54270.27240528
2023-12-02,02:25:17.000,336,11100493,-795,0,1701483916,13201.301925059997,168.6101843400029,54270.23746968
2023-12-02,02:25:18.000,336,11100503,-795,0,1701483917,13201.099835759996,168.3775630500022,54270.06279168001
2023-12-02,02:25:19.000,336,11100527,-795,0,1701483918,13200.965109559991,168.1660891499996,54269.95798488
2023-12-02,02:25:20.000,336,11100547,-795,0,1701483919,13200.924691699991,167.968713510003,54270.020868960004
2023-12-02,02:25:21.000,336,11100523,-795,0,1701483920,13200.76975657,167.7572396100004,54269.971959120005
2023-12-02,02:25:22.000,336,11100498,-795,0,1701483921,13200.614821439995,167.56691310000315,54269.86715232001
2023-12-02,02:25:23.000,336,11100491,-795,0,1701483922,13200.379050589989,167.38363571999798,54269.587667520005
2023-12-02,02:25:24.000,336,11100507,-795,0,1701483923,13200.372314279994,167.1651126900033,54269.57369328
2023-12-02,02:25:25.000,336,11100550,-795,0,1701483924,13200.251060699993,167.03117922000092,54269.636577360005
2023-12-02,02:25:26.000,336,11100520,-795,0,1701483925,13200.150016049993,166.82675444999768,54269.74138416
2023-12-02,02:25:27.000,336,11100511,-795,0,1701483926,13200.035498780002,166.6434770699998,54269.58068040001
2023-12-02,02:25:28.000,336,11100494,-795,0,1701483927,13199.860354719996,166.45315056000254,54269.53177056001
2023-12-02,02:25:29.000,336,11100526,-795,0,1701483928,13199.69194697,166.31921709000017,54269.60164176
2023-12-02,02:25:30.000,336,11100403,-795,0,1701483929,13199.64479279999,166.13593971000228,54269.706448560006
2023-12-02,02:25:31.000,336,11100507,-795,0,1701483930,13199.44943981,165.9526623300044,54269.706448560006
2023-12-02,02:25:32.000,336,11100503,-795,0,1701483931,13199.314713609994,165.74823756000114,54269.74138416
2023-12-02,02:25:33.000,336,11100563,-795,0,1701483932,13199.058733829988,165.63545148000412,54269.538757680006
2023-12-02,02:25:34.000,336,11100574,-795,0,1701483933,13198.903798699997,165.40283019000344,54269.52478344
2023-12-02,02:25:35.000,336,11100542,-795,0,1701483934,13198.809490359992,165.24070020000363,54269.81125536
2023-12-02,02:25:36.000,336,11100520,-755,0,1701483935,13198.688236779992,165.02922630000103,54269.88112656
2023-12-02,02:25:37.000,336,11100555,-795,0,1701483936,13198.546774269991,164.88119456999993,54269.95099776
2023-12-02,02:25:38.000,336,11100469,-795,0,1701483937,13198.418784379995,164.67676980000397,54269.90907504
2023-12-02,02:25:39.000,336,11100458,-795,0,1701483938,13198.39183914,164.43005025000457,54269.971959120005
2023-12-02,02:25:40.000,336,11100486,-795,0,1701483939,13198.33121235,164.1833306999979,54270.041830320006
2023-12-02,02:25:41.000,336,11100523,-755,0,1701483940,13198.156068289994,164.00710244999937,54270.04881744
2023-12-02,02:25:42.000,336,11100546,-795,0,1701483941,13198.135859359994,163.7533337700006,54270.20253408001
2023-12-02,02:25:43.000,336,11100500,-795,0,1701483942,13198.14933198,163.53481073999865,54270.32131512001
2023-12-02,02:25:44.000,336,11100582,-795,0,1701483943,13198.196486149995,163.26694380000117,54270.49599312001
2023-12-02,02:25:45.000,336,11100529,-795,0,1701483944,13198.16280459999,163.0343225100005,54270.78246504001
2023-12-02,02:25:46.000,336,11100503,-795,0,1701483945,13198.16280459999,162.76645557000302,54270.79643928
2023-12-02,02:25:47.000,336,11100506,-795,0,1701483946,13198.135859359994,162.51973602000362,54270.91522032
2023-12-02,02:25:48.000,336,11100517,-795,0,1701483947,13198.06175994999,162.27301647000422,54270.859323360004
2023-12-02,02:25:49.000,336,11100457,-795,0,1701483948,13198.068496259999,162.02629692000482,54271.027014240004
2023-12-02,02:25:50.000,336,11100569,-795,0,1701483949,13198.16280459999,161.6879386799992,54271.27156344
2023-12-02,02:25:51.000,336,11100538,-795,0,1701483950,13198.16280459999,161.39892435000365,54271.47418992001
2023-12-02,02:25:52.000,336,11100528,-795,0,1701483951,13198.16954091,161.0958117600021,54271.64188080001
2023-12-02,02:25:53.000,336,11100489,-795,0,1701483952,13198.14933198,160.81384655999864,54271.64188080001
2023-12-02,02:25:54.000,336,11100510,-795,0,1701483953,13198.24364031999,160.48253744999965,54271.84450728
2023-12-02,02:25:55.000,336,11100500,-795,0,1701483954,13198.2301677,160.15122834000067,54271.9213656
2023-12-02,02:25:56.000,336,11100552,-795,0,1701483955,13198.25037663,159.80582097000297,54272.11700496
2023-12-02,02:25:57.000,336,11100506,-795,0,1701483956,13198.257112939995,159.53795402999822,54272.08206936
2023-12-02,02:25:58.000,336,11100506,-795,0,1701483957,13198.236904009995,159.16435014000308,54272.27770872
2023-12-02,02:25:59.000,336,11100505,-795,0,1701483958,13198.34468496999,158.8682866800009,54272.52225792
2023-12-02,02:26:00.000,336,11100546,-795,0,1701483959,13198.39183914,158.5369775700019,54272.71789728001
2023-12-02,02:26:01.000,336,11100542,-795,0,1701483960,13198.39183914,158.17042280999885,54272.85763968
2023-12-02,02:26:02.000,336,11100542,-795,0,1701483961,13198.526565339991,157.81091718000243,54272.93449800001
2023-12-02,02:26:03.000,336,11100492,-795,0,1701483962,13198.418784379995,157.4725589400041,54272.91353664001
2023-12-02,02:26:04.000,336,11100558,-795,0,1701483963,13198.519829029996,157.10600418000104,54273.11616312
2023-12-02,02:26:05.000,336,11100538,-795,0,1701483964,13198.526565339991,156.8028915899995,54273.25590552
2023-12-02,02:26:06.000,336,11100572,-795,0,1701483965,13198.661291539996,156.408140309999,54273.55635168001
2023-12-02,02:26:07.000,336,11100530,-795,0,1701483966,13198.708445709992,156.06978207000066,54273.710068320004
2023-12-02,02:26:08.000,336,11100536,-795,0,1701483967,13198.796017740002,155.63978514000337,54273.70308120001
2023-12-02,02:26:09.000,336,11100525,-795,0,1701483968,13198.822962979997,155.28732863999903,54273.88474632
2023-12-02,02:26:10.000,336,11100522,-795,0,1701483969,13198.890326079993,154.88552822999918,54274.03147584
2023-12-02,02:26:11.000,336,11100493,-795,0,1701483970,13198.917271320002,154.53307173000212,54274.15025688
2023-12-02,02:26:12.000,336,11100507,-795,0,1701483971,13199.004843349998,154.19471349000378,54274.234102320006
2023-12-02,02:26:13.000,336,11100523,-795,0,1701483972,13198.950952869993,153.88455177000287,54274.22711520001
2023-12-02,02:26:14.000,336,11100476,-795,0,1701483973,13198.957689180002,153.5391443999979,54274.25506368001
2023-12-02,02:26:15.000,336,11100522,-795,0,1701483974,13199.065470139998,153.2924248499985,54274.46467728
2023-12-02,02:26:16.000,336,11100543,-795,0,1701483975,13199.126096929998,153.0104596500023,54274.618393920005
2023-12-02,02:26:17.000,336,11100557,-795,0,1701483976,13199.112624309993,152.62980663000053,54274.667303760005
2023-12-02,02:26:18.000,336,11100489,-795,0,1701483977,13199.051997519993,152.3407922999977,54274.737174960006
2023-12-02,02:26:19.000,336,11100456,-795,0,1701483978,13199.011579659993,152.0588271000015,54274.91884008
2023-12-02,02:26:20.000,336,11100560,-795,0,1701483979,13199.038524899988,151.7980092900034,54274.98172416
2023-12-02,02:26:21.000,336,11100503,-795,0,1701483980,13199.011579659993,151.49489670000185,54274.91884008
2023-12-02,02:26:22.000,336,11100493,-795,0,1701483981,13198.937480250002,151.16358759000286,54274.91185296
2023-12-02,02:26:23.000,336,11100517,-795,0,1701483982,13198.883589769997,150.8463767400026,54275.06556960001
2023-12-02,02:26:24.000,336,11100520,-795,0,1701483983,13198.843171909997,150.50801850000425,54275.219286240004
2023-12-02,02:26:25.000,336,11100521,-795,0,1701483984,13198.822962979997,150.21900417000143,54275.30313168
2023-12-02,02:26:26.000,336,11100464,-795,0,1701483985,13198.775808810002,149.91589157999988,54275.3450544
2023-12-02,02:26:27.000,336,11100505,-795,0,1701483986,13198.694973090001,149.69736854999792,54275.2751832
2023-12-02,02:26:28.000,336,11100504,-795,0,1701483987,13198.600664749996,149.5352385599981,54275.44287408
2023-12-02,02:26:29.000,336,11100506,-795,0,1701483988,13198.506356409991,149.401305090003,54275.603577840004
2023-12-02,02:26:30.000,336,11100539,-795,0,1701483989,13198.378366519995,149.26737162000063,54275.70838464
2023-12-02,02:26:31.000,336,11100522,-795,0,1701483990,13198.24364031999,149.24622423000255,54275.80620432
2023-12-02,02:26:32.000,336,11100534,-795,0,1701483991,13198.095441499994,149.2391751000032,54275.90402400001
2023-12-02,02:26:33.000,336,11100494,-795,0,1701483992,13197.967451609999,149.22507684000448,54275.99485656
2023-12-02,02:26:34.000,336,11100483,-795,0,1701483993,13197.940506369989,149.27442075,54276.15556032
2023-12-02,02:26:35.000,336,11100472,-795,0,1701483994,13197.825989099998,149.2885190099987,54276.246392880006
2023-12-02,02:26:36.000,336,11100543,-795,0,1701483995,13197.664317659997,149.3026172700047,54276.33722544001
2023-12-02,02:26:37.000,336,11100492,-795,0,1701483996,13197.462228359997,149.3731085699983,54276.38613528001
2023-12-02,02:26:38.000,336,11100520,-795,0,1701483997,13197.280347989996,149.42245248000108,54276.37216104
2023-12-02,02:26:39.000,336,11100510,-795,0,1701483998,13197.14562178999,149.56343508000282,54276.57478752001
2023-12-02,02:26:40.000,336,11100479,-795,0,1701483999,13197.05131345,149.6339263800037,54276.81933672001
2023-12-02,02:26:41.000,336,11100516,-795,0,1701484000,13196.916587249994,149.71851594000327,54276.93113064
2023-12-02,02:26:42.000,336,11100524,-795,0,1701484001,13196.707761639998,149.85244940999837,54276.84029808001
2023-12-02,02:26:43.000,336,11100542,-795,0,1701484002,13196.438309240002,149.92294070999924,54276.59574888
2023-12-02,02:26:44.000,336,11100406,-795,0,1701484003,13196.364209829997,150.0427759200029,54276.8822208
2023-12-02,02:26:45.000,336,11100500,-795,0,1701484004,13196.195802080001,150.18375852000463,54277.02895032
2023-12-02,02:26:46.000,336,11100552,-795,0,1701484005,13196.0745485,150.2894954700023,54277.05689880001
2023-12-02,02:26:47.000,336,11100560,-795,0,1701484006,13196.01392171,150.34588851000444,54277.04991168
2023-12-02,02:26:48.000,336,11100556,-795,0,1701484007,13195.879195509995,150.5150676300036,54277.112795760004
2023-12-02,02:26:49.000,336,11100545,-795,0,1701484008,13195.818568719995,150.50801850000425,54277.24555104001
2023-12-02,02:26:50.000,336,11100456,-795,0,1701484009,13195.70405144999,150.54326415000105,54277.16869272
2023-12-02,02:26:51.000,336,11100503,-795,0,1701484010,13195.582797869989,150.54326415000105,54277.084847280006
2023-12-02,02:26:52.000,336,11100533,-795,0,1701484011,13195.400917499988,150.5714606699985,54276.93811776001
2023-12-02,02:26:53.000,336,11100530,-795,0,1701484012,13195.239246060002,150.6983450100015,54276.86824656001
2023-12-02,02:26:54.000,336,11100538,-795,0,1701484013,13195.084310929997,150.75473805000365,54276.76343976
2023-12-02,02:26:55.000,336,11100532,-795,0,1701484014,13194.969793659991,150.82522935000452,54276.777414000004
2023-12-02,02:26:56.000,336,11100497,-795,0,1701484015,13194.821594839996,150.90276978000475,54276.68658144
2023-12-02,02:26:57.000,336,11100526,-795,0,1701484016,13194.700341259995,150.93096630000218,54276.560813280004
2023-12-02,02:26:58.000,336,11100503,-795,0,1701484017,13194.47130672,151.08604716000264,54276.3581868
2023-12-02,02:26:59.000,336,11100434,-795,0,1701484018,13194.168172769998,151.23407889000373,54276.07171488001
2023-12-02,02:27:00.000,336,11100422,-795,0,1701484019,13193.999765020002,151.36096322999947,54275.95293384001
2023-12-02,02:27:01.000,336,11100503,-795,0,1701484020,13193.790939409992,151.42440540000098,54275.841139920005
2023-12-02,02:27:02.000,336,11100534,-795,0,1701484021,13193.52822331999,151.50899496000056,54275.5197324
2023-12-02,02:27:03.000,336,11100511,-795,0,1701484022,13193.32613401999,151.60768277999887,54275.37999000001
2023-12-02,02:27:04.000,336,11100507,-795,0,1701484023,13193.130781029999,151.67817407999974,54275.37300288
2023-12-02,02:27:05.000,336,11100499,-795,0,1701484024,13192.969109589998,151.6993214699978,54275.170376400005
2023-12-02,02:27:06.000,336,11100474,-755,0,1701484025,13192.726602429997,151.76276363999932,54274.93980144
2023-12-02,02:27:07.000,336,11100446,-795,0,1701484026,13192.423468479996,151.8121075500021,54274.51358712
2023-12-02,02:27:08.000,336,11100452,-795,0,1701484027,13192.21464287,151.88259885000298,54274.2969864
2023-12-02,02:27:09.000,336,11100544,-795,0,1701484028,13192.032762499999,151.96718841000256,54274.164231120005
2023-12-02,02:27:10.000,336,11100525,-715,0,1701484029,13191.790255339998,151.9319427599985,54273.86378496
2023-12-02,02:27:11.000,336,11100495,-795,0,1701484030,13191.628583899997,151.9460410200045,54273.58430016001
2023-12-02,02:27:12.000,336,11100539,-795,0,1701484031,13191.372604119992,152.03063058000407,54273.24193128
2023-12-02,02:27:13.000,336,11100545,-795,0,1701484032,13191.298504710001,152.0588271000015,54272.92751088
2023-12-02,02:27:14.000,336,11100459,-795,0,1701484033,13191.13009695999,152.00948318999872,54272.6200776
2023-12-02,02:27:15.000,336,11100451,-795,0,1701484034,13190.96842551999,151.88259885000298,54272.34059280001
2023-12-02,02:27:16.000,336,11100502,-795,0,1701484035,13190.557510609993,151.98128667000128,54272.14495344001
2023-12-02,02:27:17.000,336,11100540,-795,0,1701484036,13190.368893929997,152.18571144000452,54271.886430000006
2023-12-02,02:27:18.000,336,11100566,-795,0,1701484037,13190.166804629996,152.22800622000068,54271.43925432
2023-12-02,02:27:19.000,336,11100554,-795,0,1701484038,13190.079232600001,152.24915360999876,54271.25060208
2023-12-02,02:27:20.000,336,11100498,-795,0,1701484039,13189.964715329996,152.22800622000068,54271.08989832001
2023-12-02,02:27:21.000,336,11100515,-795,0,1701484040,13189.83672544,152.2421044799994,54270.90124608001
2023-12-02,02:27:22.000,336,11100484,-795,0,1701484041,13189.69526293,152.22800622000068,54270.57983856
2023-12-02,02:27:23.000,336,11100503,-795,0,1701484042,13189.493173629999,152.19276057000388,54270.05580456
2023-12-02,02:27:24.000,336,11100501,-795,0,1701484043,13189.398865289993,152.1575149199998,54269.9300364
2023-12-02,02:27:25.000,336,11100539,-795,0,1701484044,13189.311293259998,152.11522014000366,54269.65055160001
2023-12-02,02:27:26.000,336,11100508,-795,0,1701484045,13189.203512300002,152.0235814500047,54269.44792512
2023-12-02,02:27:27.000,336,11100542,-795,0,1701484046,13189.109203959997,151.95309015000385,54269.07760776001
2023-12-02,02:27:28.000,336,11100550,-795,0,1701484047,13189.041840860002,151.91784449999977,54268.92389112
2023-12-02,02:27:29.000,336,11100544,-795,0,1701484048,13188.940796210001,151.8332549400002,54268.78414872
2023-12-02,02:27:30.000,336,11100465,-795,0,1701484049,13188.812806319991,151.70637060000445,54268.532612400006
2023-12-02,02:27:31.000,336,11100504,-795,0,1701484050,13188.71176166999,151.5865353900008,54268.15530792
2023-12-02,02:27:32.000,336,11100543,-795,0,1701484051,13188.61071701999,151.4878475700025,54267.910758720005
2023-12-02,02:27:33.000,336,11100511,-795,0,1701484052,13188.482727129995,151.3750614899982,54267.53345424
2023-12-02,02:27:34.000,336,11100548,-795,0,1701484053,13188.361473549994,151.24817715000245,54267.30287928001
2023-12-02,02:27:35.000,336,11100516,-795,0,1701484054,13188.287374139989,151.14244020000478,54267.19807248
2023-12-02,02:27:36.000,336,11100503,-795,0,1701484055,13188.145911629988,151.0085067300024,54266.93954904
2023-12-02,02:27:37.000,336,11100553,-795,0,1701484056,13188.011185429998,150.95916281999962,54266.65307712
2023-12-02,02:27:38.000,336,11100494,-795,0,1701484057,13187.930349709997,150.8463767400026,54266.35961808
2023-12-02,02:27:39.000,336,11100470,-795,0,1701484058,13187.809096129997,150.78998370000045,54266.01026208001
2023-12-02,02:27:40.000,336,11100470,-795,0,1701484059,13187.701315170001,150.69129588000214,54265.849558320006
2023-12-02,02:27:41.000,336,11100520,-795,0,1701484060,13187.660897310001,150.59260806000384,54265.67488032001
2023-12-02,02:27:42.000,336,11100524,-795,0,1701484061,13187.526171109996,150.46572372000082,54265.33949856001
2023-12-02,02:27:43.000,336,11100505,-795,0,1701484062,13187.41165383999,150.36703590000252,54264.97616832
2023-12-02,02:27:44.000,336,11100513,-795,0,1701484063,13187.33755443,150.3247411199991,54264.94821984
2023-12-02,02:27:45.000,336,11100486,-755,0,1701484064,13187.41165383999,150.21195504000207,54264.89931
2023-12-02,02:27:46.000,336,11100463,-795,0,1701484065,13187.33081811999,149.9934320100001,54264.63379944
2023-12-02,02:27:47.000,336,11100466,-795,0,1701484066,13187.263455019995,149.92294070999924,54264.26348208001
2023-12-02,02:27:48.000,336,11100534,-795,0,1701484067,13187.23650978,149.69031941999856,54264.09579120001
2023-12-02,02:27:49.000,336,11100492,-795,0,1701484068,13187.20956453999,149.54228769000474,54263.86521624
2023-12-02,02:27:50.000,336,11100544,-795,0,1701484069,13187.283663949995,149.32376466000278,54263.851242
2023-12-02,02:27:51.000,336,11100495,-795,0,1701484070,13187.3173455,149.09819250000146,54263.69752536
2023-12-02,02:27:52.000,336,11100523,-795,0,1701484071,13187.35102704999,148.816227299998,54263.45996328
2023-12-02,02:27:53.000,336,11100512,-795,0,1701484072,13187.37123597999,148.57655687999795,54263.23637544001
2023-12-02,02:27:54.000,336,11100510,-795,0,1701484073,13187.47901694,148.28049342000304,54263.25034968
2023-12-02,02:27:55.000,336,11100497,-795,0,1701484074,13187.5194348,148.04787213000236,54262.949903520006
2023-12-02,02:27:56.000,336,11100469,-795,0,1701484075,13187.593534209991,147.7306612800021,54262.85907096
2023-12-02,02:27:57.000,336,11100541,-795,0,1701484076,13187.633952069991,147.46984347000398,54262.75426416001
2023-12-02,02:27:58.000,336,11100497,-795,0,1701484077,13187.681106240001,147.124436099999,54262.48875360001
2023-12-02,02:27:59.000,336,11100529,-795,0,1701484078,13187.815832439992,146.8283726400041,54262.43984376001
2023-12-02,02:28:00.000,336,11100563,-795,0,1701484079,13187.916877089992,146.49706352999783,54262.47477936
2023-12-02,02:28:01.000,336,11100500,-795,0,1701484080,13188.024658050002,146.17985268000484,54262.35599832
2023-12-02,02:28:02.000,336,11100505,-795,0,1701484081,13188.105493769988,145.84149443999922,54262.279140000006
2023-12-02,02:28:03.000,336,11100528,-795,0,1701484082,13188.105493769988,145.52428358999896,54262.00664232
2023-12-02,02:28:04.000,336,11100521,-795,0,1701484083,13188.193065799998,145.2070727399987,54262.01362944001
2023-12-02,02:28:05.000,336,11100548,-795,0,1701484084,13188.321055689994,144.91805841000314,54262.055552159996
2023-12-02,02:28:06.000,336,11100492,-795,0,1701484085,13188.46925450999,144.54445452000073,54262.041577920005
2023-12-02,02:28:07.000,336,11100513,-795,0,1701484086,13188.59050808999,144.19199802000367,54261.929784
2023-12-02,02:28:08.000,336,11100541,-795,0,1701484087,13188.806070009996,143.86773804000404,54261.98568096001
2023-12-02,02:28:09.000,336,11100527,-795,0,1701484088,13188.981214070001,143.67036240000016,54261.992668080005
2023-12-02,02:28:10.000,336,11100508,-795,0,1701484089,13189.176567059993,143.53642892999778,54262.08350064001
2023-12-02,02:28:11.000,336,11100483,-795,0,1701484090,13189.291084329998,143.37429893999797,54262.209268800005
2023-12-02,02:28:12.000,336,11100522,-795,0,1701484091,13189.412337909998,143.18397243000072,54262.33503696
2023-12-02,02:28:13.000,336,11100525,-795,0,1701484092,13189.344974809988,142.9865967900041,54262.18132032001
2023-12-02,02:28:14.000,336,11100545,-795,0,1701484093,13189.446019459989,142.7962702799996,54262.425869520004
2023-12-02,02:28:15.000,336,11100565,-795,0,1701484094,13189.58748196999,142.5636489899989,54262.67740584
2023-12-02,02:28:16.000,336,11100523,-795,0,1701484095,13189.68852661999,142.30988031000015,54262.81016112
2023-12-02,02:28:17.000,336,11100538,-795,0,1701484096,13189.70873554999,142.14775032000034,54262.91496792
2023-12-02,02:28:18.000,336,11100510,-795,0,1701484097,13189.82998912999,141.90103077000094,54262.977852
2023-12-02,02:28:19.000,336,11100435,-795,0,1701484098,13189.964715329996,141.76709729999857,54263.117594400006
2023-12-02,02:28:20.000,336,11100503,-795,0,1701484099,13190.065759979996,141.58381992000068,54263.27131104
2023-12-02,02:28:21.000,336,11100524,-795,0,1701484100,13190.153332009992,141.42873906000023,54263.41804056
2023-12-02,02:28:22.000,336,11100521,-795,0,1701484101,13190.288058209997,141.25955994000105,54263.65560264
2023-12-02,02:28:23.000,336,11100520,-795,0,1701484102,13190.416048099993,141.1679212500021,54263.86521624
2023-12-02,02:28:24.000,336,11100502,-795,0,1701484103,13190.645082639989,141.03398777999973,54264.200598
2023-12-02,02:28:25.000,336,11100574,-795,0,1701484104,13190.779808839994,140.99169300000358,54264.36130176001
2023-12-02,02:28:26.000,336,11100559,-795,0,1701484105,13190.901062419995,140.96349647999887,54264.605850960004
2023-12-02,02:28:27.000,336,11100519,-795,0,1701484106,13190.961689209995,140.94939822000015,54264.675722160006
2023-12-02,02:28:28.000,336,11100489,-795,0,1701484107,13191.1570422,140.94939822000015,54265.011103920006
2023-12-02,02:28:29.000,336,11100515,-795,0,1701484108,13191.271559469991,140.98464387000422,54265.325524320004
2023-12-02,02:28:30.000,336,11100512,-795,0,1701484109,13191.419758290001,140.99169300000358,54265.62597048001
2023-12-02,02:28:31.000,336,11100552,-795,0,1701484110,13191.574693419992,141.01284039000166,54265.947378000004
2023-12-02,02:28:32.000,336,11100481,-795,0,1701484111,13191.621847590002,141.06218430000445,54266.122056
2023-12-02,02:28:33.000,336,11100520,-795,0,1701484112,13191.695946999993,141.1890686400002,54266.38756656
2023-12-02,02:28:34.000,336,11100514,-795,0,1701484113,13191.850882129998,141.22431429000426,54266.76487104
2023-12-02,02:28:35.000,336,11100488,-795,0,1701484114,13191.911508919999,141.34414950000064,54267.01640736001
2023-12-02,02:28:36.000,336,11100569,-795,0,1701484115,13192.039498809994,141.38644428000407,54267.24698232
2023-12-02,02:28:37.000,336,11100541,-795,0,1701484116,13192.059707739994,141.54152514000452,54267.36576336
2023-12-02,02:28:38.000,336,11100519,-795,0,1701484117,13192.180961319995,141.64021296000283,54267.5893512
2023-12-02,02:28:39.000,336,11100519,-795,0,1701484118,13192.32916013999,141.76709729999857,54268.00159128001
2023-12-02,02:28:40.000,336,11100483,-795,0,1701484119,13192.383050619996,141.92922728999838,54268.26710184001
2023-12-02,02:28:41.000,336,11100495,-795,0,1701484120,13192.531249439991,142.09840641000483,54268.60248360001
2023-12-02,02:28:42.000,336,11100494,-795,0,1701484121,13192.625557779997,142.28873292000208,54268.80511008
2023-12-02,02:28:43.000,336,11100467,-795,0,1701484122,13192.625557779997,142.5495507300002,54268.88895552001
2023-12-02,02:28:44.000,336,11100515,-795,0,1701484123,13192.639030400002,142.80331940999895,54269.22433728001
2023-12-02,02:28:45.000,336,11100578,-795,0,1701484124,13192.713129809992,143.02889157000027,54269.301195600005
2023-12-02,02:28:46.000,336,11100526,-795,0,1701484125,13192.895010179993,143.29675850999774,54269.62959024001
2023-12-02,02:28:47.000,336,11100500,-795,0,1701484126,13192.888273869998,143.5787237100012,54269.73439704
2023-12-02,02:28:48.000,336,11100544,-795,0,1701484127,13192.975845899993,143.85363977999805,54269.96497200001
2023-12-02,02:28:49.000,336,11100539,-795,0,1701484128,13193.130781029999,144.16380149999895,54270.27240528
2023-12-02,02:28:50.000,336,11100477,-795,0,1701484129,13193.20488043999,144.4669140900005,54270.46804464001
2023-12-02,02:28:51.000,336,11100464,-795,0,1701484130,13193.26550722999,144.7418301600046,54270.56586432001
2023-12-02,02:28:52.000,336,11100538,-795,0,1701484131,13193.3126614,145.0096971000021,54270.50996736
2023-12-02,02:28:53.000,336,11100529,-795,0,1701484132,13193.44738759999,145.34805534000043,54270.64970976
2023-12-02,02:28:54.000,336,11100510,-795,0,1701484133,13193.57537749,145.5665783700024,54270.859323360004
2023-12-02,02:28:55.000,336,11100500,-795,0,1701484134,13193.62926796999,145.9401822600048,54270.95015592001
2023-12-02,02:28:56.000,336,11100522,-795,0,1701484135,13193.784203099996,146.17985268000484,54270.880284720006
2023-12-02,02:28:57.000,336,11100511,-795,0,1701484136,13193.891984059992,146.4829652699991,54270.95015592001
2023-12-02,02:28:58.000,336,11100484,-795,0,1701484137,13194.060391810002,146.7296848199985,54271.00605288
2023-12-02,02:28:59.000,336,11100513,-795,0,1701484138,13194.141227529988,146.9905026300039,54270.929194560005
2023-12-02,02:29:00.000,336,11100543,-795,0,1701484139,13194.249008489998,147.27951695999946,54270.84534912
2023-12-02,02:29:01.000,336,11100547,-795,0,1701484140,13194.376998379994,147.5332856399982,54270.87329760001
2023-12-02,02:29:02.000,336,11100534,-795,0,1701484141,13194.437625169994,147.7447595400008,54270.72656808
2023-12-02,02:29:03.000,336,11100536,-795,0,1701484142,13194.518460889994,147.99852821999957,54270.60778704
2023-12-02,02:29:04.000,336,11100504,-795,0,1701484143,13194.63297816,148.1395108200013,54270.60079992
2023-12-02,02:29:05.000,336,11100507,-795,0,1701484144,13194.74749542999,148.2875425500024,54270.57983856
2023-12-02,02:29:06.000,336,11100521,-795,0,1701484145,13194.888957939991,148.44262341000285,54270.37022496001
2023-12-02,02:29:07.000,336,11100517,-795,0,1701484146,13194.929375799991,148.68934296000225,54270.0697788
2023-12-02,02:29:08.000,336,11100498,-795,0,1701484147,13195.043893069997,148.83737469000334,54269.90907504
2023-12-02,02:29:09.000,336,11100506,-795,0,1701484148,13195.111256169992,148.97130815999844,54269.755358400005
2023-12-02,02:29:10.000,336,11100530,-795,0,1701484149,13195.144937719997,149.1263890199989,54269.55971904001
2023-12-02,02:29:11.000,336,11100519,-795,0,1701484150,13195.286400229998,149.2885190099987,54269.350105440004
2023-12-02,02:29:12.000,336,11100518,-795,0,1701484151,13195.360499639988,149.39425596000365,54269.07062064
2023-12-02,02:29:13.000,336,11100536,-795,0,1701484152,13195.407653809998,149.4999929100013,54268.69331616001
2023-12-02,02:29:14.000,336,11100487,-795,0,1701484153,13195.522171079989,149.6198281199977,54268.56056088
2023-12-02,02:29:15.000,336,11100517,-795,0,1701484154,13195.656897279994,149.70441768000455,54268.19024352001
2023-12-02,02:29:16.000,336,11100541,-795,0,1701484155,13195.83204134,149.7467124600007,54267.88979736
2023-12-02,02:29:17.000,336,11100484,-795,0,1701484156,13195.86572288999,149.81015463000222,54267.65223528
2023-12-02,02:29:18.000,336,11100541,-795,0,1701484157,13195.94655860999,149.81720376000158,54267.15614976
2023-12-02,02:29:19.000,336,11100547,-795,0,1701484158,13195.95329492,149.86654767000437,54266.785832400004
2023-12-02,02:29:20.000,336,11100540,-795,0,1701484159,13196.121702669996,149.85244940999837,54266.51333472001
2023-12-02,02:29:21.000,336,11100504,-795,0,1701484160,13196.256428870001,149.80310550000286,54266.21288856
2023-12-02,02:29:22.000,336,11100479,-795,0,1701484161,13196.485463409997,149.6832702899992,54265.90545528
2023-12-02,02:29:23.000,336,11100504,-795,0,1701484162,13196.525881269998,149.57753334000154,54265.48622808001
2023-12-02,02:29:24.000,336,11100468,-795,0,1701484163,13196.667343779998,149.5352385599981,54264.99712968
2023-12-02,02:29:25.000,336,11100521,-795,0,1701484164,13196.768388429999,149.47179639000387,54264.6896964
2023-12-02,02:29:26.000,336,11100485,-795,0,1701484165,13196.90985094,149.4365507399998,54264.31239192001
2023-12-02,02:29:27.000,336,11100505,-795,0,1701484166,13196.93005987,149.3872068300043,54263.97002304
2023-12-02,02:29:28.000,336,11100530,-795,0,1701484167,13197.11194024,149.28146987999935,54263.57874432
2023-12-02,02:29:29.000,336,11100509,-795,0,1701484168,13197.239930129996,149.16163467000297,54263.2922724
2023-12-02,02:29:30.000,336,11100524,-795,0,1701484169,13197.394865260001,149.05589771999803,54262.894006559996
2023-12-02,02:29:31.000,336,11100495,-795,0,1701484170,13197.509382529992,148.943111640001,54262.55163768
2023-12-02,02:29:32.000,336,11100510,-795,0,1701484171,13197.637372420002,148.78803078000055,54262.18132032001
2023-12-02,02:29:33.000,336,11100534,-795,0,1701484172,13197.738417070002,148.64704817999882,54261.69920904001
2023-12-02,02:29:34.000,336,11100516,-795,0,1701484173,13197.846198029998,148.4355742800035,54261.3358788
2023-12-02,02:29:35.000,336,11100512,-795,0,1701484174,13197.994396849994,148.29459168000176,54261.07735536001
2023-12-02,02:29:36.000,336,11100501,-795,0,1701484175,13198.10891412,148.1042651700045,54260.69306376001
2023-12-02,02:29:37.000,336,11100535,-795,0,1701484176,13198.257112939995,147.91393865999999,54260.2528752
2023-12-02,02:29:38.000,336,11100535,-795,0,1701484177,13198.34468496999,147.68836649999866,54259.83364800001
2023-12-02,02:29:39.000,336,11100461,-795,0,1701484178,13198.432257,147.45574520999799,54259.44236928
2023-12-02,02:29:40.000,336,11100503,-795,0,1701484179,13198.607401059991,147.22312392000458,54259.023142080005
2023-12-02,02:29:41.000,336,11100563,-795,0,1701484180,13198.634346300001,147.06804306000413,54258.72269592
2023-12-02,02:29:42.000,336,11100535,-795,0,1701484181,13198.742127259997,146.80017611999938,54258.24757176001
2023-12-02,02:29:43.000,336,11100512,-795,0,1701484182,13198.843171909997,146.5675548299987,54257.94013848001
2023-12-02,02:29:44.000,336,11100544,-795,0,1701484183,13199.031788589993,146.2714913700038,54257.72353776001
2023-12-02,02:29:45.000,336,11100527,-795,0,1701484184,13199.051997519993,145.96132965000288,54257.43706584001
2023-12-02,02:29:46.000,336,11100493,-795,0,1701484185,13198.984634419998,145.70051184000476,54256.85014776
2023-12-02,02:29:47.000,336,11100504,-795,0,1701484186,13199.092415379993,145.39739925000322,54256.556688720004
2023-12-02,02:29:48.000,336,11100547,-795,0,1701484187,13199.119360619989,145.09428666000167,54256.3051524
2023-12-02,02:29:49.000,336,11100479,-795,0,1701484188,13199.227141579999,144.7770758100014,54256.03964184
2023-12-02,02:29:50.000,336,11100481,-795,0,1701484189,13199.274295749994,144.4175701799977,54255.718234320004
2023-12-02,02:29:51.000,336,11100541,-795,0,1701484190,13199.34839516,144.14265411000088,54255.39682680001
2023-12-02,02:29:52.000,336,11100496,-795,0,1701484191,13199.456176119995,143.74790283000038,54255.03349656
2023-12-02,02:29:53.000,336,11100528,-795,0,1701484192,13199.52353921999,143.4165937200014,54254.71907616
2023-12-02,02:29:54.000,336,11100498,-795,0,1701484193,13199.63132018,142.99364592000347,54254.348758800006
2023-12-02,02:29:55.000,336,11100530,-795,0,1701484194,13199.638056489996,142.54250160000083,54253.9295316
2023-12-02,02:29:56.000,336,11100510,-795,0,1701484195,13199.77278269,142.07725901999947,54253.7548536
2023-12-02,02:29:57.000,336,11100514,-795,0,1701484196,13199.846882099991,141.66840948000026,54253.50331728001
2023-12-02,02:29:58.000,336,11100483,-795,0,1701484197,13199.934454130002,141.1538229900034,54253.13299992
2023-12-02,02:29:59.000,336,11100550,-795,0,1701484198,13199.988344609992,140.6956295400014,54252.79063104001
2023-12-02,02:30:00.000,336,11100522,-795,0,1701484199,13200.075916640002,140.20923957000196,54252.47621064001
2023-12-02,02:30:01.000,336,11100518,-795,0,1701484200,13200.271269629993,139.70170221000444,54252.37839096001
2023-12-02,02:30:02.000,336,11100573,-795,0,1701484201,13200.379050589989,139.11662441999943,54252.03602208
2023-12-02,02:30:03.000,336,11100499,-795,0,1701484202,13200.345369039998,138.5103992400036,54251.5539108
2023-12-02,02:30:04.000,336,11100506,-795,0,1701484203,13200.446413689999,137.94646884000394,54251.35128432001
2023-12-02,02:30:05.000,336,11100584,-795,0,1701484204,13200.473358929994,137.36139104999893,54251.22551616
2023-12-02,02:30:06.000,336,11100536,-795,0,1701484205,13200.62155774999,136.71992021999904,54250.925070000005
2023-12-02,02:30:07.000,336,11100506,-795,0,1701484206,13200.64176667999,136.12074417000258,54250.575714
2023-12-02,02:30:08.000,336,11100527,-795,0,1701484207,13200.776492879995,135.54976464000356,54250.41501024001
2023-12-02,02:30:09.000,336,11100480,-795,0,1701484208,13200.897746459996,134.8096059899981,54250.3311648
2023-12-02,02:30:10.000,336,11100535,-795,0,1701484209,13201.032472660001,134.11174212000333,54250.04469288
2023-12-02,02:30:11.000,336,11100531,-795,0,1701484210,13201.019000039996,133.42092738000065,54249.8071308
2023-12-02,02:30:12.000,336,11100557,-795,0,1701484211,13201.146989929992,132.78650568000012,54249.71629824
2023-12-02,02:30:13.000,336,11100464,-795,0,1701484212,13201.227825649992,132.1309365900015,54249.464761920004
2023-12-02,02:30:14.000,336,11100547,-795,0,1701484213,13201.274979820002,131.48946576000162,54249.33200664
2023-12-02,02:30:15.000,336,11100567,-795,0,1701484214,13201.436651259988,130.8550440600011,54249.38790360001
2023-12-02,02:30:16.000,336,11100574,-795,0,1701484215,13201.591586389994,130.248818879998,54249.33200664
2023-12-02,02:30:17.000,336,11100565,-795,0,1701484216,13201.652213179994,129.51570935999916,54249.29008392001
2023-12-02,02:30:18.000,336,11100516,-795,0,1701484217,13201.726312589999,128.902435050004,54249.16431576
2023-12-02,02:30:19.000,336,11100494,-795,0,1701484218,13201.82062092999,128.2962098700009,54249.25514832
2023-12-02,02:30:20.000,336,11100529,-795,0,1701484219,13201.914929269995,127.71818121000251,54249.150341520006
2023-12-02,02:30:21.000,336,11100507,-795,0,1701484220,13201.98229236999,127.09080864000134,54249.27610968
2023-12-02,02:30:22.000,336,11100549,-795,0,1701484221,13202.04965547,126.47048519999953,54249.20623848
2023-12-02,02:30:23.000,336,11100514,-795,0,1701484222,13202.184381669991,125.77967046000413,54249.2830968
2023-12-02,02:30:24.000,336,11100514,-795,0,1701484223,13202.399943589997,125.12410136999824,54249.54162024
2023-12-02,02:30:25.000,336,11100529,-795,0,1701484224,13202.467306689992,124.51082706000307,54249.73027248
2023-12-02,02:30:26.000,336,11100500,-795,0,1701484225,13202.527933479992,123.87640536000254,54249.800143680004
2023-12-02,02:30:27.000,336,11100487,-795,0,1701484226,13202.568351339993,123.24903279000137,54249.84206640001
2023-12-02,02:30:28.000,336,11100486,-795,0,1701484227,13202.709813849993,122.74149543000385,54250.17046104
2023-12-02,02:30:29.000,336,11100555,-795,0,1701484228,13202.709813849993,122.31854762999865,54250.42898448
2023-12-02,02:30:30.000,336,11100496,-795,0,1701484229,13202.763704329998,121.83920678999857,54250.77834048001
2023-12-02,02:30:31.000,336,11100535,-795,0,1701484230,13202.750231709993,121.43740637999872,54251.07878664
2023-12-02,02:30:32.000,336,11100482,-795,0,1701484231,13202.588560269993,121.15544118000253,54251.24647752
2023-12-02,02:30:33.000,336,11100551,-795,0,1701484232,13202.588560269993,120.73954251000396,54251.833395600006
2023-12-02,02:30:34.000,336,11100531,-795,0,1701484233,13202.696341229988,120.35184036000283,54252.35044248
2023-12-02,02:30:35.000,336,11100519,-795,0,1701484234,13202.662659679998,120.08397341999807,54252.79761816
2023-12-02,02:30:36.000,336,11100517,-795,0,1701484235,13202.581823959998,119.9288925600049,54253.30767792
2023-12-02,02:30:37.000,336,11100467,-795,0,1701484236,13202.595296580002,119.73151692000101,54253.8596604
2023-12-02,02:30:38.000,336,11100532,-795,0,1701484237,13202.494251930002,119.5693869300012,54254.18805504
2023-12-02,02:30:39.000,336,11100496,-795,0,1701484238,13202.372998350002,119.4706991100029,54254.767986
2023-12-02,02:30:40.000,336,11100568,-795,0,1701484239,13202.393207280002,119.42135520000011,54255.49464648001
2023-12-02,02:30:41.000,336,11100542,-795,0,1701484240,13202.359525729997,119.30151999000373,54256.053616080004
2023-12-02,02:30:42.000,336,11100496,-795,0,1701484241,13202.346053109992,119.15348826000263,54256.49380464
2023-12-02,02:30:43.000,336,11100501,-795,0,1701484242,13202.231535840001,119.04070217999833,54256.92700608
2023-12-02,02:30:44.000,336,11100469,-795,0,1701484243,13202.265217389991,118.99840740000218,54257.50693704001
2023-12-02,02:30:45.000,336,11100535,-795,0,1701484244,13202.184381669991,118.93496523000067,54258.1218036
2023-12-02,02:30:46.000,336,11100501,-795,0,1701484245,13202.096809639996,118.88562131999788,54258.63186336001
2023-12-02,02:30:47.000,336,11100525,-795,0,1701484246,13201.894720339995,118.80808088999765,54259.06506480001
2023-12-02,02:30:48.000,336,11100562,-795,0,1701484247,13201.92840189,118.7657861100015,54259.72185408
2023-12-02,02:30:49.000,336,11100559,-795,0,1701484248,13201.874511409995,118.74463872000342,54260.3926176
2023-12-02,02:30:50.000,336,11100461,-795,0,1701484249,13201.69936734999,118.70939306999935,54260.916651600004
2023-12-02,02:30:51.000,336,11100460,-795,0,1701484250,13201.530959599993,118.74463872000342,54261.46863408
2023-12-02,02:30:52.000,336,11100498,-795,0,1701484251,13201.355815540002,118.77283524000086,54261.992668080005
2023-12-02,02:30:53.000,336,11100574,-795,0,1701484252,13201.227825649992,118.73758959000406,54262.48875360001
2023-12-02,02:30:54.000,336,11100598,-795,0,1701484253,13201.019000039996,118.75873698000214,54262.97086488001
2023-12-02,02:30:55.000,336,11100541,-795,0,1701484254,13200.89101015,118.80808088999765,54263.72547384
2023-12-02,02:30:56.000,336,11100555,-795,0,1701484255,13200.614821439995,118.9138178400026,54264.24950784
2023-12-02,02:30:57.000,336,11100535,-795,0,1701484256,13200.54072202999,119.04070217999833,54264.87136152
2023-12-02,02:30:58.000,336,11100480,-795,0,1701484257,13200.318423799989,119.1111934799992,54265.26962736001
2023-12-02,02:30:59.000,336,11100518,-795,0,1701484258,13200.042235089997,119.24512695000158,54265.70981592
2023-12-02,02:31:00.000,336,11100505,-795,0,1701484259,13199.806464239991,119.3720112900046,54266.303721120006
2023-12-02,02:31:01.000,336,11100543,-795,0,1701484260,13199.50333028999,119.48479737000162,54266.91160056
2023-12-02,02:31:02.000,336,11100481,-795,0,1701484261,13199.146305859998,119.69627127000422,54267.337814880004
2023-12-02,02:31:03.000,336,11100552,-795,0,1701484262,13198.876853460002,119.95003995000297,54268.00159128001
2023-12-02,02:31:04.000,336,11100529,-795,0,1701484263,13198.796017740002,120.1615138499983,54268.67235480001
2023-12-02,02:31:05.000,336,11100546,-795,0,1701484264,13198.55351058,120.36593862000154,54269.24529864001
2023-12-02,02:31:06.000,336,11100451,-795,0,1701484265,13198.35142128,120.56331425999815,54269.76234552
2023-12-02,02:31:07.000,336,11100466,-795,0,1701484266,13198.075232569994,120.78183729000011,54270.090740160005
2023-12-02,02:31:08.000,336,11100482,-795,0,1701484267,13197.785571239998,120.91577076000249,54270.65669688001
2023-12-02,02:31:09.000,336,11100511,-795,0,1701484268,13197.516118840002,121.1765885700006,54271.27156344
2023-12-02,02:31:10.000,336,11100591,-795,0,1701484269,13197.219721199996,121.28232551999827,54271.7466876
2023-12-02,02:31:11.000,336,11100502,-795,0,1701484270,13196.977214039995,121.44445550999808,54272.35456704
2023-12-02,02:31:12.000,336,11100499,-795,0,1701484271,13196.640398539988,121.67707679999876,54272.80174272
2023-12-02,02:31:13.000,336,11100562,-795,0,1701484272,13196.364209829997,121.86035418000392,54273.24193128
2023-12-02,02:31:14.000,336,11100474,-795,0,1701484273,13196.020658019996,122.01543504000438,54273.63321000001
2023-12-02,02:31:15.000,336,11100520,-795,0,1701484274,13195.818568719995,122.26920372000313,54274.28999928
2023-12-02,02:31:16.000,336,11100546,-795,0,1701484275,13195.569325249999,122.50887414000317,54274.77211056
2023-12-02,02:31:17.000,336,11100539,-795,0,1701484276,13195.299872850002,122.76969195000129,54275.268196080004
2023-12-02,02:31:18.000,336,11100521,-795,0,1701484277,13194.983266279996,123.00231324000197,54275.575629360006
2023-12-02,02:31:19.000,336,11100490,-795,0,1701484278,13194.76770435999,123.26313105000008,54276.09267624
2023-12-02,02:31:20.000,336,11100551,-795,0,1701484279,13194.659923399995,123.57329277000099,54276.76343976
2023-12-02,02:31:21.000,336,11100559,-795,0,1701484280,13194.430888859999,123.86230710000382,54277.252538160006
2023-12-02,02:31:22.000,336,11100455,-795,0,1701484281,13194.188381699998,124.10197752000386,54277.650804
2023-12-02,02:31:23.000,336,11100505,-795,0,1701484282,13194.019973950002,124.39804097999877,54278.08400544001
2023-12-02,02:31:24.000,336,11100514,-795,0,1701484283,13193.817884650001,124.70115357000032,54278.43336144
2023-12-02,02:31:25.000,336,11100547,-795,0,1701484284,13193.67642214,124.9972170300025,54278.859575760005
2023-12-02,02:31:26.000,336,11100540,-795,0,1701484285,13193.501278079995,125.33557527000085,54279.41854536
2023-12-02,02:31:27.000,336,11100486,-795,0,1701484286,13193.319397709995,125.66688437999983,54279.90764376001
2023-12-02,02:31:28.000,336,11100516,-795,0,1701484287,13193.18467150999,126.07573391999904,54280.27796112
2023-12-02,02:31:29.000,336,11100553,-795,0,1701484288,13193.023000069988,126.36474825000187,54280.73212392
2023-12-02,02:31:30.000,336,11100495,-795,0,1701484289,13192.881537560002,126.71720474999893,54280.94872464
2023-12-02,02:31:31.000,336,11100503,-795,0,1701484290,13192.827647079997,127.10490690000006,54281.423848800005
2023-12-02,02:31:32.000,336,11100556,-795,0,1701484291,13192.672711949992,127.56310035000206,54281.81512752
2023-12-02,02:31:33.000,336,11100569,-795,0,1701484292,13192.524513129996,128.0001464099987,54282.08762520001
2023-12-02,02:31:34.000,336,11100511,-795,0,1701484293,13192.430204789991,128.37375030000112,54282.40204560001
2023-12-02,02:31:35.000,336,11100534,-795,0,1701484294,13192.32916013999,128.71210853999946,54282.72345312
2023-12-02,02:31:36.000,336,11100479,-795,0,1701484295,13192.302214899995,129.0011228700023,54283.21255152001
2023-12-02,02:31:37.000,336,11100478,-795,0,1701484296,13192.16748869999,129.33948111000063,54283.53395904
2023-12-02,02:31:38.000,336,11100488,-795,0,1701484297,13192.05297143,129.7060358700037,54283.79248248001
2023-12-02,02:31:39.000,336,11100522,-795,0,1701484298,13191.918245229994,130.07259062999947,54283.890302160005
2023-12-02,02:31:40.000,336,11100426,-795,0,1701484299,13191.938454159994,130.40389973999845,54284.16279984
2023-12-02,02:31:41.000,336,11100518,-795,0,1701484300,13191.911508919999,130.7352088500047,54284.442284640005
2023-12-02,02:31:42.000,336,11100575,-795,0,1701484301,13191.938454159994,130.9678301399981,54284.512155840006
2023-12-02,02:31:43.000,336,11100511,-795,0,1701484302,13191.898036299994,131.22159882000415,54284.60298840001
2023-12-02,02:31:44.000,336,11100494,-795,0,1701484303,13191.884563679989,131.48946576000162,54284.96631864001
2023-12-02,02:31:45.000,336,11100509,-795,0,1701484304,13191.891299989999,131.79962748000253,54285.14798376
2023-12-02,02:31:46.000,336,11100531,-795,0,1701484305,13191.830673199998,132.08864180999808,54285.28772616
2023-12-02,02:31:47.000,336,11100499,-795,0,1701484306,13191.749837479998,132.3424104900041,54285.25977768
2023-12-02,02:31:48.000,336,11100517,-795,0,1701484307,13191.601638660002,132.65257220999774,54285.336636
2023-12-02,02:31:49.000,336,11100481,-795,0,1701484308,13191.850882129998,132.8710952399997,54285.53926248001
2023-12-02,02:31:50.000,336,11100510,-795,0,1701484309,13191.911508919999,133.04027435999888,54285.734901840005
2023-12-02,02:31:51.000,336,11100539,-795,0,1701484310,13192.019289879994,133.23765000000276,54285.88861848
2023-12-02,02:31:52.000,336,11100514,-795,0,1701484311,13192.10686190999,133.4773204200028,54285.9654768
2023-12-02,02:31:53.000,336,11100547,-795,0,1701484312,13192.140543459995,133.81567866000114,54286.01438664001
2023-12-02,02:31:54.000,336,11100469,-795,0,1701484313,13192.22811548999,134.02715256000374,54286.19605176
2023-12-02,02:31:55.000,336,11100502,-795,0,1701484314,13192.29547859,134.330265149998,54286.27989720001
2023-12-02,02:31:56.000,336,11100534,-795,0,1701484315,13192.40999585999,134.63337773999956,54286.44758808001
2023-12-02,02:31:57.000,336,11100553,-795,0,1701484316,13192.463886339996,134.90829381000367,54286.42662672001
2023-12-02,02:31:58.000,336,11100511,-795,0,1701484317,13192.504304199996,135.05632554000476,54286.58034336
2023-12-02,02:31:59.000,336,11100541,-795,0,1701484318,13192.659239330002,135.19025900999986,54286.77598272
2023-12-02,02:32:00.000,336,11100506,-795,0,1701484319,13192.740075050002,135.2959959600048,54286.7689956
2023-12-02,02:32:01.000,336,11100506,-795,0,1701484320,13192.901746490003,135.4933716000014,54286.92969936001
2023-12-02,02:32:02.000,336,11100509,-795,0,1701484321,13193.110572099999,135.69779637000465,54287.04848040001
2023-12-02,02:32:03.000,336,11100490,-795,0,1701484322,13193.177935199994,135.9727124400015,54287.03450616
2023-12-02,02:32:04.000,336,11100448,-795,0,1701484323,13193.319397709995,136.1700880799981,54287.20918416
2023-12-02,02:32:05.000,336,11100528,-795,0,1701484324,13193.47433284,136.41680763000477,54287.341939440004
2023-12-02,02:32:06.000,336,11100510,-795,0,1701484325,13193.54843224999,136.58598675000394,54287.341939440004
2023-12-02,02:32:07.000,336,11100496,-795,0,1701484326,13193.642740589996,136.78336239000055,54287.48168184001
2023-12-02,02:32:08.000,336,11100544,-795,0,1701484327,13193.777466790001,136.8750010799995,54287.530591680006
2023-12-02,02:32:09.000,336,11100531,-795,0,1701484328,13193.912192989992,136.95254150999972,54287.70526968
2023-12-02,02:32:10.000,336,11100508,-795,0,1701484329,13194.060391810002,137.1499171500036,54287.73321816
2023-12-02,02:32:11.000,336,11100525,-795,0,1701484330,13194.174909079993,137.31909627000277,54287.726231040004
2023-12-02,02:32:12.000,336,11100555,-795,0,1701484331,13194.316371589994,137.42483322000044,54287.82405072
2023-12-02,02:32:13.000,336,11100562,-795,0,1701484332,13194.40394361999,137.5587666900028,54287.82405072
2023-12-02,02:32:14.000,336,11100509,-795,0,1701484333,13194.50498826999,137.57286495000153,54287.81007648
2023-12-02,02:32:15.000,336,11100571,-795,0,1701484334,13194.639714469995,137.55171756000345,54287.97078024
2023-12-02,02:32:16.000,336,11100518,-795,0,1701484335,13194.7946496,137.55171756000345,54288.00571584001
2023-12-02,02:32:17.000,336,11100526,-795,0,1701484336,13194.956321040001,137.55171756000345,54288.012702960004
2023-12-02,02:32:18.000,336,11100530,-795,0,1701484337,13195.131465099992,137.46712800000387,54287.865973440006
2023-12-02,02:32:19.000,336,11100469,-795,0,1701484338,13195.158410340002,137.56581582000217,54287.914883280006
2023-12-02,02:32:20.000,336,11100579,-795,0,1701484339,13195.272927609993,137.60106146999897,54287.9218704
2023-12-02,02:32:21.000,336,11100562,-795,0,1701484340,13195.347027019998,137.7420440700007,54287.9218704
2023-12-02,02:32:22.000,336,11100552,-795,0,1701484341,13195.475016909993,137.73499494000134,54287.83802496001
2023-12-02,02:32:23.000,336,11100539,-795,0,1701484342,13195.677106209994,137.69974929000455,54287.74020528001
2023-12-02,02:32:24.000,336,11100528,-795,0,1701484343,13195.858986579995,137.68565102999855,54287.68430832
2023-12-02,02:32:25.000,336,11100535,-795,0,1701484344,13196.135175290001,137.65745451000112,54287.81007648
2023-12-02,02:32:26.000,336,11100484,-795,0,1701484345,13196.256428870001,137.62220886000432,54287.80308936
2023-12-02,02:32:27.000,336,11100504,-795,0,1701484346,13196.357473520002,137.63630712000304,54287.67033408001
2023-12-02,02:32:28.000,336,11100507,-795,0,1701484347,13196.431572929992,137.66450364000048,54287.60046288001
2023-12-02,02:32:29.000,336,11100507,-795,0,1701484348,13196.653871159993,137.67155276999983,54287.509630320004
2023-12-02,02:32:30.000,336,11100517,-795,0,1701484349,13196.90311462999,137.60106146999897,54287.57251440001
2023-12-02,02:32:31.000,336,11100532,-795,0,1701484350,13197.08499499999,137.52352103999874,54287.50264320001
2023-12-02,02:32:32.000,336,11100485,-795,0,1701484351,13197.26687536999,137.50237365000066,54287.411810640006
2023-12-02,02:32:33.000,336,11100518,-795,0,1701484352,13197.462228359997,137.43893147999916,54287.3978364
2023-12-02,02:32:34.000,336,11100484,-795,0,1701484353,13197.637372420002,137.38958757000364,54287.20219704
2023-12-02,02:32:35.000,336,11100468,-795,0,1701484354,13197.738417070002,137.30499801000406,54287.09739024001
2023-12-02,02:32:36.000,336,11100508,-795,0,1701484355,13197.933770059994,137.2486049700019,54287.11136448
2023-12-02,02:32:37.000,336,11100578,-795,0,1701484356,13198.10891412,137.19221192999976,54287.10437736
2023-12-02,02:32:38.000,336,11100511,-795,0,1701484357,13198.297530799995,137.10762237000017,54286.99258344
2023-12-02,02:32:39.000,336,11100547,-795,0,1701484358,13198.40531175999,137.06532759000402,54286.838866800004
2023-12-02,02:32:40.000,336,11100512,-795,0,1701484359,13198.694973090001,137.04418019999866,54286.81091832001
2023-12-02,02:32:41.000,336,11100489,-795,0,1701484360,13198.856644530002,137.01598368000123,54286.85284104001
2023-12-02,02:32:42.000,336,11100437,-795,0,1701484361,13199.065470139998,136.94549238000036,54286.78296984001
2023-12-02,02:32:43.000,336,11100493,-795,0,1701484362,13199.072206449993,136.85385369000142,54286.51047216
2023-12-02,02:32:44.000,336,11100479,-795,0,1701484363,13199.247350509999,136.7551658700031,54286.41265248
2023-12-02,02:32:45.000,336,11100551,-795,0,1701484364,13199.40902195,136.69877283000096,54286.37771688001
2023-12-02,02:32:46.000,336,11100507,-795,0,1701484365,13199.58416600999,136.57188848999795,54286.32181992
2023-12-02,02:32:47.000,336,11100530,-795,0,1701484366,13199.69194697,136.57188848999795,54286.13316768
2023-12-02,02:32:48.000,336,11100507,-795,0,1701484367,13199.894036270001,136.48729892999836,54286.035348
2023-12-02,02:32:49.000,336,11100527,-795,0,1701484368,13199.920981509997,136.43795502000285,54285.86067
2023-12-02,02:32:50.000,336,11100447,-795,0,1701484369,13200.123070809997,136.37451285000134,54285.90957984
2023-12-02,02:32:51.000,336,11100444,-795,0,1701484370,13200.304951179998,136.31107067999983,54285.902592720005
2023-12-02,02:32:52.000,336,11100533,-795,0,1701484371,13200.432941069994,136.26877590000367,54285.76285032
2023-12-02,02:32:53.000,336,11100536,-795,0,1701484372,13200.52051309999,136.1700880799981,54285.60214656
2023-12-02,02:32:54.000,336,11100542,-795,0,1701484373,13200.574403579994,136.10664591000386,54285.42746856
2023-12-02,02:32:55.000,336,11100498,-795,0,1701484374,13200.74281132999,135.99385982999956,54285.497339760004
2023-12-02,02:32:56.000,336,11100546,-795,0,1701484375,13200.88427383999,135.93041765999806,54285.546249600004
2023-12-02,02:32:57.000,336,11100552,-795,0,1701484376,13201.079626829996,135.86697549000382,54285.56022384001
2023-12-02,02:32:58.000,336,11100514,-795,0,1701484377,13201.221089339997,135.8387789699991,54285.399520080005
2023-12-02,02:32:59.000,336,11100561,-795,0,1701484378,13201.295188750002,135.7259928900021,54285.13400952001
2023-12-02,02:33:00.000,336,11100463,-795,0,1701484379,13201.362551849998,135.64845246000186,54284.98728000001
2023-12-02,02:33:01.000,336,11100489,-795,0,1701484380,13201.504014359998,135.5286172499982,54284.91740880001
2023-12-02,02:33:02.000,336,11100531,-795,0,1701484381,13201.645476869999,135.4792733400027,54284.945357280005
2023-12-02,02:33:03.000,336,11100503,-795,0,1701484382,13201.773466759994,135.40878204000182,54284.74971792001
2023-12-02,02:33:04.000,336,11100499,-795,0,1701484383,13201.94187450999,135.31009422000352,54284.76369216
2023-12-02,02:33:05.000,336,11100580,-795,0,1701484384,13202.13049119,135.22550466000393,54284.637924
2023-12-02,02:33:06.000,336,11100473,-795,0,1701484385,13202.251744770001,135.20435726999858,54284.61696264
2023-12-02,02:33:07.000,336,11100457,-795,0,1701484386,13202.406679899992,135.12681683999836,54284.38638768001
2023-12-02,02:33:08.000,336,11100475,-795,0,1701484387,13202.507724549992,135.04222727999877,54284.155812720004
2023-12-02,02:33:09.000,336,11100487,-795,0,1701484388,13202.622241819998,134.90829381000367,54284.09292864
2023-12-02,02:33:10.000,336,11100517,-795,0,1701484389,13202.777176949989,134.74616382000386,54284.12786424001
2023-12-02,02:33:11.000,336,11100480,-795,0,1701484390,13202.95905731999,134.71796729999915,54284.0440188
2023-12-02,02:33:12.000,336,11100537,-795,0,1701484391,13203.06010196999,134.6263286100002,54283.96017336001
2023-12-02,02:33:13.000,336,11100564,-795,0,1701484392,13203.24198233999,134.47124774999975,54283.82741808
2023-12-02,02:33:14.000,336,11100564,-795,0,1701484393,13203.396917469996,134.36551080000208,54283.88331504001
2023-12-02,02:33:15.000,336,11100443,-795,0,1701484394,13203.497962119996,134.2809212400025,54283.7295984
2023-12-02,02:33:16.000,336,11100509,-795,0,1701484395,13203.659633559997,134.16108602999884,54283.76453400001
2023-12-02,02:33:17.000,336,11100538,-795,0,1701484396,13203.760678209997,134.02715256000374,54283.56190752
2023-12-02,02:33:18.000,336,11100516,-795,0,1701484397,13203.915613339988,133.87912083000265,54283.506010560006
2023-12-02,02:33:19.000,336,11100448,-795,0,1701484398,13204.084021089999,133.7733838799977,54283.554920400005
2023-12-02,02:33:20.000,336,11100474,-795,0,1701484399,13204.17832942999,133.63240128000325,54283.58286888
2023-12-02,02:33:21.000,336,11100552,-795,0,1701484400,13204.29958300999,133.5266643299983,54283.56889464
2023-12-02,02:33:22.000,336,11100479,-795,0,1701484401,13204.494935999996,133.34338695000042,54283.54793328001
2023-12-02,02:33:23.000,336,11100512,-795,0,1701484402,13204.60945327,133.22355174000404,54283.33133256001
2023-12-02,02:33:24.000,336,11100484,-795,0,1701484403,13204.757652089997,133.11076565999974,54283.36626816
2023-12-02,02:33:25.000,336,11100516,-795,0,1701484404,13204.905850909992,132.9345374100012,54283.37325528
2023-12-02,02:33:26.000,336,11100500,-795,0,1701484405,13205.087731279993,132.76535829000204,54283.45710072001
2023-12-02,02:33:27.000,336,11100544,-795,0,1701484406,13205.229193789994,132.5891300400035,54283.36626816
2023-12-02,02:33:28.000,336,11100516,-795,0,1701484407,13205.350447369994,132.40585265999835,54283.36626816
2023-12-02,02:33:29.000,336,11100504,-795,0,1701484408,13205.572745599995,132.23667353999917,54283.47107496
2023-12-02,02:33:30.000,336,11100508,-795,0,1701484409,13205.7074718,132.07454354999936,54283.51299768
2023-12-02,02:33:31.000,336,11100538,-795,0,1701484410,13205.902824789991,131.8842170400021,54283.46408784
2023-12-02,02:33:32.000,336,11100494,-795,0,1701484411,13206.084705159992,131.71503792000294,54283.485049200004
2023-12-02,02:33:33.000,336,11100558,-795,0,1701484412,13206.239640289998,131.58110445000057,54283.387229520005
2023-12-02,02:33:34.000,336,11100525,-795,0,1701484413,13206.421520659998,131.4753675000029,54283.45710072001
2023-12-02,02:33:35.000,336,11100545,-795,0,1701484414,13206.670764129994,131.3484831599999,54283.70863704
2023-12-02,02:33:36.000,336,11100520,-795,0,1701484415,13206.85938080999,131.2145496900048,54283.841392320006
2023-12-02,02:33:37.000,336,11100517,-795,0,1701484416,13207.054733799996,131.0806162200024,54283.83440520001
2023-12-02,02:33:38.000,336,11100512,-795,0,1701484417,13207.229877860002,130.91143710000324,54283.87632792
2023-12-02,02:33:39.000,336,11100489,-795,0,1701484418,13207.411758230002,130.8057001499983,54283.785495359996
2023-12-02,02:33:40.000,336,11100547,-795,0,1701484419,13207.640792769998,130.6435701599985,54284.03703168
2023-12-02,02:33:41.000,336,11100563,-795,0,1701484420,13207.83614575999,130.48848929999804,54284.19074832
2023-12-02,02:33:42.000,336,11100543,-795,0,1701484421,13207.98434458,130.32635930999822,54284.30254224
2023-12-02,02:33:43.000,336,11100577,-795,0,1701484422,13208.13927970999,130.19947497000248,54284.33747784001
2023-12-02,02:33:44.000,336,11100522,-795,0,1701484423,13208.2672696,129.97390281000116,54284.48420736001
2023-12-02,02:33:45.000,336,11100502,-795,0,1701484424,13208.476095209997,129.84701846999815,54284.65189824001
2023-12-02,02:33:46.000,336,11100477,-795,0,1701484425,13208.597348789997,129.68488847999834,54284.728756560005
2023-12-02,02:33:47.000,336,11100480,-795,0,1701484426,13208.772492849988,129.57915153000067,54284.7427308
2023-12-02,02:33:48.000,336,11100489,-795,0,1701484427,13208.866801189994,129.38882502000342,54284.777666400005
2023-12-02,02:33:49.000,336,11100484,-795,0,1701484428,13209.001527389999,129.25489155000105,54284.92439592
2023-12-02,02:33:50.000,336,11100519,-795,0,1701484429,13209.048681559994,129.02931938999973,54284.98728000001
2023-12-02,02:33:51.000,336,11100488,-795,0,1701484430,13209.25750716999,128.93768070000078,54285.294713279996
2023-12-02,02:33:52.000,336,11100531,-795,0,1701484431,13209.439387539991,128.8178454900044,54285.53227536
2023-12-02,02:33:53.000,336,11100519,-795,0,1701484432,13209.614531599997,128.72620679999818,54285.60214656
2023-12-02,02:33:54.000,336,11100484,-795,0,1701484433,13209.782939349992,128.62046985000052,54285.9305412
2023-12-02,02:33:55.000,336,11100512,-795,0,1701484434,13209.904192929993,128.51473290000285,54286.035348
2023-12-02,02:33:56.000,336,11100541,-795,0,1701484435,13210.045655439993,128.38784855999984,54286.22400024
2023-12-02,02:33:57.000,336,11100530,-795,0,1701484436,13210.079336989998,128.3103081299996,54286.27291008
2023-12-02,02:33:58.000,336,11100530,-795,0,1701484437,13210.25448104999,128.1975220500026,54286.46156232
2023-12-02,02:33:59.000,336,11100556,-795,0,1701484438,13210.41615248999,128.10588336000365,54286.75502136
2023-12-02,02:34:00.000,336,11100508,-795,0,1701484439,13210.550878689995,128.05653945000086,54287.027519040006
2023-12-02,02:34:01.000,336,11100516,-795,0,1701484440,13210.705813820001,127.96490076000191,54287.28604248001
2023-12-02,02:34:02.000,336,11100461,-795,0,1701484441,13210.779913229992,127.85916381000425,54287.55155304001
2023-12-02,02:34:03.000,336,11100513,-795,0,1701484442,13210.766440610001,127.94375337000383,54287.54456592
2023-12-02,02:34:04.000,336,11100501,-795,0,1701484443,13210.907903120002,127.8662129400036,54287.81706360001
2023-12-02,02:34:05.000,336,11100504,-795,0,1701484444,13211.002211459992,127.88031120000232,54288.012702960004
2023-12-02,02:34:06.000,336,11100535,-795,0,1701484445,13211.096519799998,127.82391816000018,54288.32712336
2023-12-02,02:34:07.000,336,11100547,-795,0,1701484446,13211.103256109993,127.80981990000146,54288.45987864001
2023-12-02,02:34:08.000,336,11100517,-795,0,1701484447,13211.163882899993,127.78867251000338,54288.77429904001
2023-12-02,02:34:09.000,336,11100491,-795,0,1701484448,13211.251454929989,127.87326207000297,54289.067758080004
2023-12-02,02:34:10.000,336,11100496,-795,0,1701484449,13211.251454929989,127.8662129400036,54289.137629280005
2023-12-02,02:34:11.000,336,11100501,-795,0,1701484450,13211.305345409994,127.92965510999784,54289.473011040005
2023-12-02,02:34:12.000,336,11100553,-795,0,1701484451,13211.332290649989,127.91555684999912,54289.67563752
2023-12-02,02:34:13.000,336,11100497,-795,0,1701484452,13211.298609099998,128.0001464099987,54289.78743144
2023-12-02,02:34:14.000,336,11100519,-795,0,1701484453,13211.244718619993,127.98604814999999,54290.10185184
2023-12-02,02:34:15.000,336,11100557,-795,0,1701484454,13211.258191239998,128.03539206000278,54290.3673624
2023-12-02,02:34:16.000,336,11100536,-795,0,1701484455,13211.285136479994,128.02834293000342,54290.597937360006
2023-12-02,02:34:17.000,336,11100525,-795,0,1701484456,13211.305345409994,128.03539206000278,54290.814538080005
2023-12-02,02:34:18.000,336,11100457,-795,0,1701484457,13211.372708509989,128.07768683999893,54290.92633200001
2023-12-02,02:34:19.000,336,11100484,-795,0,1701484458,13211.41312636999,128.2468659599981,54291.26171376001
2023-12-02,02:34:20.000,336,11100522,-795,0,1701484459,13211.426598989994,128.50063464000414,54291.55517280001
2023-12-02,02:34:21.000,336,11100544,-795,0,1701484460,13211.359235889999,128.82489462000376,54291.82767048
2023-12-02,02:34:22.000,336,11100529,-795,0,1701484461,13211.184091829993,128.97292635000485,54291.89754168
2023-12-02,02:34:23.000,336,11100472,-795,0,1701484462,13211.116728729998,129.2478424200017,54292.14209088
2023-12-02,02:34:24.000,336,11100525,-795,0,1701484463,13211.015684079997,129.3747267600047,54292.54734384
2023-12-02,02:34:25.000,336,11100523,-795,0,1701484464,13210.907903120002,129.5086602299998,54292.73599608
2023-12-02,02:34:26.000,336,11100491,-795,0,1701484465,13210.786649540001,129.6214463100041,54292.8827256
2023-12-02,02:34:27.000,336,11100517,-795,0,1701484466,13210.631714409996,129.84701846999815,54292.924648320004
2023-12-02,02:34:28.000,336,11100465,-795,0,1701484467,13210.571087619996,129.95980455000245,54293.18317176001
2023-12-02,02:34:29.000,336,11100495,-795,0,1701484468,13210.47677927999,130.15718018999905,54293.24605584
2023-12-02,02:34:30.000,336,11100534,-795,0,1701484469,13210.409416179995,130.2981627900008,54293.5814376
2023-12-02,02:34:31.000,336,11100525,-795,0,1701484470,13210.36226201,130.38275235000037,54293.85393528001
2023-12-02,02:34:32.000,336,11100552,-795,0,1701484471,13210.26121736,130.4602927800006,54293.94476784001
2023-12-02,02:34:33.000,336,11100442,-795,0,1701484472,13210.200590569999,130.59422625000298,54294.09149736001
2023-12-02,02:34:34.000,336,11100476,-795,0,1701484473,13210.133227469989,130.74930711000343,54294.266175360004
2023-12-02,02:34:35.000,336,11100493,-795,0,1701484474,13210.059128059998,130.9678301399981,54294.433866240004
2023-12-02,02:34:36.000,336,11100509,-795,0,1701484475,13210.011973889988,131.07356709000305,54294.65745408
2023-12-02,02:34:37.000,336,11100563,-795,0,1701484476,13209.924401859993,131.2638936000003,54294.65046696
2023-12-02,02:34:38.000,336,11100525,-795,0,1701484477,13209.877247689998,131.45422011000483,54294.8041836
2023-12-02,02:34:39.000,336,11100480,-795,0,1701484478,13209.917665549998,131.5740553200012,54295.13956536
2023-12-02,02:34:40.000,336,11100511,-795,0,1701484479,13209.890720310003,131.75028356999974,54295.35616608
2023-12-02,02:34:41.000,336,11100482,-795,0,1701484480,13209.890720310003,131.89831530000083,54295.47494712
2023-12-02,02:34:42.000,336,11100504,-795,0,1701484481,13209.883983999993,132.06749442,54295.642638
2023-12-02,02:34:43.000,336,11100511,-795,0,1701484482,13209.782939349992,132.24372266999853,54295.572766799996
2023-12-02,02:34:44.000,336,11100451,-795,0,1701484483,13209.823357209993,132.40585265999835,54295.83129024
2023-12-02,02:34:45.000,336,11100488,-795,0,1701484484,13209.917665549998,132.59617917000287,54296.061865200005
2023-12-02,02:34:46.000,336,11100490,-795,0,1701484485,13209.883983999993,132.79355480999948,54296.26449168
2023-12-02,02:34:47.000,336,11100553,-795,0,1701484486,13209.863775069993,132.92748828000185,54296.278465920004
2023-12-02,02:34:48.000,336,11100517,-795,0,1701484487,13209.917665549998,133.05437262000487,54296.4810924
2023-12-02,02:34:49.000,336,11100532,-795,0,1701484488,13210.045655439993,133.2024043499987,54296.75359008001
2023-12-02,02:34:50.000,336,11100475,-795,0,1701484489,13210.059128059998,133.32223956000234,54296.91429384
2023-12-02,02:34:51.000,336,11100507,-795,0,1701484490,13210.005237579993,133.5407625900043,54296.851409760005
2023-12-02,02:34:52.000,336,11100546,-795,0,1701484491,13210.005237579993,133.79453127000306,54296.865384
2023-12-02,02:34:53.000,336,11100525,-795,0,1701484492,13210.099545919998,134.01305429999775,54297.08198472
2023-12-02,02:34:54.000,336,11100509,-795,0,1701484493,13210.160172709999,134.14698777000012,54297.27063696
2023-12-02,02:34:55.000,336,11100531,-795,0,1701484494,13210.267953669994,134.33731428000465,54297.55012176
2023-12-02,02:34:56.000,336,11100506,-795,0,1701484495,13210.35552569999,134.49239513999783,54297.80165808001
2023-12-02,02:34:57.000,336,11100525,-795,0,1701484496,13210.45657034999,134.675672520003,54297.92043912
2023-12-02,02:34:58.000,336,11100489,-795,0,1701484497,13210.48351559,134.7884586,54297.94838760001
2023-12-02,02:34:59.000,336,11100460,-795,0,1701484498,13210.530669759995,135.01403076000133,54298.10909136
2023-12-02,02:35:00.000,336,11100525,-795,0,1701484499,13210.571087619996,135.21845553000458,54298.28376936001
2023-12-02,02:35:01.000,336,11100514,-795,0,1701484500,13210.631714409996,135.44402768999862,54298.339666320004
2023-12-02,02:35:02.000,336,11100517,-795,0,1701484501,13210.699077509991,135.62730507000379,54298.47242160001
2023-12-02,02:35:03.000,336,11100523,-795,0,1701484502,13210.705813820001,135.80353332000232,54298.437486
2023-12-02,02:35:04.000,336,11100540,-795,0,1701484503,13210.705813820001,136.00795808999828,54298.577228400005
2023-12-02,02:35:05.000,336,11100556,-795,0,1701484504,13210.793385849996,136.26877590000367,54298.66806096001
2023-12-02,02:35:06.000,336,11100450,-795,0,1701484505,13210.786649540001,136.5295937100018,54298.68902232001
2023-12-02,02:35:07.000,336,11100464,-795,0,1701484506,13210.820331089992,136.7269693499984,54298.77985488
2023-12-02,02:35:08.000,336,11100507,-795,0,1701484507,13210.793385849996,136.91024673000356,54298.814790480006
2023-12-02,02:35:09.000,336,11100509,-795,0,1701484508,13210.752967989996,137.07237672000338,54298.68902232001
2023-12-02,02:35:10.000,336,11100537,-795,0,1701484509,13210.719286439991,137.22040845000447,54298.77985488
2023-12-02,02:35:11.000,336,11100511,-795,0,1701484510,13210.820331089992,137.36139104999893,54298.91959728
2023-12-02,02:35:12.000,336,11100518,-795,0,1701484511,13210.887694190002,137.47417713000323,54298.863700320006
2023-12-02,02:35:13.000,336,11100507,-795,0,1701484512,13210.901166809992,137.58696321000025,54298.89863592
2023-12-02,02:35:14.000,336,11100500,-795,0,1701484513,13210.982002529992,137.76319145999878,54299.07331392001
2023-12-02,02:35:15.000,336,11100490,-795,0,1701484514,13211.015684079997,137.88302667000244,54299.01741696
2023-12-02,02:35:16.000,336,11100479,-795,0,1701484515,13211.015684079997,137.98171449000074,54299.01741696
2023-12-02,02:35:17.000,336,11100533,-795,0,1701484516,13211.076310869998,138.0522057900016,54299.010429840004
2023-12-02,02:35:18.000,336,11100502,-795,0,1701484517,13211.029156700002,138.08040230999904,54298.863700320006
2023-12-02,02:35:19.000,336,11100538,-795,0,1701484518,13211.069574560002,138.09450056999776,54298.84972608
2023-12-02,02:35:20.000,336,11100466,-795,0,1701484519,13211.096519799998,138.06630405000033,54298.80780336001
2023-12-02,02:35:21.000,336,11100490,-795,0,1701484520,13211.204300759993,138.04515666000225,54298.85671320001
2023-12-02,02:35:22.000,336,11100492,-795,0,1701484521,13211.204300759993,138.0169601400048,54298.77286776
2023-12-02,02:35:23.000,336,11100501,-795,0,1701484522,13211.258191239998,138.0522057900016,54298.55626704
2023-12-02,02:35:24.000,336,11100500,-795,0,1701484523,13211.231245999988,138.0169601400048,54298.2977436
2023-12-02,02:35:25.000,336,11100551,-795,0,1701484524,13211.312081719989,138.00991100999818,54298.25582088
2023-12-02,02:35:26.000,336,11100544,-795,0,1701484525,13211.379444819999,138.0522057900016,54298.2977436
2023-12-02,02:35:27.000,336,11100513,-795,0,1701484526,13211.487225779994,138.03105840000353,54298.15101408
2023-12-02,02:35:28.000,336,11100511,-795,0,1701484527,13211.51417101999,137.96761623000202,54297.99031032
2023-12-02,02:35:29.000,336,11100552,-795,0,1701484528,13211.57479780999,137.94646884000394,54297.87851640001
2023-12-02,02:35:30.000,336,11100481,-795,0,1701484529,13211.648897219995,137.9535179700033,54297.836593680004
2023-12-02,02:35:31.000,336,11100478,-795,0,1701484530,13211.68257877,137.9253214499986,54297.55710888
2023-12-02,02:35:32.000,336,11100470,-795,0,1701484531,13211.69605138999,137.840731889999,54297.43134072
2023-12-02,02:35:33.000,336,11100499,-795,0,1701484532,13211.689315079995,137.74909320000006,54297.21474
2023-12-02,02:35:34.000,336,11100539,-795,0,1701484533,13211.65563352999,137.7913879800035,54297.08897184001
2023-12-02,02:35:35.000,336,11100510,-795,0,1701484534,13211.74320556,137.77728972000477,54296.970190800006
2023-12-02,02:35:36.000,336,11100526,-795,0,1701484535,13211.69605138999,137.8054862400022,54296.87237112001
2023-12-02,02:35:37.000,336,11100517,-795,0,1701484536,13211.68257877,137.79843711000285,54296.71166736
2023-12-02,02:35:38.000,336,11100513,-795,0,1701484537,13211.628688289995,137.81958450000093,54296.60686056001
2023-12-02,02:35:39.000,336,11100561,-795,0,1701484538,13211.57479780999,137.91122318999987,54296.32737576
2023-12-02,02:35:40.000,336,11100506,-795,0,1701484539,13211.47375315999,138.0169601400048,54296.15968488
2023-12-02,02:35:41.000,336,11100554,-795,0,1701484540,13211.419862679999,138.12974622000183,54296.0968008
2023-12-02,02:35:42.000,336,11100523,-795,0,1701484541,13211.271663859989,138.20728665000206,54295.81032888
2023-12-02,02:35:43.000,336,11100499,-795,0,1701484542,13211.197564449998,138.35531838000315,54295.55180544001
2023-12-02,02:35:44.000,336,11100518,-795,0,1701484543,13211.204300759993,138.43285881000338,54295.572766799996
2023-12-02,02:35:45.000,336,11100551,-795,0,1701484544,13211.130201350003,138.55974314999912,54295.35616608
2023-12-02,02:35:46.000,336,11100513,-795,0,1701484545,13211.015684079997,138.68662749000214,54295.18148808
2023-12-02,02:35:47.000,336,11100502,-795,0,1701484546,13210.793385849996,138.86285574000067,54294.82514496
2023-12-02,02:35:48.000,336,11100478,-795,0,1701484547,13210.699077509991,138.96154355999897,54294.61553136001
2023-12-02,02:35:49.000,336,11100529,-795,0,1701484548,13210.638450719991,139.12367354999878,54294.39893064001
2023-12-02,02:35:50.000,336,11100515,-795,0,1701484549,13210.53740606999,139.23645963000308,54294.18232992
2023-12-02,02:35:51.000,336,11100533,-795,0,1701484550,13210.50372452,139.27875440999924,54293.99367768001
2023-12-02,02:35:52.000,336,11100523,-795,0,1701484551,13210.36226201,139.34219658000075,54293.5814376
2023-12-02,02:35:53.000,336,11100522,-795,0,1701484552,13210.25448104999,139.42678614000033,54293.31592704
2023-12-02,02:35:54.000,336,11100486,-795,0,1701484553,13210.29489890999,139.4972774400012,54293.34387552
2023-12-02,02:35:55.000,336,11100503,-795,0,1701484554,13210.227535809994,139.60301438999886,54293.043429360005
2023-12-02,02:35:56.000,336,11100523,-795,0,1701484555,13210.146700089994,139.6453091700023,54292.8128544
2023-12-02,02:35:57.000,336,11100468,-795,0,1701484556,13210.099545919998,139.70170221000444,54292.69407336
2023-12-02,02:35:58.000,336,11100539,-795,0,1701484557,13210.139963779999,139.72989873000188,54292.60324080001
2023-12-02,02:35:59.000,336,11100511,-795,0,1701484558,13210.079336989998,139.7933409000034,54292.37965296
2023-12-02,02:36:00.000,336,11100544,-795,0,1701484559,13209.998501269998,139.84973393999826,54292.204974960005
2023-12-02,02:36:01.000,336,11100485,-795,0,1701484560,13209.991764959988,139.8426848099989,54292.12811664001
2023-12-02,02:36:02.000,336,11100509,-795,0,1701484561,13209.991764959988,139.84973393999826,54291.939464400006
2023-12-02,02:36:03.000,336,11100460,-795,0,1701484562,13209.904192929993,139.86383220000425,54291.72286368001
2023-12-02,02:36:04.000,336,11100522,-795,0,1701484563,13209.796411969997,139.94137263000448,54291.415430400004
2023-12-02,02:36:05.000,336,11100458,-795,0,1701484564,13209.702103629992,140.03301132000342,54291.33158496
2023-12-02,02:36:06.000,336,11100530,-795,0,1701484565,13209.654949459997,140.08235522999894,54291.33158496
2023-12-02,02:36:07.000,336,11100503,-795,0,1701484566,13209.567377430001,140.20923957000196,54291.247739520004
2023-12-02,02:36:08.000,336,11100516,-795,0,1701484567,13209.459596469991,140.20923957000196,54291.149919840005
2023-12-02,02:36:09.000,336,11100526,-795,0,1701484568,13209.35855181999,140.29382913000154,54290.96825472
2023-12-02,02:36:10.000,336,11100461,-795,0,1701484569,13209.230561929995,140.3008782600009,54290.80755096001
2023-12-02,02:36:11.000,336,11100497,-795,0,1701484570,13209.190144069995,140.32202564999898,54290.80755096001
2023-12-02,02:36:12.000,336,11100490,-795,0,1701484571,13209.07562679999,140.3361239099977,54290.66082144
2023-12-02,02:36:13.000,336,11100524,-795,0,1701484572,13209.021736319999,140.35727130000305,54290.53505328
2023-12-02,02:36:14.000,336,11100534,-795,0,1701484573,13208.907219049994,140.31497651999962,54290.53505328
2023-12-02,02:36:15.000,336,11100564,-795,0,1701484574,13208.860064879998,140.25858348000475,54290.66780856001
2023-12-02,02:36:16.000,336,11100514,-795,0,1701484575,13208.772492849988,140.22333783000067,54290.62588584
2023-12-02,02:36:17.000,336,11100547,-795,0,1701484576,13208.684920819993,140.2021904400026,54290.52107904001
2023-12-02,02:36:18.000,336,11100501,-795,0,1701484577,13208.550194620002,140.08235522999894,54290.38832376
2023-12-02,02:36:19.000,336,11100476,-795,0,1701484578,13208.550194620002,139.99071654,54290.59095024001
2023-12-02,02:36:20.000,336,11100537,-795,0,1701484579,13208.469358900002,139.8708813300036,54290.50011768001
2023-12-02,02:36:21.000,336,11100573,-795,0,1701484580,13208.496304139997,139.77219350999803,54290.549027520006
2023-12-02,02:36:22.000,336,11100518,-795,0,1701484581,13208.388523180001,139.63826004000293,54290.45120784001
2023-12-02,02:36:23.000,336,11100561,-795,0,1701484582,13208.401995799992,139.56776874000207,54290.42325936001
2023-12-02,02:36:24.000,336,11100521,-795,0,1701484583,13208.476095209997,139.38449136000418,54290.52107904001
2023-12-02,02:36:25.000,336,11100521,-795,0,1701484584,13208.543458309992,139.25760702000116,54290.646847200005
2023-12-02,02:36:26.000,336,11100567,-795,0,1701484585,13208.503040449992,139.13072267999814,54290.63287296
2023-12-02,02:36:27.000,336,11100534,-795,0,1701484586,13208.476095209997,139.06023138000455,54290.56998888001
2023-12-02,02:36:28.000,336,11100517,-795,0,1701484587,13208.469358900002,138.92629791000218,54290.576976000004
2023-12-02,02:36:29.000,336,11100496,-795,0,1701484588,13208.348105320001,138.8558066100013,54290.4372336
2023-12-02,02:36:30.000,336,11100569,-795,0,1701484589,13208.294214839996,138.7923644399998,54290.430246480006
2023-12-02,02:36:31.000,336,11100517,-795,0,1701484590,13208.280742219991,138.75006966000365,54290.49313056
2023-12-02,02:36:32.000,336,11100540,-795,0,1701484591,13208.18643388,138.7289222699983,54290.646847200005
2023-12-02,02:36:33.000,336,11100548,-795,0,1701484592,13208.13927970999,138.71482400999957,54290.60492448
2023-12-02,02:36:34.000,336,11100481,-795,0,1701484593,13208.03823505999,138.63728357999935,54290.47216920001
2023-12-02,02:36:35.000,336,11100521,-795,0,1701484594,13207.991080889995,138.6584309700047,54290.597937360006
2023-12-02,02:36:36.000,336,11100503,-795,0,1701484595,13207.95739933999,138.63023445,54290.62588584
2023-12-02,02:36:37.000,336,11100531,-795,0,1701484596,13207.88329993,138.6936766200015,54290.65383432
2023-12-02,02:36:38.000,336,11100517,-795,0,1701484597,13207.75531003999,138.62318532000063,54290.597937360006
2023-12-02,02:36:39.000,336,11100517,-715,0,1701484598,13207.728364799994,138.6090870600019,54290.646847200005
2023-12-02,02:36:40.000,336,11100487,-795,0,1701484599,13207.721628489999,138.51744837000297,54290.80755096001
2023-12-02,02:36:41.000,336,11100535,-795,0,1701484600,13207.708155869994,138.51744837000297,54290.87043504
2023-12-02,02:36:42.000,336,11100520,-795,0,1701484601,13207.640792769998,138.50335011000425,54290.82851232
2023-12-02,02:36:43.000,336,11100477,-795,0,1701484602,13207.452176090002,138.53154663000169,54290.716718400006
2023-12-02,02:36:44.000,336,11100525,-795,0,1701484603,13207.425230849993,138.48925184999825,54290.863447920005
2023-12-02,02:36:45.000,336,11100532,-795,0,1701484604,13207.283768339992,138.58089054000448,54290.92633200001
2023-12-02,02:36:46.000,336,11100473,-795,0,1701484605,13207.229877860002,138.58793967000383,54290.90537064001
2023-12-02,02:36:47.000,336,11100485,-795,0,1701484606,13206.953689149996,138.5949888000032,54290.6817828
2023-12-02,02:36:48.000,336,11100537,-795,0,1701484607,13206.92674391,138.61613619000127,54290.912357760004
2023-12-02,02:36:49.000,336,11100540,-795,0,1701484608,13206.82569926,138.58089054000448,54291.05210016001
2023-12-02,02:36:50.000,336,11100545,-795,0,1701484609,13206.71791829999,138.67957836000278,54291.05908728
2023-12-02,02:36:51.000,336,11100488,-795,0,1701484610,13206.482147449999,138.7430205300043,54291.031138800005
2023-12-02,02:36:52.000,336,11100508,-795,0,1701484611,13206.333948629988,138.76416792000236,54291.00319032001
2023-12-02,02:36:53.000,336,11100526,-795,0,1701484612,13206.165540879992,138.80646269999852,54290.83549944001
2023-12-02,02:36:54.000,336,11100500,-795,0,1701484613,13205.875879549996,138.8910522599981,54290.814538080005
2023-12-02,02:36:55.000,336,11100562,-795,0,1701484614,13205.801780139991,138.96859268999833,54291.01716456
2023-12-02,02:36:56.000,336,11100530,-795,0,1701484615,13205.55927297999,139.03203485999984,54290.9612676
2023-12-02,02:36:57.000,336,11100526,-795,0,1701484616,13205.49864618999,139.07432964000327,54291.031138800005
2023-12-02,02:36:58.000,336,11100472,-795,0,1701484617,13205.39760153999,138.9756418199977,54290.97524184001
2023-12-02,02:36:59.000,336,11100442,-795,0,1701484618,13205.310029509994,138.8205609600045,54290.87742216001
2023-12-02,02:37:00.000,336,11100497,-795,0,1701484619,13205.222457479998,138.71482400999957,54290.912357760004
2023-12-02,02:37:01.000,336,11100531,-715,0,1701484620,13205.148358069993,138.6090870600019,54290.95428048001
2023-12-02,02:37:02.000,336,11100561,-795,0,1701484621,13205.033840800003,138.51744837000297,54290.91934488
2023-12-02,02:37:03.000,336,11100567,-795,0,1701484622,13204.899114599997,138.48925184999825,54290.912357760004
2023-12-02,02:37:04.000,336,11100472,-795,0,1701484623,13204.683552679991,138.36941664000187,54290.84947368
2023-12-02,02:37:05.000,336,11100542,-795,0,1701484624,13204.54882648,138.37646577000123,54290.98921608
2023-12-02,02:37:06.000,336,11100508,-795,0,1701484625,13204.36694611,138.40466228999867,54290.96825472
2023-12-02,02:37:07.000,336,11100508,-795,0,1701484626,13204.131175259994,138.45400620000146,54290.85646080001
2023-12-02,02:37:08.000,336,11100504,-795,0,1701484627,13203.828041309993,138.4963009800049,54290.751654
2023-12-02,02:37:09.000,336,11100539,-795,0,1701484628,13203.592270460002,138.57384140999784,54290.744666880004
2023-12-02,02:37:10.000,336,11100538,-795,0,1701484629,13203.363235919991,138.57384140999784,54290.84947368
2023-12-02,02:37:11.000,336,11100567,-795,0,1701484630,13203.12746507,138.67252923000342,54290.863447920005
2023-12-02,02:37:12.000,336,11100510,-795,0,1701484631,13202.851276359994,138.78531531000044,54290.863447920005
2023-12-02,02:37:13.000,336,11100535,-795,0,1701484632,13202.669395989993,138.7923644399998,54290.85646080001
2023-12-02,02:37:14.000,336,11100512,-795,0,1701484633,13202.507724549992,138.81351182999788,54291.00319032001
2023-12-02,02:37:15.000,336,11100464,-795,0,1701484634,13202.298898939996,138.79941356999916,54290.9962032
2023-12-02,02:37:16.000,336,11100502,-795,0,1701484635,13202.117018569996,138.76416792000236,54291.08703576
2023-12-02,02:37:17.000,336,11100522,-795,0,1701484636,13201.834093549995,138.757118790003,54291.031138800005
2023-12-02,02:37:18.000,336,11100517,-795,0,1701484637,13201.652213179994,138.68662749000214,54291.1359456
2023-12-02,02:37:19.000,336,11100566,-795,0,1701484638,13201.571377459994,138.65138183999807,54291.39446904
2023-12-02,02:37:20.000,336,11100526,-795,0,1701484639,13201.490541739993,138.52449750000233,54291.54818568001
2023-12-02,02:37:21.000,336,11100498,-795,0,1701484640,13201.456860189988,138.43990794000274,54291.750812160004
2023-12-02,02:37:22.000,336,11100469,-795,0,1701484641,13201.396233400003,138.29187621000165,54291.80670912
2023-12-02,02:37:23.000,336,11100501,-795,0,1701484642,13201.376024470002,138.08040230999904,54291.82767048
2023-12-02,02:37:24.000,336,11100565,-795,0,1701484643,13201.268243509992,137.94646884000394,54291.799722
2023-12-02,02:37:25.000,336,11100528,-795,0,1701484644,13201.268243509992,137.81253537000157,54291.88356744001
2023-12-02,02:37:26.000,336,11100489,-795,0,1701484645,13201.328870299993,137.65745451000112,54292.06523256
2023-12-02,02:37:27.000,336,11100544,-795,0,1701484646,13201.281716129997,137.62220886000432,54292.12112952
2023-12-02,02:37:28.000,336,11100508,-795,0,1701484647,13201.295188750002,137.5587666900028,54292.26087192
2023-12-02,02:37:29.000,336,11100517,-795,0,1701484648,13201.301925059997,137.5446684300041,54292.46349840001
2023-12-02,02:37:30.000,336,11100491,-795,0,1701484649,13201.308661369992,137.48827539000195,54292.56131808001
2023-12-02,02:37:31.000,336,11100499,-795,0,1701484650,13201.362551849998,137.51647190999938,54292.56131808001
2023-12-02,02:37:32.000,336,11100524,-795,0,1701484651,13201.369288159993,137.5446684300041,54292.72202184001
2023-12-02,02:37:33.000,336,11100502,-795,0,1701484652,13201.443387569998,137.63630712000304,54292.68708624
2023-12-02,02:37:34.000,336,11100552,-795,0,1701484653,13201.544432219998,137.65745451000112,54292.83381576
2023-12-02,02:37:35.000,336,11100510,-795,0,1701484654,13201.672422109994,137.77728972000477,54292.994519520005
2023-12-02,02:37:36.000,336,11100510,-795,0,1701484655,13201.67915841999,137.83368275999965,54292.95958392
2023-12-02,02:37:37.000,336,11100524,-795,0,1701484656,13201.78693938,137.9041740600005,54293.10631344001
2023-12-02,02:37:38.000,336,11100506,-795,0,1701484657,13201.88124771999,138.0169601400048,54293.22509448001
2023-12-02,02:37:39.000,336,11100493,-795,0,1701484658,13201.82735724,138.21433578000142,54293.043429360005
2023-12-02,02:37:40.000,336,11100521,-795,0,1701484659,13201.935138199995,138.39056402999995,54293.3368884
2023-12-02,02:37:41.000,336,11100552,-795,0,1701484660,13202.02944654,138.58793967000383,54293.4067596
2023-12-02,02:37:42.000,336,11100573,-795,0,1701484661,13202.06312808999,138.67957836000278,54293.36483688
2023-12-02,02:37:43.000,336,11100544,-795,0,1701484662,13202.10354594999,138.84875748000195,54293.37182400001
2023-12-02,02:37:44.000,336,11100484,-795,0,1701484663,13202.238272149996,139.06023138000455,54293.57445048
2023-12-02,02:37:45.000,336,11100528,-795,0,1701484664,13202.346053109992,139.19416484999965,54293.616373200006
2023-12-02,02:37:46.000,336,11100471,-795,0,1701484665,13202.460570379997,139.34219658000075,54293.56047624001
2023-12-02,02:37:47.000,336,11100463,-795,0,1701484666,13202.480779309997,139.46908092000376,54293.37182400001
2023-12-02,02:37:48.000,336,11100456,-795,0,1701484667,13202.622241819998,139.57481787000143,54293.46265656
2023-12-02,02:37:49.000,336,11100525,-795,0,1701484668,13202.763704329998,139.659407430001,54293.497592160005
2023-12-02,02:37:50.000,336,11100544,-795,0,1701484669,13202.858012669989,139.72284960000252,54293.52554064
2023-12-02,02:37:51.000,336,11100494,-795,0,1701484670,13203.00621149,139.82858655000018,54293.41374672
2023-12-02,02:37:52.000,336,11100526,-795,0,1701484671,13202.95905731999,139.92727436999849,54292.9525968
2023-12-02,02:37:53.000,336,11100525,-795,0,1701484672,13203.215037099995,139.94137263000448,54293.46265656
2023-12-02,02:37:54.000,336,11100493,-795,0,1701484673,13203.336290679996,139.93432349999784,54293.39278536001
2023-12-02,02:37:55.000,336,11100468,-795,0,1701484674,13203.363235919991,139.93432349999784,54293.00150664
2023-12-02,02:37:56.000,336,11100526,-795,0,1701484675,13203.545116289992,139.92727436999849,54293.043429360005
2023-12-02,02:37:57.000,336,11100559,-795,0,1701484676,13203.673106180002,139.94137263000448,54293.16919752
2023-12-02,02:37:58.000,336,11100519,-795,0,1701484677,13203.760678209997,139.8426848099989,54292.98753240001
2023-12-02,02:37:59.000,336,11100473,-795,0,1701484678,13203.962767509998,139.80039003000275,54293.15522328001
2023-12-02,02:38:00.000,336,11100510,-795,0,1701484679,13204.009921679994,139.76514437999867,54293.17618464
2023-12-02,02:38:01.000,336,11100548,-795,0,1701484680,13204.084021089999,139.6946530799978,54293.14124904
2023-12-02,02:38:02.000,336,11100516,-795,0,1701484681,13204.13791156999,139.63121091000357,54292.98753240001
2023-12-02,02:38:03.000,336,11100491,-795,0,1701484682,13204.124438949999,139.57481787000143,54292.77093168001
2023-12-02,02:38:04.000,336,11100539,-795,0,1701484683,13204.252428839995,139.53957222000463,54292.68708624
2023-12-02,02:38:05.000,336,11100509,-795,0,1701484684,13204.31979193999,139.51842482999928,54292.6381764
2023-12-02,02:38:06.000,336,11100521,-795,0,1701484685,13204.38715504,139.47613005000312,54292.59625368
2023-12-02,02:38:07.000,336,11100511,-795,0,1701484686,13204.46125444999,139.52547395999864,54292.48445976001
2023-12-02,02:38:08.000,336,11100519,-795,0,1701484687,13204.46125444999,139.5607196100027,54292.1840136
2023-12-02,02:38:09.000,336,11100510,-795,0,1701484688,13204.562299099991,139.58186700000078,54292.107155280006
2023-12-02,02:38:10.000,336,11100596,-795,0,1701484689,13204.562299099991,139.76514437999867,54291.918503040004
2023-12-02,02:38:11.000,336,11100503,-795,0,1701484690,13204.602716959991,139.9061269800004,54291.820683360005
2023-12-02,02:38:12.000,336,11100570,-795,0,1701484691,13204.6296622,140.11055175000365,54291.68094096
2023-12-02,02:38:13.000,336,11100508,-795,0,1701484692,13204.622925889991,140.3008782600009,54291.39446904
2023-12-02,02:38:14.000,336,11100534,-795,0,1701484693,13204.690288990001,140.5475978100003,54291.25472664
2023-12-02,02:38:15.000,336,11100583,-795,0,1701484694,13204.777861019997,140.85071040000184,54291.2058168
2023-12-02,02:38:16.000,336,11100564,-795,0,1701484695,13204.912587220002,141.11152820999996,54290.94729336
2023-12-02,02:38:17.000,336,11100540,-795,0,1701484696,13204.993422940002,141.4146408000015,54290.63986008001
2023-12-02,02:38:18.000,336,11100509,-795,0,1701484697,13205.128149139993,141.70365513000434,54290.32543968
2023-12-02,02:38:19.000,336,11100522,-795,0,1701484698,13205.33697474999,141.91512902999966,54290.20665864001
2023-12-02,02:38:20.000,336,11100537,-795,0,1701484699,13205.54580036,142.1547994499997,54290.08089048
2023-12-02,02:38:21.000,336,11100570,-795,0,1701484700,13205.801780139991,142.29578205000143,54289.9131996
2023-12-02,02:38:22.000,336,11100548,-795,0,1701484701,13205.869143240001,142.39446986999974,54289.62672768
2023-12-02,02:38:23.000,336,11100499,-795,0,1701484702,13205.970187890001,142.50725595000404,54289.41711408001
2023-12-02,02:38:24.000,336,11100526,-795,0,1701484703,13206.145331949992,142.71872984999936,54289.34724288001
2023-12-02,02:38:25.000,336,11100544,-795,0,1701484704,13206.394575419989,142.9231546200026,54289.3891656
2023-12-02,02:38:26.000,336,11100531,-795,0,1701484705,13206.549510549994,143.01479331000155,54289.22147472
2023-12-02,02:38:27.000,336,11100439,-795,0,1701484706,13206.69770936999,143.08528461000242,54288.94198992001
2023-12-02,02:38:28.000,336,11100546,-795,0,1701484707,13206.92000759999,143.15577591000329,54288.71840208
2023-12-02,02:38:29.000,336,11100523,-795,0,1701484708,13207.081679039991,143.24036547000287,54288.564685440004
2023-12-02,02:38:30.000,336,11100561,-795,0,1701484709,13207.310713580002,143.169874170002,54288.48084
2023-12-02,02:38:31.000,336,11100538,-795,0,1701484710,13207.479121329998,143.2544637300016,54288.26423928
2023-12-02,02:38:32.000,336,11100545,-795,0,1701484711,13207.573429669988,143.33905329000117,54288.05462568001
2023-12-02,02:38:33.000,336,11100519,-795,0,1701484712,13207.640792769998,143.44479023999884,54287.80308936
2023-12-02,02:38:34.000,336,11100484,-795,0,1701484713,13207.802464209999,143.67036240000016,54287.63539848
2023-12-02,02:38:35.000,336,11100480,-795,0,1701484714,13207.82267314,143.81839413000125,54287.38386216001
2023-12-02,02:38:36.000,336,11100545,-795,0,1701484715,13207.863091,143.98757325000042,54287.1532872
2023-12-02,02:38:37.000,336,11100521,-795,0,1701484716,13207.95739933999,144.14970324000024,54287.0135448
2023-12-02,02:38:38.000,336,11100467,-795,0,1701484717,13207.95739933999,144.29068584000197,54286.66418880001
2023-12-02,02:38:39.000,336,11100511,-795,0,1701484718,13207.930454099995,144.48101234999922,54286.51047216
2023-12-02,02:38:40.000,336,11100503,-795,0,1701484719,13207.930454099995,144.63609320999967,54286.30784568001
2023-12-02,02:38:41.000,336,11100488,-795,0,1701484720,13208.07865291999,144.78412494000077,54286.27291008
2023-12-02,02:38:42.000,336,11100456,-795,0,1701484721,13208.0651803,144.91805841000314,54286.05630936
2023-12-02,02:38:43.000,336,11100442,-795,0,1701484722,13207.950663029995,145.05199187999824,54285.67900488001
2023-12-02,02:38:44.000,336,11100476,-795,0,1701484723,13207.94392672,145.22822013000405,54285.45541704
2023-12-02,02:38:45.000,336,11100539,-795,0,1701484724,13207.87656361999,145.3833009900045,54285.35759736
2023-12-02,02:38:46.000,336,11100528,-795,0,1701484725,13207.863091,145.59477488999983,54285.15497088001
2023-12-02,02:38:47.000,336,11100504,-795,0,1701484726,13207.82267314,145.7287083600022,54284.85452472
2023-12-02,02:38:48.000,336,11100565,-795,0,1701484727,13207.809200519994,145.91903486999945,54284.68683384
2023-12-02,02:38:49.000,336,11100549,-795,0,1701484728,13207.82267314,146.11641051000333,54284.63093688001
2023-12-02,02:38:50.000,336,11100481,-795,0,1701484729,13207.83614575999,146.2573931099978,54284.44927176
2023-12-02,02:38:51.000,336,11100468,-795,0,1701484730,13207.869827309994,146.35608093000337,54284.23965816
2023-12-02,02:38:52.000,336,11100471,-795,0,1701484731,13207.849618379994,146.47591613999975,54284.13485136
2023-12-02,02:38:53.000,336,11100547,-795,0,1701484732,13207.829409449994,146.60984961000213,54283.841392320006
2023-12-02,02:38:54.000,336,11100560,-795,0,1701484733,13207.81593682999,146.7296848199985,54283.771521120005
2023-12-02,02:38:55.000,336,11100502,-795,0,1701484734,13207.94392672,146.80017611999938,54283.75754688
2023-12-02,02:38:56.000,336,11100503,-795,0,1701484735,13207.87656361999,146.85656916000153,54283.436139360005
2023-12-02,02:38:57.000,336,11100471,-795,0,1701484736,13207.88329993,146.94820785000047,54283.54094616
2023-12-02,02:38:58.000,336,11100442,-795,0,1701484737,13207.782255279999,147.0750921900035,54283.36626816
2023-12-02,02:38:59.000,336,11100475,-795,0,1701484738,13207.694683249989,147.124436099999,54283.31037120001
2023-12-02,02:39:00.000,336,11100495,-795,0,1701484739,13207.613847529989,147.21607478999795,54283.219538640005
2023-12-02,02:39:01.000,336,11100502,-795,0,1701484740,13207.526275499993,147.3218117400029,54283.149667440004
2023-12-02,02:39:02.000,336,11100505,-795,0,1701484741,13207.438703469998,147.3852539100044,54282.91210536
2023-12-02,02:39:03.000,336,11100586,-795,0,1701484742,13207.378076679997,147.44869607999863,54282.94704096001
2023-12-02,02:39:04.000,336,11100553,-795,0,1701484743,13207.324186199992,147.56148216000292,54282.933066720005
2023-12-02,02:39:05.000,336,11100538,-795,0,1701484744,13207.310713580002,147.62492433000443,54282.96800232
2023-12-02,02:39:06.000,336,11100477,-795,0,1701484745,13207.236614169997,147.69541562999802,54282.89813112
2023-12-02,02:39:07.000,336,11100472,-795,0,1701484746,13207.169251070001,147.75180867000017,54282.80031144
2023-12-02,02:39:08.000,336,11100527,-795,0,1701484747,13207.068206420001,147.7447595400008,54282.67454328
2023-12-02,02:39:09.000,336,11100498,-795,0,1701484748,13207.101887969991,147.6672191100006,54282.5767236
2023-12-02,02:39:10.000,336,11100545,-795,0,1701484749,13207.128833210001,147.62492433000443,54282.63960768001
2023-12-02,02:39:11.000,336,11100534,-795,0,1701484750,13207.155778449996,147.60377693999908,54282.70249176
2023-12-02,02:39:12.000,336,11100521,-795,0,1701484751,13207.101887969991,147.5332856399982,54282.6815304
2023-12-02,02:39:13.000,336,11100518,-795,0,1701484752,13207.081679039991,147.46984347000398,54282.61864632001
2023-12-02,02:39:14.000,336,11100496,-795,0,1701484753,13207.142305829992,147.40640130000247,54282.65358192
2023-12-02,02:39:15.000,336,11100437,-795,0,1701484754,13207.135569519996,147.30771348000417,54282.68851752001
2023-12-02,02:39:16.000,336,11100531,-795,0,1701484755,13207.182723689992,147.2090256599986,54282.59069784001
2023-12-02,02:39:17.000,336,11100511,-795,0,1701484756,13207.229877860002,147.10328871000092,54282.44396832001
2023-12-02,02:39:18.000,336,11100552,-795,0,1701484757,13207.303977269992,146.9411587200011,54282.53480088
2023-12-02,02:39:19.000,336,11100542,-795,0,1701484758,13207.492593950003,146.77197960000194,54282.65358192
2023-12-02,02:39:20.000,336,11100506,-795,0,1701484759,13207.654265389989,146.51821092000318,54282.69550464
2023-12-02,02:39:21.000,336,11100543,-795,0,1701484760,13207.79572789999,146.24329484999907,54282.667556160006
2023-12-02,02:39:22.000,336,11100511,-795,0,1701484761,13207.970871959995,145.91903486999945,54282.63262056
2023-12-02,02:39:23.000,336,11100428,-795,0,1701484762,13208.092125539995,145.58772576000047,54282.548775120005
2023-12-02,02:39:24.000,336,11100546,-795,0,1701484763,13208.19990649999,145.2352692600034,54282.32518728001
2023-12-02,02:39:25.000,336,11100558,-795,0,1701484764,13208.314423769996,144.93920580000122,54282.311213040004
2023-12-02,02:39:26.000,336,11100550,-795,0,1701484765,13208.536721999997,144.530356260002,54282.40204560001
2023-12-02,02:39:27.000,336,11100518,-795,0,1701484766,13208.678184509998,144.05101542000193,54282.36711
2023-12-02,02:39:28.000,336,11100486,-795,0,1701484767,13208.819647019998,143.60692022999865,54282.27627744001
2023-12-02,02:39:29.000,336,11100506,-795,0,1701484768,13208.967845839994,143.07823548000306,54282.24832896
2023-12-02,02:39:30.000,336,11100468,-795,0,1701484769,13209.149726209995,142.59889464000298,54282.23435472001
2023-12-02,02:39:31.000,336,11100466,-795,0,1701484770,13209.372024439996,142.06316076000076,54282.143522160004
2023-12-02,02:39:32.000,336,11100479,-795,0,1701484771,13209.574113739996,141.54152514000452,54282.08762520001
2023-12-02,02:39:33.000,336,11100506,-795,0,1701484772,13209.688631010002,141.0551351699978,54281.87102448001
2023-12-02,02:39:34.000,336,11100488,-795,0,1701484773,13209.830093520002,140.5969417200031,54281.878011600005
2023-12-02,02:39:35.000,336,11100502,-795,0,1701484774,13210.032182819989,140.06120784000086,54281.90596008
2023-12-02,02:39:36.000,336,11100458,-795,0,1701484775,13210.160172709999,139.52547395999864,54281.89198584
2023-12-02,02:39:37.000,336,11100530,-795,0,1701484776,13210.37573462999,138.9756418199977,54281.759230560005
2023-12-02,02:39:38.000,336,11100419,-795,0,1701484777,13210.470042969995,138.45400620000146,54281.57057832
2023-12-02,02:39:39.000,336,11100518,-795,0,1701484778,13210.55761499999,138.04515666000225,54281.34000336
2023-12-02,02:39:40.000,336,11100438,-795,0,1701484779,13210.793385849996,137.60106146999897,54281.31205488
2023-12-02,02:39:41.000,336,11100548,-795,0,1701484780,13210.975266219997,137.22745758000383,54281.31904200001
2023-12-02,02:39:42.000,336,11100504,-795,0,1701484781,13211.116728729998,136.7763132600012,54281.144364
2023-12-02,02:39:43.000,336,11100470,-795,0,1701484782,13211.298609099998,136.3181198099992,54281.01160872001
2023-12-02,02:39:44.000,336,11100535,-795,0,1701484783,13211.58153412,135.90927026999998,54281.144364
2023-12-02,02:39:45.000,336,11100528,-795,0,1701484784,13211.770150799995,135.44402768999862,54281.039557200005
2023-12-02,02:39:46.000,336,11100491,-795,0,1701484785,13211.978976409991,134.96468684999854,54280.94173752001
2023-12-02,02:39:47.000,336,11100435,-795,0,1701484786,13212.113702609997,134.5628864399987,54280.52251032
2023-12-02,02:39:48.000,336,11100524,-795,0,1701484787,13212.329264530003,134.23862645999907,54280.417703520005
2023-12-02,02:39:49.000,336,11100546,-795,0,1701484788,13212.558299069999,134.1187912500027,54280.25699976
2023-12-02,02:39:50.000,336,11100540,-795,0,1701484789,13212.79406991999,133.89321909000137,54280.29193536001
2023-12-02,02:39:51.000,336,11100570,-795,0,1701484790,13213.029840769996,133.63240128000325,54280.13821872
2023-12-02,02:39:52.000,336,11100551,-795,0,1701484791,13213.204984830001,133.3645343399985,54279.97751496001
2023-12-02,02:39:53.000,336,11100555,-795,0,1701484792,13213.440755679992,133.05437262000487,54279.80283696
2023-12-02,02:39:54.000,336,11100474,-795,0,1701484793,13213.642844979993,132.76535829000204,54279.69104304001
2023-12-02,02:39:55.000,336,11100537,-795,0,1701484794,13213.838197969999,132.44814744000178,54279.42553248001
2023-12-02,02:39:56.000,336,11100509,-795,0,1701484795,13214.07396881999,132.08864180999808,54279.20893176
2023-12-02,02:39:57.000,336,11100487,-795,0,1701484796,13214.11438667999,131.82782399999996,54278.88752424
2023-12-02,02:39:58.000,336,11100550,-795,0,1701484797,13214.32321229,131.48946576000162,54278.74778184
2023-12-02,02:39:59.000,336,11100514,-795,0,1701484798,13214.518565279992,131.2286479500035,54278.691884880005
2023-12-02,02:40:00.000,336,11100495,-795,0,1701484799,13214.619609929992,130.93963362000068,54278.5591296
2023-12-02,02:40:01.000,336,11100499,-795,0,1701484800,13214.606137310002,130.71406145999936,54278.356503120005
2023-12-02,02:40:02.000,336,11100456,-795,0,1701484801,13214.606137310002,130.4602927800006,54278.07701832
2023-12-02,02:40:03.000,336,11100518,-795,0,1701484802,13214.545510520002,130.12193454000226,54277.65779112001
2023-12-02,02:40:04.000,336,11100542,-795,0,1701484803,13214.579192069992,129.7201341300024,54277.44119040001
2023-12-02,02:40:05.000,336,11100538,-795,0,1701484804,13214.606137310002,129.31833372000256,54277.25952528
2023-12-02,02:40:06.000,336,11100558,-795,0,1701484805,13214.626346240002,128.902435050004,54276.98702760001
2023-12-02,02:40:07.000,336,11100476,-795,0,1701484806,13214.538774209992,128.59932246000244,54276.70055568001
2023-12-02,02:40:08.000,336,11100528,-795,0,1701484807,13214.451202179996,128.23981682999874,54276.5678004
2023-12-02,02:40:09.000,336,11100550,-795,0,1701484808,13214.430993249996,127.92965510999784,54276.40709664001
2023-12-02,02:40:10.000,336,11100470,-795,0,1701484809,13214.377102769991,127.64768991000165,54276.20447016
2023-12-02,02:40:11.000,336,11100502,-795,0,1701484810,13214.383839080001,127.36572470999818,54275.841139920005
2023-12-02,02:40:12.000,336,11100513,-795,0,1701484811,13214.350157529996,127.16834907000157,54275.673449040005
2023-12-02,02:40:13.000,336,11100482,-795,0,1701484812,13214.269321809996,126.97802256000432,54275.240247600006
2023-12-02,02:40:14.000,336,11100534,-795,0,1701484813,13214.168277159995,126.71015561999957,54275.06556960001
2023-12-02,02:40:15.000,336,11100501,-795,0,1701484814,13214.17501346999,126.51982911000232,54275.02364688001
2023-12-02,02:40:16.000,336,11100517,-795,0,1701484815,13214.15480453999,126.23786390999885,54274.85595600001
2023-12-02,02:40:17.000,336,11100515,-795,0,1701484816,13214.14133192,126.11097957000311,54274.597432560004
2023-12-02,02:40:18.000,336,11100499,-795,0,1701484817,13214.15480453999,125.836063499999,54274.32493488001
2023-12-02,02:40:19.000,336,11100498,-795,0,1701484818,13214.20195871,125.5540983000028,54274.1921796
2023-12-02,02:40:20.000,336,11100524,-795,0,1701484819,13214.32321229,125.23688745000254,54273.96859176001
2023-12-02,02:40:21.000,336,11100572,-795,0,1701484820,13214.390575389996,124.933774860001,54273.77295240001
2023-12-02,02:40:22.000,336,11100586,-795,0,1701484821,13214.417520629991,124.67295705000288,54273.47949336
2023-12-02,02:40:23.000,336,11100521,-795,0,1701484822,13214.558983139992,124.42623750000348,54273.36071232
2023-12-02,02:40:24.000,336,11100556,-795,0,1701484823,13214.673500409997,124.15837055999873,54273.339750959996
2023-12-02,02:40:25.000,336,11100522,-795,0,1701484824,13214.801490299993,123.92574926999805,54273.227957040006
2023-12-02,02:40:26.000,336,11100488,-795,0,1701484825,13214.969898049989,123.700177110004,54273.08122752001
2023-12-02,02:40:27.000,336,11100523,-795,0,1701484826,13214.990106979989,123.5380471200042,54272.68296168
2023-12-02,02:40:28.000,336,11100563,-795,0,1701484827,13215.205668899995,123.34067148000031,54272.59911624001
2023-12-02,02:40:29.000,336,11100536,-795,0,1701484828,13215.39428557999,123.1432958400037,54272.438412480005
2023-12-02,02:40:30.000,336,11100542,-795,0,1701484829,13215.603111190001,122.90362542000366,54272.29168296001
2023-12-02,02:40:31.000,336,11100567,-795,0,1701484830,13215.798464179992,122.75559369000257,54272.08905648
2023-12-02,02:40:32.000,336,11100542,-795,0,1701484831,13216.014026099998,122.61461109000084,54271.87245576
2023-12-02,02:40:33.000,336,11100544,-795,0,1701484832,13216.128543369989,122.38903892999951,54271.66982928001
2023-12-02,02:40:34.000,336,11100460,-795,0,1701484833,13216.39799577,122.19871242000227,54271.551048240006
2023-12-02,02:40:35.000,336,11100512,-795,0,1701484834,13216.546194589995,122.00133677999838,54271.27156344
2023-12-02,02:40:36.000,336,11100521,-795,0,1701484835,13216.795438059991,121.881501570002,54270.99906576001
2023-12-02,02:40:37.000,336,11100493,-795,0,1701484836,13216.970582119997,121.72642071000155,54270.75451656001
2023-12-02,02:40:38.000,336,11100517,-795,0,1701484837,13217.192880349998,121.58543810999981,54270.53092872
2023-12-02,02:40:39.000,336,11100550,-795,0,1701484838,13217.401705959994,121.48675029000151,54270.33528936
2023-12-02,02:40:40.000,336,11100517,-795,0,1701484839,13217.725048839995,121.45855377000407,54270.32830224001
2023-12-02,02:40:41.000,336,11100523,-795,0,1701484840,13217.954083379991,121.43035724999936,54270.15362424001
2023-12-02,02:40:42.000,336,11100513,-795,0,1701484841,13218.230272089997,121.34576768999978,54269.88811368
2023-12-02,02:40:43.000,336,11100475,-795,0,1701484842,13218.412152459998,121.40920986000128,54269.51080920001
2023-12-02,02:40:44.000,336,11100472,-795,0,1701484843,13218.715286409999,121.39511160000256,54269.35709256
2023-12-02,02:40:45.000,336,11100561,-795,0,1701484844,13218.97126618999,121.43035724999936,54269.19638880001
2023-12-02,02:40:46.000,336,11100534,-795,0,1701484845,13219.15988287,121.43740637999872,54268.965813840005
2023-12-02,02:40:47.000,336,11100503,-795,0,1701484846,13219.321554310001,121.47265203000279,54268.69331616001
2023-12-02,02:40:48.000,336,11100494,-795,0,1701484847,13219.584270400002,121.48675029000151,54268.4976768
2023-12-02,02:40:49.000,336,11100502,-795,0,1701484848,13219.880668039994,121.55019246000302,54268.37190864
2023-12-02,02:40:50.000,336,11100490,-795,0,1701484849,13220.11643889,121.51494680999895,54268.197230640006
2023-12-02,02:40:51.000,336,11100480,-795,0,1701484850,13220.385891289996,121.56429072000174,54267.85486176001
2023-12-02,02:40:52.000,336,11100545,-795,0,1701484851,13220.689025239997,121.57838898000045,54267.61729968001
2023-12-02,02:40:53.000,336,11100522,-795,0,1701484852,13220.790069889998,121.62068376000389,54267.18409824001
2023-12-02,02:40:54.000,336,11100559,-795,0,1701484853,13221.059522289994,121.68412592999812,54267.121214160004
2023-12-02,02:40:55.000,336,11100505,-795,0,1701484854,13221.342447309995,121.77576462000434,54267.04435584001
2023-12-02,02:40:56.000,336,11100508,-795,0,1701484855,13221.611899709991,121.93789461000415,54266.92557480001
2023-12-02,02:40:57.000,336,11100489,-795,0,1701484856,13221.760098530001,122.14231938000012,54266.61115440001
2023-12-02,02:40:58.000,336,11100490,-795,0,1701484857,13221.807252699997,122.36084241000208,54266.24782416
2023-12-02,02:40:59.000,336,11100417,-795,0,1701484858,13222.157540819993,122.7203480399985,54266.122056
2023-12-02,02:41:00.000,336,11100573,-795,0,1701484859,13222.319212259994,123.0305097599994,54265.98930072001
2023-12-02,02:41:01.000,336,11100577,-795,0,1701484860,13222.460674769995,123.39706452000246,54265.79366136001
2023-12-02,02:41:02.000,336,11100532,-795,0,1701484861,13222.59540097,123.71427537000272,54265.33949856001
2023-12-02,02:41:03.000,336,11100507,-795,0,1701484862,13222.844644439996,124.04558448000171,54265.2836016
2023-12-02,02:41:04.000,336,11100481,-795,0,1701484863,13223.080415290002,124.3275496799979,54265.02507816
2023-12-02,02:41:05.000,336,11100606,-795,0,1701484864,13223.275768279993,124.66590792000352,54264.843413040006
2023-12-02,02:41:06.000,336,11100514,-795,0,1701484865,13223.63279271,124.96902050999779,54264.9691812
2023-12-02,02:41:07.000,336,11100474,-795,0,1701484866,13223.821409389995,125.2791822299987,54264.70367064
2023-12-02,02:41:08.000,336,11100548,-795,0,1701484867,13224.084125479996,125.56819656000152,54264.438160080004
2023-12-02,02:41:09.000,336,11100526,-795,0,1701484868,13224.239060610002,125.88540741000179,54264.10976544
2023-12-02,02:41:10.000,336,11100545,-795,0,1701484869,13224.360314190002,126.18852000000334,54263.94906168001
2023-12-02,02:41:11.000,336,11100520,-795,0,1701484870,13224.535458249993,126.63261518999934,54263.77438368
2023-12-02,02:41:12.000,336,11100556,-795,0,1701484871,13224.649975519998,127.04851385999791,54263.69752536
2023-12-02,02:41:13.000,336,11100563,-795,0,1701484872,13224.724074929989,127.5912968699995,54263.501886000005
2023-12-02,02:41:14.000,336,11100499,-795,0,1701484873,13224.80491064999,128.1763746600045,54263.27829816001
2023-12-02,02:41:15.000,336,11100492,-795,0,1701484874,13224.94637315999,128.7896489699997,54263.03374896
2023-12-02,02:41:16.000,336,11100504,-795,0,1701484875,13225.000263639995,129.33243198000127,54262.894006559996
2023-12-02,02:41:17.000,336,11100545,-795,0,1701484876,13225.040681499995,129.9034115100003,54262.7682384
2023-12-02,02:41:18.000,336,11100468,-795,0,1701484877,13225.209089249991,130.4250471300038,54262.628496
2023-12-02,02:41:19.000,336,11100527,-795,0,1701484878,13225.27645235,130.92553536000196,54262.41189528
2023-12-02,02:41:20.000,336,11100536,-795,0,1701484879,13225.458332720002,131.43307271999947,54262.34202408
2023-12-02,02:41:21.000,336,11100538,-795,0,1701484880,13225.633476779993,131.85602052000468,54262.3140756
2023-12-02,02:41:22.000,336,11100499,-795,0,1701484881,13225.795148219993,132.23667353999917,54262.12542336
2023-12-02,02:41:23.000,336,11100493,-795,0,1701484882,13225.869247629998,132.5891300400035,54261.89484840001
2023-12-02,02:41:24.000,336,11100510,-795,0,1701484883,13226.037655379994,132.89929176000442,54261.74113176
2023-12-02,02:41:25.000,336,11100520,-795,0,1701484884,13226.17238158,133.13191304999782,54261.67126056
2023-12-02,02:41:26.000,336,11100470,-795,0,1701484885,13226.37447088,133.33633782000106,54261.74113176
2023-12-02,02:41:27.000,336,11100526,-795,0,1701484886,13226.515933390001,133.50551694000023,54261.62235072
2023-12-02,02:41:28.000,336,11100535,-795,0,1701484887,13226.623714349997,133.70289258000412,54261.51055680001
2023-12-02,02:41:29.000,336,11100496,-795,0,1701484888,13226.778649480002,133.92846473999816,54261.48260832001
2023-12-02,02:41:30.000,336,11100522,-795,0,1701484889,13226.980738779988,134.09059472999797,54261.3358788
2023-12-02,02:41:31.000,336,11100485,-795,0,1701484890,13227.155882839994,134.14698777000012,54261.32889168
2023-12-02,02:41:32.000,336,11100483,-795,0,1701484891,13227.36470844999,134.30911775999994,54261.1612008
2023-12-02,02:41:33.000,336,11100552,-795,0,1701484892,13227.57353406,134.45010036000167,54261.0913296
2023-12-02,02:41:34.000,336,11100533,-795,0,1701484893,13227.721732879996,134.54173905000061,54261.00049704
2023-12-02,02:41:35.000,336,11100540,-795,0,1701484894,13227.923822179997,134.7250164299985,54261.0913296
2023-12-02,02:41:36.000,336,11100499,-795,0,1701484895,13228.085493619998,134.9012446800043,54261.06338112
2023-12-02,02:41:37.000,336,11100500,-795,0,1701484896,13228.105702549998,135.1832098800005,54260.93062584001
2023-12-02,02:41:38.000,336,11100521,-795,0,1701484897,13228.247165059998,135.40878204000182,54260.94460008
2023-12-02,02:41:39.000,336,11100459,-795,0,1701484898,13228.274110299993,135.64845246000186,54260.96556144
2023-12-02,02:41:40.000,336,11100555,-795,0,1701484899,13228.328000779999,135.79648419000296,54260.937612960006
2023-12-02,02:41:41.000,336,11100582,-795,0,1701484900,13228.381891259989,135.9727124400015,54260.916651600004
2023-12-02,02:41:42.000,336,11100575,-795,0,1701484901,13228.42230911999,136.05730200000107,54260.80485768
2023-12-02,02:41:43.000,336,11100522,-795,0,1701484902,13228.455990669994,136.15598981999938,54260.78389632
2023-12-02,02:41:44.000,336,11100514,-795,0,1701484903,13228.56377162999,136.27582503000303,54260.82581904
2023-12-02,02:41:45.000,336,11100533,-795,0,1701484904,13228.637871039995,136.3181198099992,54260.9515872
2023-12-02,02:41:46.000,336,11100520,-795,0,1701484905,13228.74565199999,136.3181198099992,54260.89569024
2023-12-02,02:41:47.000,336,11100516,-795,0,1701484906,13228.74565199999,136.32516893999855,54260.68607664
2023-12-02,02:41:48.000,336,11100512,-795,0,1701484907,13228.920796059996,136.2828741600024,54260.71402512001
2023-12-02,02:41:49.000,336,11100553,-795,0,1701484908,13229.001631779996,136.27582503000303,54260.73498648
2023-12-02,02:41:50.000,336,11100507,-795,0,1701484909,13229.136357980002,136.12779330000194,54260.6371668
2023-12-02,02:41:51.000,336,11100579,-795,0,1701484910,13229.237402630002,136.0854985199985,54260.700050880005
2023-12-02,02:41:52.000,336,11100520,-795,0,1701484911,13229.324974659998,135.95861418000277,54260.55332136001
2023-12-02,02:41:53.000,336,11100524,-795,0,1701484912,13229.372128829993,135.87402462000318,54260.483450160005
2023-12-02,02:41:54.000,336,11100505,-795,0,1701484913,13229.439491929988,135.81763158000103,54260.34370776
2023-12-02,02:41:55.000,336,11100522,-795,0,1701484914,13229.446228239998,135.77533680000488,54260.35768200001
2023-12-02,02:41:56.000,336,11100547,-795,0,1701484915,13229.533800269994,135.80353332000232,54260.23890096001
2023-12-02,02:41:57.000,336,11100559,-795,0,1701484916,13229.506855029998,135.75418940999953,54260.21095248001
2023-12-02,02:41:58.000,336,11100556,-795,0,1701484917,13229.452964549993,135.7894350600036,54259.94544192
2023-12-02,02:41:59.000,336,11100547,-795,0,1701484918,13229.439491929988,135.76828766999824,54259.7987124
2023-12-02,02:42:00.000,336,11100559,-795,0,1701484919,13229.547272889999,135.7259928900021,54259.84063512
2023-12-02,02:42:01.000,336,11100515,-795,0,1701484920,13229.587690749999,135.76123853999889,54259.861596480005
2023-12-02,02:42:02.000,336,11100480,-795,0,1701484921,13229.567481819999,135.73304202000145,54259.7987124
2023-12-02,02:42:03.000,336,11100518,-795,0,1701484922,13229.439491929988,135.60615767999843,54259.51224048
2023-12-02,02:42:04.000,336,11100496,-795,0,1701484923,13229.399074069988,135.52156811999885,54259.5541632
2023-12-02,02:42:05.000,336,11100509,-795,0,1701484924,13229.378865139988,135.40878204000182,54259.49127912
2023-12-02,02:42:06.000,336,11100523,-795,0,1701484925,13229.277820490002,135.31009422000352,54259.42140792001
2023-12-02,02:42:07.000,336,11100526,-795,0,1701484926,13229.176775840002,135.21140639999794,54259.309614000005
2023-12-02,02:42:08.000,336,11100521,-795,0,1701484927,13229.109412739992,135.12681683999836,54259.12794888
2023-12-02,02:42:09.000,336,11100524,-795,0,1701484928,13228.974686540001,135.00698163000197,54259.08602616001
2023-12-02,02:42:10.000,336,11100535,-795,0,1701484929,13228.947741299991,134.9717359799979,54259.00218072
2023-12-02,02:42:11.000,336,11100512,-795,0,1701484930,13228.82648771999,134.86599903000024,54258.81352848
2023-12-02,02:42:12.000,336,11100537,-795,0,1701484931,13228.73217938,134.76731121000194,54258.67378608
2023-12-02,02:42:13.000,336,11100517,-795,0,1701484932,13228.60418948999,134.66862339000363,54258.45718536
2023-12-02,02:42:14.000,336,11100530,-795,0,1701484933,13228.50314483999,134.58403383000405,54258.29648160001
2023-12-02,02:42:15.000,336,11100582,-795,0,1701484934,13228.341473399989,134.52059166000254,54258.16372632
2023-12-02,02:42:16.000,336,11100497,-795,0,1701484935,13228.220219819988,134.48534600999847,54258.03097104001
2023-12-02,02:42:17.000,336,11100535,-795,0,1701484936,13228.065284689997,134.48534600999847,54257.9471256
2023-12-02,02:42:18.000,336,11100474,-795,0,1701484937,13227.876668010002,134.5276407900019,54257.68860216
2023-12-02,02:42:19.000,336,11100447,-795,0,1701484938,13227.600479299996,134.51354253000318,54257.4929628
2023-12-02,02:42:20.000,336,11100511,-795,0,1701484939,13227.357972139995,134.63337773999956,54257.13661968
2023-12-02,02:42:21.000,336,11100505,-795,0,1701484940,13227.22324593999,134.64042686999892,54257.080722720006
2023-12-02,02:42:22.000,336,11100554,-795,0,1701484941,13226.953793539993,134.61223035000148,54256.80123792
2023-12-02,02:42:23.000,336,11100543,-795,0,1701484942,13226.778649480002,134.675672520003,54256.59861144001
2023-12-02,02:42:24.000,336,11100532,-795,0,1701484943,13226.630450659992,134.7109181699998,54256.35406224001
2023-12-02,02:42:25.000,336,11100476,-795,0,1701484944,13226.468779219991,134.76731121000194,54256.27720392
2023-12-02,02:42:26.000,336,11100507,-795,0,1701484945,13226.300371469995,134.85190077000152,54256.004706240004
2023-12-02,02:42:27.000,336,11100490,-795,0,1701484946,13226.17238158,134.82370425000408,54255.739195680006
2023-12-02,02:42:28.000,336,11100525,-795,0,1701484947,13226.051128,134.76731121000194,54255.354904080006
2023-12-02,02:42:29.000,336,11100476,-795,0,1701484948,13225.950083349999,134.8378025100028,54255.08939352001
2023-12-02,02:42:30.000,336,11100567,-795,0,1701484949,13225.882720249989,134.86599903000024,54254.879779920004
2023-12-02,02:42:31.000,336,11100562,-795,0,1701484950,13225.788411909998,134.85190077000152,54254.614269360005
2023-12-02,02:42:32.000,336,11100518,-795,0,1701484951,13225.673894639993,134.91534294000303,54254.22299064001
2023-12-02,02:42:33.000,336,11100520,-795,0,1701484952,13225.586322609997,134.9364903300011,54253.8596604
2023-12-02,02:42:34.000,336,11100517,-795,0,1701484953,13225.498750580002,134.97878511000454,54253.538252880004
2023-12-02,02:42:35.000,336,11100478,-795,0,1701484954,13225.377497000001,135.0351781499994,54253.16793552001
2023-12-02,02:42:36.000,336,11100525,-795,0,1701484955,13225.303397589996,135.19730813999922,54252.7067856
2023-12-02,02:42:37.000,336,11100509,-795,0,1701484956,13225.09457198,135.35943812999903,54252.19672584
2023-12-02,02:42:38.000,336,11100519,-795,0,1701484957,13224.96658208999,135.5145189899995,54251.777498639996
2023-12-02,02:42:39.000,336,11100532,-795,0,1701484958,13224.88574636999,135.65550159000122,54251.428142640005
2023-12-02,02:42:40.000,336,11100491,-795,0,1701484959,13224.838592199994,135.81058245000168,54250.96699272001
2023-12-02,02:42:41.000,336,11100528,-795,0,1701484960,13224.83185589,135.83172983999975,54250.51981704
2023-12-02,02:42:42.000,336,11100421,-795,0,1701484961,13224.80491064999,135.7894350600036,54250.03071864001
2023-12-02,02:42:43.000,336,11100576,-795,0,1701484962,13224.78470171999,135.63435420000314,54249.366942240005
2023-12-02,02:42:44.000,336,11100484,-795,0,1701484963,13224.86553743999,135.50042073000077,54248.90579232001
2023-12-02,02:42:45.000,336,11100476,-795,0,1701484964,13224.96658208999,135.3664872599984,54248.41669392
2023-12-02,02:42:46.000,336,11100553,-795,0,1701484965,13225.04741780999,135.27484856999945,54247.857724320005
2023-12-02,02:42:47.000,336,11100579,-795,0,1701484966,13225.13498984,135.11271857999964,54247.11010248001
2023-12-02,02:42:48.000,336,11100538,-795,0,1701484967,13225.303397589996,135.06337467000412,54246.64895256
2023-12-02,02:42:49.000,336,11100521,-795,0,1701484968,13225.283188659996,135.04927640999813,54246.24369960001
2023-12-02,02:42:50.000,336,11100512,-795,0,1701484969,13225.182144009996,134.92944120000175,54245.71966560001
2023-12-02,02:42:51.000,336,11100510,-795,0,1701484970,13225.020472569995,134.7250164299985,54245.11877328001
2023-12-02,02:42:52.000,336,11100474,-795,0,1701484971,13224.96658208999,134.48534600999847,54244.66461048001
2023-12-02,02:42:53.000,336,11100556,-795,0,1701484972,13224.92616422999,134.2315773299997,54244.01480832
2023-12-02,02:42:54.000,336,11100506,-795,0,1701484973,13224.95310947,134.0060051699984,54243.5536584
2023-12-02,02:42:55.000,336,11100528,-795,0,1701484974,13225.06762673999,133.66764693000005,54243.14141832
2023-12-02,02:42:56.000,336,11100509,-795,0,1701484975,13225.12825352999,133.2799447799989,54242.6453328
2023-12-02,02:42:57.000,336,11100500,-795,0,1701484976,13225.15519877,132.91339002000313,54242.05142760001
2023-12-02,02:42:58.000,336,11100507,-795,0,1701484977,13225.13498984,132.6102774300016,54241.35970272001
2023-12-02,02:42:59.000,336,11100555,-795,0,1701484978,13225.21582556,132.2789683200026,54240.90553992001
2023-12-02,02:43:00.000,336,11100485,-795,0,1701484979,13225.16867138999,132.06044529000064,54240.35355744001
2023-12-02,02:43:01.000,336,11100520,-795,0,1701484980,13225.249507109991,131.68684139999823,54239.75266512001
2023-12-02,02:43:02.000,336,11100531,-795,0,1701484981,13225.337079140001,131.30618838000373,54239.137798560005
2023-12-02,02:43:03.000,336,11100591,-795,0,1701484982,13225.431387479992,130.89733884000452,54238.69761000001
2023-12-02,02:43:04.000,336,11100462,-795,0,1701484983,13225.626740469997,130.47439103999932,54238.4530608
2023-12-02,02:43:05.000,336,11100500,-795,0,1701484984,13225.707576189998,130.0302958500033,54237.8940912
2023-12-02,02:43:06.000,336,11100509,-795,0,1701484985,13225.842302389989,129.62849544000346,54237.32114736
2023-12-02,02:43:07.000,336,11100506,-795,0,1701484986,13225.869247629998,129.32538285000192,54236.80410048001
2023-12-02,02:43:08.000,336,11100499,-795,0,1701484987,13225.96355596999,128.98702461000357,54236.38487328
2023-12-02,02:43:09.000,336,11100536,-795,0,1701484988,13226.06460061999,128.58522420000372,54236.070452880005
2023-12-02,02:43:10.000,336,11100529,-795,0,1701484989,13226.051128,128.1481781399998,54235.60930296001
2023-12-02,02:43:11.000,336,11100550,-795,0,1701484990,13226.098282169994,127.67588642999908,54235.12020456
2023-12-02,02:43:12.000,336,11100520,-795,0,1701484991,13226.14543633999,127.2458895000018,54234.7149516
2023-12-02,02:43:13.000,336,11100542,-795,0,1701484992,13226.21279944,126.81589257000451,54234.225853200005
2023-12-02,02:43:14.000,336,11100543,-795,0,1701484993,13226.31384409,126.43523955000273,54233.92540704
2023-12-02,02:43:15.000,336,11100510,-795,0,1701484994,13226.32731670999,126.02639001000352,54233.387398800005
2023-12-02,02:43:16.000,336,11100501,-795,0,1701484995,13226.381207189996,125.63868786000239,54233.07996552
2023-12-02,02:43:17.000,336,11100541,-795,0,1701484996,13226.448570289991,125.11705223999888,54232.597854240004
2023-12-02,02:43:18.000,336,11100499,-795,0,1701484997,13226.529406009991,124.56017096999858,54232.18561416001
2023-12-02,02:43:19.000,336,11100530,-795,0,1701484998,13226.677604830002,124.0949283900045,54231.98298768
2023-12-02,02:43:20.000,336,11100511,-795,0,1701484999,13226.711286379992,123.60148928999843,54231.60568320001
2023-12-02,02:43:21.000,336,11100530,-795,0,1701485000,13226.751704239992,123.15739410000242,54231.34715976001
2023-12-02,02:43:22.000,336,11100481,-795,0,1701485001,13226.832539959993,122.60756196000148,54231.03273936001
2023-12-02,02:43:23.000,336,11100451,-795,0,1701485002,13226.832539959993,122.14936850999948,54230.5925508
2023-12-02,02:43:24.000,336,11100512,-795,0,1701485003,13226.906639369998,121.61363463000453,54230.37595008
2023-12-02,02:43:25.000,336,11100526,-795,0,1701485004,13226.953793539993,121.18363769999996,54230.11043952
2023-12-02,02:43:26.000,336,11100499,-795,0,1701485005,13226.994211399993,120.70429685999989,54230.01261984
2023-12-02,02:43:27.000,336,11100526,-795,0,1701485006,13226.960529849988,120.20380863000173,54229.83095472
2023-12-02,02:43:28.000,336,11100519,-795,0,1701485007,13226.933584609993,119.61873084000399,54229.47461160001
2023-12-02,02:43:29.000,336,11100529,-755,0,1701485008,13227.014420329993,119.09709522000048,54229.39775328
2023-12-02,02:43:30.000,336,11100504,-795,0,1701485009,13227.075047119994,118.60365612000169,54229.35583056001
2023-12-02,02:43:31.000,336,11100447,-795,0,1701485010,13227.075047119994,118.26529788000335,54229.195126800005
2023-12-02,02:43:32.000,336,11100519,-795,0,1701485011,13227.095256049994,117.89874312000029,54229.15320408
2023-12-02,02:43:33.000,336,11100513,-795,0,1701485012,13227.101992359989,117.51809009999852,54228.95756472
2023-12-02,02:43:34.000,336,11100521,-795,0,1701485013,13227.142410219989,117.08104404000187,54228.95756472
2023-12-02,02:43:35.000,336,11100543,-795,0,1701485014,13227.155882839994,116.55940841999836,54228.915642
2023-12-02,02:43:36.000,336,11100556,-795,0,1701485015,13227.297345349994,116.01662541000405,54229.18813968001
2023-12-02,02:43:37.000,336,11100512,-795,0,1701485016,13227.357972139995,115.64302152000164,54229.264998000006
2023-12-02,02:43:38.000,336,11100450,-795,0,1701485017,13227.41186262,115.24122111000179,54229.2300624
2023-12-02,02:43:39.000,336,11100549,-795,0,1701485018,13227.580270369996,114.98745243000303,54229.42570176001
2023-12-02,02:43:40.000,336,11100508,-795,0,1701485019,13227.728469189991,114.8464698300013,54229.649289600005
2023-12-02,02:43:41.000,336,11100524,-795,0,1701485020,13227.849722769992,114.60679941000126,54229.92877440001
2023-12-02,02:43:42.000,336,11100532,-795,0,1701485021,13227.822777529997,114.41647290000401,54230.047555439996
2023-12-02,02:43:43.000,336,11100536,-795,0,1701485022,13227.970976349992,114.22614638999949,54230.35498872
2023-12-02,02:43:44.000,336,11100548,-795,0,1701485023,13228.045075759997,114.0428690100016,54230.91395832001
2023-12-02,02:43:45.000,336,11100537,-795,0,1701485024,13228.112438859993,113.94418119000329,54231.277288560006
2023-12-02,02:43:46.000,336,11100475,-795,0,1701485025,13228.240428749988,113.78910033000284,54231.661580160006
2023-12-02,02:43:47.000,336,11100442,-795,0,1701485026,13228.307791849998,113.70451077000325,54232.094781600004
2023-12-02,02:43:48.000,336,11100533,-795,0,1701485027,13228.46946329,113.73975642000005,54232.48606032
2023-12-02,02:43:49.000,336,11100474,-795,0,1701485028,13228.6109258,113.93713206000393,54233.0380428
2023-12-02,02:43:50.000,336,11100557,-795,0,1701485029,13228.77259724,114.0428690100016,54233.84854872
2023-12-02,02:43:51.000,336,11100521,-795,0,1701485030,13228.880378199996,114.22614638999949,54234.43546680001
2023-12-02,02:43:52.000,336,11100548,-795,0,1701485031,13228.920796059996,114.66319245000341,54235.015397760006
2023-12-02,02:43:53.000,336,11100501,-795,0,1701485032,13229.055522260001,115.05089460000454,54235.567380240005
2023-12-02,02:43:54.000,336,11100534,-795,0,1701485033,13229.264347869997,115.46679327000311,54236.252118
2023-12-02,02:43:55.000,336,11100493,-795,0,1701485034,13229.412546689993,115.94613411000319,54236.790126240005
2023-12-02,02:43:56.000,336,11100501,-795,0,1701485035,13229.74262587999,116.31268886999896,54237.460889760005
2023-12-02,02:43:57.000,336,11100538,-795,0,1701485036,13229.836934219995,116.71448927999882,54238.00588512001
2023-12-02,02:43:58.000,336,11100553,-795,0,1701485037,13230.03228721,117.15153534000274,54238.55088048
2023-12-02,02:43:59.000,336,11100536,-795,0,1701485038,13230.126595549991,117.82120269000006,54239.34741216001
2023-12-02,02:44:00.000,336,11100541,-795,0,1701485039,13230.268058059992,118.44857526000123,54239.91336888
2023-12-02,02:44:01.000,336,11100539,-795,0,1701485040,13230.328684849992,118.99840740000218,54240.311634720005
2023-12-02,02:44:02.000,336,11100486,-795,0,1701485041,13230.503828909998,119.62577997000335,54240.863617200004
2023-12-02,02:44:03.000,336,11100436,-795,0,1701485042,13230.604873559998,120.29544732000068,54241.42957392001
2023-12-02,02:44:04.000,336,11100472,-795,0,1701485043,13230.719390829989,120.91577076000249,54241.918672320004
2023-12-02,02:44:05.000,336,11100459,-795,0,1701485044,13230.847380719999,121.47265203000279,54242.52655176
2023-12-02,02:44:06.000,336,11100443,-795,0,1701485045,13230.98210691999,122.04363156000181,54243.1693668
2023-12-02,02:44:07.000,336,11100502,-795,0,1701485046,13231.217877769996,122.60051283000212,54243.5536584
2023-12-02,02:44:08.000,336,11100526,-795,0,1701485047,13231.33239504,123.07280454000283,54244.10564088
2023-12-02,02:44:09.000,336,11100525,-795,0,1701485048,13231.467121239992,123.66493145999993,54244.552816560004
2023-12-02,02:44:10.000,336,11100501,-795,0,1701485049,13231.581638509997,124.18656708000344,54244.85326272
2023-12-02,02:44:11.000,336,11100471,-795,0,1701485050,13231.675946850002,124.91262747000292,54245.32838688
2023-12-02,02:44:12.000,336,11100455,-795,0,1701485051,13231.682683159997,125.57524569000088,54245.71966560001
2023-12-02,02:44:13.000,336,11100509,-795,0,1701485052,13231.635528990002,126.12507783000183,54245.97120192
2023-12-02,02:44:14.000,336,11100541,-795,0,1701485053,13231.682683159997,126.59032041000319,54246.250686720006
2023-12-02,02:44:15.000,336,11100538,-795,0,1701485054,13231.709628399993,126.99212082000304,54246.50921016001
2023-12-02,02:44:16.000,336,11100516,-795,0,1701485055,13231.810673049993,127.3445773200001,54246.92145024001
2023-12-02,02:44:17.000,336,11100537,-795,0,1701485056,13231.783727809998,127.73227947000123,54247.1520252
2023-12-02,02:44:18.000,336,11100481,-795,0,1701485057,13231.864563529998,128.05653945000086,54247.37561304001
2023-12-02,02:44:19.000,336,11100531,-795,0,1701485058,13231.776991500003,128.48653637999814,54247.41054864
2023-12-02,02:44:20.000,336,11100506,-795,0,1701485059,13231.837618289988,128.89538592000463,54247.55029104
2023-12-02,02:44:21.000,336,11100530,-795,0,1701485060,13231.898245079989,129.26898980999977,54247.78086600001
2023-12-02,02:44:22.000,336,11100549,-795,0,1701485061,13231.830881979993,129.53685675000452,54247.65509784
2023-12-02,02:44:23.000,336,11100530,-795,0,1701485062,13231.851090909993,129.79062543000327,54247.94855688001
2023-12-02,02:44:24.000,336,11100478,-795,0,1701485063,13231.898245079989,129.98800106999988,54248.144196240006
2023-12-02,02:44:25.000,336,11100576,-795,0,1701485064,13231.918454009989,130.248818879998,54248.2699644
2023-12-02,02:44:26.000,336,11100463,-795,0,1701485065,13231.925190319998,130.49553843000467,54248.3398356
2023-12-02,02:44:27.000,336,11100449,-795,0,1701485066,13231.938662939989,130.72815971999808,54248.33284848001
2023-12-02,02:44:28.000,336,11100506,-795,0,1701485067,13231.884772459998,130.90438797000388,54248.28393864001
2023-12-02,02:44:29.000,336,11100455,-795,0,1701485068,13231.824145669998,131.13700926000456,54248.32586136
2023-12-02,02:44:30.000,336,11100511,-795,0,1701485069,13231.844354599998,131.2286479500035,54248.49355224
2023-12-02,02:44:31.000,336,11100552,-795,0,1701485070,13231.884772459998,131.34143403000053,54248.59835904001
2023-12-02,02:44:32.000,336,11100570,-795,0,1701485071,13231.904981389998,131.36963054999796,54248.61932040001
2023-12-02,02:44:33.000,336,11100500,-795,0,1701485072,13231.837618289988,131.41897446000075,54248.63329464
2023-12-02,02:44:34.000,336,11100547,-795,0,1701485073,13231.776991500003,131.4471709799982,54248.626307520004
2023-12-02,02:44:35.000,336,11100491,-795,0,1701485074,13231.709628399993,131.55290793000313,54248.50752648
2023-12-02,02:44:36.000,336,11100519,-795,0,1701485075,13231.756782570003,131.5599570600025,54248.54246208
2023-12-02,02:44:37.000,336,11100571,-795,0,1701485076,13231.702892089997,131.64454662000207,54248.64028176001
2023-12-02,02:44:38.000,336,11100562,-795,0,1701485077,13231.743309949998,131.60225183999864,54248.64028176001
2023-12-02,02:44:39.000,336,11100551,-795,0,1701485078,13231.682683159997,131.63749749000272,54248.577397680005
2023-12-02,02:44:40.000,336,11100561,-795,0,1701485079,13231.723101019998,131.63749749000272,54248.53547496
2023-12-02,02:44:41.000,336,11100512,-795,0,1701485080,13231.723101019998,131.64454662000207,54248.647268880006
2023-12-02,02:44:42.000,336,11100517,-795,0,1701485081,13231.783727809998,131.72913618000166,54248.66124312
2023-12-02,02:44:43.000,336,11100498,-795,0,1701485082,13231.702892089997,131.86306965000404,54248.47259088001
2023-12-02,02:44:44.000,336,11100518,-795,0,1701485083,13231.776991500003,131.92651181999827,54248.60534616
2023-12-02,02:44:45.000,336,11100540,-795,0,1701485084,13231.824145669998,132.08864180999808,54248.68919160001
2023-12-02,02:44:46.000,336,11100527,-795,0,1701485085,13231.851090909993,132.28601745000196,54248.75207568
2023-12-02,02:44:47.000,336,11100554,-795,0,1701485086,13231.803936739998,132.4763439599992,54248.76604992001
2023-12-02,02:44:48.000,336,11100522,-795,0,1701485087,13231.871299839993,132.68781786000181,54248.8988052
2023-12-02,02:44:49.000,336,11100548,-795,0,1701485088,13231.803936739998,132.94158654000057,54249.04553472
2023-12-02,02:44:50.000,336,11100483,-795,0,1701485089,13231.817409359988,133.1671587000019,54248.97566352001
2023-12-02,02:44:51.000,336,11100519,-795,0,1701485090,13231.756782570003,133.3927308600032,54249.02457336001
2023-12-02,02:44:52.000,336,11100500,-795,0,1701485091,13231.776991500003,133.4773204200028,54248.94771504
2023-12-02,02:44:53.000,336,11100512,-795,0,1701485092,13231.729837329993,133.63240128000325,54248.98963776
2023-12-02,02:44:54.000,336,11100493,-795,0,1701485093,13231.817409359988,133.74518736000027,54249.20623848
2023-12-02,02:44:55.000,336,11100570,-795,0,1701485094,13231.810673049993,133.90026822000073,54249.26912256001
2023-12-02,02:44:56.000,336,11100497,-795,0,1701485095,13231.783727809998,134.05534908000118,54249.22719984
2023-12-02,02:44:57.000,336,11100501,-795,0,1701485096,13231.837618289988,134.29501950000122,54249.26912256001
2023-12-02,02:44:58.000,336,11100480,-795,0,1701485097,13231.918454009989,134.4641986200004,54249.39489072
2023-12-02,02:44:59.000,336,11100532,-795,0,1701485098,13231.898245079989,134.61223035000148,54249.2830968
2023-12-02,02:45:00.000,336,11100521,-795,0,1701485099,13232.026234969999,134.6545251300049,54249.352968
2023-12-02,02:45:01.000,336,11100509,-795,0,1701485100,13232.046443899999,134.84485164000216,54249.45777480001
2023-12-02,02:45:02.000,336,11100454,-795,0,1701485101,13231.918454009989,134.9858342400039,54249.29008392001
2023-12-02,02:45:03.000,336,11100496,-795,0,1701485102,13231.918454009989,135.09157119000156,54249.2830968
2023-12-02,02:45:04.000,336,11100553,-795,0,1701485103,13232.093598069994,135.2959959600048,54249.73027248
2023-12-02,02:45:05.000,336,11100507,-795,0,1701485104,13232.066652829999,135.3664872599984,54249.73027248
2023-12-02,02:45:06.000,336,11100470,-795,0,1701485105,13232.066652829999,135.38763465000375,54249.74424672001
2023-12-02,02:45:07.000,336,11100489,-795,0,1701485106,13232.03970758999,135.54976464000356,54249.69533688001
2023-12-02,02:45:08.000,336,11100509,-795,0,1701485107,13231.979080799989,135.66255072000058,54249.74424672001
2023-12-02,02:45:09.000,336,11100511,-795,0,1701485108,13231.958871869989,135.81763158000103,54249.79315656001
2023-12-02,02:45:10.000,336,11100541,-795,0,1701485109,13231.979080799989,135.9868107000002,54249.967834560004
2023-12-02,02:45:11.000,336,11100592,-795,0,1701485110,13231.911717699993,136.24762850999832,54250.037705760005
2023-12-02,02:45:12.000,336,11100541,-795,0,1701485111,13231.992553419994,136.50139719000435,54250.14949968001
2023-12-02,02:45:13.000,336,11100518,-795,0,1701485112,13231.952135559994,136.6282815300001,54250.1914224
2023-12-02,02:45:14.000,336,11100438,-795,0,1701485113,13231.938662939989,136.78336239000055,54250.24033224
2023-12-02,02:45:15.000,336,11100543,-795,0,1701485114,13231.878036149988,136.89614847000485,54250.24731936001
2023-12-02,02:45:16.000,336,11100515,-795,0,1701485115,13231.844354599998,137.0018854200025,54250.17046104
2023-12-02,02:45:17.000,336,11100534,-795,0,1701485116,13231.723101019998,137.06532759000402,54250.06565424
2023-12-02,02:45:18.000,336,11100525,-795,0,1701485117,13231.709628399993,137.15696628000296,54250.0167444
2023-12-02,02:45:19.000,336,11100538,-795,0,1701485118,13231.702892089997,137.32614540000213,54250.17744816001
2023-12-02,02:45:20.000,336,11100559,-795,0,1701485119,13231.601847439997,137.40368583000236,54250.11456408
2023-12-02,02:45:21.000,336,11100542,-795,0,1701485120,13231.541220649997,137.53761930000474,54250.09360272
2023-12-02,02:45:22.000,336,11100540,-795,0,1701485121,13231.527748029992,137.73499494000134,54249.89796336
2023-12-02,02:45:23.000,336,11100557,-795,0,1701485122,13231.419967069996,137.840731889999,54249.59751720001
2023-12-02,02:45:24.000,336,11100590,-795,0,1701485123,13231.440175999996,137.91122318999987,54249.61847856
2023-12-02,02:45:25.000,336,11100530,-795,0,1701485124,13231.446912309992,137.97466536000138,54249.61149144
2023-12-02,02:45:26.000,336,11100506,-795,0,1701485125,13231.372812900001,137.99581274999946,54249.485723280006
2023-12-02,02:45:27.000,336,11100509,-795,0,1701485126,13231.33239504,138.05925492000097,54249.26912256001
2023-12-02,02:45:28.000,336,11100537,-795,0,1701485127,13231.366076589991,138.05925492000097,54249.24117408001
2023-12-02,02:45:29.000,336,11100524,-795,0,1701485128,13231.386285519991,138.02400927000417,54249.297071040004
2023-12-02,02:45:30.000,336,11100459,-795,0,1701485129,13231.359340279996,138.0169601400048,54249.09444456001
2023-12-02,02:45:31.000,336,11100531,-795,0,1701485130,13231.278504559996,137.93237057999795,54248.90579232001
2023-12-02,02:45:32.000,336,11100486,-795,0,1701485131,13231.258295629996,137.89712493000116,54248.745088560005
2023-12-02,02:45:33.000,336,11100488,-795,0,1701485132,13231.22461407999,137.9041740600005,54248.528487840005
2023-12-02,02:45:34.000,336,11100529,-795,0,1701485133,13231.19093253,137.78433885000413,54248.46560376
2023-12-02,02:45:35.000,336,11100512,-795,0,1701485134,13231.16398728999,137.72794581000198,54248.56342344
2023-12-02,02:45:36.000,336,11100483,-795,0,1701485135,13231.116833119995,137.72794581000198,54248.52150072001
2023-12-02,02:45:37.000,336,11100529,-795,0,1701485136,13230.934952749994,137.72794581000198,54248.40271968001
2023-12-02,02:45:38.000,336,11100475,-795,0,1701485137,13230.793490239994,137.76319145999878,54248.20708032
2023-12-02,02:45:39.000,336,11100485,-795,0,1701485138,13230.759808689989,137.76319145999878,54248.23502880001
2023-12-02,02:45:40.000,336,11100534,-795,0,1701485139,13230.685709279998,137.86187928000436,54248.17214472
2023-12-02,02:45:41.000,336,11100483,-795,0,1701485140,13230.645291419998,137.9253214499986,54248.18611896001
2023-12-02,02:45:42.000,336,11100500,-795,0,1701485141,13230.618346179988,137.9253214499986,54248.123234880004
2023-12-02,02:45:43.000,336,11100559,-795,0,1701485142,13230.645291419998,137.91122318999987,54248.0603508
2023-12-02,02:45:44.000,336,11100518,-795,0,1701485143,13230.678972969989,137.84778101999837,54248.16515760001
2023-12-02,02:45:45.000,336,11100501,-795,0,1701485144,13230.732863449994,137.81253537000157,54248.22804168
2023-12-02,02:45:46.000,336,11100488,-795,0,1701485145,13230.780017619989,137.7913879800035,54248.17214472
2023-12-02,02:45:47.000,336,11100489,-795,0,1701485146,13230.732863449994,137.84778101999837,54248.13720912001
2023-12-02,02:45:48.000,336,11100483,-795,0,1701485147,13230.86085333999,137.9041740600005,54248.08829928001
2023-12-02,02:45:49.000,336,11100499,-795,0,1701485148,13231.035997399995,138.11564796000312,54248.17214472
2023-12-02,02:45:50.000,336,11100501,-795,0,1701485149,13231.21114146,138.22138491000078,54248.360796960005
2023-12-02,02:45:51.000,336,11100509,-795,0,1701485150,13231.366076589991,138.22843404000014,54248.59137192001
2023-12-02,02:45:52.000,336,11100504,-795,0,1701485151,13231.379549209996,138.27072882000357,54248.64028176001
2023-12-02,02:45:53.000,336,11100526,-795,0,1701485152,13231.440175999996,138.2002375200027,54248.68220448
2023-12-02,02:45:54.000,336,11100489,-795,0,1701485153,13231.473857550001,138.16499186999863,54248.90579232001
2023-12-02,02:45:55.000,336,11100467,-795,0,1701485154,13231.507539099992,138.12974622000183,54248.98963776
2023-12-02,02:45:56.000,336,11100545,-795,0,1701485155,13231.547956959992,138.19318839000334,54249.09444456001
2023-12-02,02:45:57.000,336,11100545,-795,0,1701485156,13231.534484340002,138.20728665000206,54249.150341520006
2023-12-02,02:45:58.000,336,11100511,-795,0,1701485157,13231.521011719997,138.27777795000293,54249.32501952
2023-12-02,02:45:59.000,336,11100531,-795,0,1701485158,13231.514275410002,138.3341709899978,54249.47873616001
2023-12-02,02:46:00.000,336,11100568,-795,0,1701485159,13231.521011719997,138.2848270800023,54249.800143680004
2023-12-02,02:46:01.000,336,11100539,-795,0,1701485160,13231.507539099992,138.2636796900042,54249.99578304
2023-12-02,02:46:02.000,336,11100472,-795,0,1701485161,13231.500802789997,138.15794273999927,54250.16347392
2023-12-02,02:46:03.000,336,11100467,-795,0,1701485162,13231.393021830001,138.15794273999927,54250.07264136
2023-12-02,02:46:04.000,336,11100455,-795,0,1701485163,13231.298713489996,138.17909013000462,54250.10757696001
2023-12-02,02:46:05.000,336,11100513,-795,0,1701485164,13231.345867659991,138.22843404000014,54250.55475264
2023-12-02,02:46:06.000,336,11100513,-795,0,1701485165,13231.298713489996,138.18613926000398,54250.73641776
2023-12-02,02:46:07.000,336,11100537,-795,0,1701485166,13231.285240869991,138.19318839000334,54250.91808288001
2023-12-02,02:46:08.000,336,11100526,-795,0,1701485167,13231.24482300999,138.1508936099999,54251.11372224001
2023-12-02,02:46:09.000,336,11100545,-795,0,1701485168,13231.20440514999,138.1508936099999,54251.19756768
2023-12-02,02:46:10.000,336,11100442,-795,0,1701485169,13231.22461407999,138.12974622000183,54251.595833520005
2023-12-02,02:46:11.000,336,11100494,-795,0,1701485170,13231.12356942999,138.16499186999863,54251.77051152
2023-12-02,02:46:12.000,336,11100489,-795,0,1701485171,13230.975370609995,138.2002375200027,54251.96615088
2023-12-02,02:46:13.000,336,11100513,-795,0,1701485172,13230.793490239994,138.2636796900042,54252.05698344
2023-12-02,02:46:14.000,336,11100553,-795,0,1701485173,13230.631818799993,138.29187621000165,54252.266597040005
2023-12-02,02:46:15.000,336,11100536,-795,0,1701485174,13230.449938429992,138.42580968000402,54252.51114624
2023-12-02,02:46:16.000,336,11100554,-795,0,1701485175,13230.342157469997,138.6090870600019,54252.888450720005
2023-12-02,02:46:17.000,336,11100509,-795,0,1701485176,13230.187222339991,138.66548010000406,54253.06312872
2023-12-02,02:46:18.000,336,11100473,-795,0,1701485177,13230.039023519996,138.73597139999765,54253.25876808
2023-12-02,02:46:19.000,336,11100519,-795,0,1701485178,13229.86387945999,138.77121705000172,54253.44742032
2023-12-02,02:46:20.000,336,11100505,-795,0,1701485179,13229.68199908999,138.8205609600045,54253.56620136
2023-12-02,02:46:21.000,336,11100536,-795,0,1701485180,13229.574218129994,138.96859268999833,54253.90158312
2023-12-02,02:46:22.000,336,11100530,-795,0,1701485181,13229.405810379998,139.06023138000455,54254.03433840001
2023-12-02,02:46:23.000,336,11100499,-715,0,1701485182,13229.331710969993,139.21531223999773,54254.21600352
2023-12-02,02:46:24.000,336,11100485,-795,0,1701485183,13229.264347869997,139.41973701000097,54254.69112768
2023-12-02,02:46:25.000,336,11100484,-795,0,1701485184,13229.210457389992,139.53957222000463,54254.949651120005
2023-12-02,02:46:26.000,336,11100432,-795,0,1701485185,13229.129621669992,139.63826004000293,54255.24311016
2023-12-02,02:46:27.000,336,11100526,-795,0,1701485186,13228.954477610001,139.8426848099989,54255.27105864
2023-12-02,02:46:28.000,336,11100475,-795,0,1701485187,13228.954477610001,140.06120784000086,54255.59945328
2023-12-02,02:46:29.000,336,11100484,-795,0,1701485188,13228.860169269996,140.31497651999962,54255.718234320004
2023-12-02,02:46:30.000,336,11100498,-795,0,1701485189,13228.799542479996,140.42071347000456,54256.15143576
2023-12-02,02:46:31.000,336,11100543,-795,0,1701485190,13228.6109258,140.6462856299986,54256.34707512
2023-12-02,02:46:32.000,336,11100547,-795,0,1701485191,13228.455990669994,140.9564473499995,54256.556688720004
2023-12-02,02:46:33.000,336,11100569,-795,0,1701485192,13228.395363879994,141.1890686400002,54256.8291864
2023-12-02,02:46:34.000,336,11100507,-795,0,1701485193,13228.321264469989,141.45693557999766,54257.129632560005
2023-12-02,02:46:35.000,336,11100500,-795,0,1701485194,13228.166329339998,141.78824469000392,54257.25540072
2023-12-02,02:46:36.000,336,11100470,-795,0,1701485195,13227.930558489992,141.9926694599999,54257.30431056
2023-12-02,02:46:37.000,336,11100574,-795,0,1701485196,13227.768887049991,142.3028311800008,54257.49994992
2023-12-02,02:46:38.000,336,11100548,-795,0,1701485197,13227.54658881999,142.62004203000106,54257.52789840001
2023-12-02,02:46:39.000,336,11100463,-795,0,1701485198,13227.317554279995,142.87381070999982,54257.62571808001
2023-12-02,02:46:40.000,336,11100505,-795,0,1701485199,13227.095256049994,143.1064320000005,54257.849305920005
2023-12-02,02:46:41.000,336,11100502,-795,0,1701485200,13226.913375679993,143.2685619900003,54257.82135744001
2023-12-02,02:46:42.000,336,11100502,-795,0,1701485201,13226.657395900002,143.42364285000076,54257.90520288
2023-12-02,02:46:43.000,336,11100452,-795,0,1701485202,13226.340789329995,143.60692022999865,54257.75847336
2023-12-02,02:46:44.000,336,11100546,-795,0,1701485203,13226.158908959995,143.76905021999846,54257.60475672001
2023-12-02,02:46:45.000,336,11100548,-795,0,1701485204,13225.889456559999,143.98052412000106,54257.681615040005
2023-12-02,02:46:46.000,336,11100568,-795,0,1701485205,13225.673894639993,144.10035933000472,54257.63969232
2023-12-02,02:46:47.000,336,11100522,-795,0,1701485206,13225.438123790002,144.29773497000133,54257.33225904
2023-12-02,02:46:48.000,336,11100508,-795,0,1701485207,13225.337079140001,144.47396321999986,54257.38116888
2023-12-02,02:46:49.000,336,11100476,-795,0,1701485208,13225.1754077,144.69248625000182,54257.465014320005
2023-12-02,02:46:50.000,336,11100517,-795,0,1701485209,13225.13498984,144.74887929000397,54257.30431056
2023-12-02,02:46:51.000,336,11100526,-795,0,1701485210,13225.08783566999,144.861665370001,54257.17155528001
2023-12-02,02:46:52.000,336,11100529,-795,0,1701485211,13225.05415412,144.84051798000291,54257.010851520005
2023-12-02,02:46:53.000,336,11100515,-795,0,1701485212,13225.040681499995,144.84756711000227,54256.82219928
2023-12-02,02:46:54.000,336,11100518,-795,0,1701485213,13225.10804459999,144.8123214599982,54256.82219928
2023-12-02,02:46:55.000,336,11100500,-795,0,1701485214,13225.13498984,144.72773189999862,54256.70341824
2023-12-02,02:46:56.000,336,11100544,-795,0,1701485215,13225.182144009996,144.66428973000438,54256.507778880004
2023-12-02,02:46:57.000,336,11100468,-795,0,1701485216,13225.18888031999,144.5656019099988,54256.291178160005
2023-12-02,02:46:58.000,336,11100487,-795,0,1701485217,13225.303397589996,144.403471919999,54256.17938424
2023-12-02,02:46:59.000,336,11100539,-795,0,1701485218,13225.384233309996,144.2836367100026,54255.93483504
2023-12-02,02:47:00.000,336,11100533,-795,0,1701485219,13225.545904749997,144.08626106999873,54255.76015704001
2023-12-02,02:47:01.000,336,11100503,-795,0,1701485220,13225.741257739988,143.88888543000212,54255.5365692
2023-12-02,02:47:02.000,336,11100497,-795,0,1701485221,13225.862511319989,143.7126571800036,54255.26407152
2023-12-02,02:47:03.000,336,11100523,-795,0,1701485222,13226.030919069999,143.58577284000057,54255.02650944
2023-12-02,02:47:04.000,336,11100481,-795,0,1701485223,13226.17238158,143.43774110999948,54254.98458672
2023-12-02,02:47:05.000,336,11100560,-795,0,1701485224,13226.259953609995,143.21216894999816,54254.46753984001
2023-12-02,02:47:06.000,336,11100497,-795,0,1701485225,13226.529406009991,143.00069505000283,54254.57933376
2023-12-02,02:47:07.000,336,11100467,-795,0,1701485226,13226.590032799992,142.84561419000238,54254.29984896001
2023-12-02,02:47:08.000,336,11100532,-795,0,1701485227,13226.643923279997,142.63414028999978,54253.90857024
2023-12-02,02:47:09.000,336,11100502,-795,0,1701485228,13226.798858410002,142.37332248000166,54253.6849824
2023-12-02,02:47:10.000,336,11100539,-795,0,1701485229,13226.953793539993,142.17594683999778,54253.52427864
2023-12-02,02:47:11.000,336,11100549,-795,0,1701485230,13227.068310809998,141.96447294000245,54253.26575520001
2023-12-02,02:47:12.000,336,11100572,-795,0,1701485231,13227.22324593999,141.7248025200024,54253.01421888
2023-12-02,02:47:13.000,336,11100530,-795,0,1701485232,13227.357972139995,141.50627949000045,54252.71377272001
2023-12-02,02:47:14.000,336,11100516,-795,0,1701485233,13227.479225719995,141.24546168000234,54252.42031368
2023-12-02,02:47:15.000,336,11100468,-795,0,1701485234,13227.681315019996,140.98464387000422,54252.22467432
2023-12-02,02:47:16.000,336,11100546,-795,0,1701485235,13227.816041220001,140.7097278000001,54251.945189519996
2023-12-02,02:47:17.000,336,11100505,-795,0,1701485236,13227.917085870002,140.45595912000135,54251.6936532
2023-12-02,02:47:18.000,336,11100585,-795,0,1701485237,13227.984448969997,140.2021904400026,54251.31634872
2023-12-02,02:47:19.000,336,11100549,-795,0,1701485238,13228.139384100003,140.04006045000278,54251.12769648
2023-12-02,02:47:20.000,336,11100496,-795,0,1701485239,13228.348209709999,139.80039003000275,54251.08577376001
2023-12-02,02:47:21.000,336,11100509,-795,0,1701485240,13228.48967222,139.51842482999928,54250.68052080001
2023-12-02,02:47:22.000,336,11100521,-795,0,1701485241,13228.658079969995,139.27170527999988,54250.59667536
2023-12-02,02:47:23.000,336,11100520,-795,0,1701485242,13228.738915689995,139.08137877000263,54250.23334512
2023-12-02,02:47:24.000,336,11100530,-795,0,1701485243,13228.967950229991,138.82761009000387,54249.9468732
2023-12-02,02:47:25.000,336,11100531,-795,0,1701485244,13229.143094289997,138.66548010000406,54249.76520808001
2023-12-02,02:47:26.000,336,11100515,-795,0,1701485245,13229.345183589998,138.39056402999995,54249.49969752
2023-12-02,02:47:27.000,336,11100512,-795,0,1701485246,13229.473173479993,138.22843404000014,54249.24117408001
2023-12-02,02:47:28.000,336,11100481,-795,0,1701485247,13229.66179015999,138.03105840000353,54249.0385476
2023-12-02,02:47:29.000,336,11100566,-795,0,1701485248,13229.877352079995,137.71384755000327,54248.82194688
2023-12-02,02:47:30.000,336,11100484,-795,0,1701485249,13230.05249614,137.34024366000085,54248.54944920001
2023-12-02,02:47:31.000,336,11100505,-795,0,1701485250,13230.146804479991,136.8890993399982,54248.2000932
2023-12-02,02:47:32.000,336,11100506,-795,0,1701485251,13230.281530679997,136.47320066999964,54247.86471144
2023-12-02,02:47:33.000,336,11100542,-795,0,1701485252,13230.301739609997,136.1348424300013,54247.50836832
2023-12-02,02:47:34.000,336,11100537,-795,0,1701485253,13230.295003300002,135.81058245000168,54246.99132144001
2023-12-02,02:47:35.000,336,11100560,-795,0,1701485254,13230.409520569992,135.43697855999926,54246.851579040005
2023-12-02,02:47:36.000,336,11100507,-795,0,1701485255,13230.564455699998,135.09862032000092,54246.70484952001
2023-12-02,02:47:37.000,336,11100513,-795,0,1701485256,13230.598137249988,134.76026208000258,54246.43933896001
2023-12-02,02:47:38.000,336,11100511,-795,0,1701485257,13230.564455699998,134.39370731999952,54246.14587992
2023-12-02,02:47:39.000,336,11100469,-795,0,1701485258,13230.449938429992,134.06239821000054,54245.726652720004
2023-12-02,02:47:40.000,336,11100571,-795,0,1701485259,13230.517301530002,133.75223648999963,54245.391270960004
2023-12-02,02:47:41.000,336,11100523,-795,0,1701485260,13230.685709279998,133.4138782500013,54245.30742552
2023-12-02,02:47:42.000,336,11100532,-795,0,1701485261,13230.746336069999,133.0684708800036,54245.01396648
2023-12-02,02:47:43.000,336,11100545,-795,0,1701485262,13230.82043547999,132.69486699000117,54244.888198320004
2023-12-02,02:47:44.000,336,11100569,-795,0,1701485263,13231.00231584999,132.27191919000325,54244.636662
2023-12-02,02:47:45.000,336,11100530,-795,0,1701485264,13231.10336049999,131.99700311999914,54244.49691960001
2023-12-02,02:47:46.000,336,11100502,-795,0,1701485265,13231.19093253,131.74323444000038,54244.336215840005
2023-12-02,02:47:47.000,336,11100463,-795,0,1701485266,13231.22461407999,131.50356402000034,54244.16153784001
2023-12-02,02:47:48.000,336,11100543,-795,0,1701485267,13231.386285519991,131.17930404000072,54244.13358936
2023-12-02,02:47:49.000,336,11100524,-795,0,1701485268,13231.521011719997,130.96078100999875,54244.168524960005
2023-12-02,02:47:50.000,336,11100507,-795,0,1701485269,13231.642265299997,130.72111058999872,54244.16153784001
2023-12-02,02:47:51.000,336,11100504,-795,0,1701485270,13231.709628399993,130.59422625000298,54244.15455072
2023-12-02,02:47:52.000,336,11100533,-795,0,1701485271,13231.776991500003,130.41799800000445,54244.16153784001
2023-12-02,02:47:53.000,336,11100513,-795,0,1701485272,13231.824145669998,130.34045757000422,54244.21044768001
2023-12-02,02:47:54.000,336,11100419,-795,0,1701485273,13231.945399249998,130.23472061999928,54244.44800976001
2023-12-02,02:47:55.000,336,11100542,-795,0,1701485274,13231.985817109999,130.248818879998,54244.56679080001
2023-12-02,02:47:56.000,336,11100541,-795,0,1701485275,13232.046443899999,130.15718018999905,54244.64364912001
2023-12-02,02:47:57.000,336,11100514,-795,0,1701485276,13231.992553419994,130.0514432400014,54244.72749456
2023-12-02,02:47:58.000,336,11100560,-795,0,1701485277,13232.019498659989,129.92455889999837,54244.86723696
2023-12-02,02:47:59.000,336,11100535,-795,0,1701485278,13232.086861759999,129.8399693399988,54245.21659296001
2023-12-02,02:48:00.000,336,11100583,-795,0,1701485279,13232.14748855,129.72718326000177,54245.48210352001
2023-12-02,02:48:01.000,336,11100525,-795,0,1701485280,13232.22832427,129.6073480499981,54245.64280728
2023-12-02,02:48:02.000,336,11100509,-795,0,1701485281,13232.255269509995,129.43816892999894,54245.81049816
2023-12-02,02:48:03.000,336,11100491,-795,0,1701485282,13232.194642719995,129.25489155000105,54245.859408
2023-12-02,02:48:04.000,336,11100510,-795,0,1701485283,13232.20137902999,129.13505634000467,54246.15286704001
2023-12-02,02:48:05.000,336,11100544,-795,0,1701485284,13232.18117009999,129.04341764999845,54246.43933896001
2023-12-02,02:48:06.000,336,11100520,-795,0,1701485285,13232.032971279994,128.93768070000078,54246.299596560006
2023-12-02,02:48:07.000,336,11100529,-795,0,1701485286,13231.898245079989,128.95882808999886,54246.614016960004
2023-12-02,02:48:08.000,336,11100564,-795,0,1701485287,13231.803936739998,128.98702461000357,54246.89350176001
2023-12-02,02:48:09.000,336,11100553,-795,0,1701485288,13231.662474229997,129.0645650400038,54247.25683200001
2023-12-02,02:48:10.000,336,11100545,-795,0,1701485289,13231.561429579997,129.14915460000338,54247.44548424001
2023-12-02,02:48:11.000,336,11100492,-795,0,1701485290,13231.366076589991,129.30423546000384,54247.620162240004
2023-12-02,02:48:12.000,336,11100499,-795,0,1701485291,13231.21114146,129.43816892999894,54247.72496904
2023-12-02,02:48:13.000,336,11100443,-795,0,1701485292,13231.10336049999,129.6214463100041,54248.08829928001
2023-12-02,02:48:14.000,336,11100536,-795,0,1701485293,13230.92821644,129.71308500000305,54248.21406744001
2023-12-02,02:48:15.000,336,11100486,-795,0,1701485294,13230.813699169994,129.92455889999837,54248.50752648
2023-12-02,02:48:16.000,336,11100478,-795,0,1701485295,13230.766544999999,130.03734498000267,54248.82194688
2023-12-02,02:48:17.000,336,11100497,-795,0,1701485296,13230.672236659993,130.1783275800044,54249.080470320005
2023-12-02,02:48:18.000,336,11100577,-795,0,1701485297,13230.618346179988,130.3122610499995,54249.2830968
2023-12-02,02:48:19.000,336,11100463,-795,0,1701485298,13230.449938429992,130.41799800000445,54249.33899376001
2023-12-02,02:48:20.000,336,11100501,-795,0,1701485299,13230.382575329997,130.43914539000252,54249.56956872
2023-12-02,02:48:21.000,336,11100557,-795,0,1701485300,13230.295003300002,130.53783321000083,54249.90495048
2023-12-02,02:48:22.000,336,11100524,-795,0,1701485301,13230.200694959996,130.53783321000083,54250.05866712001
2023-12-02,02:48:23.000,336,11100519,-795,0,1701485302,13230.05249614,130.6224227700004,54250.21937088
2023-12-02,02:48:24.000,336,11100552,-795,0,1701485303,13229.958187799995,130.69291407000128,54250.61763672
2023-12-02,02:48:25.000,336,11100555,-795,0,1701485304,13229.836934219995,130.79865101999894,54250.83423744
2023-12-02,02:48:26.000,336,11100530,-795,0,1701485305,13229.70894433,130.93258449000132,54250.973979840004
2023-12-02,02:48:27.000,336,11100494,-795,0,1701485306,13229.446228239998,131.09471448000113,54251.03686392001
2023-12-02,02:48:28.000,336,11100567,-795,0,1701485307,13229.338447280003,131.24979534000158,54251.3442972
2023-12-02,02:48:29.000,336,11100519,-795,0,1701485308,13229.210457389992,131.49651489000098,54251.67269184
2023-12-02,02:48:30.000,336,11100510,-795,0,1701485309,13229.136357980002,131.65159575000143,54251.82640848001
2023-12-02,02:48:31.000,336,11100487,-795,0,1701485310,13228.941004989996,131.81372574000125,54252.001086480006
2023-12-02,02:48:32.000,336,11100489,-795,0,1701485311,13228.819751409996,131.98995398999978,54252.19672584
2023-12-02,02:48:33.000,336,11100565,-795,0,1701485312,13228.637871039995,132.19437876000302,54252.3923652
2023-12-02,02:48:34.000,336,11100518,-795,0,1701485313,13228.48967222,132.32831222999812,54252.62294016001
2023-12-02,02:48:35.000,336,11100526,-795,0,1701485314,13228.247165059998,132.4270000500037,54252.9513348
2023-12-02,02:48:36.000,336,11100562,-795,0,1701485315,13228.112438859993,132.60322830000223,54253.18889688
2023-12-02,02:48:37.000,336,11100543,-795,0,1701485316,13227.930558489992,132.65962134000438,54253.25178096
2023-12-02,02:48:38.000,336,11100548,-795,0,1701485317,13227.755414430001,132.76535829000204,54253.41248472001
2023-12-02,02:48:39.000,336,11100518,-795,0,1701485318,13227.62742453999,132.81470220000483,54253.71991800001
2023-12-02,02:48:40.000,336,11100517,-795,0,1701485319,13227.519643579995,132.983881320004,54253.91555736001
2023-12-02,02:48:41.000,336,11100507,-795,0,1701485320,13227.357972139995,133.13896218000446,54254.1391452
2023-12-02,02:48:42.000,336,11100477,-795,0,1701485321,13227.149146529999,133.2306008700034,54254.209016400004
2023-12-02,02:48:43.000,336,11100563,-795,0,1701485322,13227.027892949998,133.30814130000363,54254.40465576
2023-12-02,02:48:44.000,336,11100529,-795,0,1701485323,13226.866221509998,133.48436955000216,54254.62125648
2023-12-02,02:48:45.000,336,11100492,-795,0,1701485324,13226.650659589992,133.58305737000046,54254.80292160001
2023-12-02,02:48:46.000,336,11100512,-795,0,1701485325,13226.549614939991,133.68174518999876,54254.79593448
2023-12-02,02:48:47.000,336,11100511,-795,0,1701485326,13226.35426195,133.87912083000265,54254.96362536
2023-12-02,02:48:48.000,336,11100529,-795,0,1701485327,13226.33405302,134.04125082000246,54255.18022608001
2023-12-02,02:48:49.000,336,11100537,-795,0,1701485328,13226.2532173,134.2315773299997,54255.38983968
2023-12-02,02:48:50.000,336,11100555,-795,0,1701485329,13226.10501847999,134.42190384000423,54255.50862072
2023-12-02,02:48:51.000,336,11100498,-795,0,1701485330,13225.956819659994,134.61927948000084,54255.61342752001
2023-12-02,02:48:52.000,336,11100520,-795,0,1701485331,13225.943347039989,134.81665512000473,54255.6064404
2023-12-02,02:48:53.000,336,11100522,-795,0,1701485332,13225.828829769998,134.97878511000454,54255.72522144
2023-12-02,02:48:54.000,336,11100497,-795,0,1701485333,13225.761466669988,135.14091510000435,54255.96977064
2023-12-02,02:48:55.000,336,11100579,-795,0,1701485334,13225.626740469997,135.37353638999775,54256.21431984001
2023-12-02,02:48:56.000,336,11100541,-795,0,1701485335,13225.424651169997,135.69779637000465,54256.29816528
2023-12-02,02:48:57.000,336,11100533,-795,0,1701485336,13225.377497000001,136.02205635000428,54256.46585616
2023-12-02,02:48:58.000,336,11100512,-795,0,1701485337,13225.25624342,136.36041459000262,54256.71040536
2023-12-02,02:48:59.000,336,11100534,-795,0,1701485338,13225.06762673999,136.6564780500048,54256.81521216001
2023-12-02,02:49:00.000,336,11100533,-795,0,1701485339,13224.92616422999,136.89614847000485,54256.913031840006
2023-12-02,02:49:01.000,336,11100502,-795,0,1701485340,13224.82511957999,137.14286802000424,54257.08770984
2023-12-02,02:49:02.000,336,11100543,-795,0,1701485341,13224.670184449998,137.31909627000277,54257.178542400005
2023-12-02,02:49:03.000,336,11100513,-795,0,1701485342,13224.569139799998,137.4600788700045,54257.38116888
2023-12-02,02:49:04.000,336,11100502,-795,0,1701485343,13224.623030279989,137.56581582000217,54257.69558928001
2023-12-02,02:49:05.000,336,11100521,-795,0,1701485344,13224.542194559988,137.65040538000176,54257.91219000001
2023-12-02,02:49:06.000,336,11100463,-795,0,1701485345,13224.548930869998,137.77024058999814,54258.065906640004
2023-12-02,02:49:07.000,336,11100530,-795,0,1701485346,13224.299687400002,137.840731889999,54258.02398392
2023-12-02,02:49:08.000,336,11100544,-795,0,1701485347,13224.292951089992,137.9253214499986,54258.22661040001
2023-12-02,02:49:09.000,336,11100581,-795,0,1701485348,13224.205379059997,138.00286187999882,54258.46417248001
2023-12-02,02:49:10.000,336,11100524,-795,0,1701485349,13224.063916549996,138.12974622000183,54258.66679896
2023-12-02,02:49:11.000,336,11100486,-795,0,1701485350,13224.010026069991,138.3623675100025,54258.88339968
2023-12-02,02:49:12.000,336,11100525,-795,0,1701485351,13223.88877248999,138.55974314999912,54259.023142080005
2023-12-02,02:49:13.000,336,11100528,-795,0,1701485352,13223.861827249995,138.63728357999935,54259.16288448001
2023-12-02,02:49:14.000,336,11100491,-795,0,1701485353,13223.8955088,138.68662749000214,54259.39345944
2023-12-02,02:49:15.000,336,11100500,-795,0,1701485354,13223.861827249995,138.7430205300043,54259.51922760001
2023-12-02,02:49:16.000,336,11100541,-795,0,1701485355,13223.780991529995,138.81351182999788,54259.66595712001
2023-12-02,02:49:17.000,336,11100538,-795,0,1701485356,13223.70689211999,138.8417083500026,54259.78473816001
2023-12-02,02:49:18.000,336,11100554,-795,0,1701485357,13223.54522067999,138.80646269999852,54259.83364800001
2023-12-02,02:49:19.000,336,11100564,-795,0,1701485358,13223.444176029989,138.86990487000003,54260.08518432
2023-12-02,02:49:20.000,336,11100534,-795,0,1701485359,13223.343131379988,138.98269095000433,54260.364669120005
2023-12-02,02:49:21.000,336,11100491,-795,0,1701485360,13223.215141489993,139.09547703000135,54260.51139864
2023-12-02,02:49:22.000,336,11100458,-795,0,1701485361,13223.167987319997,139.2999018000046,54260.58825696
2023-12-02,02:49:23.000,336,11100456,-795,0,1701485362,13223.019788500002,139.42678614000033,54260.52537288001
2023-12-02,02:49:24.000,336,11100503,-795,0,1701485363,13222.938952780001,139.58891613000014,54260.72101224001
2023-12-02,02:49:25.000,336,11100523,-795,0,1701485364,13222.864853369996,139.71580047000316,54260.97254856
2023-12-02,02:49:26.000,336,11100537,-795,0,1701485365,13222.75707241,139.82858655000018,54261.11927808
2023-12-02,02:49:27.000,336,11100513,-795,0,1701485366,13222.561719419995,139.93432349999784,54261.14023944
2023-12-02,02:49:28.000,336,11100552,-795,0,1701485367,13222.42699321999,140.09645348999766,54261.18216216
2023-12-02,02:49:29.000,336,11100512,-795,0,1701485368,13222.32594856999,140.30792739000026,54261.36382728001
2023-12-02,02:49:30.000,336,11100514,-795,0,1701485369,13222.245112849989,140.60399085000245,54261.6153636
2023-12-02,02:49:31.000,336,11100501,-795,0,1701485370,13221.968924139997,140.87185778999992,54261.86689992001
2023-12-02,02:49:32.000,336,11100507,-795,0,1701485371,13221.766834839997,141.13972473000467,54261.873887040005
2023-12-02,02:49:33.000,336,11100515,-795,0,1701485372,13221.611899709991,141.42873906000023,54262.0695264
2023-12-02,02:49:34.000,336,11100488,-795,0,1701485373,13221.39633779,141.73185165000177,54262.1743332
2023-12-02,02:49:35.000,336,11100491,-795,0,1701485374,13221.29529314,142.04906250000204,54262.50971496
2023-12-02,02:49:36.000,336,11100514,-795,0,1701485375,13221.093203839999,142.33102769999823,54262.79618688
2023-12-02,02:49:37.000,336,11100533,-795,0,1701485376,13220.803542510002,142.64118941999914,54262.91496792
2023-12-02,02:49:38.000,336,11100484,-795,0,1701485377,13220.561035350001,142.88790896999853,54262.97086488001
2023-12-02,02:49:39.000,336,11100534,-795,0,1701485378,13220.352209739991,143.16282504000264,54263.229388319996
2023-12-02,02:49:40.000,336,11100475,-795,0,1701485379,13220.102966269995,143.49413415000163,54263.34118224
2023-12-02,02:49:41.000,336,11100560,-795,0,1701485380,13219.894140659999,143.86068891000468,54263.620667040006
2023-12-02,02:49:42.000,336,11100507,-795,0,1701485381,13219.685315049988,144.24839105999854,54263.73944808001
2023-12-02,02:49:43.000,336,11100583,-795,0,1701485382,13219.543852540002,144.6501914699984,54263.97701016001
2023-12-02,02:49:44.000,336,11100527,-795,0,1701485383,13219.456280509992,145.14363057000446,54264.438160080004
2023-12-02,02:49:45.000,336,11100510,-795,0,1701485384,13219.233982279991,145.62297141000454,54264.57091536
2023-12-02,02:49:46.000,336,11100480,-795,0,1701485385,13218.97126618999,146.0106735599984,54264.87136152
2023-12-02,02:49:47.000,336,11100499,-795,0,1701485386,13218.68834116999,146.44771962000232,54264.94821984
2023-12-02,02:49:48.000,336,11100501,-795,0,1701485387,13218.398679839993,146.93410959000175,54265.22071752001
2023-12-02,02:49:49.000,336,11100513,-795,0,1701485388,13218.068600649996,147.46279434000462,54265.50020232
2023-12-02,02:49:50.000,336,11100490,-795,0,1701485389,13217.59032263999,148.09721603999787,54265.730777280005
2023-12-02,02:49:51.000,336,11100491,-795,0,1701485390,13217.199616659993,148.87262034000014,54265.91942952001
2023-12-02,02:49:52.000,336,11100496,-795,0,1701485391,13216.74154758,149.65507377000176,54266.03122344
2023-12-02,02:49:53.000,336,11100569,-795,0,1701485392,13216.31042373999,150.3529376400038,54266.136030240006
2023-12-02,02:49:54.000,336,11100543,-795,0,1701485393,13216.000553479993,150.97326107999834,54266.38057944
2023-12-02,02:49:55.000,336,11100512,-795,0,1701485394,13215.630056429996,151.53014234999864,54266.450450640004
2023-12-02,02:49:56.000,336,11100508,-795,0,1701485395,13215.266295689995,152.0235814500047,54266.61115440001
2023-12-02,02:49:57.000,336,11100491,-795,0,1701485396,13214.781281369993,152.5170205500035,54266.520321840006
2023-12-02,02:49:58.000,336,11100558,-795,0,1701485397,13214.430993249996,152.86947705000057,54266.70897408001
2023-12-02,02:49:59.000,336,11100573,-795,0,1701485398,13214.23564025999,153.2219335500049,54266.8906392
2023-12-02,02:50:00.000,336,11100559,-795,0,1701485399,13213.95945155,153.53209526999854,54266.94653616001
2023-12-02,02:50:01.000,336,11100541,-795,0,1701485400,13213.777571179999,153.7506183000005,54266.953523280004
2023-12-02,02:50:02.000,336,11100487,-795,0,1701485401,13213.508118780002,153.97619046000182,54266.96749752001
2023-12-02,02:50:03.000,336,11100477,-795,0,1701485402,13213.211721139996,154.22995914000057,54266.7508968
2023-12-02,02:50:04.000,336,11100542,-795,0,1701485403,13212.97595028999,154.49782607999805,54266.74390968
2023-12-02,02:50:05.000,336,11100492,-795,0,1701485404,13212.77386098999,154.77979128000152,54266.806793760006
2023-12-02,02:50:06.000,336,11100567,-795,0,1701485405,13212.511144899989,154.87142997000046,54266.7159612
2023-12-02,02:50:07.000,336,11100497,-795,0,1701485406,13212.288846670002,154.98421605000476,54266.59718016
2023-12-02,02:50:08.000,336,11100484,-795,0,1701485407,13212.005921650001,155.174542560002,54266.401540800005
2023-12-02,02:50:09.000,336,11100535,-795,0,1701485408,13211.88466807,155.37191819999862,54266.41551504
2023-12-02,02:50:10.000,336,11100471,-795,0,1701485409,13211.64216091,155.55519558000378,54266.21288856
2023-12-02,02:50:11.000,336,11100519,-795,0,1701485410,13211.43333529999,155.79486600000382,54265.968339360006
2023-12-02,02:50:12.000,336,11100543,-795,0,1701485411,13211.217773379998,155.92879946999892,54265.77270000001
2023-12-02,02:50:13.000,336,11100501,-795,0,1701485412,13211.163882899993,155.9781433800017,54265.55609928001
2023-12-02,02:50:14.000,336,11100531,-795,0,1701485413,13211.177355519998,155.85830816999805,54265.563086400005
2023-12-02,02:50:15.000,336,11100511,-795,0,1701485414,13211.116728729998,155.8160133900019,54265.36045992
2023-12-02,02:50:16.000,336,11100507,-795,0,1701485415,13210.955057289997,155.7666694799991,54265.10193648001
2023-12-02,02:50:17.000,336,11100551,-795,0,1701485416,13210.800122159992,155.7666694799991,54264.794503200006
2023-12-02,02:50:18.000,336,11100485,-795,0,1701485417,13210.759704299991,155.85830816999805,54264.508031280006
2023-12-02,02:50:19.000,336,11100505,-795,0,1701485418,13210.52393345,155.93584859999828,54264.01893288
2023-12-02,02:50:20.000,336,11100515,-795,0,1701485419,13210.490251899995,155.98519251000107,54263.83028064001
2023-12-02,02:50:21.000,336,11100493,-795,0,1701485420,13210.39594355999,156.04158555000322,54263.35515648001
2023-12-02,02:50:22.000,336,11100542,-795,0,1701485421,13210.28142629,156.0627329400013,54262.88701944
2023-12-02,02:50:23.000,336,11100467,-795,0,1701485422,13210.220799499999,156.05568381000194,54262.453818
2023-12-02,02:50:24.000,336,11100548,-795,0,1701485423,13210.025446509993,156.0274872900045,54261.76908024001
2023-12-02,02:50:25.000,336,11100569,-795,0,1701485424,13210.092809609989,156.02043815999787,54261.587415120004
2023-12-02,02:50:26.000,336,11100521,-795,0,1701485425,13210.018710199998,155.90060295000148,54261.02844552001
2023-12-02,02:50:27.000,336,11100539,-795,0,1701485426,13209.951347099988,155.6538834000021,54260.35768200001
2023-12-02,02:50:28.000,336,11100530,-795,0,1701485427,13209.883983999993,155.40011472000333,54259.812686640005
2023-12-02,02:50:29.000,336,11100538,-795,0,1701485428,13209.695367319997,155.1111003900005,54259.309614000005
2023-12-02,02:50:30.000,336,11100543,-795,0,1701485429,13209.46633278,154.85028258000239,54258.55500504
2023-12-02,02:50:31.000,336,11100517,-795,0,1701485430,13209.31813395999,154.63880867999978,54258.11481648
2023-12-02,02:50:32.000,336,11100551,-795,0,1701485431,13209.1429899,154.44143304000318,54257.416104480006
2023-12-02,02:50:33.000,336,11100524,-795,0,1701485432,13208.954373219989,154.13832045000163,54256.70341824
2023-12-02,02:50:34.000,336,11100545,-795,0,1701485433,13208.866801189994,153.814060470002,54256.10951304
2023-12-02,02:50:35.000,336,11100524,-795,0,1701485434,13208.752283919988,153.48275136000302,54255.41080104
2023-12-02,02:50:36.000,336,11100549,-795,0,1701485435,13208.705129749993,152.99636139000359,54254.733050400006
2023-12-02,02:50:37.000,336,11100506,-795,0,1701485436,13208.610821410002,152.5029222900048,54254.041325520004
2023-12-02,02:50:38.000,336,11100537,-795,0,1701485437,13208.563667239992,151.98128667000128,54253.370562000004
2023-12-02,02:50:39.000,336,11100575,-795,0,1701485438,13208.624294029993,151.42440540000098,54252.888450720005
2023-12-02,02:50:40.000,336,11100525,-795,0,1701485439,13208.583876169992,150.8957206499981,54252.27358416
2023-12-02,02:50:41.000,336,11100509,-795,0,1701485440,13208.597348789997,150.41637980999803,54251.78448576001
2023-12-02,02:50:42.000,336,11100520,-795,0,1701485441,13208.583876169992,149.90884245000052,54251.211541920005
2023-12-02,02:50:43.000,336,11100483,-795,0,1701485442,13208.496304139997,149.45064899999852,54250.56872688
2023-12-02,02:50:44.000,336,11100474,-795,0,1701485443,13208.563667239992,148.9290133800023,54250.10058984001
2023-12-02,02:50:45.000,336,11100520,-795,0,1701485444,13208.556930929997,148.4355742800035,54249.70931112
2023-12-02,02:50:46.000,336,11100556,-795,0,1701485445,13208.509776760002,148.03377387000364,54249.31104528001
2023-12-02,02:50:47.000,336,11100541,-795,0,1701485446,13208.375050559996,147.6813173699993,54248.814959760006
2023-12-02,02:50:48.000,336,11100557,-795,0,1701485447,13208.274005909996,147.36410651999904,54248.46560376
2023-12-02,02:50:49.000,336,11100557,-795,0,1701485448,13208.280742219991,147.03279741000006,54248.29791288
2023-12-02,02:50:50.000,336,11100503,-795,0,1701485449,13208.132543399995,146.65919351999764,54247.8158016
2023-12-02,02:50:51.000,336,11100520,-795,0,1701485450,13208.11907077999,146.2855896300025,54247.41054864
2023-12-02,02:50:52.000,336,11100534,-795,0,1701485451,13208.152752329996,145.8273961800005,54247.08215400001
2023-12-02,02:50:53.000,336,11100546,-795,0,1701485452,13208.08538923,145.319858820003,54246.6978624
2023-12-02,02:50:54.000,336,11100522,-795,0,1701485453,13208.08538923,144.8969110199978,54246.33453216
2023-12-02,02:50:55.000,336,11100537,-795,0,1701485454,13208.19990649999,144.49511060999794,54246.28562232
2023-12-02,02:50:56.000,336,11100533,-795,0,1701485455,13208.314423769996,144.0087206399985,54246.10395720001
2023-12-02,02:50:57.000,336,11100577,-795,0,1701485456,13208.348105320001,143.4518393699982,54245.81748528001
2023-12-02,02:50:58.000,336,11100524,-795,0,1701485457,13208.449149970002,142.88085983999918,54245.53101336001
2023-12-02,02:50:59.000,336,11100562,-795,0,1701485458,13208.536721999997,142.38037161000102,54245.42620656
2023-12-02,02:51:00.000,336,11100545,-795,0,1701485459,13208.624294029993,141.82349034000072,54245.33537400001
2023-12-02,02:51:01.000,336,11100475,-795,0,1701485460,13208.759020229998,141.3159529800032,54245.23755432001
2023-12-02,02:51:02.000,336,11100546,-795,0,1701485461,13208.759020229998,140.88595604999864,54245.04890208001
2023-12-02,02:51:03.000,336,11100521,-795,0,1701485462,13208.880273809998,140.42776260000392,54245.0908248
2023-12-02,02:51:04.000,336,11100488,-795,0,1701485463,13209.08236311,140.02596219000407,54245.174670240005
2023-12-02,02:51:05.000,336,11100523,-795,0,1701485464,13209.22382562,139.53957222000463,54245.174670240005
2023-12-02,02:51:06.000,336,11100509,-795,0,1701485465,13209.32487027,139.0390839899992,54245.160696
2023-12-02,02:51:07.000,336,11100499,-795,0,1701485466,13209.412442299996,138.60203793000255,54245.14672176001
2023-12-02,02:51:08.000,336,11100519,-795,0,1701485467,13209.493278019996,138.0522057900016,54245.11877328001
2023-12-02,02:51:09.000,336,11100461,-795,0,1701485468,13209.560641119991,137.50942278000002,54244.81832712
2023-12-02,02:51:10.000,336,11100507,-795,0,1701485469,13209.688631010002,137.07942585000274,54245.160696
2023-12-02,02:51:11.000,336,11100546,-795,0,1701485470,13209.931138169988,136.69877283000096,54245.46812928
2023-12-02,02:51:12.000,336,11100508,-795,0,1701485471,13210.052391749989,136.2335302499996,54245.5449876
2023-12-02,02:51:13.000,336,11100561,-795,0,1701485472,13210.180381639999,135.704845500004,54245.70569136
2023-12-02,02:51:14.000,336,11100501,-795,0,1701485473,13210.32184415,135.25370118000137,54245.964214800006
2023-12-02,02:51:15.000,336,11100510,-795,0,1701485474,13210.43636141999,134.76026208000258,54246.082995840006
2023-12-02,02:51:16.000,336,11100515,-795,0,1701485475,13210.51719713999,134.26682298000378,54246.18780264
2023-12-02,02:51:17.000,336,11100498,-795,0,1701485476,13210.60476917,133.7874821400037,54246.34151928001
2023-12-02,02:51:18.000,336,11100493,-795,0,1701485477,13210.705813820001,133.47027129000344,54246.634978320006
2023-12-02,02:51:19.000,336,11100507,-795,0,1701485478,13210.766440610001,133.17420783000125,54246.92145024001
2023-12-02,02:51:20.000,336,11100545,-795,0,1701485479,13210.928112050002,132.77945655000076,54247.452471360004
2023-12-02,02:51:21.000,336,11100543,-795,0,1701485480,13210.847276330001,132.48339308999857,54247.56426528001
2023-12-02,02:51:22.000,336,11100488,-795,0,1701485481,13210.699077509991,132.12388746000215,54247.80182736001
2023-12-02,02:51:23.000,336,11100537,-795,0,1701485482,13210.470042969995,131.98995398999978,54248.11624776001
2023-12-02,02:51:24.000,336,11100531,-795,0,1701485483,13210.173645329989,131.91241355999955,54248.42368104001
2023-12-02,02:51:25.000,336,11100535,-795,0,1701485484,13209.850302450002,131.86306965000404,54248.82194688
2023-12-02,02:51:26.000,336,11100539,-795,0,1701485485,13209.473069089996,132.06044529000064,54249.14335440001
2023-12-02,02:51:27.000,336,11100544,-795,0,1701485486,13209.001527389999,132.51863874000264,54249.54860736
2023-12-02,02:51:28.000,336,11100552,-795,0,1701485487,13208.577139859997,133.0191269700008,54249.95386032
2023-12-02,02:51:29.000,336,11100524,-795,0,1701485488,13208.17969756999,133.4773204200028,54250.3311648
2023-12-02,02:51:30.000,336,11100527,-795,0,1701485489,13207.748573729994,133.87912083000265,54250.70148216001
2023-12-02,02:51:31.000,336,11100515,-795,0,1701485490,13207.364604059992,134.15403689999948,54250.98795408001
2023-12-02,02:51:32.000,336,11100516,-795,0,1701485491,13207.081679039991,134.1963316800029,54251.379232800005
2023-12-02,02:51:33.000,336,11100526,-795,0,1701485492,13206.832435569995,134.07649646999926,54251.68666608001
2023-12-02,02:51:34.000,336,11100512,-795,0,1701485493,13206.583192099999,133.9707595200016,54252.01506072
2023-12-02,02:51:35.000,336,11100509,-795,0,1701485494,13206.387839109993,133.87912083000265,54252.44127504
2023-12-02,02:51:36.000,336,11100540,-795,0,1701485495,13206.333948629988,133.74518736000027,54253.02819312001
2023-12-02,02:51:37.000,336,11100542,-795,0,1701485496,13206.367630179993,133.53371345999767,54253.489343040004
2023-12-02,02:51:38.000,336,11100471,-795,0,1701485497,13206.280058149998,133.47027129000344,54253.81773768001
2023-12-02,02:51:39.000,336,11100539,-795,0,1701485498,13206.003869439992,133.49846781000088,54254.04831264
2023-12-02,02:51:40.000,336,11100552,-795,0,1701485499,13205.997133129997,133.45617303000472,54254.47452696
2023-12-02,02:51:41.000,336,11100510,-795,0,1701485500,13205.976924199997,133.35043607999978,54254.95663824
2023-12-02,02:51:42.000,336,11100537,-795,0,1701485501,13205.835461689996,133.31519043000299,54255.29900712
2023-12-02,02:51:43.000,336,11100476,-795,0,1701485502,13205.68052655999,133.35748520999914,54255.71124720001
2023-12-02,02:51:44.000,336,11100549,-795,0,1701485503,13205.66705394,133.3645343399985,54256.33310088001
2023-12-02,02:51:45.000,336,11100518,-795,0,1701485504,13205.592954529995,133.2799447799989,54256.75232808
2023-12-02,02:51:46.000,336,11100468,-795,0,1701485505,13205.49864618999,133.1812569600006,54257.18552952
2023-12-02,02:51:47.000,336,11100464,-795,0,1701485506,13205.45822832999,132.96273392999865,54257.4230916
2023-12-02,02:51:48.000,336,11100499,-795,0,1701485507,13205.431283089994,132.7089652499999,54258.02398392
2023-12-02,02:51:49.000,336,11100496,-795,0,1701485508,13205.41781046999,132.50454048000393,54258.48513384
2023-12-02,02:51:50.000,336,11100549,-795,0,1701485509,13205.370656299994,132.2507717999979,54258.904361040004
2023-12-02,02:51:51.000,336,11100535,-795,0,1701485510,13205.46496464,131.84192225999868,54259.526214720005
2023-12-02,02:51:52.000,336,11100479,-795,0,1701485511,13205.411074159994,131.4753675000029,54260.029287360005
2023-12-02,02:51:53.000,336,11100548,-795,0,1701485512,13205.37739260999,131.23569708000286,54260.51139864
2023-12-02,02:51:54.000,336,11100521,-795,0,1701485513,13205.155094379988,131.2004514299988,54261.01447128
2023-12-02,02:51:55.000,336,11100511,-795,0,1701485514,13205.000159249998,131.17930404000072,54261.4756212
2023-12-02,02:51:56.000,336,11100558,-795,0,1701485515,13204.791333640002,131.25684447000094,54262.00664232
2023-12-02,02:51:57.000,336,11100556,-795,0,1701485516,13204.663343749991,131.48241663000226,54262.57259904
2023-12-02,02:51:58.000,336,11100509,-795,0,1701485517,13204.38041872999,131.63749749000272,54263.03374896
2023-12-02,02:51:59.000,336,11100534,-795,0,1701485518,13204.18506574,131.70798879000358,54263.50887312
2023-12-02,02:52:00.000,336,11100509,-795,0,1701485519,13203.935822269988,131.9194626899989,54264.270469200004
2023-12-02,02:52:01.000,336,11100537,-795,0,1701485520,13203.686578799992,132.19437876000302,54264.68270928
2023-12-02,02:52:02.000,336,11100492,-795,0,1701485521,13203.531643670001,132.4622457000005,54265.325524320004
2023-12-02,02:52:03.000,336,11100479,-795,0,1701485522,13203.20830079,132.76535829000204,54265.92641664
2023-12-02,02:52:04.000,336,11100509,-795,0,1701485523,13202.831067429994,133.05437262000487,54266.51333472001
2023-12-02,02:52:05.000,336,11100506,-795,0,1701485524,13202.460570379997,133.35748520999914,54267.06531720001
2023-12-02,02:52:06.000,336,11100537,-795,0,1701485525,13202.0698644,133.65354867000133,54267.624286800004
2023-12-02,02:52:07.000,336,11100510,-795,0,1701485526,13201.76673045,133.90026822000073,54268.197230640006
2023-12-02,02:52:08.000,336,11100513,-795,0,1701485527,13201.517486979988,134.2527247199978,54268.77017448001
2023-12-02,02:52:09.000,336,11100511,-795,0,1701485528,13201.268243509992,134.59813209000276,54269.538757680006
2023-12-02,02:52:10.000,336,11100505,-795,0,1701485529,13200.76975657,135.0210798900007,54269.78330688
2023-12-02,02:52:11.000,336,11100560,-795,0,1701485530,13200.372314279994,135.4299294299999,54270.53791584001
2023-12-02,02:52:12.000,336,11100532,-795,0,1701485531,13199.954663060002,135.8246807100004,54271.0829112
2023-12-02,02:52:13.000,336,11100541,-795,0,1701485532,13199.46291242999,136.3181198099992,54271.537074
2023-12-02,02:52:14.000,336,11100574,-795,0,1701485533,13199.018315969988,136.69877283000096,54272.25674736
2023-12-02,02:52:15.000,336,11100531,-795,0,1701485534,13198.580455819996,137.07237672000338,54272.81571696001
2023-12-02,02:52:16.000,336,11100487,-795,0,1701485535,13198.12238673999,137.55171756000345,54273.3537252
2023-12-02,02:52:17.000,336,11100517,-795,0,1701485536,13197.745153379998,138.0381075300029,54273.89173344001
2023-12-02,02:52:18.000,336,11100513,-795,0,1701485537,13197.307293229991,138.55269401999976,54274.55550984
2023-12-02,02:52:19.000,336,11100517,-795,0,1701485538,13196.775124739994,139.10957529000007,54275.11447944001
2023-12-02,02:52:20.000,336,11100557,-795,0,1701485539,13196.269901489992,139.70170221000444,54275.63851344
2023-12-02,02:52:21.000,336,11100555,-795,0,1701485540,13195.70405144999,140.31497651999962,54276.1136376
2023-12-02,02:52:22.000,336,11100515,-795,0,1701485541,13195.151674029992,141.18201951000083,54276.46998072
2023-12-02,02:52:23.000,336,11100487,-795,0,1701485542,13194.65318709,141.8728342500035,54277.15471848001
2023-12-02,02:52:24.000,336,11100529,-795,0,1701485543,13194.053655499993,142.57069811999827,54277.62285552
2023-12-02,02:52:25.000,336,11100522,-795,0,1701485544,13193.649476899991,143.33905329000117,54278.258683440006
2023-12-02,02:52:26.000,336,11100489,-795,0,1701485545,13193.070154239998,144.0580645500013,54278.73380760001
2023-12-02,02:52:27.000,336,11100487,-795,0,1701485546,13192.524513129996,144.84051798000291,54279.076176480005
2023-12-02,02:52:28.000,336,11100509,-795,0,1701485547,13191.891299989999,145.55248011000367,54279.57226200001
2023-12-02,02:52:29.000,336,11100556,-795,0,1701485548,13191.372604119992,146.20804920000228,54279.83777256001
2023-12-02,02:52:30.000,336,11100538,-795,0,1701485549,13190.96842551999,146.7296848199985,54280.3059096
2023-12-02,02:52:31.000,336,11100494,-795,0,1701485550,13190.658555259994,147.19492739999987,54280.78802088
2023-12-02,02:52:32.000,336,11100500,-795,0,1701485551,13190.261112970002,147.7306612800021,54281.16532536
2023-12-02,02:52:33.000,336,11100535,-795,0,1701485552,13189.782834959995,148.55540948999987,54281.57756544
2023-12-02,02:52:34.000,336,11100493,-795,0,1701485553,13189.446019459989,149.36605943999893,54282.08063808
2023-12-02,02:52:35.000,336,11100467,-795,0,1701485554,13189.109203959997,149.9299898399986,54282.41601984
2023-12-02,02:52:36.000,336,11100520,-795,0,1701485555,13188.785861079996,150.59260806000384,54282.7514016
2023-12-02,02:52:37.000,336,11100525,-795,0,1701485556,13188.105493769988,151.42440540000098,54283.04486064001
2023-12-02,02:52:38.000,336,11100504,-795,0,1701485557,13187.788887199997,151.96718841000256,54283.45710072001
2023-12-02,02:52:39.000,336,11100537,-795,0,1701485558,13187.51269848999,152.43243099000392,54284.009083200006
2023-12-02,02:52:40.000,336,11100500,-795,0,1701485559,13187.182619299994,153.11619659999997,54284.393374800005
2023-12-02,02:52:41.000,336,11100520,-795,0,1701485560,13186.697604979992,154.0607800200014,54284.76369216
2023-12-02,02:52:42.000,336,11100509,-795,0,1701485561,13186.205854349995,154.93487214000197,54285.182919360006
2023-12-02,02:52:43.000,336,11100518,-795,0,1701485562,13185.693894789998,155.70322731000488,54285.25977768
2023-12-02,02:52:44.000,336,11100495,-795,0,1701485563,13185.336870359992,156.45043509000243,54285.60214656
2023-12-02,02:52:45.000,336,11100530,-795,0,1701485564,13184.824910799995,157.19059374000062,54285.86067
2023-12-02,02:52:46.000,336,11100537,-795,0,1701485565,13184.306214930002,157.92370325999946,54286.12618056
2023-12-02,02:52:47.000,336,11100495,-795,0,1701485566,13183.67300178999,158.62861626000085,54286.19605176
2023-12-02,02:52:48.000,336,11100529,-795,0,1701485567,13183.161042229993,159.24893970000267,54286.32880704001
2023-12-02,02:52:49.000,336,11100544,-795,0,1701485568,13182.63561004999,159.95385270000406,54286.58733048
2023-12-02,02:52:50.000,336,11100476,-795,0,1701485569,13182.056287389998,160.77155178000248,54286.65021456
2023-12-02,02:52:51.000,336,11100484,-795,0,1701485570,13181.50390997,161.5399069499981,54286.63624032
2023-12-02,02:52:52.000,336,11100497,-795,0,1701485571,13181.106467679994,162.30121299000166,54286.58733048
2023-12-02,02:52:53.000,336,11100539,-795,0,1701485572,13180.756179559998,162.99202773000434,54286.335794160004
2023-12-02,02:52:54.000,336,11100555,-795,0,1701485573,13180.190329519995,163.62644943000487,54286.22400024
2023-12-02,02:52:55.000,336,11100540,-795,0,1701485574,13179.563852689993,164.26087112999812,54286.119193440005
2023-12-02,02:52:56.000,336,11100502,-795,0,1701485575,13179.03842050999,164.84594892000314,54285.93752832
2023-12-02,02:52:57.000,336,11100526,-795,0,1701485576,13178.553406189989,165.57905844000197,54285.65804352001
2023-12-02,02:52:58.000,336,11100519,-795,0,1701485577,13177.987556150001,166.19938188000378,54285.18990648
2023-12-02,02:52:59.000,336,11100487,-795,0,1701485578,13177.57664123999,166.84085271000367,54284.84055048001
2023-12-02,02:53:00.000,336,11100531,-795,0,1701485579,13176.990582270002,167.41888137000205,54284.42132328
2023-12-02,02:53:01.000,336,11100512,-795,0,1701485580,13176.49883163999,167.94756611999765,54283.92523776
2023-12-02,02:53:02.000,336,11100550,-795,0,1701485581,13175.892563740003,168.35641566000413,54283.338319680006
2023-12-02,02:53:03.000,336,11100489,-795,0,1701485582,13175.313241079995,168.71592129000055,54282.77935008001
2023-12-02,02:53:04.000,336,11100540,-795,0,1701485583,13174.882117239998,168.87805128000036,54282.33916152
2023-12-02,02:53:05.000,336,11100515,-795,0,1701485584,13174.464466019992,169.11067257000104,54281.62647528
2023-12-02,02:53:06.000,336,11100522,-795,0,1701485585,13173.891879669995,169.13886908999848,54280.95571176
2023-12-02,02:53:07.000,336,11100511,-795,0,1701485586,13173.272139150002,169.1670656100032,54280.05437328001
2023-12-02,02:53:08.000,336,11100514,-795,0,1701485587,13172.78712483,169.1177217000004,54279.35566128001
2023-12-02,02:53:09.000,336,11100540,-795,0,1701485588,13172.443573019998,169.04018127000018,54278.622013680004
2023-12-02,02:53:10.000,336,11100534,-795,0,1701485589,13172.106757519992,168.84985476000293,54277.8604176
2023-12-02,02:53:11.000,336,11100500,-795,0,1701485590,13171.675633679995,168.63838086000032,54276.65164584001
2023-12-02,02:53:12.000,336,11100483,-795,0,1701485591,13171.231037219994,168.54674217000138,54276.15556032
2023-12-02,02:53:13.000,336,11100508,-795,0,1701485592,13170.874012790002,168.4762508700005,54275.5197324
2023-12-02,02:53:14.000,336,11100440,-795,0,1701485593,13170.476570499995,168.3634647900035,54274.75813632001
2023-12-02,02:53:15.000,336,11100504,-795,0,1701485594,13170.065655589999,168.34936653000477,54273.83583648
2023-12-02,02:53:16.000,336,11100518,-795,0,1701485595,13169.769257949993,168.27182610000455,54273.039304800004
2023-12-02,02:53:17.000,336,11100515,-795,0,1701485596,13169.533487100001,168.1167452400041,54272.09604360001
2023-12-02,02:53:18.000,336,11100527,-795,0,1701485597,13169.29097994,167.75019048000104,54271.20867936001
2023-12-02,02:53:19.000,336,11100495,-795,0,1701485598,13169.04173646999,167.35543920000055,54270.40516056
2023-12-02,02:53:20.000,336,11100524,-795,0,1701485599,13168.832910859994,167.01003183000284,54269.66452584
2023-12-02,02:53:21.000,336,11100547,-795,0,1701485600,13168.610612629993,166.66462445999787,54268.84004568001
2023-12-02,02:53:22.000,336,11100553,-795,0,1701485601,13168.267060819991,166.4108557799991,54267.868836
2023-12-02,02:53:23.000,336,11100545,-795,0,1701485602,13167.916772699995,166.22052927000186,54266.88365208
2023-12-02,02:53:24.000,336,11100533,-795,0,1701485603,13167.633847679994,166.0513501500027,54266.01026208001
2023-12-02,02:53:25.000,336,11100518,-795,0,1701485604,13167.472176239993,165.63545148000412,54264.98315544001
2023-12-02,02:53:26.000,336,11100529,-795,0,1701485605,13167.317241110002,165.06447194999782,54264.123739680006
2023-12-02,02:53:27.000,336,11100535,-795,0,1701485606,13167.236405390002,164.47234503000072,54263.215414080005
2023-12-02,02:53:28.000,336,11100555,-795,0,1701485607,13167.027579779991,163.88021811000363,54262.19529456
2023-12-02,02:53:29.000,336,11100502,-795,0,1701485608,13166.88611726999,163.32333684000332,54261.18216216
2023-12-02,02:53:30.000,336,11100516,-795,0,1701485609,13166.86590833999,162.6677677500047,54260.28781080001
2023-12-02,02:53:31.000,336,11100518,-795,0,1701485610,13166.81201786,161.96990388000268,54259.20480720001
2023-12-02,02:53:32.000,336,11100537,-795,0,1701485611,13166.69076428,161.16630306000297,54258.24058464
2023-12-02,02:53:33.000,336,11100579,-795,0,1701485612,13166.475202359994,160.2781126800037,54257.11565832
2023-12-02,02:53:34.000,336,11100524,-795,0,1701485613,13166.252904129993,159.35467665000033,54256.004706240004
2023-12-02,02:53:35.000,336,11100455,-795,0,1701485614,13166.212486269993,158.4382897500036,54255.12432912
2023-12-02,02:53:36.000,336,11100502,-795,0,1701485615,13166.212486269993,157.50075546000153,54254.181067920006
2023-12-02,02:53:37.000,336,11100543,-795,0,1701485616,13166.199013650003,156.4574842200018,54253.18190976
2023-12-02,02:53:38.000,336,11100543,-795,0,1701485617,13166.077760070002,155.53404818999843,54252.147816000004
2023-12-02,02:53:39.000,336,11100488,-795,0,1701485618,13166.010396969992,154.7022508500013,54251.22551616
2023-12-02,02:53:40.000,336,11100529,-795,0,1701485619,13165.969979109992,153.84225698999944,54250.38007464
2023-12-02,02:53:41.000,336,11100518,-795,0,1701485620,13165.808307669991,152.9611157399995,54249.37392936
2023-12-02,02:53:42.000,336,11100540,-795,0,1701485621,13165.794835050001,151.99538493,54248.47259088001
2023-12-02,02:53:43.000,336,11100552,-795,0,1701485622,13165.862198149996,151.06489977000456,54247.80182736001
2023-12-02,02:53:44.000,336,11100509,-795,0,1701485623,13165.902616009997,150.02162853000482,54247.08914112001
2023-12-02,02:53:45.000,336,11100571,-795,0,1701485624,13165.916088630001,149.03475032999995,54246.29260944001
2023-12-02,02:53:46.000,336,11100516,-795,0,1701485625,13165.895879700001,147.88574214000255,54245.38428384001
2023-12-02,02:53:47.000,336,11100500,-795,0,1701485626,13165.889143389992,146.80722524999874,54244.790378640006
2023-12-02,02:53:48.000,336,11100548,-795,0,1701485627,13165.909352319992,145.77805226999772,54243.99384696001
2023-12-02,02:53:49.000,336,11100537,-795,0,1701485628,13165.929561249992,144.8264197200042,54243.3440448
2023-12-02,02:53:50.000,336,11100526,-795,0,1701485629,13166.077760070002,143.79019761000382,54242.826997920005
2023-12-02,02:53:51.000,336,11100526,-795,0,1701485630,13166.118177930002,142.80331940999895,54242.226105600006
2023-12-02,02:53:52.000,336,11100542,-795,0,1701485631,13166.225958889998,141.7459499100005,54241.604251920005
2023-12-02,02:53:53.000,336,11100520,-795,0,1701485632,13166.306794609998,140.7308751899982,54241.01733384
2023-12-02,02:53:54.000,336,11100443,-795,0,1701485633,13166.401102949989,139.67350568999973,54240.55618392
2023-12-02,02:53:55.000,336,11100536,-795,0,1701485634,13166.454993429994,138.6584309700047,54240.01817568001
2023-12-02,02:53:56.000,336,11100525,-795,0,1701485635,13166.636873799995,137.58696321000025,54239.51510304001
2023-12-02,02:53:57.000,336,11100530,-795,0,1701485636,13166.69076428,136.60713414000202,54238.98408192001
2023-12-02,02:53:58.000,336,11100524,-795,0,1701485637,13166.86590833999,135.56386290000228,54238.50895776001
2023-12-02,02:53:59.000,336,11100486,-795,0,1701485638,13167.061261329996,134.49944427000446,54238.15261464001
2023-12-02,02:54:00.000,336,11100532,-795,0,1701485639,13167.317241110002,133.46322216000408,54237.99191088
2023-12-02,02:54:01.000,336,11100533,-795,0,1701485640,13167.465439929998,132.43404918000306,54237.69146472001
2023-12-02,02:54:02.000,336,11100520,-795,0,1701485641,13167.593429819994,131.3766796800046,54237.35608296001
2023-12-02,02:54:03.000,336,11100537,-795,0,1701485642,13167.667529229999,130.30521192000015,54236.97877848001
2023-12-02,02:54:04.000,336,11100477,-795,0,1701485643,13167.86288221999,129.2619406800004,54236.79711336
2023-12-02,02:54:05.000,336,11100521,-795,0,1701485644,13168.07170783,128.28211161000218,54236.73422928001
2023-12-02,02:54:06.000,336,11100533,-795,0,1701485645,13168.233379270001,127.26703688999987,54236.41282176
2023-12-02,02:54:07.000,336,11100509,-795,0,1701485646,13168.280533439996,126.28015869000228,54236.252118
2023-12-02,02:54:08.000,336,11100523,-795,0,1701485647,13168.314214990001,125.23688745000254,54236.07744
2023-12-02,02:54:09.000,336,11100568,-795,0,1701485648,13168.455677500002,124.31345141999918,54236.119362720005
2023-12-02,02:54:10.000,336,11100519,-795,0,1701485649,13168.509567979992,123.35476973999903,54236.05647864
2023-12-02,02:54:11.000,336,11100544,-795,0,1701485650,13168.543249529997,122.46657935999974,54235.99359456001
2023-12-02,02:54:12.000,336,11100539,-795,0,1701485651,13168.469150119992,121.5713398500011,54235.83987792
2023-12-02,02:54:13.000,336,11100514,-795,0,1701485652,13168.543249529997,120.61265817000094,54235.79096808
2023-12-02,02:54:14.000,336,11100542,-795,0,1701485653,13168.617348940003,119.73151692000101,54235.95865896
2023-12-02,02:54:15.000,336,11100534,-795,0,1701485654,13168.752075139993,118.92791610000131,54236.13333696001
2023-12-02,02:54:16.000,336,11100551,-795,0,1701485655,13168.893537649994,118.23710135999863,54236.28006648001
2023-12-02,02:54:17.000,336,11100509,-795,0,1701485656,13169.014791229994,117.67317095999897,54236.43378312
2023-12-02,02:54:18.000,336,11100515,-795,0,1701485657,13169.20340790999,117.07399491000251,54236.55955128
2023-12-02,02:54:19.000,336,11100461,-795,0,1701485658,13169.297716249996,116.4184258200039,54236.90192016001
2023-12-02,02:54:20.000,336,11100496,-795,0,1701485659,13169.432442450001,115.75580759999866,54237.2303148
2023-12-02,02:54:21.000,336,11100542,-795,0,1701485660,13169.459387689996,115.20597545999772,54237.5447352
2023-12-02,02:54:22.000,336,11100547,-795,0,1701485661,13169.587377579992,114.55040636999911,54237.71242608
2023-12-02,02:54:23.000,336,11100560,-795,0,1701485662,13169.809675809993,114.11336031000246,54238.15261464001
2023-12-02,02:54:24.000,336,11100520,-795,0,1701485663,13170.011765109994,113.74680554999941,54238.48799640001
2023-12-02,02:54:25.000,336,11100477,-795,0,1701485664,13170.092600829994,113.52828252000472,54239.08190160001
2023-12-02,02:54:26.000,336,11100504,-795,0,1701485665,13169.951138319993,113.13353124000423,54239.4312576
2023-12-02,02:54:27.000,336,11100545,-795,0,1701485666,13169.883775219998,112.67533779000223,54239.8854204
2023-12-02,02:54:28.000,336,11100575,-795,0,1701485667,13169.930929389993,112.24534085999767,54240.36753168
2023-12-02,02:54:29.000,336,11100536,-795,0,1701485668,13169.944402009998,111.85058958000445,54240.90553992001
2023-12-02,02:54:30.000,336,11100494,-795,0,1701485669,13170.018501419989,111.42059264999989,54241.4225868
2023-12-02,02:54:31.000,336,11100550,-795,0,1701485670,13170.099337139989,111.09633267000027,54242.02347912
2023-12-02,02:54:32.000,336,11100507,-795,0,1701485671,13170.126282379999,110.83551486000215,54242.5055904
2023-12-02,02:54:33.000,336,11100538,-795,0,1701485672,13170.153227619994,110.66633574000298,54242.88988200001
2023-12-02,02:54:34.000,336,11100462,-795,0,1701485673,13170.294690129995,110.53945139999996,54243.52570992
2023-12-02,02:54:35.000,336,11100522,-795,0,1701485674,13170.34184429999,110.4971566200038,54243.951924240006
2023-12-02,02:54:36.000,336,11100494,-795,0,1701485675,13170.49004312,110.41256706000422,54244.44102264
2023-12-02,02:54:37.000,336,11100560,-795,0,1701485676,13170.46983419,110.41256706000422,54244.72749456
2023-12-02,02:54:38.000,336,11100534,-795,0,1701485677,13170.577615149996,110.46191096999974,54245.25152856
2023-12-02,02:54:39.000,336,11100521,-795,0,1701485678,13170.685396109991,110.45486184000038,54245.71267848
2023-12-02,02:54:40.000,336,11100578,-795,0,1701485679,13170.914430650002,110.51830401000188,54246.46030032001
2023-12-02,02:54:41.000,336,11100517,-795,0,1701485680,13171.069365779993,110.58879531000275,54246.907476
2023-12-02,02:54:42.000,336,11100530,-795,0,1701485681,13171.244509839998,110.71567964999849,54247.34067744
2023-12-02,02:54:43.000,336,11100544,-795,0,1701485682,13171.332081869994,110.77912182,54247.641123600006
2023-12-02,02:54:44.000,336,11100538,-795,0,1701485683,13171.534171169995,110.93420268000045,54248.193106080005
2023-12-02,02:54:45.000,336,11100527,-795,0,1701485684,13171.76994202,111.06813615000283,54248.814959760006
2023-12-02,02:54:46.000,336,11100542,-795,0,1701485685,13171.904668219991,111.24436440000136,54249.11540592
2023-12-02,02:54:47.000,336,11100539,-795,0,1701485686,13172.052867040002,111.4840348200014,54249.61847856
2023-12-02,02:54:48.000,336,11100573,-795,0,1701485687,13172.329055749993,111.71665611000208,54250.06565424
2023-12-02,02:54:49.000,336,11100556,-795,0,1701485688,13172.443573019998,111.93517914000404,54250.61763672
2023-12-02,02:54:50.000,336,11100498,-795,0,1701485689,13172.591771839994,112.10435826000321,54251.02288968
2023-12-02,02:54:51.000,336,11100549,-795,0,1701485690,13172.63892600999,112.27353738000238,54251.31634872
2023-12-02,02:54:52.000,336,11100535,-795,0,1701485691,13172.753443279995,112.55550257999857,54251.7285888
2023-12-02,02:54:53.000,336,11100537,-795,0,1701485692,13172.90164209999,112.81632039000397,54252.07095768001
2023-12-02,02:54:54.000,336,11100562,-795,0,1701485693,13172.98247781999,113.07713820000208,54252.37839096001
2023-12-02,02:54:55.000,336,11100536,-795,0,1701485694,13173.177830809997,113.35205426999892,54252.85351512
2023-12-02,02:54:56.000,336,11100503,-795,0,1701485695,13173.305820699992,113.59172468999896,54253.2308196
2023-12-02,02:54:57.000,336,11100561,-795,0,1701485696,13173.346238559992,113.86664076000307,54253.53126576001
2023-12-02,02:54:58.000,336,11100522,-795,0,1701485697,13173.420337969997,114.09926205000374,54253.78280208
2023-12-02,02:54:59.000,336,11100522,-795,0,1701485698,13173.541591549998,114.40942377000465,54254.12517096
2023-12-02,02:55:00.000,336,11100518,-795,0,1701485699,13173.676317749989,114.70548722999956,54254.50247544
2023-12-02,02:55:01.000,336,11100534,-795,0,1701485700,13173.81778025999,114.97335417000431,54254.900741280006
2023-12-02,02:55:02.000,336,11100503,-795,0,1701485701,13173.88514336,115.29056502000458,54255.10336776
2023-12-02,02:55:03.000,336,11100547,-795,0,1701485702,13173.96597908,115.65711978000036,54255.50862072
2023-12-02,02:55:04.000,336,11100504,-795,0,1701485703,13174.154595759996,115.92498671999783,54255.94880928001
2023-12-02,02:55:05.000,336,11100535,-795,0,1701485704,13174.296058269996,116.19285366000258,54256.172397120004
2023-12-02,02:55:06.000,336,11100481,-795,0,1701485705,13174.370157680001,116.4536714700007,54256.43092056001
2023-12-02,02:55:07.000,336,11100468,-795,0,1701485706,13174.329739820001,116.84137362000183,54256.60559856
2023-12-02,02:55:08.000,336,11100473,-795,0,1701485707,13174.498147569997,117.24317403000168,54256.913031840006
2023-12-02,02:55:09.000,336,11100523,-795,0,1701485708,13174.605928529993,117.53923749000387,54257.24142648001
2023-12-02,02:55:10.000,336,11100525,-795,0,1701485709,13174.747391039993,117.80005530000199,54257.4929628
2023-12-02,02:55:11.000,336,11100515,-795,0,1701485710,13174.861908309998,118.05382398000074,54257.849305920005
2023-12-02,02:55:12.000,336,11100518,-795,0,1701485711,13174.983161889999,118.23005222999927,54258.04494528
2023-12-02,02:55:13.000,336,11100520,-795,0,1701485712,13174.989898199994,118.46267351999995,54258.21263616
2023-12-02,02:55:14.000,336,11100487,-795,0,1701485713,13175.070733919994,118.77283524000086,54258.471159600005
2023-12-02,02:55:15.000,336,11100534,-795,0,1701485714,13175.22566905,118.99135827000282,54258.757631520006
2023-12-02,02:55:16.000,336,11100514,-795,0,1701485715,13175.34018631999,119.18168478000007,54258.98820648
2023-12-02,02:55:17.000,336,11100524,-795,0,1701485716,13175.441230969991,119.46364998000354,54259.190832960005
2023-12-02,02:55:18.000,336,11100566,-795,0,1701485717,13175.495121449996,119.7174186600023,54259.33057536001
2023-12-02,02:55:19.000,336,11100489,-795,0,1701485718,13175.636583959997,120.10512081000343,54259.65198288
2023-12-02,02:55:20.000,336,11100500,-795,0,1701485719,13175.784782779992,120.47872469999857,54260.06422296
2023-12-02,02:55:21.000,336,11100547,-795,0,1701485720,13175.872354810002,120.76068990000203,54260.37864336001
2023-12-02,02:55:22.000,336,11100533,-795,0,1701485721,13175.986872079993,121.05675336000422,54260.67908952
2023-12-02,02:55:23.000,336,11100554,-795,0,1701485722,13176.040762559998,121.31757117000234,54260.79787056
2023-12-02,02:55:24.000,336,11100515,-795,0,1701485723,13176.17548875999,121.50084855000023,54261.13325232
2023-12-02,02:55:25.000,336,11100513,-795,0,1701485724,13176.451677469995,121.70527332000347,54261.49658256
2023-12-02,02:55:26.000,336,11100507,-795,0,1701485725,13176.673975699996,121.75461722999898,54261.83895144
2023-12-02,02:55:27.000,336,11100591,-795,0,1701485726,13176.876064999997,121.86035418000392,54262.1393976
2023-12-02,02:55:28.000,336,11100546,-795,0,1701485727,13177.138781089998,122.1282211200014,54262.46080512
2023-12-02,02:55:29.000,336,11100582,-795,0,1701485728,13177.408233489994,122.50182501000381,54262.928942160004
2023-12-02,02:55:30.000,336,11100519,-795,0,1701485729,13177.63726802999,122.79083933999937,54263.19445272
2023-12-02,02:55:31.000,336,11100534,-795,0,1701485730,13177.751785299995,123.00231324000197,54263.383104960005
2023-12-02,02:55:32.000,336,11100573,-795,0,1701485731,13177.933665669996,123.33362235000095,54263.73944808001
2023-12-02,02:55:33.000,336,11100486,-795,0,1701485732,13178.007765080001,123.61558755000442,54263.935087440004
2023-12-02,02:55:34.000,336,11100535,-795,0,1701485733,13178.095337109997,123.96804405000148,54264.17963664
2023-12-02,02:55:35.000,336,11100579,-795,0,1701485734,13178.263744859993,124.38394272000005,54264.675722160006
2023-12-02,02:55:36.000,336,11100556,-795,0,1701485735,13178.411943679988,124.77869400000054,54265.05302664001
2023-12-02,02:55:37.000,336,11100559,-795,0,1701485736,13178.411943679988,125.22983832000318,54265.24167888
2023-12-02,02:55:38.000,336,11100542,-795,0,1701485737,13178.499515709998,125.74442481000006,54265.45827960001
2023-12-02,02:55:39.000,336,11100506,-795,0,1701485738,13178.459097849998,126.35769912000251,54265.75872576
2023-12-02,02:55:40.000,336,11100518,-795,0,1701485739,13178.512988329989,126.97097342999768,54266.20590144001
2023-12-02,02:55:41.000,336,11100573,-795,0,1701485740,13178.519724639998,127.5560512200027,54266.667051360004
2023-12-02,02:55:42.000,336,11100490,-795,0,1701485741,13178.459097849998,128.11998162000236,54266.93256192
2023-12-02,02:55:43.000,336,11100493,-795,0,1701485742,13178.580351429999,128.71210853999946,54267.37275048
2023-12-02,02:55:44.000,336,11100542,-795,0,1701485743,13178.587087739994,129.2266950300036,54267.80595192001
2023-12-02,02:55:45.000,336,11100528,-795,0,1701485744,13178.573615119989,129.79062543000327,54268.16229504
2023-12-02,02:55:46.000,336,11100521,-795,0,1701485745,13178.667923459994,130.35455583000294,54268.679341920004
2023-12-02,02:55:47.000,336,11100535,-795,0,1701485746,13178.667923459994,130.90438797000388,54269.00773656001
2023-12-02,02:55:48.000,336,11100569,-795,0,1701485747,13178.71507762999,131.36963054999796,54269.42696376
2023-12-02,02:55:49.000,336,11100511,-795,0,1701485748,13178.69486869999,131.86306965000404,54269.74138416
2023-12-02,02:55:50.000,336,11100570,-795,0,1701485749,13178.809385969995,132.24372266999853,54270.12567576
2023-12-02,02:55:51.000,336,11100504,-795,0,1701485750,13179.051893129996,132.6737196000031,54270.62176128
2023-12-02,02:55:52.000,336,11100528,-795,0,1701485751,13179.152937779996,132.99093045000336,54271.01304
2023-12-02,02:55:53.000,336,11100517,-795,0,1701485752,13179.240509809992,133.42797651,54271.32047328
2023-12-02,02:55:54.000,336,11100523,-795,0,1701485753,13179.328081840002,133.759285619999,54271.68380352
2023-12-02,02:55:55.000,336,11100515,-795,0,1701485754,13179.388708630002,134.1822334200042,54272.200850400004
2023-12-02,02:55:56.000,336,11100551,-795,0,1701485755,13179.462808039993,134.56993556999805,54272.6899488
2023-12-02,02:55:57.000,336,11100499,-795,0,1701485756,13179.516698519998,135.02812902000005,54273.158085840005
2023-12-02,02:55:58.000,336,11100569,-795,0,1701485757,13179.496489589998,135.40878204000182,54273.40263504
2023-12-02,02:55:59.000,336,11100535,-795,0,1701485758,13179.503225899993,135.85992636000447,54273.79391376
2023-12-02,02:56:00.000,336,11100543,-795,0,1701485759,13179.530171140002,136.20533373000217,54274.28999928
2023-12-02,02:56:01.000,336,11100560,-795,0,1701485760,13179.563852689993,136.58598675000394,54274.59044544001
2023-12-02,02:56:02.000,336,11100542,-795,0,1701485761,13179.563852689993,136.91024673000356,54274.87691736001
2023-12-02,02:56:03.000,336,11100576,-795,0,1701485762,13179.449335420002,137.19221192999976,54274.96774992
2023-12-02,02:56:04.000,336,11100537,-795,0,1701485763,13179.429126490002,137.53761930000474,54275.30313168
2023-12-02,02:56:05.000,336,11100550,-795,0,1701485764,13179.395444939997,137.81253537000157,54275.65248768
2023-12-02,02:56:06.000,336,11100526,-795,0,1701485765,13179.361763389992,138.12974622000183,54275.84812704
2023-12-02,02:56:07.000,336,11100538,-795,0,1701485766,13179.307872910002,138.40466228999867,54275.98786944
2023-12-02,02:56:08.000,336,11100574,-795,0,1701485767,13179.227037190001,138.4963009800049,54276.14158608
2023-12-02,02:56:09.000,336,11100562,-795,0,1701485768,13179.173146709996,138.63023445,54276.393122400004
2023-12-02,02:56:10.000,336,11100550,-795,0,1701485769,13179.146201470001,138.73597139999765,54276.51889056
2023-12-02,02:56:11.000,336,11100491,-795,0,1701485770,13179.01821157999,138.80646269999852,54276.59574888
2023-12-02,02:56:12.000,336,11100540,-795,0,1701485771,13178.930639549995,138.7923644399998,54276.60273600001
2023-12-02,02:56:13.000,336,11100555,-795,0,1701485772,13178.73528655999,138.80646269999852,54276.50491632001
2023-12-02,02:56:14.000,336,11100501,-795,0,1701485773,13178.512988329989,138.76416792000236,54276.48395496001
2023-12-02,02:56:15.000,336,11100497,-795,0,1701485774,13178.290690100002,138.7923644399998,54276.30927696
2023-12-02,02:56:16.000,336,11100560,-795,0,1701485775,13178.108809730002,139.0038383400024,54276.7075428
2023-12-02,02:56:17.000,336,11100545,-795,0,1701485776,13177.893247809996,139.09547703000135,54276.6376716
2023-12-02,02:56:18.000,336,11100515,-795,0,1701485777,13177.630531719995,139.21531223999773,54276.49094208
2023-12-02,02:56:19.000,336,11100482,-795,0,1701485778,13177.43517872999,139.3985896200029,54276.47696784
2023-12-02,02:56:20.000,336,11100496,-795,0,1701485779,13177.334134079989,139.65235830000165,54276.55382616001
2023-12-02,02:56:21.000,336,11100537,-795,0,1701485780,13177.145517399993,139.81448829000146,54276.5678004
2023-12-02,02:56:22.000,336,11100535,-795,0,1701485781,13176.896273929997,139.93432349999784,54276.45600648001
2023-12-02,02:56:23.000,336,11100520,-795,0,1701485782,13176.707657250001,140.07530609999958,54276.49094208
2023-12-02,02:56:24.000,336,11100544,-795,0,1701485783,13176.56619474,140.31497651999962,54276.73549128
2023-12-02,02:56:25.000,336,11100546,-795,0,1701485784,13176.34389651,140.5123521600035,54276.777414000004
2023-12-02,02:56:26.000,336,11100430,-795,0,1701485785,13176.081180419998,140.71677692999947,54276.630684480006
2023-12-02,02:56:27.000,336,11100493,-795,0,1701485786,13175.858882189998,140.82956301000377,54276.64465872
2023-12-02,02:56:28.000,336,11100554,-795,0,1701485787,13175.710683370002,140.96349647999887,54276.51889056
2023-12-02,02:56:29.000,336,11100584,-795,0,1701485788,13175.596166099996,140.98464387000422,54276.53286480001
2023-12-02,02:56:30.000,336,11100570,-795,0,1701485789,13175.441230969991,140.94939822000015,54276.5678004
2023-12-02,02:56:31.000,336,11100526,-795,0,1701485790,13175.481648829991,140.8577595300012,54276.50491632001
2023-12-02,02:56:32.000,336,11100564,-795,0,1701485791,13175.461439899991,140.8084156199984,54276.36517392001
2023-12-02,02:56:33.000,336,11100535,-795,0,1701485792,13175.434494659996,140.7308751899982,54276.23940576001
2023-12-02,02:56:34.000,336,11100508,-795,0,1701485793,13175.421022039991,140.55464693999966,54276.21844440001
2023-12-02,02:56:35.000,336,11100514,-795,0,1701485794,13175.27955952999,140.27268174000346,54276.106650480004
2023-12-02,02:56:36.000,336,11100547,-795,0,1701485795,13175.29976845999,139.98366741000063,54275.96690808
2023-12-02,02:56:37.000,336,11100545,-795,0,1701485796,13175.252614289995,139.8074391600021,54275.792230080006
2023-12-02,02:56:38.000,336,11100578,-795,0,1701485797,13175.23914166999,139.63121091000357,54275.61056496
2023-12-02,02:56:39.000,336,11100543,-795,0,1701485798,13175.232405359995,139.25760702000116,54275.90402400001
2023-12-02,02:56:40.000,336,11100559,-795,0,1701485799,13175.10441547,138.96154355999897,54275.792230080006
2023-12-02,02:56:41.000,336,11100553,-795,0,1701485800,13175.03705236999,138.94744530000025,54275.78524296001
2023-12-02,02:56:42.000,336,11100582,-795,0,1701485801,13174.828226759993,139.05318224999792,54275.70838464
2023-12-02,02:56:43.000,336,11100472,-795,0,1701485802,13174.518356499997,139.08137877000263,54275.386977120004
2023-12-02,02:56:44.000,336,11100541,-795,0,1701485803,13174.343212439991,139.30695093000395,54275.4847968
2023-12-02,02:56:45.000,336,11100530,-795,0,1701485804,13174.073760039995,139.55367048000335,54275.63851344
2023-12-02,02:56:46.000,336,11100539,-795,0,1701485805,13173.736944539989,139.78629177000403,54275.61056496
2023-12-02,02:56:47.000,336,11100532,-795,0,1701485806,13173.487701069993,140.08235522999894,54275.58261648
2023-12-02,02:56:48.000,336,11100546,-795,0,1701485807,13173.245193909992,140.2021904400026,54275.554668000004
2023-12-02,02:56:49.000,336,11100538,-795,0,1701485808,13173.063313539991,140.30792739000026,54275.68043616
2023-12-02,02:56:50.000,336,11100503,-795,0,1701485809,13172.915114719995,140.4841556399988,54275.68742328
2023-12-02,02:56:51.000,336,11100526,-795,0,1701485810,13172.753443279995,140.54054868000094,54275.63851344
2023-12-02,02:56:52.000,336,11100566,-795,0,1701485811,13172.72649804,140.62513824000052,54275.63152632
2023-12-02,02:56:53.000,336,11100534,-795,0,1701485812,13172.65913493999,140.80136648999905,54275.51274528
2023-12-02,02:56:54.000,336,11100553,-795,0,1701485813,13172.59850814999,141.0410369099991,54275.46383544
2023-12-02,02:56:55.000,336,11100589,-795,0,1701485814,13172.490727189994,141.5133286199998,54275.70139752
2023-12-02,02:56:56.000,336,11100556,-795,0,1701485815,13172.288637889993,141.92922728999838,54275.7992172
2023-12-02,02:56:57.000,336,11100563,-795,0,1701485816,13172.025921799992,142.2182416200012,54275.792230080006
2023-12-02,02:56:58.000,336,11100485,-795,0,1701485817,13171.823832499991,142.4649611700006,54275.85511416
2023-12-02,02:56:59.000,336,11100508,-795,0,1701485818,13171.56785272,142.6764350700032,54275.938959600004
2023-12-02,02:57:00.000,336,11100568,-795,0,1701485819,13171.40618128,142.91610549000325,54275.938959600004
2023-12-02,02:57:01.000,336,11100544,-795,0,1701485820,13171.291664009994,143.16282504000264,54276.02979216001
2023-12-02,02:57:02.000,336,11100472,-795,0,1701485821,13171.204091979998,143.44479023999884,54276.008830800005
2023-12-02,02:57:03.000,336,11100536,-795,0,1701485822,13171.156937809988,143.43069198000012,54276.07171488001
2023-12-02,02:57:04.000,336,11100555,-795,0,1701485823,13171.264718769999,143.37429893999797,54276.246392880006
2023-12-02,02:57:05.000,336,11100509,-795,0,1701485824,13171.231037219994,143.3672498099986,54276.30927696
2023-12-02,02:57:06.000,336,11100490,-795,0,1701485825,13171.015475300002,143.4518393699982,54276.28132848
2023-12-02,02:57:07.000,336,11100465,-795,0,1701485826,13170.692132420001,143.65626414000144,54276.1136376
2023-12-02,02:57:08.000,336,11100485,-795,0,1701485827,13170.46309787999,143.98757325000042,54276.274341360004
2023-12-02,02:57:09.000,336,11100541,-795,0,1701485828,13170.26100857999,144.22724367000046,54276.35119968
2023-12-02,02:57:10.000,336,11100509,-795,0,1701485829,13170.072391899994,144.4316684400037,54276.43504512001
2023-12-02,02:57:11.000,336,11100530,-795,0,1701485830,13169.957874629989,144.64314233999903,54276.511903440005
2023-12-02,02:57:12.000,336,11100529,-795,0,1701485831,13169.883775219998,144.7136336399999,54276.48395496001
2023-12-02,02:57:13.000,336,11100510,-795,0,1701485832,13169.708631159992,144.7418301600046,54276.55382616001
2023-12-02,02:57:14.000,336,11100522,-795,0,1701485833,13169.493069240001,144.8757636299997,54276.52587768
2023-12-02,02:57:15.000,336,11100483,-795,0,1701485834,13169.28424362999,144.95330405999994,54276.64465872
2023-12-02,02:57:16.000,336,11100520,-795,0,1701485835,13169.00131860999,145.00264797000273,54276.37216104
2023-12-02,02:57:17.000,336,11100517,-795,0,1701485836,13168.826174549999,145.15772883000318,54276.64465872
2023-12-02,02:57:18.000,336,11100525,-795,0,1701485837,13168.597140010002,145.39035012000386,54276.67260720001
2023-12-02,02:57:19.000,336,11100554,-795,0,1701485838,13168.415259640002,145.6159222799979,54276.83331096
2023-12-02,02:57:20.000,336,11100555,-795,0,1701485839,13168.314214990001,145.74985575000028,54277.03593744001
2023-12-02,02:57:21.000,336,11100527,-795,0,1701485840,13168.17275248,145.84854356999858,54277.05689880001
2023-12-02,02:57:22.000,336,11100496,-795,0,1701485841,13167.97066318,145.96837878000224,54277.084847280006
2023-12-02,02:57:23.000,336,11100461,-795,0,1701485842,13167.734892329994,146.21509833000164,54276.95907912001
2023-12-02,02:57:24.000,336,11100525,-795,0,1701485843,13167.579957199989,146.46181788000104,54276.99401472
2023-12-02,02:57:25.000,336,11100492,-795,0,1701485844,13167.539539339989,146.70853743000043,54277.09882152
2023-12-02,02:57:26.000,336,11100554,-795,0,1701485845,13167.398076830003,146.9764043699979,54277.23856392
2023-12-02,02:57:27.000,336,11100594,-795,0,1701485846,13167.283559559997,147.24427131000266,54277.29446088001
2023-12-02,02:57:28.000,336,11100532,-795,0,1701485847,13167.088206569992,147.41345043000183,54277.24555104001
2023-12-02,02:57:29.000,336,11100573,-795,0,1701485848,13166.80528154999,147.60377693999908,54277.231576800004
2023-12-02,02:57:30.000,336,11100503,-795,0,1701485849,13166.58971963,147.8786930100032,54277.21760256
2023-12-02,02:57:31.000,336,11100496,-795,0,1701485850,13166.306794609998,148.23114951000025,54277.07087304
2023-12-02,02:57:32.000,336,11100507,-795,0,1701485851,13166.165332099998,148.484918189999,54277.07786016001
2023-12-02,02:57:33.000,336,11100524,-795,0,1701485852,13165.936297560002,148.67524470000353,54276.86824656001
2023-12-02,02:57:34.000,336,11100559,-795,0,1701485853,13165.740944569996,148.76688339000248,54276.76343976
2023-12-02,02:57:35.000,336,11100560,-795,0,1701485854,13165.58600943999,148.87262034000014,54276.77042688001
2023-12-02,02:57:36.000,336,11100553,-795,0,1701485855,13165.52538264999,149.01360294000187,54276.8822208
2023-12-02,02:57:37.000,336,11100591,-795,0,1701485856,13165.417601689995,149.11933988999954,54276.76343976
2023-12-02,02:57:38.000,336,11100500,-795,0,1701485857,13165.33002966,149.21802770999784,54276.66562008
2023-12-02,02:57:39.000,336,11100471,-795,0,1701485858,13165.222248699989,149.26032249000127,54276.47696784
2023-12-02,02:57:40.000,336,11100445,-795,0,1701485859,13165.127940359998,149.29556813999807,54276.3232512
2023-12-02,02:57:41.000,336,11100519,-795,0,1701485860,13164.973005229993,149.44359986999916,54276.12062472001
2023-12-02,02:57:42.000,336,11100522,-795,0,1701485861,13164.946059989998,149.47884552000323,54276.02280504
2023-12-02,02:57:43.000,336,11100551,-795,0,1701485862,13164.878696890002,149.47884552000323,54275.87607552
2023-12-02,02:57:44.000,336,11100548,-795,0,1701485863,13164.851751649992,149.51409117000003,54275.92498536
2023-12-02,02:57:45.000,336,11100550,-795,0,1701485864,13164.723761759997,149.49294378000195,54275.63152632
2023-12-02,02:57:46.000,336,11100482,-795,0,1701485865,13164.703552829997,149.4365507399998,54275.722358880004
2023-12-02,02:57:47.000,336,11100442,-795,0,1701485866,13164.595771870001,149.42950161000044,54275.456848320006
2023-12-02,02:57:48.000,336,11100491,-795,0,1701485867,13164.582299249996,149.35196118000022,54275.24723472
2023-12-02,02:57:49.000,336,11100532,-795,0,1701485868,13164.568826629991,149.28146987999935,54275.1354408
2023-12-02,02:57:50.000,336,11100564,-795,0,1701485869,13164.47451829,149.1545855400036,54275.100505200004
2023-12-02,02:57:51.000,336,11100483,-795,0,1701485870,13164.487990909991,149.0911433700021,54275.030634
2023-12-02,02:57:52.000,336,11100532,-795,0,1701485871,13164.360001019995,149.03475032999995,54274.89787872001
2023-12-02,02:57:53.000,336,11100486,-795,0,1701485872,13164.319583159995,148.8444238200027,54274.681278
2023-12-02,02:57:54.000,336,11100499,-795,0,1701485873,13164.279165299995,148.75278513000376,54274.6463424
2023-12-02,02:57:55.000,336,11100450,-795,0,1701485874,13164.18485695999,148.57655687999795,54274.380831840004
2023-12-02,02:57:56.000,336,11100523,-795,0,1701485875,13164.17138434,148.4355742800035,54274.33890912
2023-12-02,02:57:57.000,336,11100487,-795,0,1701485876,13164.12423016999,148.3368864599979,54274.08737280001
2023-12-02,02:57:58.000,336,11100507,-795,0,1701485877,13164.2118022,148.11836343000323,54274.0524372
2023-12-02,02:57:59.000,336,11100501,-795,0,1701485878,13164.29263792,147.97033170000213,54274.12929552
2023-12-02,02:58:00.000,336,11100535,-795,0,1701485879,13164.339792089995,147.8293491000004,54273.92666904
2023-12-02,02:58:01.000,336,11100543,-795,0,1701485880,13164.44757304999,147.65312085000187,54273.93365616
2023-12-02,02:58:02.000,336,11100432,-795,0,1701485881,13164.528408769991,147.49803999000142,54273.74500392
2023-12-02,02:58:03.000,336,11100466,-795,0,1701485882,13164.622717109996,147.30771348000417,54273.710068320004
2023-12-02,02:58:04.000,336,11100480,-795,0,1701485883,13164.683343899997,147.20197652999923,54273.71705544
2023-12-02,02:58:05.000,336,11100508,-795,0,1701485884,13164.804597479997,147.2090256599986,54273.82186224001
2023-12-02,02:58:06.000,336,11100573,-795,0,1701485885,13164.838279030002,147.28656608999881,54273.82186224001
2023-12-02,02:58:07.000,336,11100518,-795,0,1701485886,13164.865224269997,147.35000826000032,54273.79391376
2023-12-02,02:58:08.000,336,11100510,-795,0,1701485887,13164.804597479997,147.45574520999799,54273.79391376
2023-12-02,02:58:09.000,336,11100534,-795,0,1701485888,13164.791124859992,147.56148216000292,54274.0524372
2023-12-02,02:58:10.000,336,11100500,-795,0,1701485889,13164.723761759997,147.6178751999978,54274.045450080004
2023-12-02,02:58:11.000,336,11100490,-795,0,1701485890,13164.622717109996,147.6460717200025,54274.08737280001
2023-12-02,02:58:12.000,336,11100551,-795,0,1701485891,13164.46778197999,147.59672780999972,54274.14326976
2023-12-02,02:58:13.000,336,11100567,-795,0,1701485892,13164.30611053999,147.67426823999995,54274.12929552
2023-12-02,02:58:14.000,336,11100528,-795,0,1701485893,13164.18485695999,147.72361215000274,54274.283012160005
2023-12-02,02:58:15.000,336,11100530,-795,0,1701485894,13164.10402123999,147.75180867000017,54274.46467728
2023-12-02,02:58:16.000,336,11100555,-795,0,1701485895,13164.009712899999,147.78705432000424,54274.59044544001
2023-12-02,02:58:17.000,336,11100549,-795,0,1701485896,13163.787414669998,147.72361215000274,54274.2620508
2023-12-02,02:58:18.000,336,11100521,-795,0,1701485897,13163.720051570002,147.80820171000232,54274.618393920005
2023-12-02,02:58:19.000,336,11100454,-795,0,1701485898,13163.585325369997,147.88574214000255,54274.79307192
2023-12-02,02:58:20.000,336,11100522,-795,0,1701485899,13163.517962270002,147.9421351800047,54274.98871128
2023-12-02,02:58:21.000,336,11100583,-795,0,1701485900,13163.443862859996,148.05492126000172,54275.002685520005
2023-12-02,02:58:22.000,336,11100572,-795,0,1701485901,13163.29566404,148.09721603999787,54275.09351808001
2023-12-02,02:58:23.000,336,11100571,-795,0,1701485902,13163.25524618,148.1254125600026,54275.16338928001
2023-12-02,02:58:24.000,336,11100528,-795,0,1701485903,13163.19461939,148.19590386000345,54275.240247600006
2023-12-02,02:58:25.000,336,11100565,-795,0,1701485904,13163.288927729991,148.28049342000304,54275.49178392
2023-12-02,02:58:26.000,336,11100477,-795,0,1701485905,13163.25524618,148.3509847200039,54275.61056496
2023-12-02,02:58:27.000,336,11100501,-795,0,1701485906,13163.19461939,148.52016384000308,54275.70838464
2023-12-02,02:58:28.000,336,11100518,-795,0,1701485907,13163.15420153,148.6611464400048,54275.70838464
2023-12-02,02:58:29.000,336,11100482,-795,0,1701485908,13163.06662949999,148.77393252000184,54275.91799824
2023-12-02,02:58:30.000,336,11100563,-795,0,1701485909,13163.08683842999,148.8444238200027,54276.16953456001
2023-12-02,02:58:31.000,336,11100572,-795,0,1701485910,13163.03294795,148.8796694699995,54276.393122400004
2023-12-02,02:58:32.000,336,11100513,-795,0,1701485911,13163.00600270999,148.95016077000037,54276.52587768
2023-12-02,02:58:33.000,336,11100542,-795,0,1701485912,13162.97232116,148.9924555500038,54276.62369736001
2023-12-02,02:58:34.000,336,11100427,-795,0,1701485913,13162.92516698999,149.00655381000252,54276.77042688001
2023-12-02,02:58:35.000,336,11100486,-795,0,1701485914,13162.891485439999,148.93606251000165,54277.063885920004
2023-12-02,02:58:36.000,336,11100564,-795,0,1701485915,13162.790440789999,148.90081686000485,54277.2665124
2023-12-02,02:58:37.000,336,11100518,-795,0,1701485916,13162.770231859999,148.91491512000357,54277.44119040001
2023-12-02,02:58:38.000,336,11100501,-795,0,1701485917,13162.568142559998,148.943111640001,54277.53202296
2023-12-02,02:58:39.000,336,11100523,-795,0,1701485918,13162.406471119997,148.9783572899978,54277.70670096001
2023-12-02,02:58:40.000,336,11100567,-795,0,1701485919,13162.298690160002,148.943111640001,54277.93727592
2023-12-02,02:58:41.000,336,11100551,-795,0,1701485920,13162.278481230001,148.87262034000014,54278.15387664
2023-12-02,02:58:42.000,336,11100520,-795,0,1701485921,13162.157227650001,148.7950799099999,54278.237722080004
2023-12-02,02:58:43.000,336,11100572,-795,0,1701485922,13161.94840203999,148.77393252000184,54278.20977360001
2023-12-02,02:58:44.000,336,11100588,-795,0,1701485923,13161.83388477,148.77393252000184,54278.27265768
2023-12-02,02:58:45.000,336,11100513,-795,0,1701485924,13161.72610380999,148.7809816500012,54278.32156752
2023-12-02,02:58:46.000,336,11100568,-795,0,1701485925,13161.68568594999,148.89376772999822,54278.50323264
2023-12-02,02:58:47.000,336,11100583,-795,0,1701485926,13161.60485022999,148.95016077000037,54278.61502656001
2023-12-02,02:58:48.000,336,11100569,-795,0,1701485927,13161.524014509989,149.10524163000082,54278.65694928
2023-12-02,02:58:49.000,336,11100550,-795,0,1701485928,13161.449915099998,149.2391751000032,54278.72682048
2023-12-02,02:58:50.000,336,11100489,-795,0,1701485929,13161.389288309998,149.34491205000086,54278.9434212
2023-12-02,02:58:51.000,336,11100562,-795,0,1701485930,13161.234353179992,149.44359986999916,54278.99931816001
2023-12-02,02:58:52.000,336,11100584,-795,0,1701485931,13161.193935319992,149.54228769000474,54279.0831636
2023-12-02,02:58:53.000,336,11100574,-795,0,1701485932,13161.126572219997,149.6198281199977,54278.95040832001
2023-12-02,02:58:54.000,336,11100551,-795,0,1701485933,13160.998582330001,149.71851594000327,54279.03425376
2023-12-02,02:58:55.000,336,11100545,-795,0,1701485934,13161.072681739992,149.77490897999814,54279.17399616
2023-12-02,02:58:56.000,336,11100562,-795,0,1701485935,13161.005318639996,149.69031941999856,54279.264828720006
2023-12-02,02:58:57.000,336,11100542,-795,0,1701485936,13160.964900779996,149.69031941999856,54279.27181584
2023-12-02,02:58:58.000,336,11100513,-795,0,1701485937,13160.83017457999,149.57753334000154,54279.18098328
2023-12-02,02:58:59.000,336,11100496,-795,0,1701485938,13160.803229339996,149.45769812999788,54279.25085448
2023-12-02,02:59:00.000,336,11100535,-795,0,1701485939,13160.702184689995,149.39425596000365,54279.222906
2023-12-02,02:59:01.000,336,11100523,-795,0,1701485940,13160.67523945,149.2532733600019,54279.18797040001
2023-12-02,02:59:02.000,336,11100509,-795,0,1701485941,13160.479886459994,149.0277012000006,54279.027266640005
2023-12-02,02:59:03.000,336,11100505,-795,0,1701485942,13160.47315015,148.85147295000206,54279.06918936001
2023-12-02,02:59:04.000,336,11100543,-795,0,1701485943,13160.55398587,148.66819557000417,54279.27181584
2023-12-02,02:59:05.000,336,11100563,-795,0,1701485944,13160.479886459994,148.4708199300003,54279.27880296
2023-12-02,02:59:06.000,336,11100513,-795,0,1701485945,13160.399050739994,148.26639516000432,54279.27880296
2023-12-02,02:59:07.000,336,11100533,-795,0,1701485946,13160.257588229993,148.14655995000066,54279.0831636
2023-12-02,02:59:08.000,336,11100521,-795,0,1701485947,13160.176752509993,147.95623344000342,54279.13906056001
2023-12-02,02:59:09.000,336,11100499,-795,0,1701485948,13160.210434059998,147.6460717200025,54279.146047680006
2023-12-02,02:59:10.000,336,11100539,-795,0,1701485949,13160.143070959988,147.44164694999927,54279.17399616
2023-12-02,02:59:11.000,336,11100578,-795,0,1701485950,13160.008344759997,147.26541870000074,54279.0831636
2023-12-02,02:59:12.000,336,11100557,-795,0,1701485951,13159.887091179997,147.11033784000028,54279.16700904001
2023-12-02,02:59:13.000,336,11100587,-795,0,1701485952,13159.893827489992,146.9764043699979,54279.1530348
2023-12-02,02:59:14.000,336,11100510,-795,0,1701485953,13159.880354870002,146.63804612999957,54279.23688024001
2023-12-02,02:59:15.000,336,11100442,-795,0,1701485954,13159.981399520002,146.39132658000017,54279.17399616
2023-12-02,02:59:16.000,336,11100527,-795,0,1701485955,13160.109389409998,146.13050877000205,54279.264828720006
2023-12-02,02:59:17.000,336,11100555,-795,0,1701485956,13160.129598339998,146.06001747000118,54279.23688024001
2023-12-02,02:59:18.000,336,11100504,-795,0,1701485957,13160.068971549998,145.84854356999858,54279.18098328
2023-12-02,02:59:19.000,336,11100548,-795,0,1701485958,13160.277797159993,145.57362750000175,54279.50239080001
2023-12-02,02:59:20.000,336,11100550,-795,0,1701485959,13160.385578119989,145.36215359999915,54279.628158960004
2023-12-02,02:59:21.000,336,11100538,-795,0,1701485960,13160.365369189989,145.24231839000277,54279.88668240001
2023-12-02,02:59:22.000,336,11100587,-795,0,1701485961,13160.42599597999,145.09428666000167,54279.963540720004
2023-12-02,02:59:23.000,336,11100545,-795,0,1701485962,13160.46641383999,144.974451449998,54279.865721040005
2023-12-02,02:59:24.000,336,11100536,-795,0,1701485963,13160.500095389994,144.81937059000484,54280.15918008
2023-12-02,02:59:25.000,336,11100555,-795,0,1701485964,13160.48662276999,144.77002668000205,54280.368793680005
2023-12-02,02:59:26.000,336,11100538,-795,0,1701485965,13160.452941219999,144.60789669000224,54280.5155232
2023-12-02,02:59:27.000,336,11100533,-795,0,1701485966,13160.399050739994,144.48806147999858,54280.5504588
2023-12-02,02:59:28.000,336,11100563,-795,0,1701485967,13160.42599597999,144.34002975000476,54280.71814968
2023-12-02,02:59:29.000,336,11100551,-795,0,1701485968,13160.50683169999,144.19199802000367,54280.990647360006
2023-12-02,02:59:30.000,336,11100532,-795,0,1701485969,13160.55398587,144.14970324000024,54281.16532536
2023-12-02,02:59:31.000,336,11100561,-795,0,1701485970,13160.50683169999,144.1849488900043,54281.20026096001
2023-12-02,02:59:32.000,336,11100556,-795,0,1701485971,13160.52704062999,144.1215067200028,54281.38192608
2023-12-02,02:59:33.000,336,11100583,-795,0,1701485972,13160.53377694,144.10740846000408,54281.493720000006
2023-12-02,02:59:34.000,336,11100554,-795,0,1701485973,13160.51356801,144.0933101999981,54281.71730784
2023-12-02,02:59:35.000,336,11100591,-795,0,1701485974,13160.52704062999,144.20609628000238,54282.00377976
2023-12-02,02:59:36.000,336,11100510,-795,0,1701485975,13160.560722179995,144.2201945400011,54282.23435472001
2023-12-02,02:59:37.000,336,11100561,-795,0,1701485976,13160.53377694,144.22724367000046,54282.40903272
2023-12-02,02:59:38.000,336,11100512,-795,0,1701485977,13160.46641383999,144.14970324000024,54282.45794256
2023-12-02,02:59:39.000,336,11100571,-795,0,1701485978,13160.479886459994,144.14970324000024,54282.74441448
2023-12-02,02:59:40.000,336,11100539,-795,0,1701485979,13160.452941219999,144.11445759000344,54283.02389928001
2023-12-02,02:59:41.000,336,11100535,-795,0,1701485980,13160.399050739994,144.11445759000344,54283.12870608
2023-12-02,02:59:42.000,336,11100552,-795,0,1701485981,13160.291269779998,144.13560498000152,54283.26146136001
2023-12-02,02:59:43.000,336,11100552,-795,0,1701485982,13160.291269779998,144.07921193999937,54283.436139360005
2023-12-02,02:59:44.000,336,11100534,-795,0,1701485983,13160.338423949994,144.07921193999937,54283.77850824
2023-12-02,02:59:45.000,336,11100562,-795,0,1701485984,13160.277797159993,144.08626106999873,54283.99510896
2023-12-02,02:59:46.000,336,11100480,-795,0,1701485985,13160.176752509993,144.1708506299983,54284.225683920005
2023-12-02,02:59:47.000,336,11100476,-795,0,1701485986,13160.042026310002,144.3188823599994,54284.23965816
2023-12-02,02:59:48.000,336,11100491,-795,0,1701485987,13160.055498929993,144.31183323000005,54284.59600128
2023-12-02,02:59:49.000,336,11100512,-795,0,1701485988,13160.048762619997,144.38232453000091,54284.85452472
2023-12-02,02:59:50.000,336,11100573,-795,0,1701485989,13160.028553689997,144.4669140900005,54285.127022399996
2023-12-02,02:59:51.000,336,11100561,-795,0,1701485990,13159.961190590002,144.59379843000352,54285.294713279996
2023-12-02,02:59:52.000,336,11100518,-795,0,1701485991,13159.954454279992,144.72773189999862,54285.48336552
2023-12-02,02:59:53.000,336,11100550,-795,0,1701485992,13159.920772730002,144.79117407000012,54285.67900488001
2023-12-02,02:59:54.000,336,11100492,-795,0,1701485993,13159.954454279992,144.8969110199978,54285.99342528001
2023-12-02,02:59:55.000,336,11100476,-795,0,1701485994,13159.873618559992,145.03084449000016,54286.13316768
2023-12-02,02:59:56.000,336,11100493,-795,0,1701485995,13159.819728080001,145.17887622000126,54286.37771688001
2023-12-02,02:59:57.000,336,11100519,-795,0,1701485996,13159.759101290001,145.31280969000363,54286.30085856
2023-12-02,02:59:58.000,336,11100514,-795,0,1701485997,13159.725419739996,145.4326449,54286.559382
2023-12-02,02:59:59.000,336,11100529,-795,0,1701485998,13159.711947119991,145.6652661900007,54286.89476376
2023-12-02,03:00:00.000,336,11100533,-795,0,1701485999,13159.691738189991,145.83444530999986,54287.06245464
2023-12-02,03:00:01.000,336,11100544,-795,0,1701486000,13159.671529259991,146.01772268999775,54287.244119760006
2023-12-02,03:00:02.000,336,11100518,-795,0,1701486001,13159.732156049991,146.15165616000013,54287.411810640006
2023-12-02,03:00:03.000,336,11100517,-795,0,1701486002,13159.6984745,146.349031800004,54287.49565608
2023-12-02,03:00:04.000,336,11100462,-795,0,1701486003,13159.772573909991,146.45476875000168,54287.6423856
2023-12-02,03:00:05.000,336,11100541,-795,0,1701486004,13159.866882249997,146.70853743000043,54287.74020528001
2023-12-02,03:00:06.000,336,11100558,-795,0,1701486005,13159.934245349992,146.9270604600024,54287.865973440006
2023-12-02,03:00:07.000,336,11100530,-795,0,1701486006,13160.021817380002,147.14558349000436,54287.893921920004
2023-12-02,03:00:08.000,336,11100512,-795,0,1701486007,13160.082444170002,147.35000826000032,54287.845012080004
2023-12-02,03:00:09.000,336,11100537,-795,0,1701486008,13160.257588229993,147.55443303000357,54288.15943248
2023-12-02,03:00:10.000,336,11100514,-795,0,1701486009,13160.324951329989,147.75885779999953,54288.25725216
2023-12-02,03:00:11.000,336,11100486,-795,0,1701486010,13160.419259669994,147.90688953000063,54288.0965484
2023-12-02,03:00:12.000,336,11100579,-795,0,1701486011,13160.63482159,148.08311777999916,54288.28520064
2023-12-02,03:00:13.000,336,11100575,-795,0,1701486012,13160.71565731,148.2381986399996,54288.250265040006
2023-12-02,03:00:14.000,336,11100576,-795,0,1701486013,13160.83017457999,148.3227881999992,54288.34109760001
2023-12-02,03:00:15.000,336,11100572,-795,0,1701486014,13161.052472809992,148.3862303700007,54288.48084
2023-12-02,03:00:16.000,336,11100543,-795,0,1701486015,13161.214144249992,148.47786905999965,54288.6205824
2023-12-02,03:00:17.000,336,11100512,-795,0,1701486016,13161.389288309998,148.5342621000018,54288.6205824
2023-12-02,03:00:18.000,336,11100512,-795,0,1701486017,13161.60485022999,148.64704817999882,54288.57167256
2023-12-02,03:00:19.000,336,11100459,-795,0,1701486018,13161.779994289995,148.73868686999776,54288.52974984001
2023-12-02,03:00:20.000,336,11100558,-795,0,1701486019,13162.07639193,148.85147295000206,54288.64154376
2023-12-02,03:00:21.000,336,11100528,-795,0,1701486020,13162.271744919992,149.02065207000123,54288.83718312
2023-12-02,03:00:22.000,336,11100572,-795,0,1701486021,13162.318899090002,149.21097857999848,54288.60660816001
2023-12-02,03:00:23.000,336,11100546,-795,0,1701486022,13162.588351489998,149.401305090003,54289.01186112001
2023-12-02,03:00:24.000,336,11100544,-795,0,1701486023,13162.851067579999,149.49294378000195,54289.08173232001
2023-12-02,03:00:25.000,336,11100514,-795,0,1701486024,13162.98579377999,149.6832702899992,54289.17955200001
2023-12-02,03:00:26.000,336,11100529,-795,0,1701486025,13163.17441046,149.75376159000007,54289.36121712
2023-12-02,03:00:27.000,336,11100507,-795,0,1701486026,13163.282191419996,149.81015463000222,54289.41012696
2023-12-02,03:00:28.000,336,11100547,-795,0,1701486027,13163.443862859996,149.8313020200003,54289.43108832
2023-12-02,03:00:29.000,336,11100561,-795,0,1701486028,13163.491017029992,149.83835114999965,54289.51493376001
2023-12-02,03:00:30.000,336,11100527,-795,0,1701486029,13163.645952159997,149.81015463000222,54289.808392800005
2023-12-02,03:00:31.000,336,11100555,-795,0,1701486030,13163.693106329993,149.81720376000158,54289.85031552001
2023-12-02,03:00:32.000,336,11100503,-795,0,1701486031,13163.773942049993,149.69736854999792,54289.9830708
2023-12-02,03:00:33.000,336,11100529,-795,0,1701486032,13163.881723009988,149.69031941999856,54290.03896776001
2023-12-02,03:00:34.000,336,11100491,-795,0,1701486033,13164.036658139994,149.57048421000218,54290.213645760006
2023-12-02,03:00:35.000,336,11100480,-795,0,1701486034,13164.070339689999,149.51409117000003,54290.241594240004
2023-12-02,03:00:36.000,336,11100523,-795,0,1701486035,13164.14443909999,149.5352385599981,54290.34640104
2023-12-02,03:00:37.000,336,11100542,-795,0,1701486036,13164.157911719994,149.57753334000154,54290.32543968
2023-12-02,03:00:38.000,336,11100559,-795,0,1701486037,13164.22527481999,149.50704204000067,54290.32543968
2023-12-02,03:00:39.000,336,11100552,-795,0,1701486038,13164.380209949995,149.65507377000176,54290.67479568
2023-12-02,03:00:40.000,336,11100545,-795,0,1701486039,13164.43410043,149.78195811000478,54291.00319032001
2023-12-02,03:00:41.000,336,11100515,-795,0,1701486040,13164.40715518999,149.90179332000116,54291.17786832
2023-12-02,03:00:42.000,336,11100556,-795,0,1701486041,13164.481254599996,150.04982505000226,54291.39446904
2023-12-02,03:00:43.000,336,11100482,-795,0,1701486042,13164.481254599996,150.18375852000463,54291.39446904
2023-12-02,03:00:44.000,336,11100483,-795,0,1701486043,13164.582299249996,150.26834808000422,54291.5901084
2023-12-02,03:00:45.000,336,11100571,-795,0,1701486044,13164.615980800001,150.35998677000316,54291.89055456001
2023-12-02,03:00:46.000,336,11100560,-795,0,1701486045,13164.696816520001,150.36703590000252,54292.07221968
2023-12-02,03:00:47.000,336,11100514,-795,0,1701486046,13164.804597479997,150.47277285000018,54292.19100072
2023-12-02,03:00:48.000,336,11100499,-795,0,1701486047,13164.871960579992,150.45867459000146,54292.323756000005
2023-12-02,03:00:49.000,336,11100561,-795,0,1701486048,13164.999950469988,150.54326415000105,54292.610227920006
2023-12-02,03:00:50.000,336,11100556,-795,0,1701486049,13165.013423089993,150.46572372000082,54292.79189304
2023-12-02,03:00:51.000,336,11100568,-795,0,1701486050,13165.006686779998,150.57850979999785,54292.91067408
2023-12-02,03:00:52.000,336,11100528,-795,0,1701486051,13165.033632019993,150.6983450100015,54293.08535208001
2023-12-02,03:00:53.000,336,11100547,-795,0,1701486052,13164.993214159993,150.7970328299998,54293.1272748
2023-12-02,03:00:54.000,336,11100587,-795,0,1701486053,13165.040368329988,150.9098189100041,54293.37182400001
2023-12-02,03:00:55.000,336,11100568,-795,0,1701486054,13165.067313569998,150.95916281999962,54293.49060504001
2023-12-02,03:00:56.000,336,11100556,-795,0,1701486055,13165.074049879993,151.0085067300024,54293.67925728
2023-12-02,03:00:57.000,336,11100533,-795,0,1701486056,13165.134676669993,151.00145760000305,54293.98669056
2023-12-02,03:00:58.000,336,11100504,-795,0,1701486057,13165.060577259988,151.06489977000456,54293.930793600004
2023-12-02,03:00:59.000,336,11100465,-795,0,1701486058,13165.100995119989,151.21998062999774,54294.23123976001
2023-12-02,03:01:00.000,336,11100545,-795,0,1701486059,13165.134676669993,151.2552262800018,54294.3500208
2023-12-02,03:01:01.000,336,11100517,-795,0,1701486060,13165.114467739993,151.32571758000267,54294.454827600006
2023-12-02,03:01:02.000,336,11100540,-795,0,1701486061,13165.087522499998,151.36096322999947,54294.52469880001
2023-12-02,03:01:03.000,336,11100572,-795,0,1701486062,13165.121204049989,151.5019458300012,54294.69238968001
2023-12-02,03:01:04.000,336,11100580,-795,0,1701486063,13165.215512389994,151.55833887000335,54295.02777144001
2023-12-02,03:01:05.000,336,11100541,-795,0,1701486064,13165.276139179994,151.55833887000335,54295.11860400001
2023-12-02,03:01:06.000,336,11100529,-795,0,1701486065,13165.35023859,151.5019458300012,54295.11860400001
2023-12-02,03:01:07.000,336,11100529,-795,0,1701486066,13165.40412906999,151.45260191999841,54295.237385039996
2023-12-02,03:01:08.000,336,11100577,-795,0,1701486067,13165.41086538,151.45965104999777,54295.20244944
2023-12-02,03:01:09.000,336,11100593,-795,0,1701486068,13165.356974899994,151.50899496000056,54295.26533352001
2023-12-02,03:01:10.000,336,11100564,-795,0,1701486069,13165.41086538,151.47374931000377,54295.460972880006
2023-12-02,03:01:11.000,336,11100564,-795,0,1701486070,13165.43107431,151.6006336499995,54295.7125092
2023-12-02,03:01:12.000,336,11100547,-795,0,1701486071,13165.44454692999,151.67112495000038,54295.726483440005
2023-12-02,03:01:13.000,336,11100550,-795,0,1701486072,13165.40412906999,151.76276363999932,54295.76141904
2023-12-02,03:01:14.000,336,11100521,-795,0,1701486073,13165.39065645,151.8614514600049,54295.845264480005
2023-12-02,03:01:15.000,336,11100505,-795,0,1701486074,13165.37044752,152.0588271000015,54295.99898112
2023-12-02,03:01:16.000,336,11100606,-795,0,1701486075,13165.397392759995,152.0940727499983,54296.110775040004
2023-12-02,03:01:17.000,336,11100592,-795,0,1701486076,13165.458019549995,152.12226927000302,54296.32038864001
2023-12-02,03:01:18.000,336,11100496,-795,0,1701486077,13165.538855269995,152.00948318999872,54296.29244016001
2023-12-02,03:01:19.000,336,11100580,-795,0,1701486078,13165.63316361,151.90374624000106,54296.3762856
2023-12-02,03:01:20.000,336,11100551,-795,0,1701486079,13165.61295468,151.80505842000275,54296.446156800004
2023-12-02,03:01:21.000,336,11100520,-795,0,1701486080,13165.727471949991,151.70637060000445,54296.3064144
2023-12-02,03:01:22.000,336,11100516,-795,0,1701486081,13165.848725529991,151.64292843000294,54296.59987344
2023-12-02,03:01:23.000,336,11100530,-795,0,1701486082,13165.828516599991,151.551289740004,54296.634809040006
2023-12-02,03:01:24.000,336,11100478,-795,0,1701486083,13165.75441719,151.41735627000162,54296.55795072001
2023-12-02,03:01:25.000,336,11100583,-795,0,1701486084,13166.023869589997,151.29752105999796,54297.01211352001
2023-12-02,03:01:26.000,336,11100564,-795,0,1701486085,13166.131650549993,151.12129280999943,54297.04006200001
2023-12-02,03:01:27.000,336,11100580,-795,0,1701486086,13166.145123169998,150.91686804000346,54297.10993320001
2023-12-02,03:01:28.000,336,11100573,-795,0,1701486087,13166.286585679998,150.74063978999766,54297.165830160004
2023-12-02,03:01:29.000,336,11100510,-795,0,1701486088,13166.360685089989,150.5503132800004,54297.3195468
2023-12-02,03:01:30.000,336,11100495,-795,0,1701486089,13166.380894019989,150.41637980999803,54297.32653392001
2023-12-02,03:01:31.000,336,11100516,-795,0,1701486090,13166.340476159989,150.26834808000422,54297.29159832
2023-12-02,03:01:32.000,336,11100528,-795,0,1701486091,13166.401102949989,150.1414637400012,54297.305572560006
2023-12-02,03:01:33.000,336,11100536,-795,0,1701486092,13166.401102949989,150.03572679000354,54297.20775288001
2023-12-02,03:01:34.000,336,11100511,-795,0,1701486093,13166.515620219994,149.85949853999773,54297.27762408001
2023-12-02,03:01:35.000,336,11100528,-795,0,1701486094,13166.69076428,149.6832702899992,54297.473263440006
2023-12-02,03:01:36.000,336,11100537,-795,0,1701486095,13166.778336309995,149.4858946500026,54297.56409600001
2023-12-02,03:01:37.000,336,11100534,-795,0,1701486096,13166.79180893,149.32376466000278,54297.50819904
2023-12-02,03:01:38.000,336,11100527,-795,0,1701486097,13166.88611726999,149.18278206000105,54297.55710888
2023-12-02,03:01:39.000,336,11100532,-795,0,1701486098,13166.87264465,148.97130815999844,54297.4592892
2023-12-02,03:01:40.000,336,11100530,-795,0,1701486099,13166.980425609996,148.85147295000206,54297.501211920004
2023-12-02,03:01:41.000,336,11100571,-795,0,1701486100,13167.054525020001,148.7809816500012,54297.668902800004
2023-12-02,03:01:42.000,336,11100572,-795,0,1701486101,13167.020843469996,148.71049035000033,54297.5990316
2023-12-02,03:01:43.000,336,11100544,-795,0,1701486102,13167.128624429992,148.61885166000138,54297.63396720001
2023-12-02,03:01:44.000,336,11100529,-795,0,1701486103,13167.216196460002,148.4708199300003,54297.82960656001
2023-12-02,03:01:45.000,336,11100513,-795,0,1701486104,13167.256614320002,148.31573906999984,54297.87851640001
2023-12-02,03:01:46.000,336,11100478,-795,0,1701486105,13167.270086939992,148.1254125600026,54297.87851640001
2023-12-02,03:01:47.000,336,11100559,-795,0,1701486106,13167.189251219992,147.96328257000278,54297.72479976
2023-12-02,03:01:48.000,336,11100549,-795,0,1701486107,13167.115151810001,147.78705432000424,54297.71082552001
2023-12-02,03:01:49.000,336,11100478,-795,0,1701486108,13167.115151810001,147.6813173699993,54297.76672248
2023-12-02,03:01:50.000,336,11100530,-795,0,1701486109,13167.195987530002,147.5473839000042,54297.96236184
2023-12-02,03:01:51.000,336,11100535,-715,0,1701486110,13167.310504799992,147.49803999000142,54298.06018152
2023-12-02,03:01:52.000,336,11100518,-795,0,1701486111,13167.398076830003,147.47689260000334,54297.99729744001
2023-12-02,03:01:53.000,336,11100527,-795,0,1701486112,13167.425022069998,147.56148216000292,54298.074155760005
2023-12-02,03:01:54.000,336,11100514,-795,0,1701486113,13167.357658970002,147.60377693999908,54298.290756480004
2023-12-02,03:01:55.000,336,11100554,-795,0,1701486114,13167.243141699997,147.61082606999844,54298.3676148
2023-12-02,03:01:56.000,336,11100536,-795,0,1701486115,13167.094942880001,147.56853129000228,54298.311717840006
2023-12-02,03:01:57.000,336,11100545,-795,0,1701486116,13167.061261329996,147.6178751999978,54298.38158904001
2023-12-02,03:01:58.000,336,11100531,-795,0,1701486117,13167.020843469996,147.69541562999802,54298.42351176
2023-12-02,03:01:59.000,336,11100513,-795,0,1701486118,13166.987161919991,147.81525084000168,54298.528318560006
2023-12-02,03:02:00.000,336,11100593,-795,0,1701486119,13167.101679189997,147.95623344000342,54298.77985488
2023-12-02,03:02:01.000,336,11100526,-795,0,1701486120,13167.202723839997,148.06901952000044,54298.89863592
2023-12-02,03:02:02.000,336,11100534,-795,0,1701486121,13167.142097049997,148.11836343000323,54298.91959728
2023-12-02,03:02:03.000,336,11100537,-795,0,1701486122,13167.115151810001,148.16770733999874,54298.80780336001
2023-12-02,03:02:04.000,336,11100528,-795,0,1701486123,13167.162305979997,148.3509847200039,54298.93357152001
2023-12-02,03:02:05.000,336,11100526,-795,0,1701486124,13167.256614320002,148.44262341000285,54299.080301040005
2023-12-02,03:02:06.000,336,11100522,-795,0,1701486125,13167.357658970002,148.5695077499986,54299.199082080006
2023-12-02,03:02:07.000,336,11100535,-795,0,1701486126,13167.391340519993,148.61885166000138,54299.21305632
2023-12-02,03:02:08.000,336,11100586,-795,0,1701486127,13167.539539339989,148.68934296000225,54299.33882448001
2023-12-02,03:02:09.000,336,11100493,-795,0,1701486128,13167.728156019999,148.72458860999905,54299.61132216
2023-12-02,03:02:10.000,336,11100492,-795,0,1701486129,13167.8494096,148.72458860999905,54299.61830928
2023-12-02,03:02:11.000,336,11100487,-795,0,1701486130,13167.95045425,148.68934296000225,54299.68818048
2023-12-02,03:02:12.000,336,11100569,-795,0,1701486131,13168.145807239991,148.6822938300029,54299.79298728001
2023-12-02,03:02:13.000,336,11100574,-795,0,1701486132,13168.19296141,148.66819557000417,54299.86285848001
2023-12-02,03:02:14.000,336,11100536,-795,0,1701486133,13168.388314399992,148.63999904999946,54300.00958800001
2023-12-02,03:02:15.000,336,11100541,-795,0,1701486134,13168.482622739997,148.65409730999818,54300.135356160004
2023-12-02,03:02:16.000,336,11100536,-795,0,1701486135,13168.664503109998,148.65409730999818,54300.2890728
2023-12-02,03:02:17.000,336,11100528,-795,0,1701486136,13168.758811449989,148.75278513000376,54300.38689248
2023-12-02,03:02:18.000,336,11100470,-795,0,1701486137,13168.785756689998,148.88671859999886,54300.53362200001
2023-12-02,03:02:19.000,336,11100482,-795,0,1701486138,13168.772284069993,148.943111640001,54300.34496976001
2023-12-02,03:02:20.000,336,11100510,-795,0,1701486139,13168.819438239989,149.01360294000187,54300.43580232
2023-12-02,03:02:21.000,336,11100518,-795,0,1701486140,13168.866592409999,149.03475032999995,54300.21221448
2023-12-02,03:02:22.000,336,11100495,-795,0,1701486141,13168.779020379989,149.10524163000082,54300.33099552
2023-12-02,03:02:23.000,336,11100571,-795,0,1701486142,13168.913746579994,149.13343814999826,54300.4986864
2023-12-02,03:02:24.000,336,11100570,-795,0,1701486143,13169.055209089995,149.16163467000297,54300.71528712
2023-12-02,03:02:25.000,336,11100595,-795,0,1701486144,13169.06194539999,149.2532733600019,54300.72227424
2023-12-02,03:02:26.000,336,11100548,-795,0,1701486145,13169.12257218999,149.32376466000278,54300.66637728
2023-12-02,03:02:27.000,336,11100549,-795,0,1701486146,13169.075418019995,149.4999929100013,54300.47772504
2023-12-02,03:02:28.000,336,11100513,-795,0,1701486147,13169.18319897999,149.60572985999897,54300.4986864
2023-12-02,03:02:29.000,336,11100573,-795,0,1701486148,13169.338134109996,149.64097551000305,54300.519647760004
2023-12-02,03:02:30.000,336,11100519,-795,0,1701486149,13169.506541859992,149.65507377000176,54300.46375080001
2023-12-02,03:02:31.000,336,11100561,-795,0,1701486150,13169.634531750002,149.64097551000305,54300.38689248
2023-12-02,03:02:32.000,336,11100540,-795,0,1701486151,13169.836621050003,149.6339263800037,54300.52663488
2023-12-02,03:02:33.000,336,11100520,-795,0,1701486152,13169.964610939998,149.6198281199977,54300.61048032001
2023-12-02,03:02:34.000,336,11100514,-795,0,1701486153,13170.112809759994,149.6480246400024,54300.75022272001
2023-12-02,03:02:35.000,336,11100538,-795,0,1701486154,13170.126282379999,149.66212290000112,54300.6034932
2023-12-02,03:02:36.000,336,11100495,-795,0,1701486155,13170.24079964999,149.76081071999943,54300.58253184001
2023-12-02,03:02:37.000,336,11100558,-795,0,1701486156,13170.193645479994,149.8947441900018,54300.54759624
2023-12-02,03:02:38.000,336,11100570,-795,0,1701486157,13170.18017285999,149.96523549000267,54300.4986864
2023-12-02,03:02:39.000,336,11100549,-795,0,1701486158,13170.22059071999,150.13441461000184,54300.66637728
2023-12-02,03:02:40.000,336,11100588,-795,0,1701486159,13170.22732703,150.26834808000422,54300.55458336
2023-12-02,03:02:41.000,336,11100530,-795,0,1701486160,13170.314899059995,150.3881832900006,54300.61746744
2023-12-02,03:02:42.000,336,11100523,-795,0,1701486161,13170.34858061,150.49392023999826,54300.53362200001
2023-12-02,03:02:43.000,336,11100527,-795,0,1701486162,13170.40247108999,150.62785371000064,54300.40086672
2023-12-02,03:02:44.000,336,11100514,-795,0,1701486163,13170.597824079996,150.7476889200043,54300.41484096001
2023-12-02,03:02:45.000,336,11100546,-795,0,1701486164,13170.813386000002,150.9098189100041,54300.51266064001
2023-12-02,03:02:46.000,336,11100584,-795,0,1701486165,13170.995266370002,150.9803102099977,54300.52663488
2023-12-02,03:02:47.000,336,11100591,-795,0,1701486166,13171.096311019988,151.1071945500007,54300.5685576
2023-12-02,03:02:48.000,336,11100552,-795,0,1701486167,13171.271455079994,151.1917841100003,54300.61746744
2023-12-02,03:02:49.000,336,11100526,-795,0,1701486168,13171.40618128,151.26227541000117,54300.72926136001
2023-12-02,03:02:50.000,336,11100531,-795,0,1701486169,13171.493753309995,151.29752105999796,54300.79913256001
2023-12-02,03:02:51.000,336,11100480,-795,0,1701486170,13171.574589029995,151.28342279999924,54300.75022272001
2023-12-02,03:02:52.000,336,11100585,-795,0,1701486171,13171.60827058,151.1917841100003,54300.70131288001
2023-12-02,03:02:53.000,336,11100539,-795,0,1701486172,13171.6891063,151.05080150999856,54300.57554472
2023-12-02,03:02:54.000,336,11100534,-795,0,1701486173,13171.756469399996,150.87457326000003,54300.50567352
2023-12-02,03:02:55.000,336,11100565,-795,0,1701486174,13171.864250359991,150.72654152999894,54300.61746744
2023-12-02,03:02:56.000,336,11100541,-795,0,1701486175,13171.998976559997,150.55736240999977,54300.61746744
2023-12-02,03:02:57.000,336,11100546,-795,0,1701486176,13172.140439069997,150.46572372000082,54300.61746744
2023-12-02,03:02:58.000,336,11100533,-795,0,1701486177,13172.194329550002,150.41637980999803,54300.41484096001
2023-12-02,03:02:59.000,336,11100573,-795,0,1701486178,13172.234747410002,150.43047807000403,54300.40086672
2023-12-02,03:03:00.000,336,11100561,-795,0,1701486179,13172.315583129988,150.41637980999803,54300.33798264
2023-12-02,03:03:01.000,336,11100552,-795,0,1701486180,13172.389682539993,150.35998677000316,54300.33099552
2023-12-02,03:03:02.000,336,11100541,-795,0,1701486181,13172.342528369998,150.3529376400038,54300.12836904001
2023-12-02,03:03:03.000,336,11100573,-795,0,1701486182,13172.396418849989,150.33179024999845,54300.26811144
2023-12-02,03:03:04.000,336,11100530,-795,0,1701486183,13172.524408739999,150.19785678000335,54300.24715008001
2023-12-02,03:03:05.000,336,11100526,-795,0,1701486184,13172.632189699994,150.12031635000312,54300.2890728
2023-12-02,03:03:06.000,336,11100518,-795,0,1701486185,13172.692816489995,149.98638288000075,54300.156317520006
2023-12-02,03:03:07.000,336,11100540,-795,0,1701486186,13172.70628911,149.90179332000116,54300.10042056
2023-12-02,03:03:08.000,336,11100571,-795,0,1701486187,13172.69955279999,149.88064593000308,54299.85587136
2023-12-02,03:03:09.000,336,11100549,-795,0,1701486188,13172.64566232,149.88064593000308,54299.75805168
2023-12-02,03:03:10.000,336,11100547,-795,0,1701486189,13172.611980769994,149.88769506000244,54299.81394864001
2023-12-02,03:03:11.000,336,11100597,-795,0,1701486190,13172.611980769994,149.97228462000203,54299.848884240004
2023-12-02,03:03:12.000,336,11100554,-795,0,1701486191,13172.632189699994,149.9581863600033,54299.83491
2023-12-02,03:03:13.000,336,11100605,-795,0,1701486192,13172.713025419995,149.845400279999,54299.660232
2023-12-02,03:03:14.000,336,11100548,-795,0,1701486193,13172.915114719995,149.6339263800037,54299.72311608001
2023-12-02,03:03:15.000,336,11100504,-795,0,1701486194,13172.955532579996,149.5352385599981,54299.660232
2023-12-02,03:03:16.000,336,11100552,-795,0,1701486195,13173.110467710001,149.46474726000451,54299.68818048
2023-12-02,03:03:17.000,336,11100507,-795,0,1701486196,13173.198039739997,149.35901030999958,54299.56241232
2023-12-02,03:03:18.000,336,11100531,-795,0,1701486197,13173.386656419993,149.32376466000278,54299.534463840006
2023-12-02,03:03:19.000,336,11100550,-755,0,1701486198,13173.474228450003,149.3872068300043,54299.5903608
2023-12-02,03:03:20.000,336,11100538,-795,0,1701486199,13173.595482029988,149.47179639000387,54299.485554000006
2023-12-02,03:03:21.000,336,11100473,-795,0,1701486200,13173.811043949994,149.5493368200041,54299.78600016
2023-12-02,03:03:22.000,336,11100570,-795,0,1701486201,13173.77736239999,149.60572985999897,54299.62529640001
2023-12-02,03:03:23.000,336,11100543,-795,0,1701486202,13173.683054059999,149.69031941999856,54299.60433504001
2023-12-02,03:03:24.000,336,11100530,-795,0,1701486203,13173.81778025999,149.75376159000007,54299.80696152
2023-12-02,03:03:25.000,336,11100557,-795,0,1701486204,13173.79757132999,149.78195811000478,54299.869845600006
2023-12-02,03:03:26.000,336,11100572,-795,0,1701486205,13173.770626089994,149.86654767000437,54299.9047812
2023-12-02,03:03:27.000,336,11100508,-795,0,1701486206,13173.770626089994,150.01457939999818,54299.86285848001
2023-12-02,03:03:28.000,336,11100502,-795,0,1701486207,13173.8447255,150.0427759200029,54299.9047812
2023-12-02,03:03:29.000,336,11100529,-795,0,1701486208,13174.02660587,150.07097244000033,54300.07945920001
2023-12-02,03:03:30.000,336,11100493,-795,0,1701486209,13174.16806838,150.04982505000226,54299.988626640006
2023-12-02,03:03:31.000,336,11100504,-795,0,1701486210,13174.383630299992,149.9934320100001,54300.10740768001
2023-12-02,03:03:32.000,336,11100526,-795,0,1701486211,13174.693500560003,149.90179332000116,54300.07247208
2023-12-02,03:03:33.000,336,11100533,-795,0,1701486212,13174.969689269994,149.76785984999879,54300.1143948
2023-12-02,03:03:34.000,336,11100566,-795,0,1701486213,13175.22566905,149.66212290000112,54300.07945920001
2023-12-02,03:03:35.000,336,11100565,-795,0,1701486214,13175.535539309996,149.56343508000282,54300.135356160004
2023-12-02,03:03:36.000,336,11100545,-795,0,1701486215,13175.879091119998,149.40835422000237,54300.303047040004
2023-12-02,03:03:37.000,336,11100559,-795,0,1701486216,13176.121598279999,149.21802770999784,54300.44977656
2023-12-02,03:03:38.000,336,11100531,-795,0,1701486217,13176.35736912999,149.06294685000466,54300.44278944001
2023-12-02,03:03:39.000,336,11100519,-795,0,1701486218,13176.310214959994,148.88671859999886,54300.372918240006
2023-12-02,03:03:40.000,336,11100489,-795,0,1701486219,13176.4045233,148.78803078000055,54300.358944
2023-12-02,03:03:41.000,336,11100560,-795,0,1701486220,13176.42473223,148.66819557000417,54300.50567352
2023-12-02,03:03:42.000,336,11100552,-795,0,1701486221,13176.47862270999,148.54131123000116,54300.358944
2023-12-02,03:03:43.000,336,11100587,-795,0,1701486222,13176.49883163999,148.45672167000157,54300.358944
2023-12-02,03:03:44.000,336,11100535,-795,0,1701486223,13176.727866180001,148.26639516000432,54300.50567352
2023-12-02,03:03:45.000,336,11100559,-795,0,1701486224,13176.822174519992,148.04787213000236,54300.44278944001
2023-12-02,03:03:46.000,336,11100552,-795,0,1701486225,13177.017527509997,147.9280369199987,54300.358944
2023-12-02,03:03:47.000,336,11100584,-795,0,1701486226,13177.152253709988,147.73771041000145,54300.19824024001
2023-12-02,03:03:48.000,336,11100551,-795,0,1701486227,13177.448651349994,147.58967868000036,54300.205227360006
2023-12-02,03:03:49.000,336,11100553,-795,0,1701486228,13177.69789481999,147.46279434000462,54300.21221448
2023-12-02,03:03:50.000,336,11100554,-795,0,1701486229,13177.893247809996,147.35705738999968,54300.05849784001
2023-12-02,03:03:51.000,336,11100457,-795,0,1701486230,13178.129018660002,147.28656608999881,54300.156317520006
2023-12-02,03:03:52.000,336,11100501,-795,0,1701486231,13178.351316890003,147.14558349000436,54300.07247208
2023-12-02,03:03:53.000,336,11100515,-795,0,1701486232,13178.459097849998,146.99755176000326,54300.07247208
2023-12-02,03:03:54.000,336,11100511,-795,0,1701486233,13178.647714529994,146.7790287300013,54300.17727888001
2023-12-02,03:03:55.000,336,11100501,-795,0,1701486234,13178.688132389994,146.63804612999957,54300.205227360006
2023-12-02,03:03:56.000,336,11100557,-795,0,1701486235,13178.79591334999,146.51116179000383,54300.24016296
2023-12-02,03:03:57.000,336,11100498,-795,0,1701486236,13178.809385969995,146.4054248399989,54300.1143948
2023-12-02,03:03:58.000,336,11100536,-795,0,1701486237,13178.94411217,146.29263876000186,54300.21221448
2023-12-02,03:03:59.000,336,11100548,-795,0,1701486238,13179.139465159991,146.1869018100042,54300.46375080001
2023-12-02,03:04:00.000,336,11100529,-795,0,1701486239,13179.314609219997,146.1587052899995,54300.43580232
2023-12-02,03:04:01.000,336,11100507,-795,0,1701486240,13179.456071729997,146.17985268000484,54300.57554472
2023-12-02,03:04:02.000,336,11100526,-795,0,1701486241,13179.611006859988,146.30673702000058,54300.5685576
2023-12-02,03:04:03.000,336,11100525,-795,0,1701486242,13179.617743169998,146.4688670100004,54300.51266064001
2023-12-02,03:04:04.000,336,11100592,-795,0,1701486243,13179.813096159989,146.680340910003,54300.59650608
2023-12-02,03:04:05.000,336,11100572,-795,0,1701486244,13179.99497652999,146.93410959000175,54300.75022272001
2023-12-02,03:04:06.000,336,11100532,-795,0,1701486245,13180.14317535,147.10328871000092,54300.79913256001
2023-12-02,03:04:07.000,336,11100525,-795,0,1701486246,13180.352000959996,147.19492739999987,54300.882978
2023-12-02,03:04:08.000,336,11100562,-795,0,1701486247,13180.594508119997,147.25132044000202,54301.02970752
2023-12-02,03:04:09.000,336,11100516,-795,0,1701486248,13180.803333729993,147.3006643500048,54301.14848856
2023-12-02,03:04:10.000,336,11100571,-795,0,1701486249,13181.11320398999,147.41345043000183,54301.427973360005
2023-12-02,03:04:11.000,336,11100510,-795,0,1701486250,13181.268139119995,147.54033477000485,54301.56771576001
2023-12-02,03:04:12.000,336,11100612,-795,0,1701486251,13181.429810559996,147.70246476000466,54301.63059984
2023-12-02,03:04:13.000,336,11100518,-795,0,1701486252,13181.672317719996,147.7941034500036,54301.82623920001
2023-12-02,03:04:14.000,336,11100526,-795,0,1701486253,13181.766626060002,147.92098778999934,54301.95200736001
2023-12-02,03:04:15.000,336,11100553,-795,0,1701486254,13181.968715360003,148.04787213000236,54302.217517920006
2023-12-02,03:04:16.000,336,11100579,-795,0,1701486255,13182.150595729989,148.1395108200013,54302.552899680006
2023-12-02,03:04:17.000,336,11100516,-795,0,1701486256,13182.37963027,148.21000212000217,54302.75552616
2023-12-02,03:04:18.000,336,11100557,-795,0,1701486257,13182.57498325999,148.30868994000048,54302.89526856
2023-12-02,03:04:19.000,336,11100546,-795,0,1701486258,13182.736654699991,148.3862303700007,54302.95815264001
2023-12-02,03:04:20.000,336,11100512,-795,0,1701486259,13182.958952929992,148.55540948999987,54303.1188564
2023-12-02,03:04:21.000,336,11100557,-795,0,1701486260,13183.194723779998,148.78803078000055,54303.43327680001
2023-12-02,03:04:22.000,336,11100553,-795,0,1701486261,13183.322713669993,148.943111640001,54303.56603208
2023-12-02,03:04:23.000,336,11100531,-795,0,1701486262,13183.417022009999,149.1898311900004,54303.7826328
2023-12-02,03:04:24.000,336,11100518,-795,0,1701486263,13183.484385109994,149.38015769999765,54303.97827216
2023-12-02,03:04:25.000,336,11100575,-795,0,1701486264,13183.53827559,149.59163160000026,54304.2367956
2023-12-02,03:04:26.000,336,11100468,-795,0,1701486265,13183.565220829994,149.8313020200003,54304.53724176001
2023-12-02,03:04:27.000,336,11100482,-795,0,1701486266,13183.53827559,150.03572679000354,54304.551216
2023-12-02,03:04:28.000,336,11100433,-795,0,1701486267,13183.666265479995,150.2049059100027,54304.71890688
2023-12-02,03:04:29.000,336,11100592,-795,0,1701486268,13183.80099168,150.31769198999973,54304.98441744
2023-12-02,03:04:30.000,336,11100543,-795,0,1701486269,13183.94245419,150.45867459000146,54305.10319848
2023-12-02,03:04:31.000,336,11100590,-795,0,1701486270,13184.090653009996,150.61375545000192,54305.27088936
2023-12-02,03:04:32.000,336,11100534,-795,0,1701486271,13184.259060759992,150.77588544000173,54305.42460600001
2023-12-02,03:04:33.000,336,11100527,-795,0,1701486272,13184.407259580003,150.87457326000003,54305.64120672001
2023-12-02,03:04:34.000,336,11100470,-795,0,1701486273,13184.562194709993,151.03670324999985,54305.739026400006
2023-12-02,03:04:35.000,336,11100465,-795,0,1701486274,13184.589139949989,151.16358759000286,54305.92069152
2023-12-02,03:04:36.000,336,11100548,-795,0,1701486275,13184.737338769999,151.29752105999796,54306.20017632
2023-12-02,03:04:37.000,336,11100433,-795,0,1701486276,13184.824910799995,151.4878475700025,54306.14427936001
2023-12-02,03:04:38.000,336,11100506,-795,0,1701486277,13185.006791169995,151.63587930000358,54306.51459672
2023-12-02,03:04:39.000,336,11100514,-795,0,1701486278,13185.175198919991,151.78391103000467,54306.61940352001
2023-12-02,03:04:40.000,336,11100542,-795,0,1701486279,13185.249298329996,151.97423754000192,54306.82901712
2023-12-02,03:04:41.000,336,11100487,-795,0,1701486280,13185.404233460002,152.10112187999766,54307.10151480001
2023-12-02,03:04:42.000,336,11100481,-795,0,1701486281,13185.498541799992,152.26325187000475,54307.23427008
2023-12-02,03:04:43.000,336,11100463,-795,0,1701486282,13185.505278110002,152.42538186000456,54307.15042464001
2023-12-02,03:04:44.000,336,11100483,-795,0,1701486283,13185.673685859998,152.54521707000094,54307.3111284
2023-12-02,03:04:45.000,336,11100608,-795,0,1701486284,13185.88924777999,152.58046271999774,54307.520742
2023-12-02,03:04:46.000,336,11100586,-795,0,1701486285,13186.05091921999,152.64390488999925,54307.60458744001
2023-12-02,03:04:47.000,336,11100571,-795,0,1701486286,13186.165436489995,152.78488749000098,54307.66747152
2023-12-02,03:04:48.000,336,11100534,-795,0,1701486287,13186.327107929996,152.86947705000057,54307.81420104
2023-12-02,03:04:49.000,336,11100612,-795,0,1701486288,13186.515724609992,153.05980355999782,54308.135608560005
2023-12-02,03:04:50.000,336,11100498,-795,0,1701486289,13186.744759150002,153.11619659999997,54308.32426080001
2023-12-02,03:04:51.000,336,11100520,-795,0,1701486290,13186.872749039998,153.0950492100019,54308.422080480006
2023-12-02,03:04:52.000,336,11100504,-795,0,1701486291,13187.054629409999,153.0739018200038,54308.54784864
2023-12-02,03:04:53.000,336,11100503,-795,0,1701486292,13187.121992509994,153.08800008000253,54308.4989388
2023-12-02,03:04:54.000,336,11100532,-795,0,1701486293,13187.29040025999,153.13029485999868,54308.71553952
2023-12-02,03:04:55.000,336,11100534,-795,0,1701486294,13187.49922587,153.20078615999955,54308.86226904
2023-12-02,03:04:56.000,336,11100545,-795,0,1701486295,13187.593534209991,153.23603181000362,54308.98105008
2023-12-02,03:04:57.000,336,11100585,-795,0,1701486296,13187.741733030001,153.32767050000257,54309.190663680005
2023-12-02,03:04:58.000,336,11100529,-795,0,1701486297,13187.822568750002,153.39111267000408,54309.18367656001
2023-12-02,03:04:59.000,336,11100504,-795,0,1701486298,13188.031394359998,153.5038987500011,54309.37931592001
2023-12-02,03:05:00.000,336,11100574,-795,0,1701486299,13188.132439009998,153.54619353000453,54309.54001968
2023-12-02,03:05:01.000,336,11100553,-795,0,1701486300,13188.267165209989,153.64488135000283,54309.67277496
2023-12-02,03:05:02.000,336,11100561,-795,0,1701486301,13188.34800092999,153.6660287400009,54309.7216848
2023-12-02,03:05:03.000,336,11100545,-795,0,1701486302,13188.47599082,153.75766742999986,54309.91732416
2023-12-02,03:05:04.000,336,11100528,-795,0,1701486303,13188.705025359995,153.80701134000265,54310.30860288001
2023-12-02,03:05:05.000,336,11100499,-795,0,1701486304,13188.846487869996,153.8493061199988,54310.44135816
2023-12-02,03:05:06.000,336,11100517,-795,0,1701486305,13189.075522409992,153.92684654999903,54310.650971760006
2023-12-02,03:05:07.000,336,11100482,-795,0,1701486306,13189.230457539998,154.0114361099986,54310.8046884
2023-12-02,03:05:08.000,336,11100526,-795,0,1701486307,13189.338238499993,154.1101239300042,54310.965392160004
2023-12-02,03:05:09.000,336,11100562,-795,0,1701486308,13189.560536729994,154.21586088000186,54311.18199288
2023-12-02,03:05:10.000,336,11100531,-795,0,1701486309,13189.76936233999,154.272253920004,54311.54532312
2023-12-02,03:05:11.000,336,11100553,-795,0,1701486310,13189.8771433,154.31454870000016,54311.73397536
2023-12-02,03:05:12.000,336,11100566,-795,0,1701486311,13190.005133189996,154.36389261000295,54311.92961472
2023-12-02,03:05:13.000,336,11100543,-795,0,1701486312,13190.126386769996,154.31454870000016,54312.05538288
2023-12-02,03:05:14.000,336,11100511,-795,0,1701486313,13190.328476069997,154.272253920004,54312.40473888
2023-12-02,03:05:15.000,336,11100569,-795,0,1701486314,13190.429520719998,154.17356609999842,54312.544481280005
2023-12-02,03:05:16.000,336,11100538,-795,0,1701486315,13190.523829059988,154.1101239300042,54312.74710776
2023-12-02,03:05:17.000,336,11100561,-795,0,1701486316,13190.523829059988,154.06782915000076,54312.83794032
2023-12-02,03:05:18.000,336,11100561,-795,0,1701486317,13190.577719539993,153.9973378499999,54313.06152816
2023-12-02,03:05:19.000,336,11100566,-715,0,1701486318,13190.692236809999,154.03963263000333,54313.431845520005
2023-12-02,03:05:20.000,336,11100576,-795,0,1701486319,13190.672027879998,153.99028872000054,54313.5646008
2023-12-02,03:05:21.000,336,11100530,-795,0,1701486320,13190.672027879998,154.03258350000397,54313.89299544
2023-12-02,03:05:22.000,336,11100523,-795,0,1701486321,13190.611401089998,154.0255343700046,54314.03972496
2023-12-02,03:05:23.000,336,11100523,-795,0,1701486322,13190.476674889993,154.00438697999925,54314.102609040005
2023-12-02,03:05:24.000,336,11100448,-795,0,1701486323,13190.483411200003,153.84225698999944,54314.2982484
2023-12-02,03:05:25.000,336,11100505,-795,0,1701486324,13190.355421309992,153.7012743899977,54314.556771840005
2023-12-02,03:05:26.000,336,11100527,-795,0,1701486325,13190.389102859997,153.5673409200026,54314.82926952
2023-12-02,03:05:27.000,336,11100578,-795,0,1701486326,13190.341948690002,153.43340745000023,54314.941063440005
2023-12-02,03:05:28.000,336,11100527,-795,0,1701486327,13190.315003449992,153.31357224000385,54315.15067704001
2023-12-02,03:05:29.000,336,11100531,-795,0,1701486328,13190.294794519992,153.24308094000298,54315.43016184
2023-12-02,03:05:30.000,336,11100471,-795,0,1701486329,13190.227431419997,153.24308094000298,54315.6956724
2023-12-02,03:05:31.000,336,11100520,-795,0,1701486330,13190.133123079991,153.27127746000042,54315.93323448
2023-12-02,03:05:32.000,336,11100562,-795,0,1701486331,13190.045551049996,153.3065231100045,54316.17778368001
2023-12-02,03:05:33.000,336,11100537,-795,0,1701486332,13189.89061591999,153.37701440999808,54316.17778368001
2023-12-02,03:05:34.000,336,11100556,-795,0,1701486333,13189.73568079,153.39816180000344,54316.42932
2023-12-02,03:05:35.000,336,11100548,-795,0,1701486334,13189.63463614,153.36291614999936,54316.77867600001
2023-12-02,03:05:36.000,336,11100548,-795,0,1701486335,13189.472964699999,153.36996527999872,54316.96034112
2023-12-02,03:05:37.000,336,11100546,-795,0,1701486336,13189.270875399998,153.36996527999872,54317.14899336
2023-12-02,03:05:38.000,336,11100544,-795,0,1701486337,13189.021631930002,153.37701440999808,54317.20489032
2023-12-02,03:05:39.000,336,11100509,-795,0,1701486338,13188.893642039991,153.3206213700032,54317.31668424
2023-12-02,03:05:40.000,336,11100590,-795,0,1701486339,13188.65113487999,153.34881789000065,54317.526297840006
2023-12-02,03:05:41.000,336,11100512,-795,0,1701486340,13188.38841878999,153.4193091900015,54317.638091759996
2023-12-02,03:05:42.000,336,11100532,-795,0,1701486341,13188.024658050002,153.58143918000133,54317.673027360004
2023-12-02,03:05:43.000,336,11100567,-795,0,1701486342,13187.809096129997,153.72242178000306,54317.826744
2023-12-02,03:05:44.000,336,11100566,-795,0,1701486343,13187.647424689996,153.814060470002,54318.141164399996
2023-12-02,03:05:45.000,336,11100547,-795,0,1701486344,13187.45207169999,153.96914133000246,54318.25994544
2023-12-02,03:05:46.000,336,11100531,-795,0,1701486345,13187.20956453999,154.13832045000163,54318.413662080005
2023-12-02,03:05:47.000,336,11100555,-795,0,1701486346,13186.872749039998,154.27930305000336,54318.31584240001
2023-12-02,03:05:48.000,336,11100513,-795,0,1701486347,13186.711077599997,154.46258043000125,54318.560391600004
2023-12-02,03:05:49.000,336,11100578,-795,0,1701486348,13186.535933539992,154.6176612900017,54318.70712112
2023-12-02,03:05:50.000,336,11100556,-795,0,1701486349,13186.306898999996,154.79388954000024,54318.95167032
2023-12-02,03:05:51.000,336,11100534,-795,0,1701486350,13186.07112814999,154.89257735999854,54319.05647712001
2023-12-02,03:05:52.000,336,11100532,-795,0,1701486351,13185.767994199989,155.0124125700022,54319.09839984
2023-12-02,03:05:53.000,336,11100526,-795,0,1701486352,13185.485069180002,155.10405126000114,54319.09141272
2023-12-02,03:05:54.000,336,11100519,-795,0,1701486353,13185.148253679996,155.1604443000033,54319.035515760006
2023-12-02,03:05:55.000,336,11100505,-795,0,1701486354,13184.95290068999,155.34372168000118,54319.16128392
2023-12-02,03:05:56.000,336,11100577,-795,0,1701486355,13184.616085189999,155.48470428000292,54319.29403920001
2023-12-02,03:05:57.000,336,11100554,-795,0,1701486356,13184.353369099998,155.66093253000145,54319.349936160004
2023-12-02,03:05:58.000,336,11100534,-795,0,1701486357,13184.036762529991,155.75962034999975,54319.36391040001
2023-12-02,03:05:59.000,336,11100564,-795,0,1701486358,13183.79425536999,155.83716077999998,54319.42679448
2023-12-02,03:06:00.000,336,11100533,-795,0,1701486359,13183.726892269995,155.78781687000446,54319.587498240006
2023-12-02,03:06:01.000,336,11100555,-795,0,1701486360,13183.53827559,155.80191513000318,54319.67134368
2023-12-02,03:06:02.000,336,11100550,-795,0,1701486361,13183.423758319994,155.80191513000318,54319.69230504
2023-12-02,03:06:03.000,336,11100507,-795,0,1701486362,13183.214932709998,155.8160133900019,54319.573524
2023-12-02,03:06:04.000,336,11100480,-795,0,1701486363,13183.086942820002,155.89355382000213,54319.77615048001
2023-12-02,03:06:05.000,336,11100519,-795,0,1701486364,13182.891589829997,156.00633989999915,54319.86698304001
2023-12-02,03:06:06.000,336,11100566,-795,0,1701486365,13182.63561004999,156.15437163000024,54319.99275120001
2023-12-02,03:06:07.000,336,11100550,-795,0,1701486366,13182.35268502999,156.3728946600022,54319.922880000006
2023-12-02,03:06:08.000,336,11100556,-795,0,1701486367,13182.110177869989,156.49272986999858,54320.00672544
2023-12-02,03:06:09.000,336,11100520,-795,0,1701486368,13181.881143329992,156.61256508000224,54320.24428752
2023-12-02,03:06:10.000,336,11100480,-795,0,1701486369,13181.625163550001,156.76059681000334,54320.209351920006
2023-12-02,03:06:11.000,336,11100549,-795,0,1701486370,13181.40286532,156.866333760001,54320.16044208001
2023-12-02,03:06:12.000,336,11100563,-795,0,1701486371,13181.23445756999,156.87338289000036,54320.19537768
2023-12-02,03:06:13.000,336,11100558,-795,0,1701486372,13181.126676609994,156.9156776700038,54320.188390560004
2023-12-02,03:06:14.000,336,11100515,-795,0,1701486373,13180.971741479989,156.92272680000315,54320.097558
2023-12-02,03:06:15.000,336,11100510,-795,0,1701486374,13180.830278969988,156.97207070999866,54320.15345496
2023-12-02,03:06:16.000,336,11100528,-795,0,1701486375,13180.729234320002,157.09190592000232,54320.34909432001
2023-12-02,03:06:17.000,336,11100568,-795,0,1701486376,13180.621453359992,157.2399376500034,54320.31415872
2023-12-02,03:06:18.000,336,11100458,-755,0,1701486377,13180.493463469997,157.35272373000043,54320.38402992
2023-12-02,03:06:19.000,336,11100562,-795,0,1701486378,13180.24422,157.5078045900009,54320.25127464001
2023-12-02,03:06:20.000,336,11100495,-795,0,1701486379,13180.190329519995,157.56419763000304,54320.38402992
2023-12-02,03:06:21.000,336,11100528,-795,0,1701486380,13180.11623010999,157.7192784900035,54320.46088824
2023-12-02,03:06:22.000,336,11100534,-795,0,1701486381,13179.92087712,157.78272065999772,54320.44691400001
2023-12-02,03:06:23.000,336,11100512,-795,0,1701486382,13179.792887229989,157.84616282999923,54320.49582384001
2023-12-02,03:06:24.000,336,11100488,-795,0,1701486383,13179.819832469999,157.78976979000436,54320.740373040004
2023-12-02,03:06:25.000,336,11100574,-795,0,1701486384,13179.819832469999,157.67698371000006,54320.78928288
2023-12-02,03:06:26.000,336,11100532,-795,0,1701486385,13179.691842579989,157.66288545000134,54320.71941168
2023-12-02,03:06:27.000,336,11100527,-795,0,1701486386,13179.813096159989,157.5853450200011,54320.63556624001
2023-12-02,03:06:28.000,336,11100513,-795,0,1701486387,13179.813096159989,157.5712467600024,54320.70543744001
2023-12-02,03:06:29.000,336,11100530,-795,0,1701486388,13179.765941989994,157.67698371000006,54320.77530864
2023-12-02,03:06:30.000,336,11100574,-795,0,1701486389,13179.611006859988,157.79681892000372,54320.81723136
2023-12-02,03:06:31.000,336,11100538,-795,0,1701486390,13179.435862799997,158.10698064000462,54320.87312832001
2023-12-02,03:06:32.000,336,11100511,-795,0,1701486391,13179.227037190001,158.31845453999995,54320.90107680001
2023-12-02,03:06:33.000,336,11100575,-795,0,1701486392,13178.94411217,158.57927234999806,54320.73338592001
2023-12-02,03:06:34.000,336,11100480,-795,0,1701486393,13178.789177039995,158.79074625000067,54320.85216696001
2023-12-02,03:06:35.000,336,11100513,-795,0,1701486394,13178.560142499999,158.97402362999856,54320.81723136
2023-12-02,03:06:36.000,336,11100560,-795,0,1701486395,13178.465834159993,159.05861318999814,54320.84517984
2023-12-02,03:06:37.000,336,11100547,-795,0,1701486396,13178.283953789993,159.15730101000372,54320.712424560006
2023-12-02,03:06:38.000,336,11100550,-795,0,1701486397,13178.088600800002,159.20664491999923,54320.66351472001
2023-12-02,03:06:39.000,336,11100514,-795,0,1701486398,13178.075128179997,159.24893970000267,54320.8661412
2023-12-02,03:06:40.000,336,11100551,-795,0,1701486399,13177.974083529996,159.26303796000138,54320.859154080004
2023-12-02,03:06:41.000,336,11100560,-795,0,1701486400,13177.987556150001,159.3405783900016,54320.96396088
2023-12-02,03:06:42.000,336,11100477,-795,0,1701486401,13178.014501389996,159.35467665000033,54320.977935120005
2023-12-02,03:06:43.000,336,11100532,-795,0,1701486402,13177.926929360001,159.3264801300029,54320.79627
2023-12-02,03:06:44.000,336,11100496,-795,0,1701486403,13178.007765080001,159.29828360999818,54320.977935120005
2023-12-02,03:06:45.000,336,11100581,-795,0,1701486404,13178.102073419992,159.30533274000481,54321.08274192
2023-12-02,03:06:46.000,336,11100534,-795,0,1701486405,13178.075128179997,159.3405783900016,54321.0058836
2023-12-02,03:06:47.000,336,11100521,-795,0,1701486406,13177.940401979991,159.43221708000056,54320.9360124
2023-12-02,03:06:48.000,336,11100556,-795,0,1701486407,13177.913456739996,159.58024881000165,54321.096716160006
2023-12-02,03:06:49.000,336,11100510,-795,0,1701486408,13177.731576369995,159.74942793000082,54321.06876768001
2023-12-02,03:06:50.000,336,11100521,-795,0,1701486409,13177.59685016999,159.8974596600019,54321.22947144
2023-12-02,03:06:51.000,336,11100538,-795,0,1701486410,13177.347606699994,160.09483529999852,54321.20851008001
2023-12-02,03:06:52.000,336,11100608,-795,0,1701486411,13177.158990019998,160.20762138000282,54321.20851008001
2023-12-02,03:06:53.000,336,11100570,-795,0,1701486412,13176.950164410002,160.34860398000455,54321.16658736001
2023-12-02,03:06:54.000,336,11100560,-795,0,1701486413,13176.6066126,160.46843919000094,54321.1805616
2023-12-02,03:06:55.000,336,11100534,-795,0,1701486414,13176.39778698999,160.67991309000354,54321.320304
2023-12-02,03:06:56.000,336,11100544,-795,0,1701486415,13176.094653039989,160.820895689998,54321.25741992001
2023-12-02,03:06:57.000,336,11100559,-795,0,1701486416,13175.825200639993,160.94073090000165,54321.145626000005
2023-12-02,03:06:58.000,336,11100503,-795,0,1701486417,13175.582693479992,161.02532046000124,54321.11767752001
2023-12-02,03:06:59.000,336,11100502,-795,0,1701486418,13175.3267137,161.16630306000297,54321.10370328
2023-12-02,03:07:00.000,336,11100557,-795,0,1701486419,13175.090942849994,161.33548218000215,54321.04081920001
2023-12-02,03:07:01.000,336,11100564,-795,0,1701486420,13174.808017829993,161.51875956000003,54320.90107680001
2023-12-02,03:07:02.000,336,11100540,-795,0,1701486421,13174.592455910002,161.5399069499981,54320.87312832001
2023-12-02,03:07:03.000,336,11100538,-795,0,1701486422,13174.403839229992,161.56105434000347,54320.78928288
2023-12-02,03:07:04.000,336,11100547,-795,0,1701486423,13174.296058269996,161.51875956000003,54320.8661412
2023-12-02,03:07:05.000,336,11100563,-795,0,1701486424,13174.14112313999,161.42007174000173,54320.78229576001
2023-12-02,03:07:06.000,336,11100525,-795,0,1701486425,13174.0468148,161.35662957000022,54320.621592
2023-12-02,03:07:07.000,336,11100539,-795,0,1701486426,13173.98618801,161.30023652999807,54320.3421072
2023-12-02,03:07:08.000,336,11100553,-795,0,1701486427,13174.02660587,161.30023652999807,54320.404991280004
2023-12-02,03:07:09.000,336,11100573,-795,0,1701486428,13174.02660587,161.27908914,54320.4119784
2023-12-02,03:07:10.000,336,11100567,-795,0,1701486429,13173.95924276999,161.3777769599983,54320.39101704
2023-12-02,03:07:11.000,336,11100514,-795,0,1701486430,13173.851461809994,161.44826825999917,54320.37005568001
2023-12-02,03:07:12.000,336,11100558,-795,0,1701486431,13173.716735609989,161.53285781999875,54320.33512008
2023-12-02,03:07:13.000,336,11100581,-795,0,1701486432,13173.555064169988,161.63154564000433,54320.26524888
2023-12-02,03:07:14.000,336,11100543,-795,0,1701486433,13173.420337969997,161.61039824999898,54320.29319736
2023-12-02,03:07:15.000,336,11100543,-795,0,1701486434,13173.164358189992,161.68088954999985,54320.139480720005
2023-12-02,03:07:16.000,336,11100492,-795,0,1701486435,13172.955532579996,161.6526930300024,54320.05563528
2023-12-02,03:07:17.000,336,11100561,-795,0,1701486436,13172.71976172999,161.70203693999792,54319.86698304001
2023-12-02,03:07:18.000,336,11100526,-795,0,1701486437,13172.504199809999,161.56105434000347,54319.74121488
2023-12-02,03:07:19.000,336,11100521,-795,0,1701486438,13172.450309329994,161.38482608999766,54319.7132664
2023-12-02,03:07:20.000,336,11100547,-795,0,1701486439,13172.403155159998,161.22269609999785,54319.65038232
2023-12-02,03:07:21.000,336,11100564,-795,0,1701486440,13172.423364089998,160.99007481000444,54319.60147248
2023-12-02,03:07:22.000,336,11100527,-795,0,1701486441,13172.457045639989,160.72925699999905,54319.468717200005
2023-12-02,03:07:23.000,336,11100538,-795,0,1701486442,13172.389682539993,160.54597962000116,54319.21718088
2023-12-02,03:07:24.000,336,11100512,-795,0,1701486443,13172.457045639989,160.36270224000327,54319.09839984
2023-12-02,03:07:25.000,336,11100507,-795,0,1701486444,13172.450309329994,160.17237572999875,54318.9796188
2023-12-02,03:07:26.000,336,11100513,-795,0,1701486445,13172.423364089998,160.05254052000237,54318.874812
2023-12-02,03:07:27.000,336,11100567,-795,0,1701486446,13172.302110509998,159.93975443999807,54318.700134000006
2023-12-02,03:07:28.000,336,11100495,-795,0,1701486447,13172.376209919988,159.7846735800049,54318.79096656001
2023-12-02,03:07:29.000,336,11100515,-795,0,1701486448,13172.463781949999,159.58024881000165,54318.846863520004
2023-12-02,03:07:30.000,336,11100514,-795,0,1701486449,13172.450309329994,159.40402056000312,54318.67218552001
2023-12-02,03:07:31.000,336,11100497,-795,0,1701486450,13172.362737299998,159.23484144000395,54318.54641736
2023-12-02,03:07:32.000,336,11100493,-795,0,1701486451,13172.254956340003,159.05861318999814,54318.32981664
2023-12-02,03:07:33.000,336,11100499,-795,0,1701486452,13172.187593239993,158.94582711000112,54318.141164399996
2023-12-02,03:07:34.000,336,11100528,-795,0,1701486453,13172.180856929997,158.79779538000003,54318.12020304001
2023-12-02,03:07:35.000,336,11100566,-795,0,1701486454,13172.140439069997,158.62861626000085,54318.08526744
2023-12-02,03:07:36.000,336,11100546,-795,0,1701486455,13172.147175379992,158.41714235999825,54317.99443488
2023-12-02,03:07:37.000,336,11100525,-795,0,1701486456,13172.140439069997,158.26911063000443,54317.81975688
2023-12-02,03:07:38.000,336,11100530,-795,0,1701486457,13172.113493830002,158.0646858600012,54317.61713040001
2023-12-02,03:07:39.000,336,11100485,-795,0,1701486458,13172.120230139997,157.90960500000074,54317.49136224
2023-12-02,03:07:40.000,336,11100557,-795,0,1701486459,13172.066339659992,157.68403283999942,54317.34463272
2023-12-02,03:07:41.000,336,11100586,-795,0,1701486460,13171.998976559997,157.56419763000304,54317.28174864001
2023-12-02,03:07:42.000,336,11100501,-795,0,1701486461,13171.803623569991,157.44436241999938,54317.03719944
2023-12-02,03:07:43.000,336,11100544,-795,0,1701486462,13171.74299677999,157.2751833000002,54317.023225200006
2023-12-02,03:07:44.000,336,11100579,-795,0,1701486463,13171.857514049996,157.05666026999825,54316.967328239996
2023-12-02,03:07:45.000,336,11100552,-795,0,1701486464,13171.844041429991,156.80994071999885,54316.904444160005
2023-12-02,03:07:46.000,336,11100505,-795,0,1701486465,13171.931613460001,156.59846682000352,54316.79265024
2023-12-02,03:07:47.000,336,11100518,-795,0,1701486466,13171.938349769996,156.47863160999987,54316.855534320006
2023-12-02,03:07:48.000,336,11100559,-795,0,1701486467,13171.985503939992,156.35879640000348,54316.520152560006
2023-12-02,03:07:49.000,336,11100552,-795,0,1701486468,13171.985503939992,156.35879640000348,54316.603998
2023-12-02,03:07:50.000,336,11100547,-795,0,1701486469,13172.032658110002,156.26715771000454,54316.70880480001
2023-12-02,03:07:51.000,336,11100572,-795,0,1701486470,13171.897931909996,156.20371554000303,54316.69483056
2023-12-02,03:07:52.000,336,11100552,-795,0,1701486471,13171.844041429991,156.03453642000386,54316.63893360001
2023-12-02,03:07:53.000,336,11100554,-795,0,1701486472,13171.74299677999,155.90060295000148,54316.54111392001
2023-12-02,03:07:54.000,336,11100533,-795,0,1701486473,13171.6891063,155.74552209000103,54316.63194648001
2023-12-02,03:07:55.000,336,11100519,-795,0,1701486474,13171.493753309995,155.5692938400025,54316.41534576
2023-12-02,03:07:56.000,336,11100556,-795,0,1701486475,13171.392708659994,155.31552516000374,54316.31053896
2023-12-02,03:07:57.000,336,11100535,-795,0,1701486476,13171.244509839998,155.11814951999986,54316.12887384001
2023-12-02,03:07:58.000,336,11100545,-795,0,1701486477,13171.204091979998,154.9137247500039,54316.08695112001
2023-12-02,03:07:59.000,336,11100574,-795,0,1701486478,13171.177146739989,154.71634911,54316.20573216001
2023-12-02,03:08:00.000,336,11100592,-795,0,1701486479,13171.129992569993,154.50487521000468,54316.24066776
2023-12-02,03:08:01.000,336,11100510,-795,0,1701486480,13171.082838399998,154.32864695999888,54316.17778368001
2023-12-02,03:08:02.000,336,11100471,-795,0,1701486481,13171.015475300002,154.18061522999778,54316.13586096001
2023-12-02,03:08:03.000,336,11100541,-795,0,1701486482,13170.813386000002,154.04668176000268,54315.898298880005
2023-12-02,03:08:04.000,336,11100470,-795,0,1701486483,13170.752759210001,153.85635524999816,54315.94022160001
2023-12-02,03:08:05.000,336,11100591,-795,0,1701486484,13170.739286589996,153.70832352000434,54315.947208720005
2023-12-02,03:08:06.000,336,11100532,-795,0,1701486485,13170.651714560001,153.4686531000043,54315.91926024001
2023-12-02,03:08:07.000,336,11100531,-795,0,1701486486,13170.415943709995,153.38406354000472,54315.75855648
2023-12-02,03:08:08.000,336,11100519,-795,0,1701486487,13170.375525849995,153.29947397999786,54315.92624736
2023-12-02,03:08:09.000,336,11100540,-795,0,1701486488,13170.213854409994,153.24308094000298,54315.98214432
2023-12-02,03:08:10.000,336,11100565,-795,0,1701486489,13170.011765109994,153.13734398999804,54315.96118296001
2023-12-02,03:08:11.000,336,11100512,-795,0,1701486490,13169.836621050003,153.05980355999782,54315.86336328
2023-12-02,03:08:12.000,336,11100481,-795,0,1701486491,13169.755785330002,152.9470174800008,54315.79349208001
2023-12-02,03:08:13.000,336,11100520,-795,0,1701486492,13169.553696030001,152.84128053000313,54315.611826960005
2023-12-02,03:08:14.000,336,11100530,-795,0,1701486493,13169.385288279991,152.7002979300014,54315.61881408
2023-12-02,03:08:15.000,336,11100550,-795,0,1701486494,13169.297716249996,152.62275750000117,54315.81445344
2023-12-02,03:08:16.000,336,11100567,-795,0,1701486495,13169.216880529995,152.59456098000373,54315.85637616
2023-12-02,03:08:17.000,336,11100565,-795,0,1701486496,13169.02152753999,152.50997142000415,54315.74458224
2023-12-02,03:08:18.000,336,11100529,-795,0,1701486497,13168.913746579994,152.5029222900048,54315.68868528
2023-12-02,03:08:19.000,336,11100507,-795,0,1701486498,13168.832910859994,152.4888240299988,54315.81445344
2023-12-02,03:08:20.000,336,11100535,-795,0,1701486499,13168.677975729988,152.4888240299988,54315.78650496
2023-12-02,03:08:21.000,336,11100547,-795,0,1701486500,13168.502831669997,152.50997142000415,54315.7655436
2023-12-02,03:08:22.000,336,11100525,-795,0,1701486501,13168.314214990001,152.50997142000415,54315.80047920001
2023-12-02,03:08:23.000,336,11100507,-795,0,1701486502,13168.213170340001,152.5029222900048,54315.78650496
2023-12-02,03:08:24.000,336,11100544,-795,0,1701486503,13168.118861999996,152.44652925000264,54315.96817008001
2023-12-02,03:08:25.000,336,11100551,-795,0,1701486504,13167.856145909995,152.41128359999857,54315.94022160001
2023-12-02,03:08:26.000,336,11100550,-795,0,1701486505,13167.68100184999,152.36898882000241,54315.947208720005
2023-12-02,03:08:27.000,336,11100507,-795,0,1701486506,13167.411549449993,152.2914483900022,54315.898298880005
2023-12-02,03:08:28.000,336,11100546,-795,0,1701486507,13167.054525020001,152.31259578000027,54315.730608000005
2023-12-02,03:08:29.000,336,11100504,-795,0,1701486508,13166.946744059991,152.34784143000434,54315.68868528
2023-12-02,03:08:30.000,336,11100545,-795,0,1701486509,13166.82549047999,152.36193969000306,54315.85637616
2023-12-02,03:08:31.000,336,11100533,-795,0,1701486510,13166.71097321,152.42538186000456,54315.81445344
2023-12-02,03:08:32.000,336,11100583,-795,0,1701486511,13166.414575569994,152.46767664000072,54315.828427680004
2023-12-02,03:08:33.000,336,11100529,-795,0,1701486512,13166.333739849993,152.453578380002,54315.74458224
2023-12-02,03:08:34.000,336,11100552,-795,0,1701486513,13166.273113059993,152.41128359999857,54315.66772392
2023-12-02,03:08:35.000,336,11100447,-795,0,1701486514,13166.185541029998,152.2914483900022,54315.71663376
2023-12-02,03:08:36.000,336,11100563,-795,0,1701486515,13166.124914239997,152.12226927000302,54315.60483984001
2023-12-02,03:08:37.000,336,11100536,-795,0,1701486516,13166.030605899992,151.9601392800032,54315.514007280006
2023-12-02,03:08:38.000,336,11100526,-795,0,1701486517,13165.916088630001,151.72046886000317,54315.29041944001
2023-12-02,03:08:39.000,336,11100510,-795,0,1701486518,13165.929561249992,151.47374931000377,54315.30439368
2023-12-02,03:08:40.000,336,11100538,-795,0,1701486519,13165.801571359996,151.2552262800018,54315.30439368
2023-12-02,03:08:41.000,336,11100561,-795,0,1701486520,13165.700526709996,151.08604716000264,54315.40920048
2023-12-02,03:08:42.000,336,11100447,-795,0,1701486521,13165.52538264999,151.06489977000456,54315.36029064
2023-12-02,03:08:43.000,336,11100550,-795,0,1701486522,13165.356974899994,151.093096290002,54315.17163840001
2023-12-02,03:08:44.000,336,11100533,-795,0,1701486523,13165.296348109994,151.17063672000222,54315.09478008
2023-12-02,03:08:45.000,336,11100489,-795,0,1701486524,13165.242457629989,151.2411280200031,54315.03888312
2023-12-02,03:08:46.000,336,11100547,-795,0,1701486525,13165.087522499998,151.31866845000332,54315.059844480005
2023-12-02,03:08:47.000,336,11100555,-795,0,1701486526,13165.040368329988,151.3539141000001,54315.010934640006
2023-12-02,03:08:48.000,336,11100586,-795,0,1701486527,13164.973005229993,151.36801235999883,54314.95503768001
2023-12-02,03:08:49.000,336,11100541,-795,0,1701486528,13164.999950469988,151.3539141000001,54314.989973280004
2023-12-02,03:08:50.000,336,11100500,-795,0,1701486529,13164.952796299993,151.34686497000075,54315.01792176
2023-12-02,03:08:51.000,336,11100571,-795,0,1701486530,13164.865224269997,151.3398158400014,54314.989973280004
2023-12-02,03:08:52.000,336,11100532,-795,0,1701486531,13164.811333789992,151.2552262800018,54314.857218
2023-12-02,03:08:53.000,336,11100565,-795,0,1701486532,13164.743970689997,151.05785063999792,54314.68952712
2023-12-02,03:08:54.000,336,11100497,-795,0,1701486533,13164.737234380002,150.81818021999788,54314.675552880006
2023-12-02,03:08:55.000,336,11100544,-795,0,1701486534,13164.797861170002,150.6630993600047,54314.73843696
2023-12-02,03:08:56.000,336,11100527,-795,0,1701486535,13164.831542719992,150.42342894000467,54314.66856576001
2023-12-02,03:08:57.000,336,11100519,-795,0,1701486536,13164.764179619997,150.18375852000463,54314.5427976
2023-12-02,03:08:58.000,336,11100494,-795,0,1701486537,13164.723761759997,149.90884245000052,54314.28427416001
2023-12-02,03:08:59.000,336,11100482,-795,0,1701486538,13164.710289139992,149.6480246400024,54314.29126128001
2023-12-02,03:09:00.000,336,11100569,-795,0,1701486539,13164.723761759997,149.39425596000365,54314.17946736
2023-12-02,03:09:01.000,336,11100527,-795,0,1701486540,13164.710289139992,149.0911433700021,54314.08164768
2023-12-02,03:09:02.000,336,11100542,-795,0,1701486541,13164.656398660001,148.80917816999863,54313.82312424
2023-12-02,03:09:03.000,336,11100503,-795,0,1701486542,13164.615980800001,148.62590079000074,54313.71133032001
2023-12-02,03:09:04.000,336,11100544,-795,0,1701486543,13164.730498069992,148.40032862999942,54313.73229168
2023-12-02,03:09:05.000,336,11100538,-795,0,1701486544,13164.717025450002,148.06901952000044,54313.55761368
2023-12-02,03:09:06.000,336,11100468,-795,0,1701486545,13164.676607590001,147.78705432000424,54313.313064480004
2023-12-02,03:09:07.000,336,11100549,-795,0,1701486546,13164.602508179996,147.39230304000375,54312.93576
2023-12-02,03:09:08.000,336,11100545,-795,0,1701486547,13164.663134969996,147.04689566999878,54312.830953200006
2023-12-02,03:09:09.000,336,11100540,-795,0,1701486548,13164.636189730001,146.7155865599998,54312.74012064
2023-12-02,03:09:10.000,336,11100513,-795,0,1701486549,13164.609244489991,146.41247396999825,54312.4815972
2023-12-02,03:09:11.000,336,11100574,-795,0,1701486550,13164.636189730001,146.09526311999798,54312.41871312001
2023-12-02,03:09:12.000,336,11100520,-795,0,1701486551,13164.696816520001,145.80624879000243,54312.278970720006
2023-12-02,03:09:13.000,336,11100535,-795,0,1701486552,13164.750706999992,145.50313620000088,54311.96455032001
2023-12-02,03:09:14.000,336,11100535,-795,0,1701486553,13164.878696890002,145.16477796000254,54311.943588960006
2023-12-02,03:09:15.000,336,11100471,-795,0,1701486554,13164.919114750002,144.78412494000077,54311.67109128
2023-12-02,03:09:16.000,336,11100566,-795,0,1701486555,13165.047104639998,144.4316684400037,54311.55231024
2023-12-02,03:09:17.000,336,11100526,-795,0,1701486556,13165.047104639998,144.0369171600032,54311.17500576001
2023-12-02,03:09:18.000,336,11100534,-795,0,1701486557,13165.114467739993,143.64921501000208,54310.97237928
2023-12-02,03:09:19.000,336,11100538,-795,0,1701486558,13165.181830839989,143.2544637300016,54310.89552096
2023-12-02,03:09:20.000,336,11100536,-795,0,1701486559,13165.28287548999,142.84561419000238,54310.769752800006
2023-12-02,03:09:21.000,336,11100565,-795,0,1701486560,13165.296348109994,142.42266639000445,54310.650971760006
2023-12-02,03:09:22.000,336,11100494,-795,0,1701486561,13165.28287548999,141.97857120000117,54310.47629376001
2023-12-02,03:09:23.000,336,11100534,-795,0,1701486562,13165.242457629989,141.60496730999876,54310.196808960005
2023-12-02,03:09:24.000,336,11100560,-795,0,1701486563,13165.235721319994,141.22431429000426,54310.126937760004
2023-12-02,03:09:25.000,336,11100489,-795,0,1701486564,13165.195303459994,140.8084156199984,54310.078027920004
2023-12-02,03:09:26.000,336,11100529,-795,0,1701486565,13165.154885599994,140.448909990002,54309.85444008001
2023-12-02,03:09:27.000,336,11100498,-795,0,1701486566,13165.208776079999,140.04710958000214,54309.861427200005
2023-12-02,03:09:28.000,336,11100571,-795,0,1701486567,13165.26266655999,139.6805548199991,54309.81950448
2023-12-02,03:09:29.000,336,11100514,-795,0,1701486568,13165.377183829994,139.201213979999,54309.49809696001
2023-12-02,03:09:30.000,336,11100489,-795,0,1701486569,13165.458019549995,138.82761009000387,54309.70072344
2023-12-02,03:09:31.000,336,11100537,-795,0,1701486570,13165.62642729999,138.41171141999803,54309.791556000004
2023-12-02,03:09:32.000,336,11100523,-795,0,1701486571,13165.639899919996,137.9887636200001,54309.6518136
2023-12-02,03:09:33.000,336,11100538,-795,0,1701486572,13165.761153499996,137.56581582000217,54309.70072344
2023-12-02,03:09:34.000,336,11100615,-795,0,1701486573,13165.848725529991,137.1217206299989,54309.742646160004
2023-12-02,03:09:35.000,336,11100590,-795,0,1701486574,13165.929561249992,136.66352718000417,54309.93828552
2023-12-02,03:09:36.000,336,11100555,-795,0,1701486575,13165.936297560002,136.19123547000345,54310.0361052
2023-12-02,03:09:37.000,336,11100533,-795,0,1701486576,13165.943033869997,135.90222114000062,54310.15488624
2023-12-02,03:09:38.000,336,11100503,-795,0,1701486577,13165.929561249992,135.57091203000164,54310.2806544
2023-12-02,03:09:39.000,336,11100521,-795,0,1701486578,13165.848725529991,135.2677994400001,54310.25270592
2023-12-02,03:09:40.000,336,11100532,-795,0,1701486579,13165.868934459992,135.0210798900007,54310.3505256
2023-12-02,03:09:41.000,336,11100541,-795,0,1701486580,13165.761153499996,134.75321295000322,54310.47629376001
2023-12-02,03:09:42.000,336,11100558,-795,0,1701486581,13165.788098739991,134.56993556999805,54310.57411344001
2023-12-02,03:09:43.000,336,11100592,-795,0,1701486582,13165.761153499996,134.37255993000144,54310.72783008
2023-12-02,03:09:44.000,336,11100542,-795,0,1701486583,13165.855461840001,134.13993864000076,54311.02827624001
2023-12-02,03:09:45.000,336,11100565,-795,0,1701486584,13165.767889809991,134.0060051699984,54311.272825440006
2023-12-02,03:09:46.000,336,11100475,-795,0,1701486585,13165.801571359996,133.89321909000137,54311.419554960004
2023-12-02,03:09:47.000,336,11100538,-795,0,1701486586,13165.707263019991,133.759285619999,54311.56628448
2023-12-02,03:09:48.000,336,11100541,-795,0,1701486587,13165.808307669991,133.64649954000197,54311.76891096001
2023-12-02,03:09:49.000,336,11100562,-795,0,1701486588,13165.794835050001,133.44912389999809,54312.111279840006
2023-12-02,03:09:50.000,336,11100563,-795,0,1701486589,13165.862198149996,133.2024043499987,54312.306919200004
2023-12-02,03:09:51.000,336,11100557,-795,0,1701486590,13166.003660659997,132.89929176000442,54312.642300960004
2023-12-02,03:09:52.000,336,11100529,-795,0,1701486591,13166.023869589997,132.66667047000374,54312.71915928
2023-12-02,03:09:53.000,336,11100553,-795,0,1701486592,13166.077760070002,132.4622457000005,54313.12441224
2023-12-02,03:09:54.000,336,11100545,-795,0,1701486593,13166.165332099998,132.40585265999835,54313.46678112
2023-12-02,03:09:55.000,336,11100522,-795,0,1701486594,13166.246167819998,132.3142139699994,54313.79517576
2023-12-02,03:09:56.000,336,11100577,-795,0,1701486595,13166.306794609998,132.27191919000325,54314.06068632
2023-12-02,03:09:57.000,336,11100539,-795,0,1701486596,13166.360685089989,132.29306658000132,54314.43100368001
2023-12-02,03:09:58.000,336,11100546,-795,0,1701486597,13166.340476159989,132.29306658000132,54314.78734680001
2023-12-02,03:09:59.000,336,11100548,-795,0,1701486598,13166.360685089989,132.3424104900041,54315.26945808001
2023-12-02,03:10:00.000,336,11100553,-795,0,1701486599,13166.353948779994,132.39175439999963,54315.62580120001
2023-12-02,03:10:01.000,336,11100485,-795,0,1701486600,13166.313530919993,132.44109831000242,54315.996118560004
2023-12-02,03:10:02.000,336,11100477,-795,0,1701486601,13166.286585679998,132.56798264999816,54316.34547456001
2023-12-02,03:10:03.000,336,11100576,-795,0,1701486602,13166.219222579988,132.77945655000076,54316.569062400005
2023-12-02,03:10:04.000,336,11100552,-795,0,1701486603,13166.212486269993,132.969783059998,54316.799637359996
2023-12-02,03:10:05.000,336,11100590,-795,0,1701486604,13166.192277339993,133.13896218000446,54317.21187744001
2023-12-02,03:10:06.000,336,11100516,-795,0,1701486605,13166.205749959998,133.3645343399985,54317.652066
2023-12-02,03:10:07.000,336,11100519,-795,0,1701486606,13166.239431509988,133.5266643299983,54318.05033184001
2023-12-02,03:10:08.000,336,11100520,-795,0,1701486607,13166.225958889998,133.7240399700022,54318.32981664
2023-12-02,03:10:09.000,336,11100540,-795,0,1701486608,13166.246167819998,133.90731735000008,54318.65122416001
2023-12-02,03:10:10.000,336,11100507,-795,0,1701486609,13166.131650549993,134.11174212000333,54318.86083776001
2023-12-02,03:10:11.000,336,11100523,-795,0,1701486610,13166.131650549993,134.25977385000442,54319.23814224
2023-12-02,03:10:12.000,336,11100506,-795,0,1701486611,13166.071023759992,134.41485471000487,54319.566536880004
2023-12-02,03:10:13.000,336,11100507,-795,0,1701486612,13165.976715420002,134.60518122000212,54319.74121488
2023-12-02,03:10:14.000,336,11100586,-795,0,1701486613,13165.936297560002,134.78140947000065,54319.97877696
2023-12-02,03:10:15.000,336,11100537,-795,0,1701486614,13165.909352319992,134.89419554999768,54320.356081440004
2023-12-02,03:10:16.000,336,11100570,-795,0,1701486615,13165.875670770001,135.12681683999836,54320.691463200004
2023-12-02,03:10:17.000,336,11100455,-795,0,1701486616,13165.815043980001,135.32419248000224,54320.91505104
2023-12-02,03:10:18.000,336,11100455,-795,0,1701486617,13165.75441719,135.53566638000484,54321.16658736001
2023-12-02,03:10:19.000,336,11100525,-795,0,1701486618,13165.788098739991,135.68369810999866,54321.44607216
2023-12-02,03:10:20.000,336,11100564,-795,0,1701486619,13165.801571359996,135.9374667900047,54321.718569840006
2023-12-02,03:10:21.000,336,11100548,-795,0,1701486620,13165.761153499996,136.12779330000194,54321.914209200004
2023-12-02,03:10:22.000,336,11100507,-795,0,1701486621,13165.639899919996,136.40270936999877,54321.984080400005
2023-12-02,03:10:23.000,336,11100563,-795,0,1701486622,13165.559064199995,136.67057631000353,54322.200681120004
2023-12-02,03:10:24.000,336,11100508,-795,0,1701486623,13165.59274575,136.91729586000292,54322.584972720004
2023-12-02,03:10:25.000,336,11100517,-795,0,1701486624,13165.48496478999,137.1851628000004,54322.66881816
2023-12-02,03:10:26.000,336,11100546,-795,0,1701486625,13165.53211896,137.4318823499998,54322.90638024
2023-12-02,03:10:27.000,336,11100469,-795,0,1701486626,13165.37044752,137.6786018999992,54322.920354480004
2023-12-02,03:10:28.000,336,11100502,-795,0,1701486627,13165.40412906999,137.93237057999795,54323.12996808001
2023-12-02,03:10:29.000,336,11100554,-795,0,1701486628,13165.38392013999,138.1015497000044,54323.325607440005
2023-12-02,03:10:30.000,336,11100524,-795,0,1701486629,13165.35023859,138.2848270800023,54323.1369552
2023-12-02,03:10:31.000,336,11100554,-795,0,1701486630,13165.289611799999,138.51744837000297,54323.5212468
2023-12-02,03:10:32.000,336,11100563,-795,0,1701486631,13165.289611799999,138.6090870600019,54323.54919528
2023-12-02,03:10:33.000,336,11100551,-795,0,1701486632,13165.296348109994,138.77121705000172,54323.73784752
2023-12-02,03:10:34.000,336,11100527,-795,0,1701486633,13165.30308441999,139.05318224999792,54323.86361568
2023-12-02,03:10:35.000,336,11100504,-795,0,1701486634,13165.255930249994,139.38449136000418,54323.91252552
2023-12-02,03:10:36.000,336,11100503,-795,0,1701486635,13165.235721319994,139.60301438999886,54324.00335808
2023-12-02,03:10:37.000,336,11100554,-795,0,1701486636,13165.154885599994,139.99071654,54324.15707472001
2023-12-02,03:10:38.000,336,11100545,-795,0,1701486637,13165.107731429998,140.34317304000433,54324.06624216001
2023-12-02,03:10:39.000,336,11100545,-795,0,1701486638,13165.040368329988,140.60399085000245,54323.947461120006
2023-12-02,03:10:40.000,336,11100550,-795,0,1701486639,13165.134676669993,140.7943173599997,54324.22694592001
2023-12-02,03:10:41.000,336,11100532,-795,0,1701486640,13165.060577259988,141.0057912600023,54324.23393304001
2023-12-02,03:10:42.000,336,11100458,-795,0,1701486641,13165.013423089993,141.1538229900034,54324.282842880006
2023-12-02,03:10:43.000,336,11100518,-795,0,1701486642,13164.878696890002,141.27365819999977,54324.0802164
2023-12-02,03:10:44.000,336,11100459,-795,0,1701486643,13164.824806409997,141.35119863,54324.094190640004
2023-12-02,03:10:45.000,336,11100544,-795,0,1701486644,13164.750706999992,141.4146408000015,54324.12213912
2023-12-02,03:10:46.000,336,11100561,-795,0,1701486645,13164.791124859992,141.42168993000087,54324.094190640004
2023-12-02,03:10:47.000,336,11100507,-795,0,1701486646,13164.663134969996,141.5344760099979,54323.9055384
2023-12-02,03:10:48.000,336,11100578,-795,0,1701486647,13164.764179619997,141.54152514000452,54323.9055384
2023-12-02,03:10:49.000,336,11100552,-795,0,1701486648,13164.939323680002,141.6472620900022,54323.947461120006
2023-12-02,03:10:50.000,336,11100505,-795,0,1701486649,13164.979741540003,141.7248025200024,54323.85662856
2023-12-02,03:10:51.000,336,11100529,-795,0,1701486650,13164.973005229993,141.85168685999815,54323.74483464
2023-12-02,03:10:52.000,336,11100584,-795,0,1701486651,13165.087522499998,142.0067677199986,54323.70291192001
2023-12-02,03:10:53.000,336,11100511,-795,0,1701486652,13165.107731429998,142.2393890099993,54323.46534984001
2023-12-02,03:10:54.000,336,11100552,-795,0,1701486653,13165.154885599994,142.38742074000038,54323.41644000001
2023-12-02,03:10:55.000,336,11100549,-795,0,1701486654,13165.309820729999,142.53545247000147,54323.48631120001
2023-12-02,03:10:56.000,336,11100553,-795,0,1701486655,13165.397392759995,142.65528767999785,54323.50028544
2023-12-02,03:10:57.000,336,11100540,-795,0,1701486656,13165.45128324,142.69053333000193,54323.36753016001
2023-12-02,03:10:58.000,336,11100500,-795,0,1701486657,13165.39065645,142.73987724000472,54323.14394232
2023-12-02,03:10:59.000,336,11100423,-795,0,1701486658,13165.559064199995,142.85266332000174,54323.24874912001
2023-12-02,03:11:00.000,336,11100524,-795,0,1701486659,13165.579273129995,142.97954766000476,54323.17887792001
2023-12-02,03:11:01.000,336,11100573,-795,0,1701486660,13165.62642729999,143.12757938999857,54323.067084
2023-12-02,03:11:02.000,336,11100563,-795,0,1701486661,13165.599482059995,143.28266024999903,54322.90638024
2023-12-02,03:11:03.000,336,11100548,-795,0,1701486662,13165.62642729999,143.44479023999884,54322.724715120006
2023-12-02,03:11:04.000,336,11100551,-795,0,1701486663,13165.747680879991,143.628067620004,54322.90638024
2023-12-02,03:11:05.000,336,11100548,-795,0,1701486664,13165.747680879991,143.71970631000295,54322.71074088
2023-12-02,03:11:06.000,336,11100481,-795,0,1701486665,13165.855461840001,143.83249238999997,54322.61990832
2023-12-02,03:11:07.000,336,11100527,-795,0,1701486666,13165.841989219996,143.88183630000276,54322.26356520001
2023-12-02,03:11:08.000,336,11100484,-795,0,1701486667,13165.943033869997,143.86773804000404,54322.249590960004
2023-12-02,03:11:09.000,336,11100583,-795,0,1701486668,13166.057551140002,143.88888543000212,54322.06792584
2023-12-02,03:11:10.000,336,11100526,-795,0,1701486669,13166.158595790002,143.8465906499987,54321.89324784
2023-12-02,03:11:11.000,336,11100555,-795,0,1701486670,13166.199013650003,143.94527847000427,54321.79542816
2023-12-02,03:11:12.000,336,11100563,-795,0,1701486671,13166.232695199993,143.95232760000363,54321.599788800006
2023-12-02,03:11:13.000,336,11100562,-795,0,1701486672,13166.300058299988,144.07216281,54321.30632976001
2023-12-02,03:11:14.000,336,11100480,-795,0,1701486673,13166.347212469998,144.14265411000088,54321.047806320006
2023-12-02,03:11:15.000,336,11100486,-795,0,1701486674,13166.340476159989,144.1849488900043,54320.85216696001
2023-12-02,03:11:16.000,336,11100541,-795,0,1701486675,13166.353948779994,144.22724367000046,54320.55870792
2023-12-02,03:11:17.000,336,11100549,-795,0,1701486676,13166.434784499994,144.26248932000453,54320.29319736
2023-12-02,03:11:18.000,336,11100554,-795,0,1701486677,13166.407839259999,144.1708506299983,54320.069609520004
2023-12-02,03:11:19.000,336,11100494,-795,0,1701486678,13166.273113059993,144.1215067200028,54319.685317920004
2023-12-02,03:11:20.000,336,11100535,-795,0,1701486679,13166.185541029998,143.95232760000363,54319.26609072
2023-12-02,03:11:21.000,336,11100531,-795,0,1701486680,13166.205749959998,143.81839413000125,54319.07045136
2023-12-02,03:11:22.000,336,11100501,-795,0,1701486681,13166.145123169998,143.67741152999952,54318.75603096
2023-12-02,03:11:23.000,336,11100543,-795,0,1701486682,13166.050814829992,143.50823241000035,54318.176100000004
2023-12-02,03:11:24.000,336,11100520,-795,0,1701486683,13166.050814829992,143.33905329000117,54317.98046064001
2023-12-02,03:11:25.000,336,11100533,-795,0,1701486684,13166.097969000002,143.169874170002,54317.673027360004
2023-12-02,03:11:26.000,336,11100587,-795,0,1701486685,13166.064287449997,142.91610549000325,54317.34463272
2023-12-02,03:11:27.000,336,11100522,-795,0,1701486686,13166.003660659997,142.64118941999914,54316.92540552001
2023-12-02,03:11:28.000,336,11100515,-795,0,1701486687,13166.017133280002,142.37332248000166,54316.70181768
2023-12-02,03:11:29.000,336,11100509,-795,0,1701486688,13166.151859479993,142.13365206000162,54316.48521696
2023-12-02,03:11:30.000,336,11100501,-795,0,1701486689,13166.192277339993,141.8587359900048,54316.12887384001
2023-12-02,03:11:31.000,336,11100508,-795,0,1701486690,13166.104705309997,141.57677079000132,54315.58387848001
2023-12-02,03:11:32.000,336,11100555,-795,0,1701486691,13166.091232689992,141.33710037000128,54315.33234216
2023-12-02,03:11:33.000,336,11100562,-795,0,1701486692,13166.185541029998,141.0410369099991,54315.00394752001
2023-12-02,03:11:34.000,336,11100558,-795,0,1701486693,13166.178804720003,140.78021910000098,54314.74542408001
2023-12-02,03:11:35.000,336,11100510,-795,0,1701486694,13166.172068409993,140.51940129000286,54314.6126688
2023-12-02,03:11:36.000,336,11100498,-795,0,1701486695,13166.192277339993,140.21628870000131,54314.31222264001
2023-12-02,03:11:37.000,336,11100489,-795,0,1701486696,13166.077760070002,140.04006045000278,54313.99780224001
2023-12-02,03:11:38.000,336,11100480,-795,0,1701486697,13166.091232689992,139.72284960000252,54313.65543336
2023-12-02,03:11:39.000,336,11100451,-795,0,1701486698,13166.172068409993,139.4338352699997,54313.5296652
2023-12-02,03:11:40.000,336,11100532,-795,0,1701486699,13166.306794609998,139.07432964000327,54313.334025840006
2023-12-02,03:11:41.000,336,11100575,-795,0,1701486700,13166.448257119999,138.6936766200015,54312.98466984
2023-12-02,03:11:42.000,336,11100512,-795,0,1701486701,13166.556038079994,138.29187621000165,54312.64928808
2023-12-02,03:11:43.000,336,11100578,-795,0,1701486702,13166.69076428,137.9041740600005,54312.39775176001
2023-12-02,03:11:44.000,336,11100515,-795,0,1701486703,13166.76486368999,137.4600788700045,54312.34884192001
2023-12-02,03:11:45.000,336,11100530,-795,0,1701486704,13166.76486368999,137.11467149999953,54311.98551168001
2023-12-02,03:11:46.000,336,11100492,-795,0,1701486705,13166.798545239995,136.62123240000074,54311.79685944001
2023-12-02,03:11:47.000,336,11100527,-795,0,1701486706,13166.75139107,136.24057937999896,54311.370645120005
2023-12-02,03:11:48.000,336,11100488,-795,0,1701486707,13166.86590833999,135.76828766999824,54311.22391560001
2023-12-02,03:11:49.000,336,11100553,-795,0,1701486708,13166.87264465,135.3946837800031,54311.07019896
2023-12-02,03:11:50.000,336,11100518,-795,0,1701486709,13166.90632619999,134.97878511000454,54310.81167552001
2023-12-02,03:11:51.000,336,11100545,-795,0,1701486710,13166.940007749996,134.70386904000043,54310.69289448001
2023-12-02,03:11:52.000,336,11100524,-795,0,1701486711,13166.93327144,134.30911775999994,54310.51821648
2023-12-02,03:11:53.000,336,11100537,-795,0,1701486712,13166.91306251,134.04829995000182,54310.25969304001
2023-12-02,03:11:54.000,336,11100454,-795,0,1701486713,13166.993898230001,133.74518736000027,54310.28764152001
2023-12-02,03:11:55.000,336,11100531,-795,0,1701486714,13166.993898230001,133.49846781000088,54310.22475744
2023-12-02,03:11:56.000,336,11100577,-795,0,1701486715,13167.175778600002,133.12486391999846,54310.147899120006
2023-12-02,03:11:57.000,336,11100540,-795,0,1701486716,13167.222932769997,132.8076530699982,54309.87540144
2023-12-02,03:11:58.000,336,11100562,-795,0,1701486717,13167.350922659993,132.4129017899977,54309.94527264
2023-12-02,03:11:59.000,336,11100554,-795,0,1701486718,13167.512594099993,132.07454354999936,54309.99418248
2023-12-02,03:12:00.000,336,11100612,-795,0,1701486719,13167.620375059989,131.69389053000486,54310.09200216001
2023-12-02,03:12:01.000,336,11100533,-795,0,1701486720,13167.674265539994,131.40487620000204,54309.98719536
2023-12-02,03:12:02.000,336,11100506,-795,0,1701486721,13167.660792919989,131.03127230999962,54309.980208240006
2023-12-02,03:12:03.000,336,11100461,-795,0,1701486722,13167.573220889994,130.6717666800032,54309.7216848
2023-12-02,03:12:04.000,336,11100506,-795,0,1701486723,13167.566484579998,130.18537671000377,54309.8264916
2023-12-02,03:12:05.000,336,11100540,-795,0,1701486724,13167.478912549988,129.76947803999792,54309.763607520006
2023-12-02,03:12:06.000,336,11100510,-795,0,1701486725,13167.519330409988,129.31833372000256,54309.92431128001
2023-12-02,03:12:07.000,336,11100521,-795,0,1701486726,13167.411549449993,128.92358244000206,54309.84046584
2023-12-02,03:12:08.000,336,11100568,-795,0,1701486727,13167.364395279998,128.57817507000436,54310.00815672
2023-12-02,03:12:09.000,336,11100542,-795,0,1701486728,13167.337450040002,128.2609642200041,54310.21777032001
2023-12-02,03:12:10.000,336,11100517,-795,0,1701486729,13167.310504799992,127.9014585900004,54310.23873168001
2023-12-02,03:12:11.000,336,11100509,-795,0,1701486730,13167.249878009992,127.66178817000036,54310.30860288001
2023-12-02,03:12:12.000,336,11100543,-795,0,1701486731,13167.209460149992,127.40097036000225,54310.434371040006
2023-12-02,03:12:13.000,336,11100528,-795,0,1701486732,13166.980425609996,127.22474211000372,54310.45533240001
2023-12-02,03:12:14.000,336,11100549,-795,0,1701486733,13166.93327144,127.01326821000112,54310.57411344001
2023-12-02,03:12:15.000,336,11100565,-715,0,1701486734,13166.93327144,126.92867865000153,54310.8745596
2023-12-02,03:12:16.000,336,11100537,-795,0,1701486735,13166.81201786,126.80179430999851,54311.084173200004
2023-12-02,03:12:17.000,336,11100561,-795,0,1701486736,13166.74465475999,126.6396643199987,54311.23090272
2023-12-02,03:12:18.000,336,11100525,-795,0,1701486737,13166.71097321,126.43523955000273,54311.26583832001
2023-12-02,03:12:19.000,336,11100463,-795,0,1701486738,13166.68402796999,126.294256950001,54311.489426160006
2023-12-02,03:12:20.000,336,11100582,-795,0,1701486739,13166.66381903999,126.04048827000224,54311.74794960001
2023-12-02,03:12:21.000,336,11100508,-795,0,1701486740,13166.596455939994,125.87835828000243,54311.97852456
2023-12-02,03:12:22.000,336,11100546,-795,0,1701486741,13166.448257119999,125.7021300300039,54312.06935712
2023-12-02,03:12:23.000,336,11100548,-795,0,1701486742,13166.428048189999,125.54000004000409,54312.306919200004
2023-12-02,03:12:24.000,336,11100529,-795,0,1701486743,13166.394366639994,125.35672265999892,54312.57941688
2023-12-02,03:12:25.000,336,11100576,-795,0,1701486744,13166.421311879989,125.22278919000382,54312.90082440001
2023-12-02,03:12:26.000,336,11100540,-795,0,1701486745,13166.475202359994,125.08885572000145,54313.0755024
2023-12-02,03:12:27.000,336,11100486,-795,0,1701486746,13166.495411289994,124.91262747000292,54313.18729632001
2023-12-02,03:12:28.000,336,11100490,-795,0,1701486747,13166.556038079994,124.66590792000352,54313.48774248
2023-12-02,03:12:29.000,336,11100564,-795,0,1701486748,13166.60992856,124.56017096999858,54313.72530456
2023-12-02,03:12:30.000,336,11100509,-795,0,1701486749,13166.636873799995,124.39804097999877,54314.053699200005
2023-12-02,03:12:31.000,336,11100557,-795,0,1701486750,13166.697500589995,124.36279533000197,54314.45895216001
2023-12-02,03:12:32.000,336,11100548,-635,0,1701486751,13166.68402796999,124.29935316000046,54314.56375896
2023-12-02,03:12:33.000,336,11100512,-795,0,1701486752,13166.697500589995,124.27820577000239,54314.71747560001
2023-12-02,03:12:34.000,336,11100509,-795,0,1701486753,13166.91306251,124.21476360000088,54315.28343232
2023-12-02,03:12:35.000,336,11100465,-795,0,1701486754,13166.81201786,124.20066534000216,54315.5908656
2023-12-02,03:12:36.000,336,11100521,-795,0,1701486755,13166.79180893,124.20066534000216,54315.94022160001
2023-12-02,03:12:37.000,336,11100535,-795,0,1701486756,13166.67055535,124.27115664000303,54316.05201552
2023-12-02,03:12:38.000,336,11100550,-795,0,1701486757,13166.66381903999,124.2288618599996,54316.37342304001
2023-12-02,03:12:39.000,336,11100532,-795,0,1701486758,13166.697500589995,124.27115664000303,54316.87649568001
2023-12-02,03:12:40.000,336,11100572,-795,0,1701486759,13166.67055535,124.29935316000046,54317.169954720004
2023-12-02,03:12:41.000,336,11100561,-795,0,1701486760,13166.66381903999,124.25705838000431,54317.46341376
2023-12-02,03:12:42.000,336,11100535,-795,0,1701486761,13166.66381903999,124.2923040300011,54317.74988568
2023-12-02,03:12:43.000,336,11100521,-795,0,1701486762,13166.576247009994,124.33459881000454,54317.76385992001
2023-12-02,03:12:44.000,336,11100559,-795,0,1701486763,13166.60992856,124.35574620000261,54318.176100000004
2023-12-02,03:12:45.000,336,11100559,-795,0,1701486764,13166.69076428,124.49672880000435,54318.511481760004
2023-12-02,03:12:46.000,336,11100539,-795,0,1701486765,13166.72444582999,124.63066226999945,54318.81891504001
2023-12-02,03:12:47.000,336,11100487,-795,0,1701486766,13166.71097321,124.79984138999862,54319.014554400004
2023-12-02,03:12:48.000,336,11100550,-795,0,1701486767,13166.717709519995,124.97606964000443,54319.35692328
2023-12-02,03:12:49.000,336,11100531,-795,0,1701486768,13166.73118214,125.15934702000231,54319.79711184001
2023-12-02,03:12:50.000,336,11100559,-795,0,1701486769,13166.67055535,125.29328049000469,54320.11153224001
2023-12-02,03:12:51.000,336,11100560,-795,0,1701486770,13166.657082729995,125.47655787000258,54320.38402992
2023-12-02,03:12:52.000,336,11100553,-795,0,1701486771,13166.70423689999,125.60344220999832,54320.60761776
2023-12-02,03:12:53.000,336,11100517,-795,0,1701486772,13166.62340117999,125.72327742000198,54320.81723136
2023-12-02,03:12:54.000,336,11100546,-795,0,1701486773,13166.71097321,125.77262133000477,54321.13165176
2023-12-02,03:12:55.000,336,11100487,-795,0,1701486774,13166.91306251,125.72327742000198,54321.550878960006
2023-12-02,03:12:56.000,336,11100547,-795,0,1701486775,13167.115151810001,125.58229482000024,54321.767479680006
2023-12-02,03:12:57.000,336,11100508,-795,0,1701486776,13167.162305979997,125.50475439000002,54321.96311904
2023-12-02,03:12:58.000,336,11100518,-795,0,1701486777,13167.202723839997,125.50475439000002,54322.151771280005
2023-12-02,03:12:59.000,336,11100508,-795,0,1701486778,13167.135360740001,125.57524569000088,54322.200681120004
2023-12-02,03:13:00.000,336,11100510,-795,0,1701486779,13167.148833359992,125.63163873000303,54322.45221744
2023-12-02,03:13:01.000,336,11100566,-795,0,1701486780,13167.175778600002,125.6880317699979,54322.82952192
2023-12-02,03:13:02.000,336,11100528,-795,0,1701486781,13167.169042289992,125.79376872000284,54322.91336736001
2023-12-02,03:13:03.000,336,11100545,-795,0,1701486782,13167.182514909997,125.95589871000266,54323.088045360004
2023-12-02,03:13:04.000,336,11100495,-795,0,1701486783,13167.337450040002,126.03343914000288,54323.563169520006
2023-12-02,03:13:05.000,336,11100533,-795,0,1701486784,13167.357658970002,126.18147087000398,54323.75182176001
2023-12-02,03:13:06.000,336,11100506,-795,0,1701486785,13167.431758379993,126.294256950001,54323.98938384001
2023-12-02,03:13:07.000,336,11100509,-795,0,1701486786,13167.391340519993,126.45638694000081,54324.05226792
2023-12-02,03:13:08.000,336,11100538,-795,0,1701486787,13167.499121479988,126.58327128000383,54324.33873984
2023-12-02,03:13:09.000,336,11100566,-795,0,1701486788,13167.633847679994,126.71015561999957,54324.59027616001
2023-12-02,03:13:10.000,336,11100535,-795,0,1701486789,13167.80225542999,126.87933473999874,54324.80687688001
2023-12-02,03:13:11.000,336,11100545,-795,0,1701486790,13167.93024532,127.02031734000047,54325.0584132
2023-12-02,03:13:12.000,336,11100490,-795,0,1701486791,13168.058235209995,127.12605428999814,54325.18418136
2023-12-02,03:13:13.000,336,11100563,-795,0,1701486792,13168.199697719996,127.25998776000051,54325.31693664
2023-12-02,03:13:14.000,336,11100492,-795,0,1701486793,13168.334423920001,127.38687210000353,54325.53353736
2023-12-02,03:13:15.000,336,11100533,-795,0,1701486794,13168.320951299997,127.58424774000014,54325.66629264001
2023-12-02,03:13:16.000,336,11100523,-795,0,1701486795,13168.361369159997,127.80981990000146,54325.77808656
2023-12-02,03:13:17.000,336,11100574,-795,0,1701486796,13168.334423920001,127.96490076000191,54325.74315096001
2023-12-02,03:13:18.000,336,11100574,-795,0,1701486797,13168.287269749992,128.11998162000236,54325.81302216001
2023-12-02,03:13:19.000,336,11100495,-795,0,1701486798,13168.361369159997,128.26801335000346,54325.8968676
2023-12-02,03:13:20.000,336,11100564,-795,0,1701486799,13168.448941189992,128.33850465000432,54326.14840392001
2023-12-02,03:13:21.000,336,11100561,-795,0,1701486800,13168.462413809997,128.3314555199977,54326.15539104
2023-12-02,03:13:22.000,336,11100530,-795,0,1701486801,13168.583667389998,128.33850465000432,54326.16237816
2023-12-02,03:13:23.000,336,11100534,-795,0,1701486802,13168.576931080002,128.38784855999984,54326.02263576
2023-12-02,03:13:24.000,336,11100563,-795,0,1701486803,13168.657766799988,128.34555378000368,54326.12045544001
2023-12-02,03:13:25.000,336,11100538,-795,0,1701486804,13168.792492999994,128.36670117000176,54326.19731376001
2023-12-02,03:13:26.000,336,11100481,-795,0,1701486805,13168.880065029989,128.33850465000432,54326.21827512001
2023-12-02,03:13:27.000,336,11100533,-795,0,1701486806,13168.927219199999,128.38079943000048,54326.057571360005
2023-12-02,03:13:28.000,336,11100583,-795,0,1701486807,13168.96090074999,128.4230942100039,54326.106481200004
2023-12-02,03:13:29.000,336,11100517,-795,0,1701486808,13169.00805492,128.54997854999965,54326.30910768
2023-12-02,03:13:30.000,336,11100540,-795,0,1701486809,13168.994582299994,128.62046985000052,54326.295133440006
2023-12-02,03:13:31.000,336,11100569,-795,0,1701486810,13168.98784599,128.8530911400012,54326.28814632001
2023-12-02,03:13:32.000,336,11100562,-795,0,1701486811,13169.00131860999,129.02931938999973,54326.33006904
2023-12-02,03:13:33.000,336,11100497,-795,0,1701486812,13168.94069181999,129.2125967700049,54326.211288
2023-12-02,03:13:34.000,336,11100541,-795,0,1701486813,13168.826174549999,129.50161110000045,54326.26019784
2023-12-02,03:13:35.000,336,11100520,-795,0,1701486814,13168.94069181999,129.63554457000282,54326.28814632001
2023-12-02,03:13:36.000,336,11100564,-795,0,1701486815,13168.98784599,129.73423239000113,54326.4209016
2023-12-02,03:13:37.000,336,11100514,-795,0,1701486816,13169.00805492,129.79062543000327,54326.36500464001
2023-12-02,03:13:38.000,336,11100521,-795,0,1701486817,13169.055209089995,129.8681658600035,54326.32308192
2023-12-02,03:13:39.000,336,11100539,-795,0,1701486818,13168.913746579994,129.85406760000478,54326.09250696
2023-12-02,03:13:40.000,336,11100556,-795,0,1701486819,13168.954164439994,129.88226412000222,54326.08551984
2023-12-02,03:13:41.000,336,11100555,-795,0,1701486820,13168.974373369994,129.97390281000116,54326.11346832
2023-12-02,03:13:42.000,336,11100517,-795,0,1701486821,13168.947428129999,130.0020993299986,54326.00167440001
2023-12-02,03:13:43.000,336,11100549,-795,0,1701486822,13169.02152753999,130.0866888899982,54326.09250696
2023-12-02,03:13:44.000,336,11100551,-795,0,1701486823,13169.14951743,130.15718018999905,54326.2811592
2023-12-02,03:13:45.000,336,11100583,-795,0,1701486824,13169.14951743,130.25586801000463,54326.32308192
2023-12-02,03:13:46.000,336,11100498,-795,0,1701486825,13169.20340790999,130.3968506099991,54326.30212056
2023-12-02,03:13:47.000,336,11100541,-795,0,1701486826,13169.18993529,130.5096366900034,54326.09949408001
2023-12-02,03:13:48.000,336,11100500,-795,0,1701486827,13169.24382576999,130.70701233,54326.24622360001
2023-12-02,03:13:49.000,336,11100571,-795,0,1701486828,13169.28424362999,130.84094580000237,54326.23923648001
2023-12-02,03:13:50.000,336,11100549,-795,0,1701486829,13169.35160673,130.9678301399981,54326.40692736001
2023-12-02,03:13:51.000,336,11100515,-795,0,1701486830,13169.445915069991,131.0665179600037,54326.46981144
2023-12-02,03:13:52.000,336,11100545,-795,0,1701486831,13169.526750789992,131.08766535000177,54326.43487584001
2023-12-02,03:13:53.000,336,11100573,-795,0,1701486832,13169.614322820002,131.05946883000433,54326.45583720001
2023-12-02,03:13:54.000,336,11100451,-795,0,1701486833,13169.749049019993,130.96078100999875,54326.53269552001
2023-12-02,03:13:55.000,336,11100527,-795,0,1701486834,13169.809675809993,130.87619144999917,54326.51872128
2023-12-02,03:13:56.000,336,11100556,-795,0,1701486835,13169.951138319993,130.74225798000407,54326.462824320006
2023-12-02,03:13:57.000,336,11100566,-795,0,1701486836,13169.951138319993,130.6083245100017,54326.344043280005
2023-12-02,03:13:58.000,336,11100502,-795,0,1701486837,13169.991556179993,130.53078408000147,54326.37897888
2023-12-02,03:13:59.000,336,11100522,-795,0,1701486838,13170.031974039994,130.5589805999989,54326.44885008
2023-12-02,03:14:00.000,336,11100581,-795,0,1701486839,13170.031974039994,130.6083245100017,54326.48378568001
2023-12-02,03:14:01.000,336,11100548,-795,0,1701486840,13170.005028799998,130.68586494000192,54326.4907728
2023-12-02,03:14:02.000,336,11100500,-795,0,1701486841,13170.018501419989,130.74225798000407,54326.57461824001
2023-12-02,03:14:03.000,336,11100561,-795,0,1701486842,13169.883775219998,130.86209319000045,54326.43487584001
2023-12-02,03:14:04.000,336,11100491,-795,0,1701486843,13169.937665699988,130.89733884000452,54326.38596600001
2023-12-02,03:14:05.000,336,11100543,-795,0,1701486844,13169.924193079998,130.9678301399981,54326.37199176
2023-12-02,03:14:06.000,336,11100565,-795,0,1701486845,13170.031974039994,130.97487927000475,54326.5257084
2023-12-02,03:14:07.000,336,11100545,-795,0,1701486846,13170.025237729998,131.03127230999962,54326.462824320006
2023-12-02,03:14:08.000,336,11100539,-795,0,1701486847,13170.099337139989,130.99602666000283,54326.48378568001
2023-12-02,03:14:09.000,336,11100549,-795,0,1701486848,13170.22059071999,130.90438797000388,54326.58160536001
2023-12-02,03:14:10.000,336,11100516,-795,0,1701486849,13170.294690129995,130.79865101999894,54326.58160536001
2023-12-02,03:14:11.000,336,11100511,-795,0,1701486850,13170.415943709995,130.63652102999913,54326.54666976
2023-12-02,03:14:12.000,336,11100530,-795,0,1701486851,13170.537197289996,130.43209626000316,54326.4907728
2023-12-02,03:14:13.000,336,11100561,-795,0,1701486852,13170.584351459991,130.25586801000463,54326.344043280005
2023-12-02,03:14:14.000,336,11100560,-795,0,1701486853,13170.665187179991,130.10078715000418,54326.23224936
2023-12-02,03:14:15.000,336,11100581,-795,0,1701486854,13170.705605039991,130.14308193000033,54326.33006904
2023-12-02,03:14:16.000,336,11100556,-795,0,1701486855,13170.739286589996,130.2135732300012,54326.26718496001
2023-12-02,03:14:17.000,336,11100565,-795,0,1701486856,13170.712341350001,130.30521192000015,54326.176352400005
2023-12-02,03:14:18.000,336,11100520,-795,0,1701486857,13170.698868729996,130.47439103999932,54326.11346832
2023-12-02,03:14:19.000,336,11100514,-795,0,1701486858,13170.665187179991,130.71406145999936,54325.959751680006
2023-12-02,03:14:20.000,336,11100539,-795,0,1701486859,13170.644978249991,130.9537318799994,54325.97372592
2023-12-02,03:14:21.000,336,11100554,-795,0,1701486860,13170.671923490001,131.19340229999943,54325.99468728
2023-12-02,03:14:22.000,336,11100552,-795,0,1701486861,13170.624769319991,131.43307271999947,54325.92481608
2023-12-02,03:14:23.000,336,11100530,-795,0,1701486862,13170.719077659996,131.6727431399995,54325.8968676
2023-12-02,03:14:24.000,336,11100538,-795,0,1701486863,13170.826858619992,131.87716791000275,54326.05058424001
2023-12-02,03:14:25.000,336,11100532,-795,0,1701486864,13170.921166959997,132.02519964000385,54326.11346832
2023-12-02,03:14:26.000,336,11100575,-795,0,1701486865,13171.015475300002,132.07454354999936,54326.127442560006
2023-12-02,03:14:27.000,336,11100526,-795,0,1701486866,13171.062629469998,132.14503485000023,54325.83398352001
2023-12-02,03:14:28.000,336,11100564,-795,0,1701486867,13171.264718769999,132.18732963000366,54325.97372592
2023-12-02,03:14:29.000,336,11100538,-795,0,1701486868,13171.50722593,132.22257528000046,54325.92481608
2023-12-02,03:14:30.000,336,11100507,-795,0,1701486869,13171.74299677999,132.10274007000407,54325.87590624
2023-12-02,03:14:31.000,336,11100549,-795,0,1701486870,13171.992240250001,131.9335609500049,54325.91782896
2023-12-02,03:14:32.000,336,11100558,-795,0,1701486871,13172.241483719998,131.74323444000038,54325.86193200001
2023-12-02,03:14:33.000,336,11100544,-795,0,1701486872,13172.423364089998,131.6586448800008,54325.76411232001
2023-12-02,03:14:34.000,336,11100506,-795,0,1701486873,13172.69955279999,131.63749749000272,54325.82000928
2023-12-02,03:14:35.000,336,11100507,-795,0,1701486874,13172.733234349995,131.66569401000015,54325.4427048
2023-12-02,03:14:36.000,336,11100585,-795,0,1701486875,13172.814070069995,131.96175747000234,54325.65930552
2023-12-02,03:14:37.000,336,11100545,-795,0,1701486876,13172.80733376,132.3142139699994,54325.63834416
2023-12-02,03:14:38.000,336,11100526,-795,0,1701486877,13172.814070069995,132.60322830000223,54325.56148584
2023-12-02,03:14:39.000,336,11100541,-795,0,1701486878,13172.90164209999,132.94158654000057,54325.554498720005
2023-12-02,03:14:40.000,336,11100555,-795,0,1701486879,13173.083522469991,133.2024043499987,54325.77808656
2023-12-02,03:14:41.000,336,11100562,-795,0,1701486880,13173.150885570001,133.47027129000344,54325.74315096001
2023-12-02,03:14:42.000,336,11100495,-795,0,1701486881,13173.285611769992,133.75223648999963,54325.70122824
2023-12-02,03:14:43.000,336,11100546,-795,0,1701486882,13173.305820699992,133.97780865000095,54325.52655024001
2023-12-02,03:14:44.000,336,11100555,-795,0,1701486883,13173.480964759998,134.13993864000076,54325.56847296001
2023-12-02,03:14:45.000,336,11100561,-795,0,1701486884,13173.555064169988,134.36551080000208,54325.58943432
2023-12-02,03:14:46.000,336,11100515,-795,0,1701486885,13173.696526679989,134.5769847000047,54325.57546008001
2023-12-02,03:14:47.000,336,11100562,-795,0,1701486886,13173.750417159994,134.69681991000107,54325.44969192001
2023-12-02,03:14:48.000,336,11100570,-795,0,1701486887,13173.811043949994,134.80255685999873,54325.46366616
2023-12-02,03:14:49.000,336,11100546,-795,0,1701486888,13173.90535229,134.7743603400013,54325.44969192001
2023-12-02,03:14:50.000,336,11100469,-795,0,1701486889,13174.073760039995,134.81665512000473,54325.54751160001
2023-12-02,03:14:51.000,336,11100558,-795,0,1701486890,13174.16806838,134.8730481599996,54325.48462752
2023-12-02,03:14:52.000,336,11100530,-795,0,1701486891,13174.215222549996,135.05632554000476,54325.512576
2023-12-02,03:14:53.000,336,11100502,-795,0,1701486892,13174.221958859991,135.26075031000073,54325.337898000005
2023-12-02,03:14:54.000,336,11100576,-795,0,1701486893,13174.329739820001,135.44402768999862,54325.37982072001
2023-12-02,03:14:55.000,336,11100567,-795,0,1701486894,13174.471202330002,135.5145189899995,54325.53353736
2023-12-02,03:14:56.000,336,11100561,-795,0,1701486895,13174.605928529993,135.55681377000292,54325.59642144001
2023-12-02,03:14:57.000,336,11100523,-795,0,1701486896,13174.680027939998,135.5920594199997,54325.512576
2023-12-02,03:14:58.000,336,11100566,-795,0,1701486897,13174.801281519998,135.47222421000333,54325.35885936001
2023-12-02,03:14:59.000,336,11100535,-795,0,1701486898,13174.801281519998,135.42288030000054,54325.48462752
2023-12-02,03:15:00.000,336,11100557,-795,0,1701486899,13174.888853549994,135.40173291000247,54325.4427048
2023-12-02,03:15:01.000,336,11100536,-795,0,1701486900,13174.834963069989,135.5286172499982,54325.435717680004
2023-12-02,03:15:02.000,336,11100581,-795,0,1701486901,13174.727182109993,135.58501029000035,54325.268026800004
2023-12-02,03:15:03.000,336,11100562,-795,0,1701486902,13174.760863659998,135.69074723999802,54325.32392376
2023-12-02,03:15:04.000,336,11100561,-795,0,1701486903,13174.861908309998,135.78238593000424,54325.54751160001
2023-12-02,03:15:05.000,336,11100540,-795,0,1701486904,13174.868644619994,135.88107375000254,54325.603408560004
2023-12-02,03:15:06.000,336,11100519,-795,0,1701486905,13174.915798789989,135.94451592000405,54325.64533128001
2023-12-02,03:15:07.000,336,11100532,-795,0,1701486906,13174.828226759993,136.0502528700017,54325.59642144001
2023-12-02,03:15:08.000,336,11100538,-795,0,1701486907,13174.787808899993,136.2335302499996,54325.53353736
2023-12-02,03:15:09.000,336,11100516,-795,0,1701486908,13174.680027939998,136.51549545000307,54325.57546008001
2023-12-02,03:15:10.000,336,11100586,-795,0,1701486909,13174.659819009998,136.76926413000183,54325.722189600005
2023-12-02,03:15:11.000,336,11100561,-795,0,1701486910,13174.605928529993,136.95254150999972,54325.77808656
2023-12-02,03:15:12.000,336,11100567,-795,0,1701486911,13174.511620190002,137.05122932999802,54325.7571252
2023-12-02,03:15:13.000,336,11100563,-795,0,1701486912,13174.437520779997,137.0864749800021,54325.70821536
2023-12-02,03:15:14.000,336,11100514,-795,0,1701486913,13174.504883879992,137.06532759000402,54325.80603504
2023-12-02,03:15:15.000,336,11100556,-795,0,1701486914,13174.430784470002,137.09352411000145,54325.73616384001
2023-12-02,03:15:16.000,336,11100552,-795,0,1701486915,13174.417311849997,137.21335931999783,54325.74315096001
2023-12-02,03:15:17.000,336,11100519,-795,0,1701486916,13174.2489041,137.42483322000044,54325.624369920006
2023-12-02,03:15:18.000,336,11100544,-795,0,1701486917,13174.18827731,137.53761930000474,54325.58943432
2023-12-02,03:15:19.000,336,11100539,-795,0,1701486918,13174.14785945,137.72089668000262,54325.7571252
2023-12-02,03:15:20.000,336,11100580,-795,0,1701486919,13174.053551109995,137.91122318999987,54325.66629264001
2023-12-02,03:15:21.000,336,11100562,-795,0,1701486920,13174.06028741999,138.0874514399984,54325.80603504
2023-12-02,03:15:22.000,336,11100581,-795,0,1701486921,13173.99966062999,138.172040999998,54325.78507368001
2023-12-02,03:15:23.000,336,11100560,-795,0,1701486922,13173.88514336,138.30597447000036,54325.70821536
2023-12-02,03:15:24.000,336,11100535,-795,0,1701486923,13173.85819811999,138.43990794000274,54325.624369920006
2023-12-02,03:15:25.000,336,11100545,-795,0,1701486924,13173.750417159994,138.6443327099987,54325.771099440004
2023-12-02,03:15:26.000,336,11100542,-795,0,1701486925,13173.595482029988,138.8205609600045,54325.771099440004
2023-12-02,03:15:27.000,336,11100554,-795,0,1701486926,13173.447283209993,139.13072267999814,54325.73616384001
2023-12-02,03:15:28.000,336,11100573,-795,0,1701486927,13173.319293319997,139.39154049000354,54325.83398352001
2023-12-02,03:15:29.000,336,11100565,-795,0,1701486928,13173.251930220002,139.60301438999886,54325.98071304001
2023-12-02,03:15:30.000,336,11100611,-795,0,1701486929,13173.184567119992,139.82153742000082,54325.98770016
2023-12-02,03:15:31.000,336,11100543,-795,0,1701486930,13173.016159369996,140.0894043599983,54325.99468728
2023-12-02,03:15:32.000,336,11100518,-795,0,1701486931,13172.995950439996,140.37841869000113,54326.07853272001
2023-12-02,03:15:33.000,336,11100526,-795,0,1701486932,13172.894905789995,140.49120476999815,54326.04359712
2023-12-02,03:15:34.000,336,11100512,-795,0,1701486933,13172.975741509996,140.49825390000478,54326.04359712
2023-12-02,03:15:35.000,336,11100594,-795,0,1701486934,13173.056577229996,140.5969417200031,54326.30212056
2023-12-02,03:15:36.000,336,11100572,-795,0,1701486935,13173.04984092,140.74497345000418,54326.04359712
2023-12-02,03:15:37.000,336,11100566,-795,0,1701486936,13173.022895679991,140.99169300000358,54326.40692736001
2023-12-02,03:15:38.000,336,11100523,-795,0,1701486937,13172.88816948,141.21021602999826,54326.32308192
2023-12-02,03:15:39.000,336,11100506,-795,0,1701486938,13172.80733376,141.4146408000015,54326.44885008
2023-12-02,03:15:40.000,336,11100545,-795,0,1701486939,13172.80733376,141.60496730999876,54326.511734160005
2023-12-02,03:15:41.000,336,11100552,-795,0,1701486940,13172.793861139995,141.809392080002,54326.6654508
2023-12-02,03:15:42.000,336,11100543,-795,0,1701486941,13172.69955279999,141.9715220700018,54326.5955796
2023-12-02,03:15:43.000,336,11100517,-795,0,1701486942,13172.70628911,142.16889770999842,54326.65147656001
2023-12-02,03:15:44.000,336,11100526,-795,0,1701486943,13172.591771839994,142.32397856999887,54326.679425040005
2023-12-02,03:15:45.000,336,11100547,-795,0,1701486944,13172.531145049994,142.50725595000404,54326.777244720004
2023-12-02,03:15:46.000,336,11100533,-795,0,1701486945,13172.55809028999,142.72577897999872,54327.03576816001
2023-12-02,03:15:47.000,336,11100589,-795,0,1701486946,13172.443573019998,142.84561419000238,54327.0497424
2023-12-02,03:15:48.000,336,11100565,-795,0,1701486947,13172.416627779989,142.9865967900041,54326.91000000001
2023-12-02,03:15:49.000,336,11100530,-795,0,1701486948,13172.463781949999,143.16282504000264,54326.98685832001
2023-12-02,03:15:50.000,336,11100595,-795,0,1701486949,13172.423364089998,143.2544637300016,54326.965896960006
2023-12-02,03:15:51.000,336,11100551,-795,0,1701486950,13172.430100399994,143.38839720000396,54327.259356
2023-12-02,03:15:52.000,336,11100575,-795,0,1701486951,13172.349264679993,143.613969359998,54327.259356
2023-12-02,03:15:53.000,336,11100499,-795,0,1701486952,13172.281901579998,143.83249238999997,54327.25236888001
2023-12-02,03:15:54.000,336,11100505,-795,0,1701486953,13172.295374199988,144.0228189000045,54327.34320144001
2023-12-02,03:15:55.000,336,11100489,-795,0,1701486954,13172.261692649998,144.24839105999854,54327.32224008001
2023-12-02,03:15:56.000,336,11100535,-795,0,1701486955,13172.254956340003,144.43871757000306,54327.37813704
2023-12-02,03:15:57.000,336,11100537,-795,0,1701486956,13172.167384309992,144.60789669000224,54327.32224008001
2023-12-02,03:15:58.000,336,11100576,-795,0,1701486957,13172.032658110002,144.64314233999903,54327.182497680005
2023-12-02,03:15:59.000,336,11100555,-795,0,1701486958,13172.032658110002,144.7136336399999,54327.44102112001
2023-12-02,03:16:00.000,336,11100572,-795,0,1701486959,13172.066339659992,144.69248625000182,54327.48294384
2023-12-02,03:16:01.000,336,11100573,-795,0,1701486960,13171.972031320001,144.6783879900031,54327.48993096001
2023-12-02,03:16:02.000,336,11100571,-795,0,1701486961,13171.81035988,144.69248625000182,54327.434034
2023-12-02,03:16:03.000,336,11100565,-795,0,1701486962,13171.58132533999,144.69953538000118,54327.20345904001
2023-12-02,03:16:04.000,336,11100511,-795,0,1701486963,13171.554380099995,144.84756711000227,54327.26634312
2023-12-02,03:16:05.000,336,11100580,-795,0,1701486964,13171.46007175999,145.03084449000016,54327.27333024001
2023-12-02,03:16:06.000,336,11100576,-795,0,1701486965,13171.473544379995,145.3692027299985,54327.19647192
2023-12-02,03:16:07.000,336,11100528,-795,0,1701486966,13171.66889737,145.73575749000156,54327.03576816001
2023-12-02,03:16:08.000,336,11100557,-795,0,1701486967,13172.187593239993,145.7287083600022,54326.98685832001
2023-12-02,03:16:09.000,336,11100544,-795,0,1701486968,13172.443573019998,145.40444838000258,54327.16852344
2023-12-02,03:16:10.000,336,11100507,-795,0,1701486969,13172.308846819993,145.15067970000382,54327.12660072001
2023-12-02,03:16:11.000,336,11100525,-795,0,1701486970,13172.100021209997,145.0872375300023,54327.09166512
2023-12-02,03:16:12.000,336,11100524,-795,0,1701486971,13171.911404530001,145.20002360999933,54326.98685832001
2023-12-02,03:16:13.000,336,11100516,-795,0,1701486972,13171.81035988,145.30576056000427,54326.98685832001
2023-12-02,03:16:14.000,336,11100513,-795,0,1701486973,13171.736260469996,145.3833009900045,54326.92397424
2023-12-02,03:16:15.000,336,11100540,-795,0,1701486974,13171.66889737,145.39035012000386,54327.03576816001
2023-12-02,03:16:16.000,336,11100549,-795,0,1701486975,13171.554380099995,145.42559577000065,54327.03576816001
2023-12-02,03:16:17.000,336,11100530,-795,0,1701486976,13171.493753309995,145.46084142000473,54326.99384544
2023-12-02,03:16:18.000,336,11100546,-795,0,1701486977,13171.31860924999,145.58772576000047,54326.78423184
2023-12-02,03:16:19.000,336,11100516,-795,0,1701486978,13171.264718769999,145.65116793000198,54326.78423184
2023-12-02,03:16:20.000,336,11100559,-795,0,1701486979,13171.210828289994,145.74280662000092,54326.74230912001
2023-12-02,03:16:21.000,336,11100505,-795,0,1701486980,13171.271455079994,145.80624879000243,54326.679425040005
2023-12-02,03:16:22.000,336,11100564,-795,0,1701486981,13171.284927699999,145.84854356999858,54326.511734160005
2023-12-02,03:16:23.000,336,11100547,-795,0,1701486982,13171.365763419999,145.82034705000115,54326.560644000005
2023-12-02,03:16:24.000,336,11100542,-795,0,1701486983,13171.271455079994,145.8767400900033,54326.43487584001
2023-12-02,03:16:25.000,336,11100556,-795,0,1701486984,13171.231037219994,145.93313312999817,54326.61654096
2023-12-02,03:16:26.000,336,11100482,-795,0,1701486985,13171.109783639993,145.98952617000032,54326.47679856
2023-12-02,03:16:27.000,336,11100551,-795,0,1701486986,13171.042420539998,146.0247718200044,54326.37897888
2023-12-02,03:16:28.000,336,11100568,-795,0,1701486987,13170.867276479992,145.9754279100016,54326.176352400005
2023-12-02,03:16:29.000,336,11100571,-795,0,1701486988,13170.739286589996,145.9754279100016,54325.94577744
2023-12-02,03:16:30.000,336,11100554,-795,0,1701486989,13170.698868729996,145.94723139000416,54325.98770016
2023-12-02,03:16:31.000,336,11100529,-795,0,1701486990,13170.537197289996,145.90493661000073,54325.792060800006
2023-12-02,03:16:32.000,336,11100518,-795,0,1701486991,13170.46983419,145.84149443999922,54325.66629264001
2023-12-02,03:16:33.000,336,11100526,-795,0,1701486992,13170.38899847,145.70756097000412,54325.44969192001
2023-12-02,03:16:34.000,336,11100533,-795,0,1701486993,13170.335107989995,145.60182401999919,54325.40078208001
2023-12-02,03:16:35.000,336,11100530,-795,0,1701486994,13170.274481199995,145.47493968000344,54325.13527152
2023-12-02,03:16:36.000,336,11100593,-795,0,1701486995,13170.18690917,145.3339570800017,54324.953606400006
2023-12-02,03:16:37.000,336,11100587,-795,0,1701486996,13170.005028799998,145.2211710000047,54324.5343792
2023-12-02,03:16:38.000,336,11100546,-795,0,1701486997,13170.065655589999,145.03084449000016,54324.261881520004
2023-12-02,03:16:39.000,336,11100574,-795,0,1701486998,13170.126282379999,144.91100928000378,54324.115152000006
2023-12-02,03:16:40.000,336,11100586,-795,0,1701486999,13170.213854409994,144.81937059000484,54324.094190640004
2023-12-02,03:16:41.000,336,11100593,-795,0,1701487000,13170.22732703,144.75592842000333,54323.88457704
2023-12-02,03:16:42.000,336,11100535,-795,0,1701487001,13170.22059071999,144.65724059999775,54323.709899040005
2023-12-02,03:16:43.000,336,11100511,-795,0,1701487002,13170.13975499999,144.5515036500001,54323.325607440005
2023-12-02,03:16:44.000,336,11100516,-795,0,1701487003,13170.146491309999,144.39642278999963,54323.22080064001
2023-12-02,03:16:45.000,336,11100548,-795,0,1701487004,13170.2071181,144.2836367100026,54323.09503248
2023-12-02,03:16:46.000,336,11100624,-795,0,1701487005,13170.24079964999,144.32593148999877,54322.892406000006
2023-12-02,03:16:47.000,336,11100523,-795,0,1701487006,13170.30142643999,144.24839105999854,54322.67580528001
2023-12-02,03:16:48.000,336,11100565,-795,0,1701487007,13170.375525849995,144.21314541000174,54322.42426896
2023-12-02,03:16:49.000,336,11100561,-795,0,1701487008,13170.537197289996,144.19904715000303,54322.2985008
2023-12-02,03:16:50.000,336,11100503,-795,0,1701487009,13170.638241939996,144.19199802000367,54322.13779704
2023-12-02,03:16:51.000,336,11100504,-795,0,1701487010,13170.671923490001,144.08626106999873,54321.914209200004
2023-12-02,03:16:52.000,336,11100544,-795,0,1701487011,13170.698868729996,144.0933101999981,54321.78844104001
2023-12-02,03:16:53.000,336,11100583,-795,0,1701487012,13170.644978249991,144.08626106999873,54321.52293048001
2023-12-02,03:16:54.000,336,11100544,-795,0,1701487013,13170.597824079996,143.99462237999978,54321.32729112
2023-12-02,03:16:55.000,336,11100547,-795,0,1701487014,13170.54393359999,143.93118020999827,54321.145626000005
2023-12-02,03:16:56.000,336,11100539,-795,0,1701487015,13170.644978249991,143.83249238999997,54321.18754872001
2023-12-02,03:16:57.000,336,11100507,-795,0,1701487016,13170.678659799996,143.628067620004,54320.94299952
2023-12-02,03:16:58.000,336,11100540,-795,0,1701487017,13170.624769319991,143.45888850000483,54320.75434728001
2023-12-02,03:16:59.000,336,11100491,-795,0,1701487018,13170.57087884,143.27561111999967,54320.272236
2023-12-02,03:17:00.000,336,11100588,-795,0,1701487019,13170.53046098,143.06413722000434,54320.11851936
2023-12-02,03:17:01.000,336,11100524,-795,0,1701487020,13170.6112967,142.8597124500011,54320.03467392001
2023-12-02,03:17:02.000,336,11100576,-795,0,1701487021,13170.584351459991,142.70463159000064,54319.76217624
2023-12-02,03:17:03.000,336,11100534,-795,0,1701487022,13170.719077659996,142.5143050800034,54319.53160128001
2023-12-02,03:17:04.000,336,11100569,-795,0,1701487023,13170.860540169997,142.49315768999804,54319.538588400006
2023-12-02,03:17:05.000,336,11100552,-795,0,1701487024,13170.894221720002,142.3662733500023,54319.349936160004
2023-12-02,03:17:06.000,336,11100520,-795,0,1701487025,13170.961584819997,142.33807683000487,54319.1193612
2023-12-02,03:17:07.000,336,11100529,-795,0,1701487026,13171.022211609998,142.28873292000208,54318.90276048
2023-12-02,03:17:08.000,336,11100513,-795,0,1701487027,13171.096311019988,142.21119249000185,54318.65821128
2023-12-02,03:17:09.000,336,11100519,-795,0,1701487028,13171.143465189998,142.19709423000313,54318.43462344001
2023-12-02,03:17:10.000,336,11100525,-795,0,1701487029,13171.31860924999,142.09840641000483,54318.350778
2023-12-02,03:17:11.000,336,11100560,-795,0,1701487030,13171.392708659994,142.03496424000332,54318.20404848
2023-12-02,03:17:12.000,336,11100570,-795,0,1701487031,13171.50722593,141.9926694599999,54317.973473519996
2023-12-02,03:17:13.000,336,11100547,-795,0,1701487032,13171.695842609995,141.90103077000094,54317.77084704
2023-12-02,03:17:14.000,336,11100474,-795,0,1701487033,13171.823832499991,141.9715220700018,54317.470400879996
2023-12-02,03:17:15.000,336,11100507,-795,0,1701487034,13172.106757519992,141.98562033000053,54317.33065848001
2023-12-02,03:17:16.000,336,11100556,-795,0,1701487035,13172.356000989988,142.01381684999797,54317.10707064
2023-12-02,03:17:17.000,336,11100582,-795,0,1701487036,13172.585035529999,142.1195538000029,54316.93239264
2023-12-02,03:17:18.000,336,11100553,-795,0,1701487037,13172.78712483,142.2393890099993,54316.6738692
2023-12-02,03:17:19.000,336,11100603,-795,0,1701487038,13172.92858734,142.35217509000358,54316.5341268
2023-12-02,03:17:20.000,336,11100543,-795,0,1701487039,13173.177830809997,142.44381378000253,54316.49220408001
2023-12-02,03:17:21.000,336,11100606,-795,0,1701487040,13173.393392730002,142.41561725999782,54316.37342304001
2023-12-02,03:17:22.000,336,11100474,-795,0,1701487041,13173.615690959989,142.40856812999846,54316.184770800006
2023-12-02,03:17:23.000,336,11100536,-795,0,1701487042,13173.736944539989,142.35922422000294,54315.98214432
2023-12-02,03:17:24.000,336,11100469,-795,0,1701487043,13173.96597908,142.24643813999865,54315.828427680004
2023-12-02,03:17:25.000,336,11100545,-795,0,1701487044,13174.22869517,142.14070119000098,54315.66772392
2023-12-02,03:17:26.000,336,11100542,-795,0,1701487045,13174.477938639997,141.98562033000053,54315.61881408
2023-12-02,03:17:27.000,336,11100547,-795,0,1701487046,13174.605928529993,141.83053947000008,54315.31836792001
2023-12-02,03:17:28.000,336,11100557,-795,0,1701487047,13174.841699379998,141.67545860999962,54315.15067704001
2023-12-02,03:17:29.000,336,11100532,-795,0,1701487048,13175.07747022999,141.57677079000132,54315.00394752001
2023-12-02,03:17:30.000,336,11100513,-795,0,1701487049,13175.212196429995,141.42168993000087,54314.70350136
2023-12-02,03:17:31.000,336,11100565,-795,0,1701487050,13175.353658939996,141.36529688999872,54314.437990800005
2023-12-02,03:17:32.000,336,11100557,-795,0,1701487051,13175.508594070001,141.29480558999785,54314.24235144001
2023-12-02,03:17:33.000,336,11100544,-795,0,1701487052,13175.650056580002,141.27365819999977,54313.92793104001
2023-12-02,03:17:34.000,336,11100536,-795,0,1701487053,13175.771310160002,141.2877564599985,54313.69735608
2023-12-02,03:17:35.000,336,11100528,-795,0,1701487054,13176.013817319988,141.34414950000064,54313.59254928001
2023-12-02,03:17:36.000,336,11100577,-795,0,1701487055,13176.269797099994,141.37234601999808,54313.634472
2023-12-02,03:17:37.000,336,11100571,-795,0,1701487056,13176.492095329995,141.40759167000215,54313.43883264
2023-12-02,03:17:38.000,336,11100559,-795,0,1701487057,13176.54598581,141.4639847100043,54313.08947664001
2023-12-02,03:17:39.000,336,11100554,-795,0,1701487058,13176.835647139997,141.45693557999766,54312.91479864
2023-12-02,03:17:40.000,336,11100497,-795,0,1701487059,13177.125308469993,141.38644428000407,54312.84492744
2023-12-02,03:17:41.000,336,11100563,-795,0,1701487060,13177.361079319999,141.3793951500047,54312.75409488001
2023-12-02,03:17:42.000,336,11100547,-795,0,1701487061,13177.52275076,141.30890385000384,54312.52351992
2023-12-02,03:17:43.000,336,11100525,-795,0,1701487062,13177.83935732999,141.23136342000362,54312.35582904
2023-12-02,03:17:44.000,336,11100572,-795,0,1701487063,13178.115546039997,141.13972473000467,54312.45364872
2023-12-02,03:17:45.000,336,11100573,-795,0,1701487064,13178.391734749988,141.13267559999804,54312.18813816
2023-12-02,03:17:46.000,336,11100491,-795,0,1701487065,13178.620769289999,141.1044790800006,54311.992498800006
2023-12-02,03:17:47.000,336,11100529,-795,0,1701487066,13178.809385969995,141.14677386000403,54311.706026880005
2023-12-02,03:17:48.000,336,11100546,-795,0,1701487067,13179.05862943999,141.22431429000426,54311.58025872001
2023-12-02,03:17:49.000,336,11100526,-795,0,1701487068,13179.328081840002,141.27365819999977,54311.37763224
2023-12-02,03:17:50.000,336,11100555,-795,0,1701487069,13179.543643759993,141.30185472000448,54311.54532312
2023-12-02,03:17:51.000,336,11100580,-795,0,1701487070,13179.698578889998,141.43578818999958,54311.3287224
2023-12-02,03:17:52.000,336,11100566,-795,0,1701487071,13179.89393187999,141.52742687999853,54311.20994136
2023-12-02,03:17:53.000,336,11100539,-795,0,1701487072,13180.20380214,141.5626725300026,54311.20994136
2023-12-02,03:17:54.000,336,11100513,-795,0,1701487073,13180.459781919992,141.4639847100043,54311.272825440006
2023-12-02,03:17:55.000,336,11100522,-795,0,1701487074,13180.695552769997,141.32300211000256,54311.105134560006
2023-12-02,03:17:56.000,336,11100544,-795,0,1701487075,13180.810070039988,141.13267559999804,54310.99334064
2023-12-02,03:17:57.000,336,11100569,-795,0,1701487076,13181.039104579999,141.0057912600023,54310.92346944
2023-12-02,03:17:58.000,336,11100612,-795,0,1701487077,13181.086258749994,140.87890691999928,54310.68590736
2023-12-02,03:17:59.000,336,11100592,-795,0,1701487078,13181.23445756999,140.74497345000418,54310.62302328001
2023-12-02,03:18:00.000,336,11100548,-795,0,1701487079,13181.35571114999,140.63923649999924,54310.59507480001
2023-12-02,03:18:01.000,336,11100562,-795,0,1701487080,13181.50390997,140.57579432999773,54310.47629376001
2023-12-02,03:18:02.000,336,11100540,-795,0,1701487081,13181.564536760001,140.4630082500007,54310.33655136001
2023-12-02,03:18:03.000,336,11100513,-795,0,1701487082,13181.564536760001,140.5123521600035,54310.0361052
2023-12-02,03:18:04.000,336,11100526,-795,0,1701487083,13181.631899859996,140.58989259000373,54310.02213096001
2023-12-02,03:18:05.000,336,11100560,-795,0,1701487084,13181.719471889992,140.65333475999796,54309.92431128001
2023-12-02,03:18:06.000,336,11100575,-795,0,1701487085,13181.719471889992,140.70267867000075,54309.98719536
2023-12-02,03:18:07.000,336,11100579,-795,0,1701487086,13181.786834990002,140.66743302000395,54309.83347872001
2023-12-02,03:18:08.000,336,11100583,-795,0,1701487087,13182.002396909993,140.58989259000373,54309.77758176
2023-12-02,03:18:09.000,336,11100572,-795,0,1701487088,13182.123650489993,140.5475978100003,54309.7216848
2023-12-02,03:18:10.000,336,11100491,-795,0,1701487089,13182.224695139994,140.47710650999943,54309.574955280004
2023-12-02,03:18:11.000,336,11100552,-795,0,1701487090,13182.35942134,140.49825390000478,54309.33040608001
2023-12-02,03:18:12.000,336,11100559,-795,0,1701487091,13182.487411229995,140.42776260000392,54309.16271520001
2023-12-02,03:18:13.000,336,11100534,-795,0,1701487092,13182.689500529996,140.42776260000392,54309.10681824
2023-12-02,03:18:14.000,336,11100545,-795,0,1701487093,13182.884853520001,140.3502221700037,54309.04393416001
2023-12-02,03:18:15.000,336,11100543,-795,0,1701487094,13183.134096989997,140.22333783000067,54309.00201144
2023-12-02,03:18:16.000,336,11100525,-795,0,1701487095,13183.268823189988,140.07530609999958,54308.87624328001
2023-12-02,03:18:17.000,336,11100540,-795,0,1701487096,13183.376604149998,139.82153742000082,54308.70156528
2023-12-02,03:18:18.000,336,11100513,-795,0,1701487097,13183.646056549995,139.57481787000143,54308.59675848
2023-12-02,03:18:19.000,336,11100477,-795,0,1701487098,13183.83467322999,139.32809832000203,54308.450028960004
2023-12-02,03:18:20.000,336,11100557,-795,0,1701487099,13184.137807179992,139.27875440999924,54308.33823504
2023-12-02,03:18:21.000,336,11100539,-795,0,1701487100,13184.360105409993,139.34219658000075,54308.24041536
2023-12-02,03:18:22.000,336,11100588,-795,0,1701487101,13184.407259580003,139.36334396999882,54308.044776
2023-12-02,03:18:23.000,336,11100604,-795,0,1701487102,13184.413995889998,139.36334396999882,54307.9050336
2023-12-02,03:18:24.000,336,11100555,-795,0,1701487103,13184.467886369988,139.22236137000436,54307.93298208
2023-12-02,03:18:25.000,336,11100499,-795,0,1701487104,13184.508304229988,139.1518700700035,54307.95394344
2023-12-02,03:18:26.000,336,11100489,-795,0,1701487105,13184.521776849993,139.0672805100039,54307.95394344
2023-12-02,03:18:27.000,336,11100539,-795,0,1701487106,13184.515040539998,139.09547703000135,54307.81420104
2023-12-02,03:18:28.000,336,11100537,-795,0,1701487107,13184.528513159989,139.04613311999856,54307.730355600004
2023-12-02,03:18:29.000,336,11100525,-715,0,1701487108,13184.703657219994,138.84875748000195,54307.65349728001
2023-12-02,03:18:30.000,336,11100594,-795,0,1701487109,13184.95290068999,138.62318532000063,54307.95394344
2023-12-02,03:18:31.000,336,11100571,-795,0,1701487110,13185.148253679996,138.4469570700021,54307.82118816001
2023-12-02,03:18:32.000,336,11100552,-795,0,1701487111,13185.262770950001,138.32007272999908,54307.64651016
2023-12-02,03:18:33.000,336,11100541,-795,0,1701487112,13185.518750729992,138.27072882000357,54307.74432984001
2023-12-02,03:18:34.000,336,11100500,-795,0,1701487113,13185.619795379993,138.24253229999886,54307.71638136
2023-12-02,03:18:35.000,336,11100611,-795,0,1701487114,13185.801675749994,138.3341709899978,54307.71638136
2023-12-02,03:18:36.000,336,11100584,-795,0,1701487115,13185.97681981,138.45400620000146,54307.70240712001
2023-12-02,03:18:37.000,336,11100546,-795,0,1701487116,13186.05765553,138.6584309700047,54307.583626080006
2023-12-02,03:18:38.000,336,11100515,-795,0,1701487117,13186.19911804,138.79941356999916,54307.611574560004
2023-12-02,03:18:39.000,336,11100550,-795,0,1701487118,13186.21259065999,138.96859268999833,54307.67445864001
2023-12-02,03:18:40.000,336,11100541,-795,0,1701487119,13186.441625200001,139.06023138000455,54307.60458744001
2023-12-02,03:18:41.000,336,11100550,-795,0,1701487120,13186.650450809997,139.201213979999,54307.78625256
2023-12-02,03:18:42.000,336,11100516,-795,0,1701487121,13186.825594870003,139.22941050000372,54307.79323968001
2023-12-02,03:18:43.000,336,11100560,-795,0,1701487122,13186.933375829998,139.2505578900018,54307.68843288
2023-12-02,03:18:44.000,336,11100566,-795,0,1701487123,13187.155674059999,139.1871157200003,54307.64651016
2023-12-02,03:18:45.000,336,11100582,-795,0,1701487124,13187.324081809995,139.13777181000478,54307.64651016
2023-12-02,03:18:46.000,336,11100544,-795,0,1701487125,13187.526171109996,138.9544944299996,54307.70939424
2023-12-02,03:18:47.000,336,11100593,-795,0,1701487126,13187.62047945,138.8417083500026,54307.45785792001
2023-12-02,03:18:48.000,336,11100536,-795,0,1701487127,13187.964031260002,138.68662749000214,54307.61856168
2023-12-02,03:18:49.000,336,11100565,-795,0,1701487128,13188.34800092999,138.57384140999784,54307.69542
2023-12-02,03:18:50.000,336,11100598,-795,0,1701487129,13188.684816429995,138.39056402999995,54307.730355600004
2023-12-02,03:18:51.000,336,11100545,-795,0,1701487130,13188.947532519996,138.10859883000376,54307.611574560004
2023-12-02,03:18:52.000,336,11100594,-795,0,1701487131,13189.169830749997,137.88302667000244,54307.42990944
2023-12-02,03:18:53.000,336,11100538,-795,0,1701487132,13189.291084329998,137.7913879800035,54307.248244320006
2023-12-02,03:18:54.000,336,11100554,-795,0,1701487133,13189.365183739988,137.72794581000198,54307.17138600001
2023-12-02,03:18:55.000,336,11100571,-795,0,1701487134,13189.432546839998,137.6786018999992,54307.2063216
2023-12-02,03:18:56.000,336,11100567,-795,0,1701487135,13189.56727303999,137.5799140800009,54307.15741176
2023-12-02,03:18:57.000,336,11100574,-795,0,1701487136,13189.600954589994,137.56581582000217,54306.891901200004
2023-12-02,03:18:58.000,336,11100518,-795,0,1701487137,13189.62789982999,137.5305701699981,54306.724210320004
2023-12-02,03:18:59.000,336,11100554,-795,0,1701487138,13189.70873554999,137.53761930000474,54306.64036488
2023-12-02,03:19:00.000,336,11100575,-795,0,1701487139,13189.82998912999,137.4953245200013,54306.42376416
2023-12-02,03:19:01.000,336,11100519,-795,0,1701487140,13189.924297469996,137.4600788700045,54306.3678672
2023-12-02,03:19:02.000,336,11100577,-795,0,1701487141,13190.065759979996,137.41073496000172,54306.13729224
2023-12-02,03:19:03.000,336,11100576,-795,0,1701487142,13190.261112970002,137.32614540000213,54306.04645968001
2023-12-02,03:19:04.000,336,11100551,-795,0,1701487143,13190.348684999997,137.3331945300015,54306.14427936001
2023-12-02,03:19:05.000,336,11100535,-795,0,1701487144,13190.490147509998,137.43893147999916,54306.10934376
2023-12-02,03:19:06.000,336,11100588,-795,0,1701487145,13190.584455849988,137.57286495000153,54306.06043392
2023-12-02,03:19:07.000,336,11100517,-795,0,1701487146,13190.624873709989,137.73499494000134,54305.885755920004
2023-12-02,03:19:08.000,336,11100542,-795,0,1701487147,13190.685500499989,137.85483014999772,54305.67614232
2023-12-02,03:19:09.000,336,11100494,-795,0,1701487148,13190.78654514999,138.03105840000353,54305.6342196
2023-12-02,03:19:10.000,336,11100546,-795,0,1701487149,13190.961689209995,138.15794273999927,54305.82985896001
2023-12-02,03:19:11.000,336,11100547,-795,0,1701487150,13191.07620648,138.3341709899978,54305.85780744001
2023-12-02,03:19:12.000,336,11100551,-795,0,1701487151,13191.17051481999,138.50335011000425,54305.76697488
2023-12-02,03:19:13.000,336,11100518,-795,0,1701487152,13191.19072374999,138.68662749000214,54305.73203928001
2023-12-02,03:19:14.000,336,11100497,-795,0,1701487153,13191.264823159996,138.86990487000003,54305.75300064
2023-12-02,03:19:15.000,336,11100576,-795,0,1701487154,13191.210932679991,138.99678921000304,54305.683129439996
2023-12-02,03:19:16.000,336,11100579,-795,0,1701487155,13191.325449949996,139.0672805100039,54305.66216808001
2023-12-02,03:19:17.000,336,11100554,-795,0,1701487156,13191.352395189992,139.17301746000157,54305.50845144
2023-12-02,03:19:18.000,336,11100537,-795,0,1701487157,13191.466912459997,139.201213979999,54305.48050296
2023-12-02,03:19:19.000,336,11100526,-795,0,1701487158,13191.642056520002,139.19416484999965,54305.64120672001
2023-12-02,03:19:20.000,336,11100566,-795,0,1701487159,13191.702683310003,139.26465615000052,54305.61325824001
2023-12-02,03:19:21.000,336,11100585,-795,0,1701487160,13191.770046409998,139.26465615000052,54305.59229688001
2023-12-02,03:19:22.000,336,11100588,-795,0,1701487161,13191.864354749989,139.25760702000116,54305.5294128
2023-12-02,03:19:23.000,336,11100507,-795,0,1701487162,13191.803727959988,139.40563875000225,54305.32678632001
2023-12-02,03:19:24.000,336,11100496,-795,0,1701487163,13191.931717849999,139.41973701000097,54305.34076056
2023-12-02,03:19:25.000,336,11100582,-795,0,1701487164,13192.019289879994,139.46908092000376,54305.36172192
2023-12-02,03:19:26.000,336,11100534,-795,0,1701487165,13192.09338929,139.53957222000463,54305.333773440005
2023-12-02,03:19:27.000,336,11100536,-795,0,1701487166,13192.10686190999,139.58186700000078,54305.235953760006
2023-12-02,03:19:28.000,336,11100582,-795,0,1701487167,13192.19443394,139.70170221000444,54305.24294088
2023-12-02,03:19:29.000,336,11100587,-795,0,1701487168,13192.282005969995,139.72989873000188,54305.29185072
2023-12-02,03:19:30.000,336,11100562,-795,0,1701487169,13192.41673217,139.77219350999803,54305.32678632001
2023-12-02,03:19:31.000,336,11100549,-795,0,1701487170,13192.618821470001,139.72284960000252,54305.25691512001
2023-12-02,03:19:32.000,336,11100573,-795,0,1701487171,13192.807438149997,139.61711265000486,54305.13114696
2023-12-02,03:19:33.000,336,11100510,-795,0,1701487172,13192.915219109993,139.50432657000056,54304.96345608
2023-12-02,03:19:34.000,336,11100533,-795,0,1701487173,13193.144253649989,139.53957222000463,54304.96345608
2023-12-02,03:19:35.000,336,11100564,-795,0,1701487174,13193.400233429995,139.5959652599995,54305.09621136
2023-12-02,03:19:36.000,336,11100547,-795,0,1701487175,13193.582113799996,139.57481787000143,54305.12415984
2023-12-02,03:19:37.000,336,11100555,-795,0,1701487176,13193.61579535,139.60301438999886,54305.06127576001
2023-12-02,03:19:38.000,336,11100517,-795,0,1701487177,13193.642740589996,139.71580047000316,54304.98441744
2023-12-02,03:19:39.000,336,11100502,-795,0,1701487178,13193.689894759991,139.83563567999954,54304.998391680005
2023-12-02,03:19:40.000,336,11100521,-795,0,1701487179,13193.65621321,139.83563567999954,54304.9355076
2023-12-02,03:19:41.000,336,11100531,-795,0,1701487180,13193.737048930001,139.7933409000034,54304.74685536
2023-12-02,03:19:42.000,336,11100560,-795,0,1701487181,13193.770730479991,139.73694786000124,54304.81672656
2023-12-02,03:19:43.000,336,11100539,-795,0,1701487182,13193.790939409992,139.66645656000037,54304.76781672
2023-12-02,03:19:44.000,336,11100552,-795,0,1701487183,13193.878511440002,139.61711265000486,54304.87262352001
2023-12-02,03:19:45.000,336,11100596,-795,0,1701487184,13193.945874539997,139.49022831000184,54304.85864928
2023-12-02,03:19:46.000,336,11100537,-795,0,1701487185,13193.932401919992,139.42678614000033,54304.663009920005
2023-12-02,03:19:47.000,336,11100558,-795,0,1701487186,13193.891984059992,139.3351474500014,54304.51628040001
2023-12-02,03:19:48.000,336,11100600,-795,0,1701487187,13193.844829889997,139.24350876000244,54304.4813448
2023-12-02,03:19:49.000,336,11100513,-795,0,1701487188,13193.838093580001,139.24350876000244,54304.47435768
2023-12-02,03:19:50.000,336,11100521,-795,0,1701487189,13193.750521549991,139.2505578900018,54304.41846072001
2023-12-02,03:19:51.000,336,11100590,-795,0,1701487190,13193.61579535,139.2505578900018,54304.3066668
2023-12-02,03:19:52.000,336,11100572,-795,0,1701487191,13193.61579535,139.22236137000436,54304.38352512
2023-12-02,03:19:53.000,336,11100541,-795,0,1701487192,13193.541695939995,139.23645963000308,54304.18089864001
2023-12-02,03:19:54.000,336,11100517,-795,0,1701487193,13193.5147507,139.2858035399986,54304.18089864001
2023-12-02,03:19:55.000,336,11100564,-795,0,1701487194,13193.38676080999,139.3140000600033,54303.98525928001
2023-12-02,03:19:56.000,336,11100545,-795,0,1701487195,13193.258770919994,139.2999018000046,54303.74769720001
2023-12-02,03:19:57.000,336,11100536,-795,0,1701487196,13193.164462579989,139.32104919000267,54303.67782600001
2023-12-02,03:19:58.000,336,11100536,-795,0,1701487197,13193.056681619993,139.3351474500014,54303.59398056
2023-12-02,03:19:59.000,336,11100559,-795,0,1701487198,13192.989318519998,139.42678614000033,54303.656864640005
2023-12-02,03:20:00.000,336,11100548,-795,0,1701487199,13192.874801249993,139.56776874000207,54303.7826328
2023-12-02,03:20:01.000,336,11100609,-795,0,1701487200,13192.733338739992,139.60301438999886,54303.656864640005
2023-12-02,03:20:02.000,336,11100505,-795,0,1701487201,13192.686184569997,139.70170221000444,54303.60096768001
2023-12-02,03:20:03.000,336,11100540,-795,0,1701487202,13192.544722059996,139.7933409000034,54303.33545712001
2023-12-02,03:20:04.000,336,11100491,-795,0,1701487203,13192.524513129996,139.8920287200017,54303.46122528001
2023-12-02,03:20:05.000,336,11100540,-795,0,1701487204,13192.423468479996,140.0189130600047,54303.51013512001
2023-12-02,03:20:06.000,336,11100566,-795,0,1701487205,13192.34936906999,140.08235522999894,54303.51712224
2023-12-02,03:20:07.000,336,11100570,-795,0,1701487206,13192.2348518,140.13169914000173,54303.391354080006
2023-12-02,03:20:08.000,336,11100590,-795,0,1701487207,13192.21464287,140.19514131000324,54303.46122528001
2023-12-02,03:20:09.000,336,11100582,-795,0,1701487208,13192.15401608,140.2656326100041,54303.58699344
2023-12-02,03:20:10.000,336,11100522,-795,0,1701487209,13192.10686190999,140.3502221700037,54303.58699344
2023-12-02,03:20:11.000,336,11100536,-795,0,1701487210,13192.02602618999,140.55464693999966,54303.607954800005
2023-12-02,03:20:12.000,336,11100566,-795,0,1701487211,13191.898036299994,140.6956295400014,54303.55205784001
2023-12-02,03:20:13.000,336,11100590,-795,0,1701487212,13191.891299989999,140.88595604999864,54303.69878736001
2023-12-02,03:20:14.000,336,11100524,-795,0,1701487213,13191.830673199998,141.09742995000124,54303.64987752001
2023-12-02,03:20:15.000,336,11100500,-795,0,1701487214,13191.864354749989,141.3793951500047,54303.726735840006
2023-12-02,03:20:16.000,336,11100604,-795,0,1701487215,13191.898036299994,141.60496730999876,54303.90141384
2023-12-02,03:20:17.000,336,11100584,-795,0,1701487216,13191.877827369994,141.76709729999857,54304.10404032001
2023-12-02,03:20:18.000,336,11100542,-795,0,1701487217,13191.938454159994,141.90103077000094,54304.21583424
2023-12-02,03:20:19.000,336,11100588,-795,0,1701487218,13191.796991649993,142.07725901999947,54304.08307896001
2023-12-02,03:20:20.000,336,11100584,-795,0,1701487219,13191.877827369994,142.24643813999865,54304.27173120001
2023-12-02,03:20:21.000,336,11100566,-795,0,1701487220,13192.019289879994,142.37332248000166,54304.376538000004
2023-12-02,03:20:22.000,336,11100554,-795,0,1701487221,13192.16748869999,142.39446986999974,54304.397499360006
2023-12-02,03:20:23.000,336,11100552,-795,0,1701487222,13192.362841689996,142.42266639000445,54304.51628040001
2023-12-02,03:20:24.000,336,11100523,-795,0,1701487223,13192.578403610001,142.4649611700006,54304.77480384001
2023-12-02,03:20:25.000,336,11100538,-795,0,1701487224,13192.827647079997,142.50020682000468,54304.88659776
2023-12-02,03:20:26.000,336,11100530,-795,0,1701487225,13193.043208999989,142.50725595000404,54304.900572000006
2023-12-02,03:20:27.000,336,11100554,-795,0,1701487226,13193.130781029999,142.48610855999868,54304.879610640004
2023-12-02,03:20:28.000,336,11100520,-795,0,1701487227,13193.33287033,142.47201029999997,54305.01935304001
2023-12-02,03:20:29.000,336,11100531,-795,0,1701487228,13193.53495963,142.45791204000125,54305.18704392001
2023-12-02,03:20:30.000,336,11100534,-795,0,1701487229,13193.67642214,142.37332248000166,54305.12415984
2023-12-02,03:20:31.000,336,11100521,-795,0,1701487230,13193.925665609997,142.3028311800008,54305.27787648001
2023-12-02,03:20:32.000,336,11100518,-795,0,1701487231,13193.959347160002,142.267585530004,54305.01236592001
2023-12-02,03:20:33.000,336,11100592,-795,0,1701487232,13194.262481109989,142.2182416200012,54305.235953760006
2023-12-02,03:20:34.000,336,11100505,-795,0,1701487233,13194.478043029994,142.22529075000057,54305.43159312
2023-12-02,03:20:35.000,336,11100539,-795,0,1701487234,13194.64645077999,142.23233987999993,54305.34774768001
2023-12-02,03:20:36.000,336,11100531,-795,0,1701487235,13194.82833114999,142.26053640000464,54305.34774768001
2023-12-02,03:20:37.000,336,11100586,-795,0,1701487236,13195.030420449992,142.28168379000272,54305.15210832
2023-12-02,03:20:38.000,336,11100567,-795,0,1701487237,13195.239246060002,142.3028311800008,54305.166082560005
2023-12-02,03:20:39.000,336,11100592,-795,0,1701487238,13195.596270489994,142.33102769999823,54305.29883784
2023-12-02,03:20:40.000,336,11100547,-795,0,1701487239,13195.86572288999,142.37332248000166,54305.333773440005
2023-12-02,03:20:41.000,336,11100580,-795,0,1701487240,13196.11496636,142.3662733500023,54305.07525
2023-12-02,03:20:42.000,336,11100506,-795,0,1701487241,13196.364209829997,142.32397856999887,54305.13114696
2023-12-02,03:20:43.000,336,11100535,-795,0,1701487242,13196.613453299993,142.16184857999906,54305.13813408001
2023-12-02,03:20:44.000,336,11100517,-795,0,1701487243,13196.82227890999,142.0208659800046,54305.18005680001
2023-12-02,03:20:45.000,336,11100552,-795,0,1701487244,13196.957005109994,141.93627641999774,54305.214992400004
2023-12-02,03:20:46.000,336,11100566,-795,0,1701487245,13197.017631899995,141.86578512000415,54305.15909544001
2023-12-02,03:20:47.000,336,11100570,-795,0,1701487246,13197.098467619995,141.78824469000392,54305.05428864
2023-12-02,03:20:48.000,336,11100597,-795,0,1701487247,13197.19277596,141.70365513000434,54305.02634016
2023-12-02,03:20:49.000,336,11100544,-795,0,1701487248,13197.354447400001,141.5344760099979,54305.08223712
2023-12-02,03:20:50.000,336,11100538,-795,0,1701487249,13197.516118840002,141.3793951500047,54305.01236592001
2023-12-02,03:20:51.000,336,11100546,-795,0,1701487250,13197.657581350002,141.2172651600049,54304.949481840005
2023-12-02,03:20:52.000,336,11100550,-795,0,1701487251,13197.785571239998,140.97759474000486,54304.80973944
2023-12-02,03:20:53.000,336,11100560,-795,0,1701487252,13198.001133159989,140.86480866000056,54304.72589400001
2023-12-02,03:20:54.000,336,11100541,-795,0,1701487253,13198.14259566999,140.66743302000395,54304.64903568
2023-12-02,03:20:55.000,336,11100540,-795,0,1701487254,13198.459202239996,140.47710650999943,54304.72589400001
2023-12-02,03:20:56.000,336,11100545,-795,0,1701487255,13198.728654639992,140.23038696000003,54304.711919760004
2023-12-02,03:20:57.000,336,11100568,-795,0,1701487256,13198.971161799993,139.99776566999935,54304.64204856
2023-12-02,03:20:58.000,336,11100586,-795,0,1701487257,13199.179987409989,139.72284960000252,54304.53724176001
2023-12-02,03:20:59.000,336,11100541,-795,0,1701487258,13199.48312135999,139.48317918000248,54304.80973944
2023-12-02,03:21:00.000,336,11100559,-795,0,1701487259,13199.880563649996,139.201213979999,54304.76781672
2023-12-02,03:21:01.000,336,11100531,-795,0,1701487260,13200.244324389998,139.12367354999878,54304.75384248001
2023-12-02,03:21:02.000,336,11100568,-795,0,1701487261,13200.533985719994,139.088427900002,54304.732881120006
2023-12-02,03:21:03.000,336,11100562,-795,0,1701487262,13200.78322918999,139.13072267999814,54304.830700800005
2023-12-02,03:21:04.000,336,11100563,-795,0,1701487263,13201.093099450001,139.12367354999878,54305.07525
2023-12-02,03:21:05.000,336,11100559,-795,0,1701487264,13201.221089339997,139.08137877000263,54305.12415984
2023-12-02,03:21:06.000,336,11100528,-795,0,1701487265,13201.463596499998,138.96859268999833,54305.29185072
2023-12-02,03:21:07.000,336,11100536,-795,0,1701487266,13201.510750669993,138.86990487000003,54305.12415984
2023-12-02,03:21:08.000,336,11100559,-795,0,1701487267,13201.753257829994,138.76416792000236,54305.37569616001
2023-12-02,03:21:09.000,336,11100532,-795,0,1701487268,13201.92840189,138.62318532000063,54305.59229688001
2023-12-02,03:21:10.000,336,11100504,-795,0,1701487269,13202.13049119,138.4822027199989,54305.669155200005
2023-12-02,03:21:11.000,336,11100528,-795,0,1701487270,13202.346053109992,138.3623675100025,54305.82287184
2023-12-02,03:21:12.000,336,11100544,-795,0,1701487271,13202.521197169997,138.21433578000142,54305.92767864001
2023-12-02,03:21:13.000,336,11100527,-795,0,1701487272,13202.622241819998,138.12974622000183,54306.053446800004
2023-12-02,03:21:14.000,336,11100516,-795,0,1701487273,13202.797385879989,137.88302667000244,54306.172227840005
2023-12-02,03:21:15.000,336,11100555,-795,0,1701487274,13203.00621149,137.75614232999942,54306.41677704
2023-12-02,03:21:16.000,336,11100584,-795,0,1701487275,13203.18135554999,137.5587666900028,54306.472674
2023-12-02,03:21:17.000,336,11100567,-795,0,1701487276,13203.295872819996,137.44598060999851,54306.64036488
2023-12-02,03:21:18.000,336,11100551,-795,0,1701487277,13203.363235919991,137.3331945300015,54306.71722320001
2023-12-02,03:21:19.000,336,11100566,-795,0,1701487278,13203.403653779991,137.34024366000085,54306.76613304001
2023-12-02,03:21:20.000,336,11100555,-795,0,1701487279,13203.36997223,137.3684401799983,54306.94779816
2023-12-02,03:21:21.000,336,11100592,-795,0,1701487280,13203.423862709991,137.396636700003,54307.3111284
2023-12-02,03:21:22.000,336,11100541,-795,0,1701487281,13203.437335329996,137.42483322000044,54307.40196096
2023-12-02,03:21:23.000,336,11100561,-795,0,1701487282,13203.464280569991,137.50237365000066,54307.5906132
2023-12-02,03:21:24.000,336,11100598,-795,0,1701487283,13203.457544259996,137.60106146999897,54307.60458744001
2023-12-02,03:21:25.000,336,11100572,-795,0,1701487284,13203.511434740001,137.65040538000176,54307.779265440004
2023-12-02,03:21:26.000,336,11100577,-795,0,1701487285,13203.625952009992,137.72089668000262,54308.044776
2023-12-02,03:21:27.000,336,11100553,-795,0,1701487286,13203.679842489997,137.7913879800035,54308.24041536
2023-12-02,03:21:28.000,336,11100551,-795,0,1701487287,13203.700051419997,137.8054862400022,54308.31727368
2023-12-02,03:21:29.000,336,11100569,-795,0,1701487288,13203.767414519993,137.840731889999,54308.38714488
2023-12-02,03:21:30.000,336,11100516,-795,0,1701487289,13203.848250239993,138.00286187999882,54308.62470696
2023-12-02,03:21:31.000,336,11100549,-795,0,1701487290,13203.902140719998,138.09450056999776,54308.6736168
2023-12-02,03:21:32.000,336,11100550,-795,0,1701487291,13203.976240129989,138.298925340001,54308.86925616
2023-12-02,03:21:33.000,336,11100539,-795,0,1701487292,13203.922349649998,138.41171141999803,54308.72252664
2023-12-02,03:21:34.000,336,11100536,-795,0,1701487293,13204.043603229999,138.46810446000018,54309.0579084
2023-12-02,03:21:35.000,336,11100546,-795,0,1701487294,13204.13791156999,138.53859576000104,54309.21861216
2023-12-02,03:21:36.000,336,11100545,-795,0,1701487295,13204.17832942999,138.72187313999893,54309.3723288
2023-12-02,03:21:37.000,336,11100585,-795,0,1701487296,13204.28611039,138.79941356999916,54309.47014848001
2023-12-02,03:21:38.000,336,11100521,-795,0,1701487297,13204.38041872999,138.84875748000195,54309.574955280004
2023-12-02,03:21:39.000,336,11100557,-795,0,1701487298,13204.373682419995,138.91924878000282,54309.68674920001
2023-12-02,03:21:40.000,336,11100586,-795,0,1701487299,13204.32652825,139.088427900002,54309.861427200005
2023-12-02,03:21:41.000,336,11100560,-795,0,1701487300,13204.272637769995,139.25760702000116,54309.93828552
2023-12-02,03:21:42.000,336,11100553,-795,0,1701487301,13204.070548469994,139.56776874000207,54309.75662040001
2023-12-02,03:21:43.000,336,11100537,-795,0,1701487302,13203.854986549988,139.87793046000297,54309.84046584
2023-12-02,03:21:44.000,336,11100578,-795,0,1701487303,13203.787623449993,140.22333783000067,54310.266680160006
2023-12-02,03:21:45.000,336,11100569,-795,0,1701487304,13203.551852600001,140.4841556399988,54310.364499840005
2023-12-02,03:21:46.000,336,11100503,-795,0,1701487305,13203.32955437,140.74497345000418,54310.3505256
2023-12-02,03:21:47.000,336,11100510,-795,0,1701487306,13203.06010196999,141.0410369099991,54310.22475744
2023-12-02,03:21:48.000,336,11100524,-795,0,1701487307,13202.858012669989,141.42873906000023,54310.20379608
2023-12-02,03:21:49.000,336,11100520,-795,0,1701487308,13202.642450749998,141.77414642999793,54310.266680160006
2023-12-02,03:21:50.000,336,11100530,-795,0,1701487309,13202.440361449997,141.99971858999925,54310.266680160006
2023-12-02,03:21:51.000,336,11100580,-795,0,1701487310,13202.292162630001,142.253487269998,54310.35751272001
2023-12-02,03:21:52.000,336,11100538,-795,0,1701487311,13202.13049119,142.4649611700006,54310.30161576
2023-12-02,03:21:53.000,336,11100549,-795,0,1701487312,13201.94861082,142.78922115000023,54310.245718800004
2023-12-02,03:21:54.000,336,11100556,-795,0,1701487313,13201.733048899994,143.03594069999963,54310.364499840005
2023-12-02,03:21:55.000,336,11100491,-795,0,1701487314,13201.537695909989,143.34610242000053,54310.39943544
2023-12-02,03:21:56.000,336,11100547,-795,0,1701487315,13201.355815540002,143.5646254500025,54310.413409680004
2023-12-02,03:21:57.000,336,11100562,-795,0,1701487316,13201.173935170002,143.8254432600006,54310.34353848
2023-12-02,03:21:58.000,336,11100591,-795,0,1701487317,13200.958373249996,144.0933101999981,54310.11296352
2023-12-02,03:21:59.000,336,11100571,-795,0,1701487318,13200.70912978,144.45281583000178,54310.13392488
2023-12-02,03:22:00.000,336,11100593,-795,0,1701487319,13200.466622619999,144.79117407000012,54310.196808960005
2023-12-02,03:22:01.000,336,11100546,-795,0,1701487320,13200.203906529998,145.00264797000273,54310.14091200001
2023-12-02,03:22:02.000,336,11100498,-795,0,1701487321,13199.995080920002,145.26346578000084,54310.05706656
2023-12-02,03:22:03.000,336,11100469,-795,0,1701487322,13199.73236483,145.46789055000409,54309.74963328
2023-12-02,03:22:04.000,336,11100531,-795,0,1701487323,13199.48985767,145.8273961800005,54309.77059464
2023-12-02,03:22:05.000,336,11100582,-795,0,1701487324,13199.193460029994,146.20100007000292,54309.68674920001
2023-12-02,03:22:06.000,336,11100563,-795,0,1701487325,13198.910535009993,146.5323091800019,54309.56098104
2023-12-02,03:22:07.000,336,11100543,-795,0,1701487326,13198.546774269991,146.83542177000345,54309.40027728001
2023-12-02,03:22:08.000,336,11100521,-795,0,1701487327,13198.257112939995,147.09623958000157,54309.260534880006
2023-12-02,03:22:09.000,336,11100484,-795,0,1701487328,13198.14933198,147.2724678300001,54309.29547048
2023-12-02,03:22:10.000,336,11100503,-795,0,1701487329,13198.08196887999,147.5191873799995,54309.08585688001
2023-12-02,03:22:11.000,336,11100537,-795,0,1701487330,13197.933770059994,147.8293491000004,54308.93214024
2023-12-02,03:22:12.000,336,11100568,-795,0,1701487331,13197.697999210002,148.16770733999874,54308.806372080006
2023-12-02,03:22:13.000,336,11100550,-795,0,1701487332,13197.428546809992,148.3227881999992,54308.59675848
2023-12-02,03:22:14.000,336,11100517,-795,0,1701487333,13197.347711089991,148.4708199300003,54308.56182288001
2023-12-02,03:22:15.000,336,11100603,-795,0,1701487334,13197.340974779996,148.6329499200001,54308.589771360006
2023-12-02,03:22:16.000,336,11100570,-795,0,1701487335,13197.31402954,148.90081686000485,54308.50592592
2023-12-02,03:22:17.000,336,11100594,-795,0,1701487336,13197.24666643999,149.27442075,54308.38714488
2023-12-02,03:22:18.000,336,11100495,-795,0,1701487337,13197.098467619995,149.73966333000135,54308.32426080001
2023-12-02,03:22:19.000,336,11100518,-795,0,1701487338,13196.876169389994,150.09916895999777,54308.02381464
2023-12-02,03:22:20.000,336,11100568,-795,0,1701487339,13196.788597359999,150.34588851000444,54307.93298208
2023-12-02,03:22:21.000,336,11100566,-795,0,1701487340,13196.714497949994,150.54326415000105,54308.00984040001
2023-12-02,03:22:22.000,336,11100516,-795,0,1701487341,13196.599980679988,150.74063978999766,54307.87708512
2023-12-02,03:22:23.000,336,11100523,-795,0,1701487342,13196.539353890003,151.07194890000392,54307.93298208
2023-12-02,03:22:24.000,336,11100531,-795,0,1701487343,13196.505672339998,151.26932454000053,54307.99586616
2023-12-02,03:22:25.000,336,11100529,-795,0,1701487344,13196.391155069992,151.50899496000056,54307.92599496
2023-12-02,03:22:26.000,336,11100509,-795,0,1701487345,13196.391155069992,151.65702669000166,54307.84214952001
2023-12-02,03:22:27.000,336,11100558,-795,0,1701487346,13196.424836619997,151.7486653800006,54307.75830408
2023-12-02,03:22:28.000,336,11100544,-795,0,1701487347,13196.492199719993,151.9319427599985,54307.65349728001
2023-12-02,03:22:29.000,336,11100502,-795,0,1701487348,13196.492199719993,152.07292536000023,54307.562664720004
2023-12-02,03:22:30.000,336,11100574,-795,0,1701487349,13196.438309240002,152.29849752000155,54307.464845040005
2023-12-02,03:22:31.000,336,11100540,-795,0,1701487350,13196.418100310002,152.50997142000415,54307.70939424
2023-12-02,03:22:32.000,336,11100566,-795,0,1701487351,13196.283374109997,152.72144531999948,54307.69542
2023-12-02,03:22:33.000,336,11100547,-795,0,1701487352,13196.0745485,152.99636139000359,54307.56965184
2023-12-02,03:22:34.000,336,11100538,-795,0,1701487353,13195.94655860999,153.22898268000426,54307.66747152
2023-12-02,03:22:35.000,336,11100549,-795,0,1701487354,13195.737732999994,153.4404565799996,54307.632535920005
2023-12-02,03:22:36.000,336,11100530,-795,0,1701487355,13195.68384251999,153.7153726500037,54307.64651016
2023-12-02,03:22:37.000,336,11100574,-795,0,1701487356,13195.629952039999,153.96914133000246,54307.513754880005
2023-12-02,03:22:38.000,336,11100562,-795,0,1701487357,13195.576061559994,154.1594678399997,54307.48580640001
2023-12-02,03:22:39.000,336,11100571,-795,0,1701487358,13195.549116319999,154.41323651999846,54307.62554880001
2023-12-02,03:22:40.000,336,11100548,-795,0,1701487359,13195.454807979993,154.6670052000045,54307.60458744001
2023-12-02,03:22:41.000,336,11100533,-795,0,1701487360,13195.347027019998,154.8643808400011,54307.49978064
2023-12-02,03:22:42.000,336,11100503,-795,0,1701487361,13195.266191299997,155.1111003900005,54307.42990944
2023-12-02,03:22:43.000,336,11100513,-795,0,1701487362,13195.138201410002,155.34372168000118,54307.31811552001
2023-12-02,03:22:44.000,336,11100518,-795,0,1701487363,13195.003475209996,155.52699905999907,54307.10151480001
2023-12-02,03:22:45.000,336,11100563,-795,0,1701487364,13195.030420449992,155.77371860999847,54307.346064000005
2023-12-02,03:22:46.000,336,11100573,-715,0,1701487365,13195.016947830001,155.94994686000427,54307.35305112
2023-12-02,03:22:47.000,336,11100556,-795,0,1701487366,13194.976529970001,156.13322424000216,54307.19933448001
2023-12-02,03:22:48.000,336,11100570,-795,0,1701487367,13194.942848419996,156.408140309999,54307.15741176
2023-12-02,03:22:49.000,336,11100585,-795,0,1701487368,13194.996738900001,156.59846682000352,54307.23427008
2023-12-02,03:22:50.000,336,11100544,-795,0,1701487369,13194.85527639,156.866333760001,54307.10850192
2023-12-02,03:22:51.000,336,11100491,-795,0,1701487370,13194.69360495,157.1271515699991,54306.98972088
2023-12-02,03:22:52.000,336,11100553,-795,0,1701487371,13194.579087679995,157.39501851000387,54306.94779816
2023-12-02,03:22:53.000,336,11100533,-795,0,1701487372,13194.383734689989,157.66288545000134,54306.81504288001
2023-12-02,03:22:54.000,336,11100526,-795,0,1701487373,13194.275953729993,157.90960500000074,54306.59145504
2023-12-02,03:22:55.000,336,11100564,-795,0,1701487374,13194.262481109989,158.09288237999863,54306.6822876
2023-12-02,03:22:56.000,336,11100574,-795,0,1701487375,13194.195118009993,158.29730715000187,54306.65433912
2023-12-02,03:22:57.000,336,11100506,-795,0,1701487376,13194.114282289993,158.46648627000104,54306.53555808
2023-12-02,03:22:58.000,336,11100482,-795,0,1701487377,13194.033446569993,158.5863214800047,54306.409789920006
2023-12-02,03:22:59.000,336,11100573,-795,0,1701487378,13194.073864429993,158.69910756000172,54306.39581568
2023-12-02,03:23:00.000,336,11100550,-795,0,1701487379,13193.986292399997,158.87533581000025,54306.28402176001
2023-12-02,03:23:01.000,336,11100567,-795,0,1701487380,13193.891984059992,159.03746580000006,54306.27004752
2023-12-02,03:23:02.000,336,11100526,-795,0,1701487381,13193.757257860001,159.129104489999,54306.01152408
2023-12-02,03:23:03.000,336,11100560,-795,0,1701487382,13193.669685829991,159.28418534999946,54305.96960136
2023-12-02,03:23:04.000,336,11100524,-795,0,1701487383,13193.602322729996,159.3899223000044,54306.004536960005
2023-12-02,03:23:05.000,336,11100556,-795,0,1701487384,13193.46759652999,159.46746273000463,54305.92767864001
2023-12-02,03:23:06.000,336,11100494,-795,0,1701487385,13193.299188779994,159.53090489999886,54305.836846080005
2023-12-02,03:23:07.000,336,11100452,-795,0,1701487386,13193.218353059994,159.60844532999909,54305.683129439996
2023-12-02,03:23:08.000,336,11100560,-795,0,1701487387,13193.130781029999,159.62959272000444,54305.501464320005
2023-12-02,03:23:09.000,336,11100496,-795,0,1701487388,13193.097099479994,159.61549445999844,54305.43159312
2023-12-02,03:23:10.000,336,11100552,-795,0,1701487389,13193.056681619993,159.50270838000142,54305.41063176
2023-12-02,03:23:11.000,336,11100539,-795,0,1701487390,13193.083626859989,159.43221708000056,54305.41761888
2023-12-02,03:23:12.000,336,11100557,-795,0,1701487391,13193.016263759993,159.3899223000044,54305.333773440005
2023-12-02,03:23:13.000,336,11100556,-795,0,1701487392,13193.002791139988,159.2418905700033,54305.18704392001
2023-12-02,03:23:14.000,336,11100503,-795,0,1701487393,13192.996054829993,159.12205535999965,54305.18704392001
2023-12-02,03:23:15.000,336,11100499,-795,0,1701487394,13192.969109589998,159.14320274999773,54305.068262880006
2023-12-02,03:23:16.000,336,11100548,-795,0,1701487395,13192.942164349988,159.15025188000436,54305.07525
2023-12-02,03:23:17.000,336,11100536,-795,0,1701487396,13192.908482799998,159.22074317999795,54304.95646896
2023-12-02,03:23:18.000,336,11100544,-795,0,1701487397,13192.901746490003,159.2136940499986,54304.96345608
2023-12-02,03:23:19.000,336,11100575,-795,0,1701487398,13192.962373279988,159.19254666000052,54304.949481840005
2023-12-02,03:23:20.000,336,11100549,-795,0,1701487399,13192.969109589998,159.18549753000116,54305.068262880006
2023-12-02,03:23:21.000,336,11100601,-795,0,1701487400,13192.942164349988,159.17139927000244,54304.99140456001
2023-12-02,03:23:22.000,336,11100510,-795,0,1701487401,13192.895010179993,159.13615361999837,54304.87262352001
2023-12-02,03:23:23.000,336,11100498,-795,0,1701487402,13192.733338739992,159.13615361999837,54304.64903568
2023-12-02,03:23:24.000,336,11100504,-795,0,1701487403,13192.605348849997,159.15730101000372,54304.544228880004
2023-12-02,03:23:25.000,336,11100473,-795,0,1701487404,13192.625557779997,159.26303796000138,54304.544228880004
2023-12-02,03:23:26.000,336,11100572,-795,0,1701487405,13192.645766709997,159.2418905700033,54304.62807432
2023-12-02,03:23:27.000,336,11100568,-795,0,1701487406,13192.598612540001,159.22074317999795,54304.6210872
2023-12-02,03:23:28.000,336,11100568,-795,0,1701487407,13192.564930989996,159.2771362200001,54304.614100080005
2023-12-02,03:23:29.000,336,11100512,-795,0,1701487408,13192.497567890001,159.30533274000481,54304.495319040005
2023-12-02,03:23:30.000,336,11100464,-795,0,1701487409,13192.38978692999,159.2771362200001,54304.327628160005
2023-12-02,03:23:31.000,336,11100498,-795,0,1701487410,13192.33589645,159.2136940499986,54304.29967968001
2023-12-02,03:23:32.000,336,11100548,-795,0,1701487411,13192.27526966,159.15730101000372,54304.229808480006
2023-12-02,03:23:33.000,336,11100518,-795,0,1701487412,13192.18769762999,159.0797605800035,54304.041156240004
2023-12-02,03:23:34.000,336,11100543,-795,0,1701487413,13192.05297143,159.05861318999814,54303.992246400005
2023-12-02,03:23:35.000,336,11100569,-795,0,1701487414,13192.032762499999,159.00222015000327,54303.96429792001
2023-12-02,03:23:36.000,336,11100547,-795,0,1701487415,13192.09338929,158.9669744999992,54304.08307896001
2023-12-02,03:23:37.000,336,11100573,-795,0,1701487416,13191.972135709999,158.9317288500024,54304.041156240004
2023-12-02,03:23:38.000,336,11100510,-795,0,1701487417,13191.918245229994,159.016318410002,54303.97128504
2023-12-02,03:23:39.000,336,11100495,-795,0,1701487418,13191.756573789993,159.05156405999878,54303.62891616001
2023-12-02,03:23:40.000,336,11100527,-795,0,1701487419,13191.669001759998,159.05156405999878,54303.62891616001
2023-12-02,03:23:41.000,336,11100517,-795,0,1701487420,13191.554484489992,159.0304166700007,54303.51712224
2023-12-02,03:23:42.000,336,11100504,-795,0,1701487421,13191.473648769992,158.98812189000455,54303.52410936
2023-12-02,03:23:43.000,336,11100545,-795,0,1701487422,13191.500594010002,158.92467972000304,54303.45423816
2023-12-02,03:23:44.000,336,11100522,-795,0,1701487423,13191.453439839992,158.8189427699981,54303.59398056
2023-12-02,03:23:45.000,336,11100564,-795,0,1701487424,13191.338922570001,158.62861626000085,54303.13981776
2023-12-02,03:23:46.000,336,11100504,-795,0,1701487425,13191.345658879996,158.45943714000168,54303.223663200006
2023-12-02,03:23:47.000,336,11100528,-795,0,1701487426,13191.338922570001,158.31845453999995,54303.223663200006
2023-12-02,03:23:48.000,336,11100532,-795,0,1701487427,13191.291768399991,158.1281280300027,54303.09789504001
2023-12-02,03:23:49.000,336,11100543,-795,0,1701487428,13191.244614229996,158.00829281999904,54302.97212688
2023-12-02,03:23:50.000,336,11100533,-795,0,1701487429,13191.204196369996,157.88845761000266,54303.02103672
2023-12-02,03:23:51.000,336,11100540,-795,0,1701487430,13191.13683327,157.82501544000115,54302.867320080004
2023-12-02,03:23:52.000,336,11100528,-795,0,1701487431,13191.15030588999,157.64173806000326,54302.79046176001
2023-12-02,03:23:53.000,336,11100545,-795,0,1701487432,13191.19072374999,157.51485372000025,54302.65770648
2023-12-02,03:23:54.000,336,11100543,-795,0,1701487433,13191.224405299996,157.39501851000387,54302.650719360005
2023-12-02,03:23:55.000,336,11100528,-795,0,1701487434,13191.10988802999,157.31747808000364,54302.52495120001
2023-12-02,03:23:56.000,336,11100561,-795,0,1701487435,13191.062733859995,157.2117411299987,54302.46206712
2023-12-02,03:23:57.000,336,11100533,-795,0,1701487436,13190.9549529,157.14124982999783,54302.30136336
2023-12-02,03:23:58.000,336,11100544,-795,0,1701487437,13190.88758979999,157.02141462000145,54302.30136336
2023-12-02,03:23:59.000,336,11100547,-795,0,1701487438,13190.800017769994,156.97911983999802,54302.37123456
2023-12-02,03:24:00.000,336,11100548,-795,0,1701487439,13190.773072529999,156.85928463000164,54302.2454664
2023-12-02,03:24:01.000,336,11100563,-795,0,1701487440,13190.698973119994,156.7817442000014,54302.14065960001
2023-12-02,03:24:02.000,336,11100525,-795,0,1701487441,13190.631610019998,156.71125290000055,54302.049827040006
2023-12-02,03:24:03.000,336,11100560,-795,0,1701487442,13190.530565369998,156.71125290000055,54301.81925208
2023-12-02,03:24:04.000,336,11100558,-795,0,1701487443,13190.476674889993,156.74649855000462,54301.812264960005
2023-12-02,03:24:05.000,336,11100538,-795,0,1701487444,13190.389102859997,156.80994071999885,54301.7214324
2023-12-02,03:24:06.000,336,11100555,-795,0,1701487445,13190.240904040002,156.85928463000164,54301.65854832001
2023-12-02,03:24:07.000,336,11100567,-795,0,1701487446,13190.045551049996,156.94387419000122,54301.476883200005
2023-12-02,03:24:08.000,336,11100555,-795,0,1701487447,13189.991660569991,156.97911983999802,54301.45592184
2023-12-02,03:24:09.000,336,11100540,-795,0,1701487448,13189.924297469996,157.06370940000488,54301.4419476
2023-12-02,03:24:10.000,336,11100522,-795,0,1701487449,13189.782834959995,157.15534809000383,54301.30220520001
2023-12-02,03:24:11.000,336,11100621,-795,0,1701487450,13189.63463614,157.2610850400015,54301.13451432001
2023-12-02,03:24:12.000,336,11100512,-795,0,1701487451,13189.526855179989,157.3738711199985,54301.03669464001
2023-12-02,03:24:13.000,336,11100581,-795,0,1701487452,13189.351711119998,157.5219028499996,54300.7432356
2023-12-02,03:24:14.000,336,11100549,-795,0,1701487453,13189.190039679997,157.5712467600024,54300.687338640004
2023-12-02,03:24:15.000,336,11100544,-795,0,1701487454,13189.041840860002,157.66288545000134,54300.70131288001
2023-12-02,03:24:16.000,336,11100534,-795,0,1701487455,13188.866696799996,157.74747501000093,54300.63144168001
2023-12-02,03:24:17.000,336,11100524,-795,0,1701487456,13188.67808012,157.90960500000074,54300.46375080001
2023-12-02,03:24:18.000,336,11100486,-795,0,1701487457,13188.43557296,158.0646858600012,54300.26112432
2023-12-02,03:24:19.000,336,11100516,-795,0,1701487458,13188.307583069989,158.14927542000078,54300.05151072
2023-12-02,03:24:20.000,336,11100578,-795,0,1701487459,13188.092021149998,158.29730715000187,54299.83491
2023-12-02,03:24:21.000,336,11100516,-795,0,1701487460,13187.950558639997,158.45238801000232,54299.62529640001
2023-12-02,03:24:22.000,336,11100583,-795,0,1701487461,13187.714787789992,158.56517408999935,54299.317863120006
2023-12-02,03:24:23.000,336,11100545,-795,0,1701487462,13187.60027052,158.67796017000364,54299.178120720004
2023-12-02,03:24:24.000,336,11100532,-795,0,1701487463,13187.546380039996,158.71320582000044,54299.12222376001
2023-12-02,03:24:25.000,336,11100610,-795,0,1701487464,13187.47228062999,158.76254973000323,54298.88466168001
2023-12-02,03:24:26.000,336,11100479,-795,0,1701487465,13187.344290739995,158.82599190000474,54298.647099600006
2023-12-02,03:24:27.000,336,11100548,-795,0,1701487466,13187.31060918999,158.8682866800009,54298.241846640005
2023-12-02,03:24:28.000,336,11100486,-795,0,1701487467,13187.23650978,158.92467972000304,54298.004284560004
2023-12-02,03:24:29.000,336,11100549,-795,0,1701487468,13187.263455019995,159.02336754000135,54297.857555040006
2023-12-02,03:24:30.000,336,11100541,-795,0,1701487469,13187.202828229994,159.03746580000006,54297.640954320006
2023-12-02,03:24:31.000,336,11100537,-795,0,1701487470,13187.10851988999,159.17139927000244,54297.17281728
2023-12-02,03:24:32.000,336,11100583,-795,0,1701487471,13187.243246089994,159.2277923100046,54297.22172712
2023-12-02,03:24:33.000,336,11100551,-795,0,1701487472,13187.303872879995,159.23484144000395,54296.92826808
2023-12-02,03:24:34.000,336,11100479,-795,0,1701487473,13187.364499669995,159.22074317999795,54296.67673176001
2023-12-02,03:24:35.000,336,11100518,-795,0,1701487474,13187.33081811999,159.2277923100046,54296.20859472
2023-12-02,03:24:36.000,336,11100459,-795,0,1701487475,13187.364499669995,159.20664491999923,54296.04789096
2023-12-02,03:24:37.000,336,11100513,-795,0,1701487476,13187.39818122,159.19254666000052,54295.726483440005
2023-12-02,03:24:38.000,336,11100579,-795,0,1701487477,13187.41839015,159.16435014000308,54295.642638
2023-12-02,03:24:39.000,336,11100582,-795,0,1701487478,13187.445335389995,159.19254666000052,54295.50289560001
2023-12-02,03:24:40.000,336,11100574,-795,0,1701487479,13187.425126459995,159.27008709000074,54295.1884752
2023-12-02,03:24:41.000,336,11100594,-795,0,1701487480,13187.33081811999,159.41106969000248,54294.79719648
2023-12-02,03:24:42.000,336,11100485,-795,0,1701487481,13187.31060918999,159.46746273000463,54294.69238968001
2023-12-02,03:24:43.000,336,11100588,-795,0,1701487482,13187.27692764,159.5520522900042,54294.44784048001
2023-12-02,03:24:44.000,336,11100578,-795,0,1701487483,13187.223037159994,159.58024881000165,54294.22425264
2023-12-02,03:24:45.000,336,11100595,-795,0,1701487484,13187.202828229994,159.59434707000037,54293.77008984
2023-12-02,03:24:46.000,336,11100567,-795,0,1701487485,13187.142201439994,159.61549445999844,54293.29496568
2023-12-02,03:24:47.000,336,11100538,-795,0,1701487486,13187.18935560999,159.69303488999867,54293.53951488001
2023-12-02,03:24:48.000,336,11100591,-795,0,1701487487,13187.21630085,159.6859857599993,54293.36483688
2023-12-02,03:24:49.000,336,11100585,-795,0,1701487488,13187.14893774999,159.6718875000006,54293.08535208001
2023-12-02,03:24:50.000,336,11100461,-795,0,1701487489,13187.121992509994,159.61549445999844,54292.69407336
2023-12-02,03:24:51.000,336,11100526,-795,0,1701487490,13187.12872881999,159.6366418500038,54292.46349840001
2023-12-02,03:24:52.000,336,11100600,-795,0,1701487491,13187.115256199999,159.5520522900042,54292.29580752001
2023-12-02,03:24:53.000,336,11100572,-795,0,1701487492,13187.047893099989,159.5520522900042,54291.9744
2023-12-02,03:24:54.000,336,11100578,-795,0,1701487493,13187.027684169989,159.49565925000206,54291.71587656001
2023-12-02,03:24:55.000,336,11100562,-795,0,1701487494,13186.987266309989,159.44631533999927,54291.63901824
2023-12-02,03:24:56.000,336,11100543,-795,0,1701487495,13186.845803800003,159.3899223000044,54291.275688
2023-12-02,03:24:57.000,336,11100554,-795,0,1701487496,13186.818858559993,159.31943100000353,54291.26171376001
2023-12-02,03:24:58.000,336,11100534,-795,0,1701487497,13186.623505570002,159.19959578999988,54290.63986008001
2023-12-02,03:24:59.000,336,11100537,-795,0,1701487498,13186.589824019997,159.19254666000052,54290.58396312
2023-12-02,03:25:00.000,336,11100538,-795,0,1701487499,13186.542669850001,159.1150062300003,54290.35338816001
2023-12-02,03:25:01.000,336,11100545,-795,0,1701487500,13186.475306749991,159.05156405999878,54290.16473592001
2023-12-02,03:25:02.000,336,11100541,-795,0,1701487501,13186.421416270001,158.98812189000455,54289.88525112
2023-12-02,03:25:03.000,336,11100565,-795,0,1701487502,13186.414679959991,158.9317288500024,54289.60576632
2023-12-02,03:25:04.000,336,11100577,-795,0,1701487503,13186.434888889991,158.84713929000281,54289.60576632
2023-12-02,03:25:05.000,336,11100581,-795,0,1701487504,13186.394471029991,158.76254973000323,54289.45204968
2023-12-02,03:25:06.000,336,11100533,-795,0,1701487505,13186.40120734,158.57927234999806,54289.207500480006
2023-12-02,03:25:07.000,336,11100523,-795,0,1701487506,13186.30016269,158.49468278999848,54288.82320888001
2023-12-02,03:25:08.000,336,11100538,-795,0,1701487507,13186.306898999996,158.4382897500036,54288.753337680006
2023-12-02,03:25:09.000,336,11100538,-795,0,1701487508,13186.31363530999,158.36074932000338,54288.64853088
2023-12-02,03:25:10.000,336,11100631,-795,0,1701487509,13186.31363530999,158.23386498000036,54288.4459044
2023-12-02,03:25:11.000,336,11100531,-795,0,1701487510,13186.347316859996,158.12107890000334,54288.33411048
2023-12-02,03:25:12.000,336,11100610,-795,0,1701487511,13186.394471029991,157.9800963000016,54288.10353552001
2023-12-02,03:25:13.000,336,11100538,-795,0,1701487512,13186.38099841,157.8532119599986,54287.865973440006
2023-12-02,03:25:14.000,336,11100485,-795,0,1701487513,13186.434888889991,157.71222936000413,54287.76116664
2023-12-02,03:25:15.000,336,11100545,-795,0,1701487514,13186.434888889991,157.6064924099992,54287.60046288001
2023-12-02,03:25:16.000,336,11100544,-795,0,1701487515,13186.421416270001,157.43731329000002,54287.42578488
2023-12-02,03:25:17.000,336,11100569,-795,0,1701487516,13186.36078948,157.28223242999957,54287.13232584
2023-12-02,03:25:18.000,336,11100568,-795,0,1701487517,13186.38099841,157.0284637500008,54286.99258344
2023-12-02,03:25:19.000,336,11100544,-795,0,1701487518,13186.428152579996,156.84518637000292,54287.055467520004
2023-12-02,03:25:20.000,336,11100551,-795,0,1701487519,13186.428152579996,156.7183020299999,54286.98559632
2023-12-02,03:25:21.000,336,11100567,-795,0,1701487520,13186.482043060001,156.5561720400001,54286.77598272
2023-12-02,03:25:22.000,336,11100546,-795,0,1701487521,13186.468570439996,156.36584553000284,54286.65021456
2023-12-02,03:25:23.000,336,11100518,-795,0,1701487522,13186.327107929996,156.2248629300011,54286.286884320005
2023-12-02,03:25:24.000,336,11100498,-795,0,1701487523,13186.38099841,156.09092945999873,54286.25194872
2023-12-02,03:25:25.000,336,11100556,-795,0,1701487524,13186.468570439996,155.99224164000043,54286.16111616001
2023-12-02,03:25:26.000,336,11100515,-795,0,1701487525,13186.495515679992,155.75962034999975,54285.951502560005
2023-12-02,03:25:27.000,336,11100591,-795,0,1701487526,13186.502251990001,155.5692938400025,54285.76285032
2023-12-02,03:25:28.000,336,11100576,-795,0,1701487527,13186.569615089997,155.2943777699984,54285.63009504
2023-12-02,03:25:29.000,336,11100544,-795,0,1701487528,13186.704341290002,155.03355996000028,54285.60214656
2023-12-02,03:25:30.000,336,11100540,-795,0,1701487529,13186.791913319998,154.75159476000408,54285.53227536
2023-12-02,03:25:31.000,336,11100544,-795,0,1701487530,13186.839067489993,154.5189734700034,54285.30868752
2023-12-02,03:25:32.000,336,11100577,-795,0,1701487531,13186.960321069993,154.23700826999993,54285.17593224001
2023-12-02,03:25:33.000,336,11100524,-795,0,1701487532,13186.987266309989,153.97619046000182,54285.03618984001
2023-12-02,03:25:34.000,336,11100562,-795,0,1701487533,13187.054629409999,153.75766742999986,54284.8824732
2023-12-02,03:25:35.000,336,11100565,-795,0,1701487534,13187.12872881999,153.52504613999918,54284.93837016001
2023-12-02,03:25:36.000,336,11100572,-795,0,1701487535,13187.19609192,153.29947397999786,54284.93138304
2023-12-02,03:25:37.000,336,11100531,-795,0,1701487536,13187.115256199999,153.0950492100019,54284.826576240004
2023-12-02,03:25:38.000,336,11100584,-795,0,1701487537,13187.12872881999,152.897673569998,54284.61696264
2023-12-02,03:25:39.000,336,11100568,-795,0,1701487538,13187.121992509994,152.6650522800046,54284.623949759996
2023-12-02,03:25:40.000,336,11100526,-795,0,1701487539,13187.095047269999,152.41833272999793,54284.46324600001
2023-12-02,03:25:41.000,336,11100552,-795,0,1701487540,13187.101783579994,152.22800622000068,54284.46324600001
2023-12-02,03:25:42.000,336,11100564,-795,0,1701487541,13187.155674059999,152.0447288400028,54284.24664528001
2023-12-02,03:25:43.000,336,11100566,-795,0,1701487542,13187.162410369994,151.91784449999977,54284.176774080006
2023-12-02,03:25:44.000,336,11100580,-795,0,1701487543,13187.20956453999,151.85440232999827,54284.30254224
2023-12-02,03:25:45.000,336,11100569,-795,0,1701487544,13187.175882989999,151.85440232999827,54284.106902880005
2023-12-02,03:25:46.000,336,11100562,-795,0,1701487545,13187.088310959989,151.76276363999932,54284.057993040005
2023-12-02,03:25:47.000,336,11100530,-795,0,1701487546,13186.805385940002,151.62178104000486,54283.75055976
2023-12-02,03:25:48.000,336,11100535,-795,0,1701487547,13186.785177010002,151.42440540000098,54283.820430960004
2023-12-02,03:25:49.000,336,11100543,-795,0,1701487548,13186.825594870003,151.26932454000053,54283.80645672
2023-12-02,03:25:50.000,336,11100547,-795,0,1701487549,13186.825594870003,151.03670324999985,54283.785495359996
2023-12-02,03:25:51.000,336,11100508,-795,0,1701487550,13186.818858559993,150.86047500000132,54283.81344384001
2023-12-02,03:25:52.000,336,11100572,-795,0,1701487551,13186.771704389997,150.65605022999807,54283.73658552
2023-12-02,03:25:53.000,336,11100580,-795,0,1701487552,13186.798649629993,150.5009693700049,54283.62479160001
2023-12-02,03:25:54.000,336,11100560,-795,0,1701487553,13186.906430589988,150.42342894000467,54283.76453400001
2023-12-02,03:25:55.000,336,11100559,-795,0,1701487554,13186.913166899998,150.303593730001,54283.66671432001
2023-12-02,03:25:56.000,336,11100553,-795,0,1701487555,13186.933375829998,150.2894954700023,54283.64575296001
2023-12-02,03:25:57.000,336,11100543,-795,0,1701487556,13186.859276419993,150.31064286000037,54283.53395904
2023-12-02,03:25:58.000,336,11100546,-795,0,1701487557,13186.872749039998,150.37408503000188,54283.554920400005
2023-12-02,03:25:59.000,336,11100528,-795,0,1701487558,13186.973793689998,150.4375272000034,54283.6597272
2023-12-02,03:26:00.000,336,11100579,-795,0,1701487559,13187.027684169989,150.5362150200017,54283.74357264001
2023-12-02,03:26:01.000,336,11100571,-795,0,1701487560,13187.034420479999,150.58555893000448,54283.76453400001
2023-12-02,03:26:02.000,336,11100591,-795,0,1701487561,13187.12872881999,150.56441153999913,54283.81344384001
2023-12-02,03:26:03.000,336,11100577,-795,0,1701487562,13187.020947859994,150.55736240999977,54283.63177872
2023-12-02,03:26:04.000,336,11100552,-795,0,1701487563,13187.014211549998,150.49392023999826,54283.68767568
2023-12-02,03:26:05.000,336,11100579,-795,0,1701487564,13186.994002619998,150.47277285000018,54283.75754688
2023-12-02,03:26:06.000,336,11100547,-795,0,1701487565,13186.980529999993,150.45867459000146,54283.80645672
2023-12-02,03:26:07.000,336,11100570,-795,0,1701487566,13186.832331179998,150.50801850000425,54283.63876584
2023-12-02,03:26:08.000,336,11100564,-795,0,1701487567,13186.791913319998,150.54326415000105,54283.68068856
2023-12-02,03:26:09.000,336,11100557,-795,0,1701487568,13186.717813909992,150.69129588000214,54283.87632792
2023-12-02,03:26:10.000,336,11100571,-795,0,1701487569,13186.616769259992,150.71949239999958,54283.87632792
2023-12-02,03:26:11.000,336,11100569,-795,0,1701487570,13186.475306749991,150.76883631000237,54283.820430960004
2023-12-02,03:26:12.000,336,11100544,-795,0,1701487571,13186.414679959991,150.72654152999894,54283.785495359996
2023-12-02,03:26:13.000,336,11100522,-795,0,1701487572,13186.32037162,150.6983450100015,54283.66671432001
2023-12-02,03:26:14.000,336,11100580,-795,0,1701487573,13186.25300851999,150.6983450100015,54283.70863704
2023-12-02,03:26:15.000,336,11100587,-795,0,1701487574,13186.19238172999,150.74063978999766,54283.84837944
2023-12-02,03:26:16.000,336,11100566,-795,0,1701487575,13186.104809699995,150.83932761000324,54283.89728928
2023-12-02,03:26:17.000,336,11100520,-795,0,1701487576,13186.07786446,150.8816223899994,54283.841392320006
2023-12-02,03:26:18.000,336,11100584,-795,0,1701487577,13186.01050135999,150.96621194999898,54283.70863704
2023-12-02,03:26:19.000,336,11100525,-795,0,1701487578,13185.97681981,151.10014542000135,54283.82741808
2023-12-02,03:26:20.000,336,11100560,-795,0,1701487579,13185.936401949999,151.18473498000094,54283.81344384001
2023-12-02,03:26:21.000,336,11100521,-795,0,1701487580,13185.862302539994,151.19883323999966,54283.84837944
2023-12-02,03:26:22.000,336,11100581,-795,0,1701487581,13185.781466819994,151.33276671000203,54283.68068856
2023-12-02,03:26:23.000,336,11100559,-795,0,1701487582,13185.680422169993,151.45965104999777,54283.617804479996
2023-12-02,03:26:24.000,336,11100545,-795,0,1701487583,13185.646740619988,151.53014234999864,54283.77850824
2023-12-02,03:26:25.000,336,11100534,-795,0,1701487584,13185.619795379993,151.65702669000166,54283.7994696
2023-12-02,03:26:26.000,336,11100507,-795,0,1701487585,13185.559168589993,151.7980092900034,54283.79248248001
2023-12-02,03:26:27.000,336,11100579,-795,0,1701487586,13185.410969769997,151.95309015000385,54283.617804479996
2023-12-02,03:26:28.000,336,11100509,-795,0,1701487587,13185.363815600002,152.1081710100043,54283.70164992
2023-12-02,03:26:29.000,336,11100578,-795,0,1701487588,13185.343606670001,152.29849752000155,54283.74357264001
2023-12-02,03:26:30.000,336,11100571,-795,0,1701487589,13185.256034639991,152.43948012000328,54283.74357264001
2023-12-02,03:26:31.000,336,11100514,-795,0,1701487590,13185.249298329996,152.59456098000373,54283.75754688
2023-12-02,03:26:32.000,336,11100531,-795,0,1701487591,13185.11457212999,152.6157083700018,54283.70164992
2023-12-02,03:26:33.000,336,11100552,-795,0,1701487592,13185.10109951,152.69324880000204,54283.6597272
2023-12-02,03:26:34.000,336,11100525,-795,0,1701487593,13185.047209029995,152.70734706000076,54283.652740080004
2023-12-02,03:26:35.000,336,11100547,-795,0,1701487594,13185.05394533999,152.72144531999948,54283.785495359996
2023-12-02,03:26:36.000,336,11100584,-795,0,1701487595,13185.00005486,152.7637401000029,54283.73658552
2023-12-02,03:26:37.000,336,11100580,-795,0,1701487596,13184.87880128,152.78488749000098,54283.722611280005
2023-12-02,03:26:38.000,336,11100539,-795,0,1701487597,13184.73060245999,152.8483296600025,54283.617804479996
2023-12-02,03:26:39.000,336,11100538,-795,0,1701487598,13184.568931019989,152.911771830004,54283.603830240005
2023-12-02,03:26:40.000,336,11100515,-795,0,1701487599,13184.467886369988,152.96816486999887,54283.74357264001
2023-12-02,03:26:41.000,336,11100537,-795,0,1701487600,13184.346632790002,153.0739018200038,54283.652740080004
2023-12-02,03:26:42.000,336,11100491,-795,0,1701487601,13184.346632790002,153.11619659999997,54283.70164992
2023-12-02,03:26:43.000,336,11100529,-795,0,1701487602,13184.232115519997,153.13029485999868,54283.506010560006
2023-12-02,03:26:44.000,336,11100507,-795,0,1701487603,13184.151279799997,153.08095095000317,54283.46408784
2023-12-02,03:26:45.000,336,11100596,-795,0,1701487604,13183.98287205,153.0739018200038,54283.268448480005
2023-12-02,03:26:46.000,336,11100567,-795,0,1701487605,13183.969399429996,153.03865616999974,54283.45011360001
2023-12-02,03:26:47.000,336,11100586,-795,0,1701487606,13183.83467322999,153.01750878000166,54283.42216512
2023-12-02,03:26:48.000,336,11100575,-795,0,1701487607,13183.565220829994,153.0457052999991,54283.24050000001
2023-12-02,03:26:49.000,336,11100577,-795,0,1701487608,13183.457439869999,152.98931226000423,54283.08678336
2023-12-02,03:26:50.000,336,11100503,-795,0,1701487609,13183.309241049988,152.91882096000336,54283.2055644
2023-12-02,03:26:51.000,336,11100525,-795,0,1701487610,13183.107151750002,152.91882096000336,54283.002937920006
2023-12-02,03:26:52.000,336,11100603,-795,0,1701487611,13182.945480310002,152.83423140000377,54282.97498944001
2023-12-02,03:26:53.000,336,11100565,-795,0,1701487612,13182.72318208,152.7989857499997,54282.61165920001
2023-12-02,03:26:54.000,336,11100585,-795,0,1701487613,13182.52109278,152.6650522800046,54282.48589104
2023-12-02,03:26:55.000,336,11100574,-795,0,1701487614,13182.45372967999,152.55931532999966,54282.52082664001
2023-12-02,03:26:56.000,336,11100524,-795,0,1701487615,13182.33921241,152.4888240299988,54282.42300696001
2023-12-02,03:26:57.000,336,11100568,-795,0,1701487616,13182.204486209994,152.3901362100005,54282.23435472001
2023-12-02,03:26:58.000,336,11100534,-795,0,1701487617,13182.049551079988,152.23505535000004,54281.98980552001
2023-12-02,03:26:59.000,336,11100535,-795,0,1701487618,13181.914824879997,152.0588271000015,54281.90596008
2023-12-02,03:27:00.000,336,11100525,-795,0,1701487619,13181.800307609992,151.8332549400002,54281.70333360001
2023-12-02,03:27:01.000,336,11100575,-795,0,1701487620,13181.692526649997,151.66407582000102,54281.493720000006
2023-12-02,03:27:02.000,336,11100571,-795,0,1701487621,13181.54432783,151.39620888000354,54281.256157920005
2023-12-02,03:27:03.000,336,11100566,-795,0,1701487622,13181.38265639,151.1565384600035,54281.0046216
2023-12-02,03:27:04.000,336,11100544,-795,0,1701487623,13181.3220296,150.88867151999875,54280.93475040001
2023-12-02,03:27:05.000,336,11100579,-795,0,1701487624,13181.268139119995,150.69129588000214,54280.704175440005
2023-12-02,03:27:06.000,336,11100559,-795,0,1701487625,13181.14014923,150.52211676000297,54280.50853608001
2023-12-02,03:27:07.000,336,11100575,-795,0,1701487626,13181.05257719999,150.34588851000444,54280.25699976
2023-12-02,03:27:08.000,336,11100541,-795,0,1701487627,13180.965005169994,150.16966025999864,54279.95655360001
2023-12-02,03:27:09.000,336,11100595,-795,0,1701487628,13180.958268859998,149.98638288000075,54279.795849840004
2023-12-02,03:27:10.000,336,11100548,-795,0,1701487629,13180.944796239994,149.7114668100039,54279.746940000005
2023-12-02,03:27:11.000,336,11100556,-795,0,1701487630,13180.911114689989,149.47179639000387,54279.57226200001
2023-12-02,03:27:12.000,336,11100548,-795,0,1701487631,13180.897642069998,149.21802770999784,54279.397584
2023-12-02,03:27:13.000,336,11100549,-795,0,1701487632,13180.938059929998,148.96425902999908,54279.146047680006
2023-12-02,03:27:14.000,336,11100489,-795,0,1701487633,13180.944796239994,148.66819557000417,54279.13207344
2023-12-02,03:27:15.000,336,11100522,-795,0,1701487634,13180.938059929998,148.40737775999878,54278.90149848001
2023-12-02,03:27:16.000,336,11100531,-795,0,1701487635,13181.025631959994,148.08311777999916,54278.78271744001
2023-12-02,03:27:17.000,336,11100549,-795,0,1701487636,13180.911114689989,147.7941034500036,54278.454322800004
2023-12-02,03:27:18.000,336,11100538,-795,0,1701487637,13180.897642069998,147.61082606999844,54278.3145804
2023-12-02,03:27:19.000,336,11100523,-795,0,1701487638,13180.965005169994,147.44869607999863,54278.34951600001
2023-12-02,03:27:20.000,336,11100560,-795,0,1701487639,13180.951532549989,147.1737800100018,54278.27964480001
2023-12-02,03:27:21.000,336,11100564,-795,0,1701487640,13180.944796239994,146.99755176000326,54278.139902400006
2023-12-02,03:27:22.000,336,11100547,-795,0,1701487641,13180.944796239994,146.80017611999938,54278.05605696
2023-12-02,03:27:23.000,336,11100497,-795,0,1701487642,13180.965005169994,146.62394787000085,54277.88836608
2023-12-02,03:27:24.000,336,11100506,-795,0,1701487643,13180.978477789999,146.4054248399989,54277.84644336001
2023-12-02,03:27:25.000,336,11100541,-795,0,1701487644,13181.025631959994,146.24329484999907,54277.71368808
2023-12-02,03:27:26.000,336,11100593,-795,0,1701487645,13181.066049819994,146.03182095000375,54277.70670096001
2023-12-02,03:27:27.000,336,11100568,-795,0,1701487646,13181.106467679994,145.79919966000307,54277.685739600005
2023-12-02,03:27:28.000,336,11100533,-795,0,1701487647,13181.16035816,145.60182401999919,54277.55298432
2023-12-02,03:27:29.000,336,11100550,-795,0,1701487648,13181.25466649999,145.36215359999915,54277.49010024001
2023-12-02,03:27:30.000,336,11100540,-795,0,1701487649,13181.450019489996,145.11543404999975,54277.587919920006
2023-12-02,03:27:31.000,336,11100505,-795,0,1701487650,13181.54432783,144.95330405999994,54277.43420328
2023-12-02,03:27:32.000,336,11100526,-795,0,1701487651,13181.672317719996,144.69953538000118,54277.50407448
2023-12-02,03:27:33.000,336,11100576,-795,0,1701487652,13181.793571299997,144.50215974000457,54277.30843512
2023-12-02,03:27:34.000,336,11100591,-795,0,1701487653,13181.908088570002,144.23429279999982,54277.34337072001
2023-12-02,03:27:35.000,336,11100557,-795,0,1701487654,13182.015869529998,144.14970324000024,54277.45516464
2023-12-02,03:27:36.000,336,11100553,-795,0,1701487655,13182.197749899999,143.959376730003,54277.66477824
2023-12-02,03:27:37.000,336,11100580,-795,0,1701487656,13182.244904069994,143.81839413000125,54277.636829760006
2023-12-02,03:27:38.000,336,11100541,-795,0,1701487657,13182.285321929994,143.7126571800036,54277.59490704
2023-12-02,03:27:39.000,336,11100543,-795,0,1701487658,13182.46046599,143.58577284000057,54277.71368808
2023-12-02,03:27:40.000,336,11100512,-795,0,1701487659,13182.63561004999,143.43774110999948,54277.81150776
2023-12-02,03:27:41.000,336,11100592,-795,0,1701487660,13182.736654699991,143.36020067999925,54277.8604176
2023-12-02,03:27:42.000,336,11100533,-795,0,1701487661,13182.878117209992,143.2544637300016,54277.853430480005
2023-12-02,03:27:43.000,336,11100550,-795,0,1701487662,13182.972425549997,143.18397243000072,54278.01413424001
2023-12-02,03:27:44.000,336,11100544,-795,0,1701487663,13183.194723779998,143.09233374000178,54278.22374784
2023-12-02,03:27:45.000,336,11100536,-795,0,1701487664,13183.349658909989,142.93725288000132,54278.2447092
2023-12-02,03:27:46.000,336,11100584,-795,0,1701487665,13183.55174820999,142.81741766999767,54278.3844516
2023-12-02,03:27:47.000,336,11100544,-795,0,1701487666,13183.69321071999,142.74692637000408,54278.426374320006
2023-12-02,03:27:48.000,336,11100561,-795,0,1701487667,13183.83467322999,142.58479638000426,54278.44733568001
2023-12-02,03:27:49.000,336,11100529,-795,0,1701487668,13183.955926809991,142.47201029999997,54278.37047736
2023-12-02,03:27:50.000,336,11100576,-795,0,1701487669,13184.016553599991,142.43676465000317,54278.93643408
2023-12-02,03:27:51.000,336,11100573,-795,0,1701487670,13184.211906589997,142.32397856999887,54278.98534392
2023-12-02,03:27:52.000,336,11100596,-795,0,1701487671,13184.400523269993,142.2182416200012,54279.20194464
2023-12-02,03:27:53.000,336,11100561,-795,0,1701487672,13184.501567919993,142.14070119000098,54279.34867416
2023-12-02,03:27:54.000,336,11100538,-795,0,1701487673,13184.669975669989,141.98562033000053,54279.432519600006
2023-12-02,03:27:55.000,336,11100518,-795,0,1701487674,13184.885537589995,141.78119556000456,54279.816811200006
2023-12-02,03:27:56.000,336,11100563,-795,0,1701487675,13185.11457212999,141.5979181799994,54280.01245056
2023-12-02,03:27:57.000,336,11100534,-795,0,1701487676,13185.296452499992,141.47103384000366,54280.15918008
2023-12-02,03:27:58.000,336,11100560,-795,0,1701487677,13185.437915009992,141.33710037000128,54280.298922480004
2023-12-02,03:27:59.000,336,11100541,-795,0,1701487678,13185.552432279997,141.2666090700004,54280.466613360004
2023-12-02,03:28:00.000,336,11100567,-795,0,1701487679,13185.734312649998,141.1538229900034,54280.88584056
2023-12-02,03:28:01.000,336,11100566,-795,0,1701487680,13185.835357299999,141.0692334300038,54281.08147992001
2023-12-02,03:28:02.000,336,11100594,-795,0,1701487681,13185.936401949999,140.98464387000422,54281.31904200001
2023-12-02,03:28:03.000,336,11100517,-795,0,1701487682,13185.956610879999,140.90005431000463,54281.39590032001
2023-12-02,03:28:04.000,336,11100534,-795,0,1701487683,13186.09133707999,140.7943173599997,54281.79416616
2023-12-02,03:28:05.000,336,11100543,-795,0,1701487684,13186.2395359,140.71677692999947,54282.045702480005
2023-12-02,03:28:06.000,336,11100522,-795,0,1701487685,13186.34058055,140.61808911000116,54282.37409712001
2023-12-02,03:28:07.000,336,11100544,-795,0,1701487686,13186.455097819991,140.54054868000094,54282.54178800001
2023-12-02,03:28:08.000,336,11100548,-795,0,1701487687,13186.549406159997,140.42071347000456,54282.77935008001
2023-12-02,03:28:09.000,336,11100567,-795,0,1701487688,13186.771704389997,140.3008782600009,54283.149667440004
2023-12-02,03:28:10.000,336,11100482,-795,0,1701487689,13186.886221659988,140.20923957000196,54283.317358320004
2023-12-02,03:28:11.000,336,11100573,-795,0,1701487690,13186.994002619998,140.09645348999766,54283.53395904
2023-12-02,03:28:12.000,336,11100545,-795,0,1701487691,13187.14893774999,139.99776566999935,54283.652740080004
2023-12-02,03:28:13.000,336,11100532,-795,0,1701487692,13187.16914667999,139.8708813300036,54283.68068856
2023-12-02,03:28:14.000,336,11100549,-795,0,1701487693,13187.27019132999,139.75809524999931,54283.9042764
2023-12-02,03:28:15.000,336,11100568,-795,0,1701487694,13187.35102704999,139.70170221000444,54284.29555512001
2023-12-02,03:28:16.000,336,11100589,-795,0,1701487695,13187.49922587,139.58186700000078,54284.512155840006
2023-12-02,03:28:17.000,336,11100559,-795,0,1701487696,13187.49248955999,139.4479335299984,54284.66587248
2023-12-02,03:28:18.000,336,11100525,-795,0,1701487697,13187.55311634999,139.37744223000482,54284.74971792001
2023-12-02,03:28:19.000,336,11100568,-795,0,1701487698,13187.647424689996,139.2505578900018,54285.04317696
2023-12-02,03:28:20.000,336,11100562,-795,0,1701487699,13187.761941960001,139.088427900002,54285.16894512
2023-12-02,03:28:21.000,336,11100549,-795,0,1701487700,13187.889931849997,138.9544944299996,54285.46240416
2023-12-02,03:28:22.000,336,11100553,-795,0,1701487701,13187.950558639997,138.71482400999957,54285.567210960005
2023-12-02,03:28:23.000,336,11100544,-795,0,1701487702,13188.051603289998,138.56679227999848,54285.76285032
2023-12-02,03:28:24.000,336,11100588,-795,0,1701487703,13188.246956279989,138.32712185999844,54286.14015480001
2023-12-02,03:28:25.000,336,11100559,-795,0,1701487704,13188.374946169999,138.21433578000142,54286.30085856
2023-12-02,03:28:26.000,336,11100515,-795,0,1701487705,13188.523144989995,138.0522057900016,54286.51745928001
2023-12-02,03:28:27.000,336,11100552,-795,0,1701487706,13188.543353919995,137.88302667000244,54286.4895108
2023-12-02,03:28:28.000,336,11100532,-795,0,1701487707,13188.684816429995,137.67155276999983,54286.77598272
2023-12-02,03:28:29.000,336,11100516,-795,0,1701487708,13188.75891584,137.50942278000002,54287.04848040001
2023-12-02,03:28:30.000,336,11100556,-795,0,1701487709,13188.893642039991,137.26270323000062,54287.21617128001
2023-12-02,03:28:31.000,336,11100552,-795,0,1701487710,13189.001423000002,137.00893455000187,54287.36988792
2023-12-02,03:28:32.000,336,11100532,-795,0,1701487711,13189.176567059993,136.7763132600012,54287.57251440001
2023-12-02,03:28:33.000,336,11100547,-795,0,1701487712,13189.297820639993,136.53664284000115,54287.75417952
2023-12-02,03:28:34.000,336,11100532,-795,0,1701487713,13189.486437319989,136.21943199000088,54288.10353552001
2023-12-02,03:28:35.000,336,11100548,-795,0,1701487714,13189.486437319989,135.94451592000405,54288.27122640001
2023-12-02,03:28:36.000,336,11100573,-795,0,1701487715,13189.65484507,135.62730507000379,54288.57865968001
2023-12-02,03:28:37.000,336,11100560,-795,0,1701487716,13189.75588972,135.35238899999968,54288.65551800001
2023-12-02,03:28:38.000,336,11100544,-795,0,1701487717,13189.85019805999,135.119767709999,54288.872118720006
2023-12-02,03:28:39.000,336,11100554,-795,0,1701487718,13189.95124270999,134.86599903000024,54289.19352624
2023-12-02,03:28:40.000,336,11100540,-795,0,1701487719,13190.099441530001,134.5910829600034,54289.55685648
2023-12-02,03:28:41.000,336,11100526,-795,0,1701487720,13190.193749869992,134.32321601999865,54289.738521600004
2023-12-02,03:28:42.000,336,11100535,-795,0,1701487721,13190.375630239992,134.04125082000246,54289.99005792
2023-12-02,03:28:43.000,336,11100572,-795,0,1701487722,13190.315003449992,133.79453127000306,54290.045954880006
2023-12-02,03:28:44.000,336,11100543,-795,0,1701487723,13190.483411200003,133.5266643299983,54290.381336640006
2023-12-02,03:28:45.000,336,11100592,-795,0,1701487724,13190.651818949998,133.25879739000084,54290.70274416
2023-12-02,03:28:46.000,336,11100595,-795,0,1701487725,13190.779808839994,132.99093045000336,54291.080048640004
2023-12-02,03:28:47.000,336,11100604,-795,0,1701487726,13190.88758979999,132.81470220000483,54291.21280392001
2023-12-02,03:28:48.000,336,11100525,-795,0,1701487727,13190.92800765999,132.65257220999774,54291.485301600005
2023-12-02,03:28:49.000,336,11100530,-795,0,1701487728,13190.98863444999,132.48339308999857,54292.09318104
2023-12-02,03:28:50.000,336,11100493,-795,0,1701487729,13190.98863444999,132.35650875000283,54292.253884800004
2023-12-02,03:28:51.000,336,11100538,-795,0,1701487730,13191.103151719995,132.12388746000215,54292.274846160006
2023-12-02,03:28:52.000,336,11100547,-795,0,1701487731,13191.278295780001,132.01110137999785,54292.64516352
2023-12-02,03:28:53.000,336,11100531,-795,0,1701487732,13191.480385080002,131.89831530000083,54293.07137784
2023-12-02,03:28:54.000,336,11100572,-795,0,1701487733,13191.615111279993,131.8066766100019,54293.48361792
2023-12-02,03:28:55.000,336,11100575,-795,0,1701487734,13191.736364859993,131.64454662000207,54293.81201256
2023-12-02,03:28:56.000,336,11100494,-795,0,1701487735,13191.817200579993,131.50356402000034,54294.05656176
2023-12-02,03:28:57.000,336,11100520,-795,0,1701487736,13191.857618439994,131.4471709799982,54294.37796928001
2023-12-02,03:28:58.000,336,11100534,-795,0,1701487737,13191.98560832999,131.35553228999925,54294.790209360006
2023-12-02,03:28:59.000,336,11100581,-795,0,1701487738,13192.04623511999,131.17225491000136,54295.04174568
2023-12-02,03:29:00.000,336,11100588,-795,0,1701487739,13192.08665297999,131.1017636100005,54295.37014032
2023-12-02,03:29:01.000,336,11100526,-795,0,1701487740,13192.241588109995,130.99602666000283,54295.76840616001
2023-12-02,03:29:02.000,336,11100610,-795,0,1701487741,13192.322423829995,130.8691423199998,54296.01994248
2023-12-02,03:29:03.000,336,11100528,-795,0,1701487742,13192.524513129996,130.79160188999958,54296.397246960005
2023-12-02,03:29:04.000,336,11100594,-795,0,1701487743,13192.733338739992,130.77750363000087,54296.88634536
2023-12-02,03:29:05.000,336,11100561,-795,0,1701487744,13192.868064939998,130.69996320000064,54297.284611200004
2023-12-02,03:29:06.000,336,11100500,-795,0,1701487745,13192.969109589998,130.6435701599985,54297.62698008
2023-12-02,03:29:07.000,336,11100518,-795,0,1701487746,13192.989318519998,130.58012799000426,54297.738774000005
2023-12-02,03:29:08.000,336,11100561,-795,0,1701487747,13193.144253649989,130.51668582000275,54298.1580012
2023-12-02,03:29:09.000,336,11100524,-795,0,1701487748,13193.191407819999,130.48848929999804,54298.45146024001
2023-12-02,03:29:10.000,336,11100530,-795,0,1701487749,13193.37328819,130.48848929999804,54298.9964556
2023-12-02,03:29:11.000,336,11100536,-795,0,1701487750,13193.54843224999,130.5096366900034,54299.43664416001
2023-12-02,03:29:12.000,336,11100549,-795,0,1701487751,13193.649476899991,130.65061928999785,54299.820935760006
2023-12-02,03:29:13.000,336,11100533,-795,0,1701487752,13193.784203099996,130.63652102999913,54300.17029176
2023-12-02,03:29:14.000,336,11100512,-795,0,1701487753,13193.999765020002,130.71406145999936,54300.6733644
2023-12-02,03:29:15.000,336,11100521,-795,0,1701487754,13194.168172769998,130.8057001499983,54301.08560448001
2023-12-02,03:29:16.000,336,11100546,-795,0,1701487755,13194.181645389988,130.96078100999875,54301.50483168
2023-12-02,03:29:17.000,336,11100547,-795,0,1701487756,13194.296162659994,131.05946883000433,54301.78431648001
2023-12-02,03:29:18.000,336,11100525,-795,0,1701487757,13194.323107899989,131.24979534000158,54302.22450504
2023-12-02,03:29:19.000,336,11100539,-795,0,1701487758,13194.49151565,131.46831837000354,54302.86033296001
2023-12-02,03:29:20.000,336,11100569,-795,0,1701487759,13194.599296609995,131.64454662000207,54303.30052152
2023-12-02,03:29:21.000,336,11100549,-795,0,1701487760,13194.74749542999,131.7855292200038,54303.75468432
2023-12-02,03:29:22.000,336,11100517,-795,0,1701487761,13194.862012699996,131.97585573000106,54304.21583424
2023-12-02,03:29:23.000,336,11100583,-795,0,1701487762,13194.91590318,132.06749442,54304.47435768
2023-12-02,03:29:24.000,336,11100484,-795,0,1701487763,13194.990002589991,132.25782093000453,54304.99140456001
2023-12-02,03:29:25.000,336,11100521,-795,0,1701487764,13195.043893069997,132.41995092000434,54305.501464320005
2023-12-02,03:29:26.000,336,11100548,-795,0,1701487765,13195.064101999997,132.54683526000008,54305.9137044
2023-12-02,03:29:27.000,336,11100544,-795,0,1701487766,13195.131465099992,132.68076873000246,54306.472674
2023-12-02,03:29:28.000,336,11100539,-795,0,1701487767,13195.117992480002,132.82880046000355,54306.842991360005
2023-12-02,03:29:29.000,336,11100572,-795,0,1701487768,13195.225773439997,132.9556847999993,54307.47881928
2023-12-02,03:29:30.000,336,11100508,-795,0,1701487769,13195.232509749992,133.1178147899991,54307.85612376
2023-12-02,03:29:31.000,336,11100495,-795,0,1701487770,13195.151674029992,133.2799447799989,54308.24041536
2023-12-02,03:29:32.000,336,11100542,-795,0,1701487771,13195.144937719997,133.44207476999873,54308.66662968
2023-12-02,03:29:33.000,336,11100550,-795,0,1701487772,13195.023684139996,133.59010649999982,54309.02995992
2023-12-02,03:29:34.000,336,11100556,-795,0,1701487773,13194.969793659991,133.7240399700022,54309.36534168
2023-12-02,03:29:35.000,336,11100556,-795,0,1701487774,13195.057365690001,133.99190690999967,54310.04309232
2023-12-02,03:29:36.000,336,11100548,-795,0,1701487775,13194.89569425,134.21042994000163,54310.44135816
2023-12-02,03:29:37.000,336,11100565,-795,0,1701487776,13194.801385909996,134.49944427000446,54310.88154672
2023-12-02,03:29:38.000,336,11100530,-795,0,1701487777,13194.75423174,134.7884586,54311.31474816001
2023-12-02,03:29:39.000,336,11100466,-795,0,1701487778,13194.65318709,134.99288337000326,54311.51038752001
2023-12-02,03:29:40.000,336,11100505,-795,0,1701487779,13194.52519719999,135.2677994400001,54311.922627600004
2023-12-02,03:29:41.000,336,11100549,-795,0,1701487780,13194.51172458,135.50042073000077,54312.50255856
2023-12-02,03:29:42.000,336,11100535,-795,0,1701487781,13194.383734689989,135.7259928900021,54313.01261832
2023-12-02,03:29:43.000,336,11100544,-795,0,1701487782,13194.323107899989,135.97976157000085,54313.36197432
2023-12-02,03:29:44.000,336,11100559,-795,0,1701487783,13194.289426349998,136.22648112000024,54313.96985376
2023-12-02,03:29:45.000,336,11100555,-795,0,1701487784,13194.201854319988,136.39566023999942,54314.41004232001
2023-12-02,03:29:46.000,336,11100508,-795,0,1701487785,13194.033446569993,136.63533065999945,54314.822282400004
2023-12-02,03:29:47.000,336,11100528,-795,0,1701487786,13193.804412029996,136.91729586000292,54314.92010208
2023-12-02,03:29:48.000,336,11100469,-795,0,1701487787,13193.662949519996,137.2486049700019,54315.4511232
2023-12-02,03:29:49.000,336,11100560,-795,0,1701487788,13193.47433284,137.5587666900028,54315.80047920001
2023-12-02,03:29:50.000,336,11100532,-795,0,1701487789,13193.400233429995,137.81253537000157,54316.39438440001
2023-12-02,03:29:51.000,336,11100625,-795,0,1701487790,13193.238561989994,138.09450056999776,54316.68085632001
2023-12-02,03:29:52.000,336,11100536,-795,0,1701487791,13192.996054829993,138.4469570700021,54317.002263840004
2023-12-02,03:29:53.000,336,11100551,-795,0,1701487792,13192.820910770002,138.757118790003,54317.56822056001
2023-12-02,03:29:54.000,336,11100492,-795,0,1701487793,13192.625557779997,139.1025261600007,54318.05033184001
2023-12-02,03:29:55.000,336,11100529,-795,0,1701487794,13192.35610538,139.48317918000248,54318.38571360001
2023-12-02,03:29:56.000,336,11100574,-795,0,1701487795,13192.08665297999,139.83563567999954,54318.728082480004
2023-12-02,03:29:57.000,336,11100527,-795,0,1701487796,13191.850882129998,140.18104305000452,54319.15429680001
2023-12-02,03:29:58.000,336,11100570,-795,0,1701487797,13191.520802940002,140.49825390000478,54319.38487176
2023-12-02,03:29:59.000,336,11100583,-795,0,1701487798,13191.25808685,140.8225138800044,54319.83903456
2023-12-02,03:30:00.000,336,11100566,-795,0,1701487799,13191.01557969,141.1890686400002,54320.30018448001
2023-12-02,03:30:01.000,336,11100561,-795,0,1701487800,13190.692236809999,141.54152514000452,54320.67748896
2023-12-02,03:30:02.000,336,11100521,-795,0,1701487801,13190.389102859997,141.86578512000415,54320.99889648001
2023-12-02,03:30:03.000,336,11100550,-795,0,1701487802,13190.065759979996,142.2182416200012,54321.11767752001
2023-12-02,03:30:04.000,336,11100505,-795,0,1701487803,13189.74915340999,142.4508629100019,54321.46703352
2023-12-02,03:30:05.000,336,11100582,-795,0,1701487804,13189.580745659994,142.78922115000023,54321.865299360004
2023-12-02,03:30:06.000,336,11100592,-795,0,1701487805,13189.277611709993,143.08528461000242,54322.221642480006
2023-12-02,03:30:07.000,336,11100562,-795,0,1701487806,13189.041840860002,143.37429893999797,54322.49414016
2023-12-02,03:30:08.000,336,11100573,-795,0,1701487807,13188.846487869996,143.65626414000144,54322.90638024
2023-12-02,03:30:09.000,336,11100538,-795,0,1701487808,13188.603980709995,143.9734749900017,54323.276697600006
2023-12-02,03:30:10.000,336,11100526,-795,0,1701487809,13188.32779199999,144.2554401899979,54323.612079360006
2023-12-02,03:30:11.000,336,11100554,-795,0,1701487810,13188.112230079998,144.52330713000265,54323.79374448
2023-12-02,03:30:12.000,336,11100588,-795,0,1701487811,13187.822568750002,144.83346885000356,54324.0802164
2023-12-02,03:30:13.000,336,11100532,-795,0,1701487812,13187.49922587,145.09428666000167,54324.12213912
2023-12-02,03:30:14.000,336,11100594,-795,0,1701487813,13187.14893774999,145.26346578000084,54324.43655952
2023-12-02,03:30:15.000,336,11100523,-795,0,1701487814,13186.866012729988,145.48903794000216,54324.8487996
2023-12-02,03:30:16.000,336,11100545,-795,0,1701487815,13186.535933539992,145.763954009999,54325.18418136
2023-12-02,03:30:17.000,336,11100608,-795,0,1701487816,13186.25974483,146.0106735599984,54325.32392376
2023-12-02,03:30:18.000,336,11100530,-795,0,1701487817,13185.869038849989,146.20804920000228,54325.4427048
2023-12-02,03:30:19.000,336,11100599,-795,0,1701487818,13185.653476929998,146.39837570999953,54325.69424112001
2023-12-02,03:30:20.000,336,11100566,-795,0,1701487819,13185.303188810001,146.60280048000277,54325.95276456001
2023-12-02,03:30:21.000,336,11100631,-795,0,1701487820,13185.04047272,146.76493047000258,54326.07853272001
2023-12-02,03:30:22.000,336,11100599,-795,0,1701487821,13184.656503049999,146.90591307000432,54326.20430088
2023-12-02,03:30:23.000,336,11100542,-795,0,1701487822,13184.373578029998,147.06804306000413,54326.36500464001
2023-12-02,03:30:24.000,336,11100537,-795,0,1701487823,13183.976135739991,147.2372221800033,54326.56763112
2023-12-02,03:30:25.000,336,11100553,-795,0,1701487824,13183.686474409995,147.44869607999863,54326.88205152
2023-12-02,03:30:26.000,336,11100559,-795,0,1701487825,13183.336186289998,147.61082606999844,54327.03576816001
2023-12-02,03:30:27.000,336,11100505,-795,0,1701487826,13182.891589829997,147.78705432000424,54326.93794848001
2023-12-02,03:30:28.000,336,11100622,-795,0,1701487827,13182.608664809995,147.9421351800047,54327.31525296
2023-12-02,03:30:29.000,336,11100588,-795,0,1701487828,13182.191013589989,148.16065820999938,54327.259356
2023-12-02,03:30:30.000,336,11100501,-795,0,1701487829,13181.847461780002,148.37918124000134,54327.3641628
2023-12-02,03:30:31.000,336,11100522,-795,0,1701487830,13181.530855209996,148.63999904999946,54327.53884080001
2023-12-02,03:30:32.000,336,11100537,-795,0,1701487831,13181.20077602,148.8796694699995,54327.615699120004
2023-12-02,03:30:33.000,336,11100595,-795,0,1701487832,13180.857224209998,149.11229076000018,54327.67159608
2023-12-02,03:30:34.000,336,11100522,-795,0,1701487833,13180.581035499992,149.2532733600019,54327.972042240006
2023-12-02,03:30:35.000,336,11100581,-795,0,1701487834,13180.18359321,149.3872068300043,54327.98601648
2023-12-02,03:30:36.000,336,11100559,-795,0,1701487835,13179.813096159989,149.50704204000067,54328.356333840005
2023-12-02,03:30:37.000,336,11100560,-795,0,1701487836,13179.435862799997,149.66212290000112,54328.32838536001
2023-12-02,03:30:38.000,336,11100562,-795,0,1701487837,13179.06536575,149.78195811000478,54328.46114064
2023-12-02,03:30:39.000,336,11100534,-795,0,1701487838,13178.68139608,149.9299898399986,54328.68472848001
2023-12-02,03:30:40.000,336,11100527,-795,0,1701487839,13178.411943679988,150.0568741800016,54329.13889128001
2023-12-02,03:30:41.000,336,11100554,-795,0,1701487840,13178.095337109997,150.2894954700023,54329.180814
2023-12-02,03:30:42.000,336,11100493,-795,0,1701487841,13177.70463113,150.4375272000034,54329.38344048001
2023-12-02,03:30:43.000,336,11100498,-795,0,1701487842,13177.273507289989,150.6490010999987,54329.34151776
2023-12-02,03:30:44.000,336,11100522,-795,0,1701487843,13176.903010239992,150.82522935000452,54329.64196392001
2023-12-02,03:30:45.000,336,11100557,-795,0,1701487844,13176.57966735999,150.97326107999834,54329.83760328001
2023-12-02,03:30:46.000,336,11100566,-795,0,1701487845,13176.188961379994,151.093096290002,54330.07516536001
2023-12-02,03:30:47.000,336,11100526,-795,0,1701487846,13175.757837539997,151.2411280200031,54330.12407520001
2023-12-02,03:30:48.000,336,11100592,-795,0,1701487847,13175.373867869996,151.4032580100029,54330.43849560001
2023-12-02,03:30:49.000,336,11100580,-795,0,1701487848,13174.99663450999,151.61473190999823,54330.66907056
2023-12-02,03:30:50.000,336,11100499,-795,0,1701487849,13174.558774359997,151.73456712000188,54330.77387736001
2023-12-02,03:30:51.000,336,11100557,-795,0,1701487850,13174.235431479996,151.87554972000362,54331.02541368
2023-12-02,03:30:52.000,336,11100580,-795,0,1701487851,13173.83798918999,151.99538493,54331.255988640005
2023-12-02,03:30:53.000,336,11100552,-795,0,1701487852,13173.379920109997,152.17161317999853,54331.20009168001
2023-12-02,03:30:54.000,336,11100595,-795,0,1701487853,13173.063313539991,152.2421044799994,54331.52848632
2023-12-02,03:30:55.000,336,11100576,-795,0,1701487854,13172.692816489995,152.37603795000177,54331.91277792
2023-12-02,03:30:56.000,336,11100575,-795,0,1701487855,13172.268428959993,152.49587315999815,54332.12239152
2023-12-02,03:30:57.000,336,11100556,-795,0,1701487856,13171.823832499991,152.72144531999948,54332.3948892
2023-12-02,03:30:58.000,336,11100541,-795,0,1701487857,13171.33881817999,152.897673569998,54332.478734640004
2023-12-02,03:30:59.000,336,11100556,-795,0,1701487858,13170.847067549992,153.13029485999868,54332.70232248
2023-12-02,03:31:00.000,336,11100544,-795,0,1701487859,13170.38226215999,153.24308094000298,54332.90494896001
2023-12-02,03:31:01.000,336,11100578,-795,0,1701487860,13169.957874629989,153.4052109300028,54333.18443376
2023-12-02,03:31:02.000,336,11100537,-795,0,1701487861,13169.506541859992,153.51799700999982,54333.28225344
2023-12-02,03:31:03.000,336,11100583,-795,0,1701487862,13169.14278111999,153.63078309000412,54333.554751120006
2023-12-02,03:31:04.000,336,11100537,-795,0,1701487863,13168.772284069993,153.76471655999921,54334.036862400004
2023-12-02,03:31:05.000,336,11100544,-795,0,1701487864,13168.280533439996,153.90569916000095,54334.225514640006
2023-12-02,03:31:06.000,336,11100526,-795,0,1701487865,13167.80225542999,154.05373089000204,54334.4560896
2023-12-02,03:31:07.000,336,11100475,-795,0,1701487866,13167.249878009992,154.29340131000208,54334.57487064
2023-12-02,03:31:08.000,336,11100512,-795,0,1701487867,13166.71097321,154.48372781999933,54334.88929104001
2023-12-02,03:31:09.000,336,11100627,-795,0,1701487868,13166.212486269993,154.7022508500013,54335.19672432
2023-12-02,03:31:10.000,336,11100561,-795,0,1701487869,13165.707263019991,154.85028258000239,54335.46223488
2023-12-02,03:31:11.000,336,11100560,-795,0,1701487870,13165.235721319994,155.0758547400037,54335.70678408001
2023-12-02,03:31:12.000,336,11100551,-795,0,1701487871,13164.717025450002,155.2732303800003,54335.97229464001
2023-12-02,03:31:13.000,336,11100585,-795,0,1701487872,13164.299374229995,155.48470428000292,54336.18190824001
2023-12-02,03:31:14.000,336,11100518,-795,0,1701487873,13163.841305149988,155.63978514000337,54336.52427712001
2023-12-02,03:31:15.000,336,11100535,-795,0,1701487874,13163.396708690001,155.90060295000148,54336.7967748
2023-12-02,03:31:16.000,336,11100557,-795,0,1701487875,13162.94537591999,156.15437163000024,54337.09722096001
2023-12-02,03:31:17.000,336,11100565,-795,0,1701487876,13162.453625289992,156.47863160999987,54337.20202776
2023-12-02,03:31:18.000,336,11100559,-795,0,1701487877,13162.089864549991,156.78879333000077,54337.52343528001
2023-12-02,03:31:19.000,336,11100542,-795,0,1701487878,13161.69242226,157.09190592000232,54337.93567536001
2023-12-02,03:31:20.000,336,11100578,-795,0,1701487879,13161.355606759993,157.40911677000258,54338.25708288
2023-12-02,03:31:21.000,336,11100548,-795,0,1701487880,13160.998582330001,157.77567152999836,54338.57849040001
2023-12-02,03:31:22.000,336,11100555,-795,0,1701487881,13160.702184689995,158.05763673000183,54338.89291080001
2023-12-02,03:31:23.000,336,11100500,-795,0,1701487882,13160.203697749988,158.41714235999825,54339.018678960005
2023-12-02,03:31:24.000,336,11100552,-795,0,1701487883,13159.920772730002,158.72730407999916,54339.256241040006
2023-12-02,03:31:25.000,336,11100587,-795,0,1701487884,13159.50985781999,159.0938588400022,54339.57764856
2023-12-02,03:31:26.000,336,11100578,-795,0,1701487885,13159.220196489994,159.4251679500012,54339.89206896
2023-12-02,03:31:27.000,336,11100599,-795,0,1701487886,13158.869908369998,159.8199192300017,54340.31828328
2023-12-02,03:31:28.000,336,11100572,-795,0,1701487887,13158.526356559996,160.13713008000195,54340.6047552
2023-12-02,03:31:29.000,336,11100549,-795,0,1701487888,13158.10870533999,160.60942179000267,54340.80738168001
2023-12-02,03:31:30.000,336,11100497,-795,0,1701487889,13157.744944599988,161.01122220000252,54341.07289224001
2023-12-02,03:31:31.000,336,11100512,-795,0,1701487890,13157.381183860001,161.43417000000045,54341.40128688
2023-12-02,03:31:32.000,336,11100535,-795,0,1701487891,13156.90964215999,161.87826519000373,54341.582952000004
2023-12-02,03:31:33.000,336,11100545,-795,0,1701487892,13156.458309389993,162.35055690000445,54341.72269440001
2023-12-02,03:31:34.000,336,11100561,-795,0,1701487893,13156.074339719991,162.75940644000366,54341.94628224
2023-12-02,03:31:35.000,336,11100546,-795,0,1701487894,13155.703842669995,163.16825598000287,54342.302625360004
2023-12-02,03:31:36.000,336,11100586,-795,0,1701487895,13155.407445029989,163.60530203999951,54342.55416168
2023-12-02,03:31:37.000,336,11100542,-795,0,1701487896,13155.023475360002,164.07054462000087,54342.610058640006
2023-12-02,03:31:38.000,336,11100559,-795,0,1701487897,13154.706868789995,164.54988546000095,54342.74281392
2023-12-02,03:31:39.000,336,11100527,-795,0,1701487898,13154.403734839994,164.95873500000016,54342.88954344
2023-12-02,03:31:40.000,336,11100561,-795,0,1701487899,13154.073655649998,165.37463366999873,54343.02229872
2023-12-02,03:31:41.000,336,11100556,-795,0,1701487900,13153.790730629997,165.82577799000137,54343.16902824
2023-12-02,03:31:42.000,336,11100574,-795,0,1701487901,13153.467387749995,166.2487257899993,54343.14806688
2023-12-02,03:31:43.000,336,11100539,-795,0,1701487902,13153.17099010999,166.71396837000066,54343.27383504001
2023-12-02,03:31:44.000,336,11100578,-795,0,1701487903,13152.861119849993,167.05937573999836,54343.44152592001
2023-12-02,03:31:45.000,336,11100577,-795,0,1701487904,13152.524304350001,167.44002876000013,54343.546332720005
2023-12-02,03:31:46.000,336,11100536,-795,0,1701487905,13152.19422515999,167.74314135000168,54343.53235848
2023-12-02,03:31:47.000,336,11100530,-795,0,1701487906,13151.702474529993,168.06035220000194,54343.30178352001
2023-12-02,03:31:48.000,336,11100516,-795,0,1701487907,13151.453231059997,168.3987104400003,54343.3646676
2023-12-02,03:31:49.000,336,11100566,-795,0,1701487908,13151.02210722,168.82870737000485,54343.40659032
2023-12-02,03:31:50.000,336,11100580,-795,0,1701487909,13150.557301829998,169.329195600003,54343.31575776
2023-12-02,03:31:51.000,336,11100560,-795,0,1701487910,13150.119441679992,169.81558557000244,54343.1899896
2023-12-02,03:31:52.000,336,11100535,-795,0,1701487911,13149.6613726,170.27377902000444,54343.162041120006
2023-12-02,03:31:53.000,336,11100562,-795,0,1701487912,13149.216776139998,170.73902159999852,54343.00832448
2023-12-02,03:31:54.000,336,11100570,-795,0,1701487913,13148.751970749996,171.10557636000158,54342.81268512
2023-12-02,03:31:55.000,336,11100523,-795,0,1701487914,13148.44210049,171.3804924299984,54342.91749192001
2023-12-02,03:31:56.000,336,11100596,-795,0,1701487915,13148.051394509988,171.76114545000019,54342.74980104001
2023-12-02,03:31:57.000,336,11100490,-795,0,1701487916,13147.627006980001,172.17704411999875,54342.491277600006
2023-12-02,03:31:58.000,336,11100518,-795,0,1701487917,13147.32387303,172.5788445299986,54342.372496560005
2023-12-02,03:31:59.000,336,11100579,-795,0,1701487918,13146.987057529994,172.91015364000486,54342.33756096
2023-12-02,03:32:00.000,336,11100575,-795,0,1701487919,13146.582878929992,173.4670349099979,54342.11397312
2023-12-02,03:32:01.000,336,11100552,-795,0,1701487920,13146.273008669996,173.8899827100031,54341.99519208
2023-12-02,03:32:02.000,336,11100501,-795,0,1701487921,13145.969874719995,174.21424269000272,54341.73666864
2023-12-02,03:32:03.000,336,11100550,-795,0,1701487922,13145.525278259993,174.60194484000385,54341.32442856
2023-12-02,03:32:04.000,336,11100500,-795,0,1701487923,13145.235616929996,174.92620482000348,54341.08686648
2023-12-02,03:32:05.000,336,11100594,-795,0,1701487924,13144.912274049995,175.19407176000095,54340.8493044
2023-12-02,03:32:06.000,336,11100561,-795,0,1701487925,13144.67650319999,175.3350543600027,54340.527896880005
2023-12-02,03:32:07.000,336,11100534,-795,0,1701487926,13144.467677589993,175.47603696000442,54340.192515120005
2023-12-02,03:32:08.000,336,11100571,-795,0,1701487927,13144.332951390003,175.55357739000465,54339.89206896
2023-12-02,03:32:09.000,336,11100560,-795,0,1701487928,13144.076971609997,175.68751085999975,54339.66149400001
2023-12-02,03:32:10.000,336,11100573,-795,0,1701487929,13143.84793707,175.8707882400049,54339.43790616
2023-12-02,03:32:11.000,336,11100593,-795,0,1701487930,13143.59869359999,176.0893112699996,54339.067588800004
2023-12-02,03:32:12.000,336,11100562,-795,0,1701487931,13143.342713819999,176.27963778000412,54338.78111688
2023-12-02,03:32:13.000,336,11100583,-795,0,1701487932,13143.154097139988,176.462915160002,54338.250095760006
2023-12-02,03:32:14.000,336,11100564,-795,0,1701487933,13142.938535219997,176.55455385000096,54337.893752640004
2023-12-02,03:32:15.000,336,11100564,-795,0,1701487934,13142.749918540001,176.794224270001,54337.677151920005
2023-12-02,03:32:16.000,336,11100571,-795,0,1701487935,13142.534356619995,176.97750164999889,54337.33478304001
2023-12-02,03:32:17.000,336,11100593,-795,0,1701487936,13142.26490422,177.19602468000085,54336.94350432
2023-12-02,03:32:18.000,336,11100544,-795,0,1701487937,13142.029133369993,177.32290902000386,54336.39850896001
2023-12-02,03:32:19.000,336,11100534,-795,0,1701487938,13141.833780380002,177.43569510000088,54336.070114320006
2023-12-02,03:32:20.000,336,11100575,-795,0,1701487939,13141.598009529996,177.61897247999877,54335.6439
2023-12-02,03:32:21.000,336,11100528,-795,0,1701487940,13141.375711299996,177.696512909999,54335.231659920006
2023-12-02,03:32:22.000,336,11100545,-795,0,1701487941,13141.06584104,177.7811024699986,54334.6657032
2023-12-02,03:32:23.000,336,11100560,-795,0,1701487942,13140.816597569989,177.92208507000032,54334.30237296
2023-12-02,03:32:24.000,336,11100571,-795,0,1701487943,13140.661662439998,178.06306767000206,54333.95301696
2023-12-02,03:32:25.000,336,11100518,-795,0,1701487944,13140.398946349997,178.14765723000164,54333.40103448
2023-12-02,03:32:26.000,336,11100540,-795,0,1701487945,13140.196857049996,178.2533941799993,54333.030717120004
2023-12-02,03:32:27.000,336,11100576,-795,0,1701487946,13139.84656893,178.3661802600036,54332.45078616001
2023-12-02,03:32:28.000,336,11100512,-795,0,1701487947,13139.651215939994,178.49306459999934,54331.996623360006
2023-12-02,03:32:29.000,336,11100573,-795,0,1701487948,13139.388499849993,178.50716285999806,54331.57739616
2023-12-02,03:32:30.000,336,11100544,-795,0,1701487949,13139.172937930001,178.47896634000062,54331.11624624
2023-12-02,03:32:31.000,336,11100546,-795,0,1701487950,13138.9506397,178.4648680800019,54330.536315280006
2023-12-02,03:32:32.000,336,11100562,-795,0,1701487951,13138.76875933,178.49306459999934,54330.04721688
2023-12-02,03:32:33.000,336,11100553,-795,0,1701487952,13138.573406339994,178.5001137299987,54329.54414424
2023-12-02,03:32:34.000,336,11100463,-795,0,1701487953,13138.404998589998,178.4648680800019,54329.076007200005
2023-12-02,03:32:35.000,336,11100471,-795,0,1701487954,13138.142282499997,178.49306459999934,54328.53101184
2023-12-02,03:32:36.000,336,11100601,-795,0,1701487955,13137.906511649991,178.49306459999934,54328.020952080005
2023-12-02,03:32:37.000,336,11100555,-795,0,1701487956,13137.79199438,178.42962242999783,54327.60871200001
2023-12-02,03:32:38.000,336,11100555,-795,0,1701487957,13137.66400448999,178.35913113000424,54326.97288408
2023-12-02,03:32:39.000,336,11100505,-795,0,1701487958,13137.515805669995,178.23224679000123,54326.57461824001
2023-12-02,03:32:40.000,336,11100559,-795,0,1701487959,13137.34066160999,178.26749243999802,54326.14840392001
2023-12-02,03:32:41.000,336,11100544,-795,0,1701487960,13137.165517549998,178.27454157000466,54325.77808656
2023-12-02,03:32:42.000,336,11100527,-795,0,1701487961,13136.990373489993,178.13355897000292,54325.31693664
2023-12-02,03:32:43.000,336,11100502,-795,0,1701487962,13136.801756809997,177.9714289800031,54324.64617312
2023-12-02,03:32:44.000,336,11100503,-795,0,1701487963,13136.660294299996,177.9432324599984,54324.22694592001
2023-12-02,03:32:45.000,336,11100557,-795,0,1701487964,13136.518831789996,177.86569202999817,54323.85662856
2023-12-02,03:32:46.000,336,11100581,-795,0,1701487965,13136.35042404,177.86569202999817,54323.3815044
2023-12-02,03:32:47.000,336,11100573,-795,0,1701487966,13136.22917046,177.85159376999945,54322.97625144
2023-12-02,03:32:48.000,336,11100564,-795,0,1701487967,13135.993399609994,177.88683942000353,54322.45221744
2023-12-02,03:32:49.000,336,11100567,-795,0,1701487968,13135.791310309993,177.89388855000288,54322.03997736
2023-12-02,03:32:50.000,336,11100561,-795,0,1701487969,13135.710474589992,177.8727411600048,54321.697608480004
2023-12-02,03:32:51.000,336,11100531,-795,0,1701487970,13135.501648979996,177.73175856000307,54321.18754872001
2023-12-02,03:32:52.000,336,11100526,-795,0,1701487971,13135.3130323,177.6612672600022,54320.83819272
2023-12-02,03:32:53.000,336,11100548,-795,0,1701487972,13135.137888239995,177.5625794400039,54320.32114584
2023-12-02,03:32:54.000,336,11100587,-795,0,1701487973,13134.976216799994,177.4991372700024,54319.99275120001
2023-12-02,03:32:55.000,336,11100550,-795,0,1701487974,13134.875172149994,177.3511055400013,54319.30801344
2023-12-02,03:32:56.000,336,11100552,-795,0,1701487975,13134.98295310999,177.1889755500015,54319.17525816001
2023-12-02,03:32:57.000,336,11100596,-795,0,1701487976,13134.881908459989,177.11848425000062,54318.72109536001
2023-12-02,03:32:58.000,336,11100561,-795,0,1701487977,13134.794336429994,177.01979643000232,54318.20404848
2023-12-02,03:32:59.000,336,11100567,-795,0,1701487978,13134.679819159988,176.92815774000337,54317.77084704
2023-12-02,03:33:00.000,336,11100565,-795,0,1701487979,13134.598983440002,176.77307688000292,54317.36559408
2023-12-02,03:33:01.000,336,11100609,-795,0,1701487980,13134.524884029997,176.70258558000205,54316.9882896
2023-12-02,03:33:02.000,336,11100543,-795,0,1701487981,13134.396894140002,176.55455385000096,54316.39438440001
2023-12-02,03:33:03.000,336,11100581,-795,0,1701487982,13134.295849490001,176.3994729900005,54316.01009280001
2023-12-02,03:33:04.000,336,11100577,-795,0,1701487983,13134.316058420001,176.15980257000047,54315.77253072001
2023-12-02,03:33:05.000,336,11100576,-795,0,1701487984,13134.241959009996,176.0258690999981,54315.36029064
2023-12-02,03:33:06.000,336,11100553,-795,0,1701487985,13134.19480484,175.83554259000084,54314.9270892
2023-12-02,03:33:07.000,336,11100559,-795,0,1701487986,13134.07355126,175.72275651000382,54314.3681196
2023-12-02,03:33:08.000,336,11100543,-795,0,1701487987,13134.05334233,175.55357739000465,54313.96286664
2023-12-02,03:33:09.000,336,11100534,-795,0,1701487988,13133.98597922999,175.42669305000163,54313.68338184
2023-12-02,03:33:10.000,336,11100590,-795,0,1701487989,13133.90514350999,175.32095610000397,54313.2501804
2023-12-02,03:33:11.000,336,11100547,-795,0,1701487990,13133.898407199995,175.1517769800048,54312.879863040005
2023-12-02,03:33:12.000,336,11100583,-795,0,1701487991,13133.77041731,174.975548729999,54312.34884192001
2023-12-02,03:33:13.000,336,11100582,-795,0,1701487992,13133.655900039994,174.8768609100007,54311.86673064001
2023-12-02,03:33:14.000,336,11100549,-795,0,1701487993,13133.622218489989,174.76407483000366,54311.51737464
2023-12-02,03:33:15.000,336,11100552,-795,0,1701487994,13133.534646459993,174.5948957100045,54311.09116032
2023-12-02,03:33:16.000,336,11100542,-795,0,1701487995,13133.453810739993,174.45391311000276,54310.68590736
2023-12-02,03:33:17.000,336,11100539,-795,0,1701487996,13133.406656569998,174.27768486000423,54310.25270592
2023-12-02,03:33:18.000,336,11100606,-795,0,1701487997,13133.319084540002,174.08030922000034,54309.81950448
2023-12-02,03:33:19.000,336,11100579,-795,0,1701487998,13133.332557159993,173.93227748999925,54309.56796816001
2023-12-02,03:33:20.000,336,11100531,-795,0,1701487999,13133.346029779997,173.71375446000457,54309.260534880006
2023-12-02,03:33:21.000,336,11100486,-795,0,1701488000,13133.278666680002,173.4670349099979,54308.86226904
2023-12-02,03:33:22.000,336,11100498,-795,0,1701488001,13133.278666680002,173.25556101000257,54308.38714488
2023-12-02,03:33:23.000,336,11100520,-795,0,1701488002,13133.231512509992,173.01589059000253,54307.77227832001
2023-12-02,03:33:24.000,336,11100552,-795,0,1701488003,13133.157413100002,172.88195712000015,54307.562664720004
2023-12-02,03:33:25.000,336,11100558,-795,0,1701488004,13133.076577380001,172.68458148000354,54307.248244320006
2023-12-02,03:33:26.000,336,11100524,-795,0,1701488005,13132.982269039996,172.45900932000222,54306.96875952
2023-12-02,03:33:27.000,336,11100554,-795,0,1701488006,13132.948587489991,172.21228977000283,54306.61940352001
2023-12-02,03:33:28.000,336,11100548,-795,0,1701488007,13132.861015459996,172.050159780003,54306.242099040006
2023-12-02,03:33:29.000,336,11100530,-795,0,1701488008,13132.780179739995,171.8880297900032,54305.87876880001
2023-12-02,03:33:30.000,336,11100540,-795,0,1701488009,13132.77344343,171.71885067000403,54305.65518096
2023-12-02,03:33:31.000,336,11100505,-795,0,1701488010,13132.679135089995,171.6131137199991,54305.166082560005
2023-12-02,03:33:32.000,336,11100585,-795,0,1701488011,13132.74649818999,171.45803285999864,54305.09621136
2023-12-02,03:33:33.000,336,11100531,-795,0,1701488012,13132.679135089995,171.35229591000098,54304.76781672
2023-12-02,03:33:34.000,336,11100532,-795,0,1701488013,13132.66566246999,171.14787113999773,54304.46038344
2023-12-02,03:33:35.000,336,11100567,-795,0,1701488014,13132.68587139999,170.96459375999984,54304.31365392
2023-12-02,03:33:36.000,336,11100558,-795,0,1701488015,13132.65218985,170.85180768000282,54304.04814336
2023-12-02,03:33:37.000,336,11100586,-795,0,1701488016,13132.54440888999,170.73902159999852,54303.74769720001
2023-12-02,03:33:38.000,336,11100555,-795,0,1701488017,13132.409682689999,170.5909898700047,54303.33545712001
2023-12-02,03:33:39.000,336,11100537,-795,0,1701488018,13132.382737449989,170.4288598800049,54303.1188564
2023-12-02,03:33:40.000,336,11100540,-795,0,1701488019,13132.194120769993,170.36541771000338,54302.85334584
2023-12-02,03:33:41.000,336,11100547,-795,0,1701488020,13132.045921949997,170.30197554000188,54302.434118640005
2023-12-02,03:33:42.000,336,11100580,-795,0,1701488021,13132.018976710002,170.30902467000124,54302.20354368
2023-12-02,03:33:43.000,336,11100553,-795,0,1701488022,13132.086339809997,170.1327964200027,54302.05681416
2023-12-02,03:33:44.000,336,11100581,-795,0,1701488023,13132.187384459998,169.8860768700033,54301.8961104
2023-12-02,03:33:45.000,336,11100521,-795,0,1701488024,13132.146966599998,169.64640645000327,54301.70745816001
2023-12-02,03:33:46.000,336,11100523,-795,0,1701488025,13132.113285049993,169.44198168000003,54301.46989608001
2023-12-02,03:33:47.000,336,11100554,-795,0,1701488026,13131.998767780002,169.24460604000342,54301.20438552001
2023-12-02,03:33:48.000,336,11100514,-795,0,1701488027,13131.911195749992,169.0542795299989,54301.141501440005
2023-12-02,03:33:49.000,336,11100531,-795,0,1701488028,13131.904459439997,168.89919866999844,54301.03669464001
2023-12-02,03:33:50.000,336,11100568,-795,0,1701488029,13131.796678480001,168.69477390000247,54300.79913256001
2023-12-02,03:33:51.000,336,11100560,-795,0,1701488030,13131.803414789996,168.51854565000394,54300.7432356
2023-12-02,03:33:52.000,336,11100588,-795,0,1701488031,13131.762996929996,168.3775630500022,54300.55458336
2023-12-02,03:33:53.000,336,11100554,-795,0,1701488032,13131.682161209996,168.18018740999833,54300.358944
2023-12-02,03:33:54.000,336,11100536,-795,0,1701488033,13131.66868858999,168.02510654999787,54300.26112432
2023-12-02,03:33:55.000,336,11100471,-795,0,1701488034,13131.581116559995,167.84887829999934,54300.07247208
2023-12-02,03:33:56.000,336,11100545,-795,0,1701488035,13131.42618142999,167.68674830999953,54299.7650388
2023-12-02,03:33:57.000,336,11100594,-795,0,1701488036,13131.399236189995,167.53166744999908,54299.66721912
2023-12-02,03:33:58.000,336,11100558,-795,0,1701488037,13131.28471891999,167.34134094000183,54299.50651536001
2023-12-02,03:33:59.000,336,11100579,-795,0,1701488038,13131.244301059989,167.2003583400001,54299.54145096
2023-12-02,03:34:00.000,336,11100572,-795,0,1701488039,13131.183674269989,167.04527747999964,54299.415682800005
2023-12-02,03:34:01.000,336,11100507,-795,0,1701488040,13131.048948069998,166.91134401000454,54299.26895328001
2023-12-02,03:34:02.000,336,11100487,-795,0,1701488041,13130.981584970003,166.69987011000194,54299.136198
2023-12-02,03:34:03.000,336,11100477,-795,0,1701488042,13130.846858769997,166.55183838000085,54298.77985488
2023-12-02,03:34:04.000,336,11100534,-795,0,1701488043,13130.799704600002,166.36856100000296,54298.70299656
2023-12-02,03:34:05.000,336,11100546,-795,0,1701488044,13130.772759359992,166.17118535999907,54298.647099600006
2023-12-02,03:34:06.000,336,11100539,-795,0,1701488045,13130.698659950001,165.93151493999903,54298.49338296
2023-12-02,03:34:07.000,336,11100545,-795,0,1701488046,13130.698659950001,165.7552866900005,54298.26280800001
2023-12-02,03:34:08.000,336,11100567,-795,0,1701488047,13130.590878989991,165.55086192000454,54298.22088528
2023-12-02,03:34:09.000,336,11100549,-795,0,1701488048,13130.590878989991,165.3816827999981,54298.22088528
2023-12-02,03:34:10.000,336,11100487,-795,0,1701488049,13130.55719744,165.19135629000084,54298.03922016
2023-12-02,03:34:11.000,336,11100531,-795,0,1701488050,13130.543724819996,165.04332455999975,54297.836593680004
2023-12-02,03:34:12.000,336,11100589,-795,0,1701488051,13130.483098029996,164.916440220004,54297.79467096
2023-12-02,03:34:13.000,336,11100555,-795,0,1701488052,13130.41573493,164.71906458000012,54297.452302080004
2023-12-02,03:34:14.000,336,11100582,-795,0,1701488053,13130.422471239996,164.56398371999967,54297.452302080004
2023-12-02,03:34:15.000,336,11100535,-795,0,1701488054,13130.503306959996,164.37365721000242,54297.38243088
2023-12-02,03:34:16.000,336,11100596,-795,0,1701488055,13130.489834339991,164.2115272200026,54297.36845664
2023-12-02,03:34:17.000,336,11100538,-795,0,1701488056,13130.462889099996,164.01415157999872,54297.27063696
2023-12-02,03:34:18.000,336,11100562,-795,0,1701488057,13130.321426589995,163.92956201999914,54297.22172712
2023-12-02,03:34:19.000,336,11100521,-795,0,1701488058,13130.25406349,163.78153028999805,54297.15185592
2023-12-02,03:34:20.000,336,11100596,-795,0,1701488059,13130.18670038999,163.6898915999991,54297.08897184001
2023-12-02,03:34:21.000,336,11100601,-755,0,1701488060,13130.072183119999,163.61940029999823,54297.0051264
2023-12-02,03:34:22.000,336,11100560,-795,0,1701488061,13129.957665849994,163.47136857000442,54296.83743552
2023-12-02,03:34:23.000,336,11100608,-795,0,1701488062,13129.917247989993,163.3444842300014,54296.851409760005
2023-12-02,03:34:24.000,336,11100509,-795,0,1701488063,13129.870093819998,163.23169815000438,54296.9352552
2023-12-02,03:34:25.000,336,11100547,-795,0,1701488064,13129.782521790003,163.11186294000072,54296.92128096001
2023-12-02,03:34:26.000,336,11100510,-795,0,1701488065,13129.647795589997,163.00612599000306,54296.85839688
2023-12-02,03:34:27.000,336,11100588,-795,0,1701488066,13129.479387840001,162.90038903999812,54296.6208348
2023-12-02,03:34:28.000,336,11100512,-795,0,1701488067,13129.398552120001,162.79465209000045,54296.66974464
2023-12-02,03:34:29.000,336,11100579,-795,0,1701488068,13129.243616989996,162.76645557000302,54296.59987344
2023-12-02,03:34:30.000,336,11100536,-795,0,1701488069,13129.203199129995,162.6043255800032,54296.78852568
2023-12-02,03:34:31.000,336,11100553,-795,0,1701488070,13129.1156271,162.49858862999827,54296.76756432
2023-12-02,03:34:32.000,336,11100576,-795,0,1701488071,13128.960691969995,162.4562938500021,54296.77455144001
2023-12-02,03:34:33.000,336,11100582,-795,0,1701488072,13128.84617469999,162.36465516000317,54296.71865448
2023-12-02,03:34:34.000,336,11100545,-795,0,1701488073,13128.738393739994,162.22367256000143,54296.73961584
2023-12-02,03:34:35.000,336,11100570,-795,0,1701488074,13128.563249680003,162.18842691000464,54296.67673176001
2023-12-02,03:34:36.000,336,11100539,-795,0,1701488075,13128.421787170002,162.21662343000207,54296.690706
2023-12-02,03:34:37.000,336,11100601,-795,0,1701488076,13128.287060969997,162.195476040004,54296.59288632
2023-12-02,03:34:38.000,336,11100555,-795,0,1701488077,13128.159071080001,162.17432864999864,54296.62782192001
2023-12-02,03:34:39.000,336,11100553,-795,0,1701488078,13128.071499049991,162.16727951999928,54296.60686056001
2023-12-02,03:34:40.000,336,11100564,-795,0,1701488079,13128.044553809996,162.1320338700025,54296.85839688
2023-12-02,03:34:41.000,336,11100529,-795,0,1701488080,13127.90982760999,162.09678821999842,54296.88634536
2023-12-02,03:34:42.000,336,11100501,-795,0,1701488081,13127.802046649995,162.05449344000226,54296.92826808
2023-12-02,03:34:43.000,336,11100509,-795,0,1701488082,13127.586484729989,162.01219865999883,54296.732628720005
2023-12-02,03:34:44.000,336,11100546,-795,0,1701488083,13127.478703769993,161.9981004000001,54296.87237112001
2023-12-02,03:34:45.000,336,11100535,-795,0,1701488084,13127.438285909993,161.92760909999924,54296.949229440004
2023-12-02,03:34:46.000,336,11100519,-795,0,1701488085,13127.350713879998,161.87826519000373,54296.95621656
2023-12-02,03:34:47.000,336,11100554,-795,0,1701488086,13127.276614469993,161.80777389000286,54296.87935824
2023-12-02,03:34:48.000,336,11100595,-795,0,1701488087,13127.229460299997,161.71613520000392,54296.998139280004
2023-12-02,03:34:49.000,336,11100568,-795,0,1701488088,13127.114943029992,161.63154564000433,54296.998139280004
2023-12-02,03:34:50.000,336,11100581,-795,0,1701488089,13126.960007900001,161.51171043000068,54296.85839688
2023-12-02,03:34:51.000,336,11100570,-795,0,1701488090,13126.892644799991,161.39892435000365,54296.92826808
2023-12-02,03:34:52.000,336,11100537,-795,0,1701488091,13126.805072769996,161.28613826999936,54296.89333248001
2023-12-02,03:34:53.000,336,11100539,-795,0,1701488092,13126.65687395,161.11695915000018,54296.74660296
2023-12-02,03:34:54.000,336,11100555,-795,0,1701488093,13126.602983469995,160.96187828999973,54296.70468024001
2023-12-02,03:34:55.000,336,11100554,-795,0,1701488094,13126.56930191999,160.84204308000335,54296.781538560004
2023-12-02,03:34:56.000,336,11100552,-795,0,1701488095,13126.51541144,160.7363061299984,54296.74660296
2023-12-02,03:34:57.000,336,11100524,-795,0,1701488096,13126.380685239994,160.59532353000395,54296.62782192001
2023-12-02,03:34:58.000,336,11100495,-795,0,1701488097,13126.441312029994,160.44729180000286,54296.53698936001
2023-12-02,03:34:59.000,336,11100574,-795,0,1701488098,13126.40763047999,160.3908987600007,54296.6208348
2023-12-02,03:35:00.000,336,11100603,-795,0,1701488099,13126.360476309994,160.27106355000433,54296.59288632
2023-12-02,03:35:01.000,336,11100548,-795,0,1701488100,13126.326794759989,160.1794248599981,54296.57192496
2023-12-02,03:35:02.000,336,11100577,-795,0,1701488101,13126.340267379994,160.1300809500026,54296.57891208
2023-12-02,03:35:03.000,336,11100552,-795,0,1701488102,13126.192068559998,160.03844226000365,54296.53000224
2023-12-02,03:35:04.000,336,11100553,-795,0,1701488103,13126.293113209998,159.98909835000086,54296.634809040006
2023-12-02,03:35:05.000,336,11100579,-795,0,1701488104,13126.232486419998,159.99614748000022,54296.613847680004
2023-12-02,03:35:06.000,336,11100547,-795,0,1701488105,13126.212277489998,160.01024573999894,54296.53698936001
2023-12-02,03:35:07.000,336,11100522,-795,0,1701488106,13126.104496530003,160.00319660999958,54296.397246960005
2023-12-02,03:35:08.000,336,11100560,-795,0,1701488107,13126.097760219993,159.92565617999935,54296.41820832001
2023-12-02,03:35:09.000,336,11100593,-795,0,1701488108,13126.050606049997,159.96090183000342,54296.47410528
2023-12-02,03:35:10.000,336,11100548,-795,0,1701488109,13126.064078670002,159.86926314000448,54296.299427280006
2023-12-02,03:35:11.000,336,11100577,-795,0,1701488110,13125.963034020002,159.84811574999912,54296.25051744001
2023-12-02,03:35:12.000,336,11100588,-795,0,1701488111,13125.875461989992,159.7353296700021,54296.13872352
2023-12-02,03:35:13.000,336,11100583,-795,0,1701488112,13125.929352469997,159.72123141000338,54296.36929848001
2023-12-02,03:35:14.000,336,11100583,-795,0,1701488113,13125.821571510001,159.62959272000444,54296.166672
2023-12-02,03:35:15.000,336,11100493,-795,0,1701488114,13125.781153650001,159.5520522900042,54296.166672
2023-12-02,03:35:16.000,336,11100580,-795,0,1701488115,13125.774417339991,159.39697143000376,54296.05487808001
2023-12-02,03:35:17.000,336,11100570,-795,0,1701488116,13125.713790549991,159.25598883000202,54296.0269296
2023-12-02,03:35:18.000,336,11100590,-795,0,1701488117,13125.606009589996,159.07271145000414,54295.78936752001
2023-12-02,03:35:19.000,336,11100545,-795,0,1701488118,13125.57232803999,158.95287624000048,54295.845264480005
2023-12-02,03:35:20.000,336,11100554,-795,0,1701488119,13125.653163759991,158.79779538000003,54295.90116144
2023-12-02,03:35:21.000,336,11100592,-795,0,1701488120,13125.61274589999,158.69910756000172,54295.82430312
2023-12-02,03:35:22.000,336,11100543,-795,0,1701488121,13125.59253696999,158.5863214800047,54295.677573600005
2023-12-02,03:35:23.000,336,11100578,-795,0,1701488122,13125.55885542,158.51583018000383,54295.607702400004
2023-12-02,03:35:24.000,336,11100551,-795,0,1701488123,13125.61274589999,158.36779845000274,54295.558792560005
2023-12-02,03:35:25.000,336,11100543,-795,0,1701488124,13125.65990007,158.2620614999978,54295.509882720005
2023-12-02,03:35:26.000,336,11100607,-795,0,1701488125,13125.747472099996,158.12107890000334,54295.440011520004
2023-12-02,03:35:27.000,336,11100507,-795,0,1701488126,13125.740735790001,158.00124368999968,54295.3282176
2023-12-02,03:35:28.000,336,11100558,-795,0,1701488127,13125.808098889996,157.93075238999882,54295.30026912
2023-12-02,03:35:29.000,336,11100555,-795,0,1701488128,13125.828307819997,157.81091718000243,54295.32123048
2023-12-02,03:35:30.000,336,11100549,-795,0,1701488129,13125.895670919992,157.6346889300039,54295.18148808
2023-12-02,03:35:31.000,336,11100533,-795,0,1701488130,13125.848516749997,157.51485372000025,54294.92995176001
2023-12-02,03:35:32.000,336,11100602,-795,0,1701488131,13125.942825090002,157.38092024999787,54294.89501616
2023-12-02,03:35:33.000,336,11100576,-795,0,1701488132,13126.016924499992,157.20469199999934,54294.81117072001
2023-12-02,03:35:34.000,336,11100530,-795,0,1701488133,13126.111232839998,156.98616897000466,54294.86706768
2023-12-02,03:35:35.000,336,11100554,-795,0,1701488134,13126.151650699998,156.82403898000484,54294.89501616
2023-12-02,03:35:36.000,336,11100604,-795,0,1701488135,13126.158387009993,156.66190898999776,54294.74129952001
2023-12-02,03:35:37.000,336,11100584,-795,0,1701488136,13126.144914389988,156.53502465000201,54294.65046696
2023-12-02,03:35:38.000,336,11100582,-795,0,1701488137,13126.165123319988,156.408140309999,54294.601557120004
2023-12-02,03:35:39.000,336,11100552,-795,0,1701488138,13126.151650699998,156.31650162000005,54294.46880184
2023-12-02,03:35:40.000,336,11100605,-795,0,1701488139,13126.171859629998,156.19666641000367,54294.34303368
2023-12-02,03:35:41.000,336,11100548,-795,0,1701488140,13126.252695349998,156.02043815999787,54294.18931704001
2023-12-02,03:35:42.000,336,11100540,-795,0,1701488141,13126.279640589994,155.80896426000254,54293.97271632001
2023-12-02,03:35:43.000,336,11100570,-795,0,1701488142,13126.394157859999,155.5410973199978,54293.89585800001
2023-12-02,03:35:44.000,336,11100562,-795,0,1701488143,13126.69055549999,155.2097882099988,54293.90284512001
2023-12-02,03:35:45.000,336,11100578,-795,0,1701488144,13126.845490629996,154.9489704000007,54293.80502544001
2023-12-02,03:35:46.000,336,11100589,-795,0,1701488145,13126.960007900001,154.61061216000235,54293.55348912
2023-12-02,03:35:47.000,336,11100563,-795,0,1701488146,13127.054316239992,154.37799087000167,54293.44169520001
2023-12-02,03:35:48.000,336,11100544,-795,0,1701488147,13127.242932920002,154.08192740999948,54293.18317176001
2023-12-02,03:35:49.000,336,11100529,-795,0,1701488148,13127.384395429988,153.87045351000415,54293.043429360005
2023-12-02,03:35:50.000,336,11100610,-795,0,1701488149,13127.599957349994,153.61668482999812,54293.022468
2023-12-02,03:35:51.000,336,11100576,-795,0,1701488150,13127.741419859994,153.43340745000023,54292.95958392
2023-12-02,03:35:52.000,336,11100567,-795,0,1701488151,13127.802046649995,153.24308094000298,54292.80586728
2023-12-02,03:35:53.000,336,11100567,-795,0,1701488152,13127.80878295999,153.10209834000125,54292.64516352
2023-12-02,03:35:54.000,336,11100557,-795,0,1701488153,13127.84920081999,153.0104596500023,54292.61721504
2023-12-02,03:35:55.000,336,11100585,-795,0,1701488154,13127.721210929994,152.9611157399995,54292.30978176
2023-12-02,03:35:56.000,336,11100548,-795,0,1701488155,13127.721210929994,152.87652617999993,54292.274846160006
2023-12-02,03:35:57.000,336,11100512,-795,0,1701488156,13127.593221039999,152.84128053000313,54292.05824544001
2023-12-02,03:35:58.000,336,11100534,-795,0,1701488157,13127.465231149989,152.7637401000029,54291.80670912
2023-12-02,03:35:59.000,336,11100579,-795,0,1701488158,13127.552803179999,152.7002979300014,54291.95343864
2023-12-02,03:36:00.000,336,11100536,-795,0,1701488159,13127.573012109999,152.62980663000053,54291.9045288
2023-12-02,03:36:01.000,336,11100590,-795,0,1701488160,13127.525857939989,152.60865924000245,54291.89754168
2023-12-02,03:36:02.000,336,11100580,-795,0,1701488161,13127.519121629994,152.53111881000223,54291.7298508
2023-12-02,03:36:03.000,336,11100579,-795,0,1701488162,13127.471967459998,152.46062751000136,54291.50626296001
2023-12-02,03:36:04.000,336,11100578,-795,0,1701488163,13127.485440079989,152.3548905600037,54291.47132736
2023-12-02,03:36:05.000,336,11100617,-795,0,1701488164,13127.525857939989,152.23505535000004,54291.534211440005
2023-12-02,03:36:06.000,336,11100531,-795,0,1701488165,13127.525857939989,152.19276057000388,54291.50626296001
2023-12-02,03:36:07.000,336,11100560,-795,0,1701488166,13127.525857939989,152.18571144000452,54291.40145616
2023-12-02,03:36:08.000,336,11100579,-795,0,1701488167,13127.633638899999,152.08702361999894,54291.23376528
2023-12-02,03:36:09.000,336,11100574,-795,0,1701488168,13127.68752937999,151.98128667000128,54291.38748192001
2023-12-02,03:36:10.000,336,11100540,-795,0,1701488169,13127.71447462,151.8966971100017,54291.26171376001
2023-12-02,03:36:11.000,336,11100549,-795,0,1701488170,13127.761628789995,151.76276363999932,54291.275688
2023-12-02,03:36:12.000,336,11100542,-795,0,1701488171,13127.822255579995,151.55833887000335,54291.09402288001
2023-12-02,03:36:13.000,336,11100553,-795,0,1701488172,13127.862673439995,151.42440540000098,54291.031138800005
2023-12-02,03:36:14.000,336,11100573,-795,0,1701488173,13127.91656392,151.27637366999988,54291.0660744
2023-12-02,03:36:15.000,336,11100551,-795,0,1701488174,13127.89635499,151.16358759000286,54291.0660744
2023-12-02,03:36:16.000,336,11100573,-795,0,1701488175,13127.822255579995,151.05080150999856,54291.04511304001
2023-12-02,03:36:17.000,336,11100610,-795,0,1701488176,13127.79531034,150.96621194999898,54290.91934488
2023-12-02,03:36:18.000,336,11100597,-795,0,1701488177,13127.721210929994,150.93801543000154,54290.98921608
2023-12-02,03:36:19.000,336,11100581,-795,0,1701488178,13127.640375209994,150.86047500000132,54290.89838352
2023-12-02,03:36:20.000,336,11100638,-795,0,1701488179,13127.599957349994,150.82522935000452,54290.751654
2023-12-02,03:36:21.000,336,11100568,-795,0,1701488180,13127.492176389998,150.67014849000407,54290.6817828
2023-12-02,03:36:22.000,336,11100571,-795,0,1701488181,13127.370922809998,150.62080458000128,54290.54204040001
2023-12-02,03:36:23.000,336,11100522,-795,0,1701488182,13127.310296019998,150.52916589000233,54290.479156320005
2023-12-02,03:36:24.000,336,11100594,-795,0,1701488183,13127.283350780002,150.47277285000018,54290.49313056
2023-12-02,03:36:25.000,336,11100603,-795,0,1701488184,13127.189042439997,150.3881832900006,54290.49313056
2023-12-02,03:36:26.000,336,11100542,-795,0,1701488185,13127.081261480002,150.35998677000316,54290.41627224
2023-12-02,03:36:27.000,336,11100645,-795,0,1701488186,13126.926326349996,150.303593730001,54290.192684400005
2023-12-02,03:36:28.000,336,11100590,-795,0,1701488187,13126.784863839996,150.31769198999973,54290.05992912
2023-12-02,03:36:29.000,336,11100583,-795,0,1701488188,13126.69055549999,150.26129895000486,54290.08089048
2023-12-02,03:36:30.000,336,11100560,-795,0,1701488189,13126.71750074,150.25424981999822,54290.10883896
2023-12-02,03:36:31.000,336,11100568,-795,0,1701488190,13126.62992870999,150.24720068999886,54290.10883896
2023-12-02,03:36:32.000,336,11100558,-795,0,1701488191,13126.5558293,150.31064286000037,54289.89922536001
2023-12-02,03:36:33.000,336,11100532,-795,0,1701488192,13126.50867512999,150.29654460000165,54289.96909656001
2023-12-02,03:36:34.000,336,11100555,-795,0,1701488193,13126.60971977999,150.33179024999845,54290.03896776001
2023-12-02,03:36:35.000,336,11100532,-795,0,1701488194,13126.61645609,150.40933067999867,54289.96909656001
2023-12-02,03:36:36.000,336,11100559,-795,0,1701488195,13126.60971977999,150.45867459000146,54290.01800640001
2023-12-02,03:36:37.000,336,11100516,-795,0,1701488196,13126.542356679995,150.4868711099989,54289.94114808
2023-12-02,03:36:38.000,336,11100546,-795,0,1701488197,13126.5558293,150.52211676000297,54289.96210944
2023-12-02,03:36:39.000,336,11100609,-795,0,1701488198,13126.46825726999,150.57850979999785,54290.052942
2023-12-02,03:36:40.000,336,11100565,-795,0,1701488199,13126.340267379994,150.6490010999987,54290.20665864001
2023-12-02,03:36:41.000,336,11100574,-795,0,1701488200,13126.225750109988,150.7476889200043,54290.241594240004
2023-12-02,03:36:42.000,336,11100498,-795,0,1701488201,13126.144914389988,150.7829345700011,54290.30447832001
2023-12-02,03:36:43.000,336,11100525,-795,0,1701488202,13125.936088779992,150.85342587000196,54290.10185184
2023-12-02,03:36:44.000,336,11100518,-795,0,1701488203,13125.861989370002,150.83932761000324,54290.192684400005
2023-12-02,03:36:45.000,336,11100544,-795,0,1701488204,13125.754208409991,150.9450645600009,54290.26954272
2023-12-02,03:36:46.000,336,11100529,-795,0,1701488205,13125.65990007,151.00145760000305,54290.3673624
2023-12-02,03:36:47.000,336,11100598,-795,0,1701488206,13125.47128338999,151.1565384600035,54290.27652984
2023-12-02,03:36:48.000,336,11100589,-795,0,1701488207,13125.343293499995,151.21998062999774,54290.381336640006
2023-12-02,03:36:49.000,336,11100565,-795,0,1701488208,13125.22877622999,151.38915975000418,54290.53505328
2023-12-02,03:36:50.000,336,11100491,-795,0,1701488209,13125.073841099998,151.4385036599997,54290.528066160005
2023-12-02,03:36:51.000,336,11100549,-795,0,1701488210,13124.905433350003,151.59358452000015,54290.53505328
2023-12-02,03:36:52.000,336,11100578,-795,0,1701488211,13124.804388700002,151.62178104000486,54290.5071048
2023-12-02,03:36:53.000,336,11100581,-795,0,1701488212,13124.602299400001,151.76981276999868,54290.409285120004
2023-12-02,03:36:54.000,336,11100552,-795,0,1701488213,13124.507991059996,151.85440232999827,54290.52107904001
2023-12-02,03:36:55.000,336,11100560,-795,0,1701488214,13124.366528549996,152.0588271000015,54290.479156320005
2023-12-02,03:36:56.000,336,11100593,-795,0,1701488215,13124.23180234999,152.10112187999766,54290.576976000004
2023-12-02,03:36:57.000,336,11100546,-795,0,1701488216,13124.17791187,152.2703010000041,54290.765628240006
2023-12-02,03:36:58.000,336,11100518,-795,0,1701488217,13124.04992197999,152.43948012000328,54290.75864112001
2023-12-02,03:36:59.000,336,11100548,-795,0,1701488218,13123.793942199998,152.55931532999966,54290.30447832001
2023-12-02,03:37:00.000,336,11100491,-795,0,1701488219,13123.766996959988,152.7355435799982,54290.70973128001
2023-12-02,03:37:01.000,336,11100518,-795,0,1701488220,13123.746788029988,152.8835753099993,54290.85646080001
2023-12-02,03:37:02.000,336,11100572,-795,0,1701488221,13123.652479689998,152.98226313000487,54290.80056384
2023-12-02,03:37:03.000,336,11100610,-795,0,1701488222,13123.585116590002,153.12324572999933,54290.814538080005
2023-12-02,03:37:04.000,336,11100595,-795,0,1701488223,13123.564907660002,153.2219335500049,54291.04511304001
2023-12-02,03:37:05.000,336,11100563,-795,0,1701488224,13123.544698730002,153.34881789000065,54291.03812592
2023-12-02,03:37:06.000,336,11100500,-795,0,1701488225,13123.497544559992,153.4404565799996,54291.031138800005
2023-12-02,03:37:07.000,336,11100539,-795,0,1701488226,13123.443654080002,153.48275136000302,54290.91934488
2023-12-02,03:37:08.000,336,11100580,-795,0,1701488227,13123.342609430001,153.5391443999979,54290.75864112001
2023-12-02,03:37:09.000,336,11100594,-795,0,1701488228,13123.275246329991,153.58143918000133,54290.70274416
2023-12-02,03:37:10.000,336,11100559,-795,0,1701488229,13123.24156478,153.64488135000283,54290.87742216001
2023-12-02,03:37:11.000,336,11100571,-795,0,1701488230,13123.255037399991,153.68012699999963,54290.8215252
2023-12-02,03:37:12.000,336,11100597,-795,0,1701488231,13123.147256439996,153.70832352000434,54290.765628240006
2023-12-02,03:37:13.000,336,11100583,-795,0,1701488232,13123.16072906,153.69422525999835,54290.67479568
2023-12-02,03:37:14.000,336,11100574,-795,0,1701488233,13123.18093799,153.7012743899977,54290.78658960001
2023-12-02,03:37:15.000,336,11100514,-795,0,1701488234,13123.127047509995,153.7506183000005,54290.63986008001
2023-12-02,03:37:16.000,336,11100573,-795,0,1701488235,13123.14052013,153.75766742999986,54290.66780856001
2023-12-02,03:37:17.000,336,11100556,-795,0,1701488236,13123.18093799,153.73652004000178,54290.67479568
2023-12-02,03:37:18.000,336,11100579,-795,0,1701488237,13123.147256439996,153.7506183000005,54290.40229800001
2023-12-02,03:37:19.000,336,11100554,-795,0,1701488238,13123.167465369996,153.72242178000306,54290.33941392
2023-12-02,03:37:20.000,336,11100537,-795,0,1701488239,13123.26177371,153.72947091000242,54290.48614344
2023-12-02,03:37:21.000,336,11100578,-795,0,1701488240,13123.275246329991,153.69422525999835,54290.45819496
2023-12-02,03:37:22.000,336,11100493,-795,0,1701488241,13123.315664189991,153.69422525999835,54290.44422072
2023-12-02,03:37:23.000,336,11100508,-795,0,1701488242,13123.255037399991,153.7012743899977,54290.22762
2023-12-02,03:37:24.000,336,11100601,-795,0,1701488243,13123.234828469991,153.63783222000347,54290.25556848001
2023-12-02,03:37:25.000,336,11100580,-795,0,1701488244,13123.349345739996,153.61668482999812,54290.18569728001
2023-12-02,03:37:26.000,336,11100563,-795,0,1701488245,13123.463863010002,153.52504613999918,54290.37434952001
2023-12-02,03:37:27.000,336,11100577,-715,0,1701488246,13123.524489800002,153.58143918000133,54290.39531088
2023-12-02,03:37:28.000,336,11100550,-795,0,1701488247,13123.537962419992,153.5038987500011,54290.360375280005
2023-12-02,03:37:29.000,336,11100511,-795,0,1701488248,13123.504280870002,153.54619353000453,54290.34640104
2023-12-02,03:37:30.000,336,11100510,-795,0,1701488249,13123.632270759997,153.51799700999982,54290.479156320005
2023-12-02,03:37:31.000,336,11100542,-795,0,1701488250,13123.571643969997,153.58848831000068,54290.37434952001
2023-12-02,03:37:32.000,336,11100582,-795,0,1701488251,13123.632270759997,153.53209526999854,54290.38832376
2023-12-02,03:37:33.000,336,11100526,-795,0,1701488252,13123.652479689998,153.6025865699994,54290.430246480006
2023-12-02,03:37:34.000,336,11100540,-795,0,1701488253,13123.679424929993,153.62373396000476,54290.61889872001
2023-12-02,03:37:35.000,336,11100551,-795,0,1701488254,13123.679424929993,153.58143918000133,54290.70274416
2023-12-02,03:37:36.000,336,11100616,-795,0,1701488255,13123.719842789993,153.5391443999979,54290.79357672
2023-12-02,03:37:37.000,336,11100579,-795,0,1701488256,13123.699633859993,153.53209526999854,54290.765628240006
2023-12-02,03:37:38.000,336,11100568,-795,0,1701488257,13123.766996959988,153.51799700999982,54291.05210016001
2023-12-02,03:37:39.000,336,11100564,-795,0,1701488258,13123.746788029988,153.49684962000174,54291.11498424
2023-12-02,03:37:40.000,336,11100520,-795,0,1701488259,13123.719842789993,153.46160396999767,54291.19184256001
2023-12-02,03:37:41.000,336,11100566,-795,0,1701488260,13123.639007069993,153.48275136000302,54291.24075240001
2023-12-02,03:37:42.000,336,11100600,-795,0,1701488261,13123.504280870002,153.48980049000238,54291.247739520004
2023-12-02,03:37:43.000,336,11100556,-795,0,1701488262,13123.484071940002,153.5391443999979,54291.42940464001
2023-12-02,03:37:44.000,336,11100590,-795,0,1701488263,13123.484071940002,153.5673409200026,54291.69491520001
2023-12-02,03:37:45.000,336,11100563,-795,0,1701488264,13123.383027290001,153.60963569999876,54291.74382504001
2023-12-02,03:37:46.000,336,11100577,-795,0,1701488265,13123.369554669996,153.62373396000476,54291.86260608001
2023-12-02,03:37:47.000,336,11100501,-795,0,1701488266,13123.11357488999,153.76471655999921,54291.78574776
2023-12-02,03:37:48.000,336,11100548,-795,0,1701488267,13123.07989334,153.77176568999857,54291.98138712001
2023-12-02,03:37:49.000,336,11100587,-795,0,1701488268,13123.01926655,153.83520786000008,54292.12811664001
2023-12-02,03:37:50.000,336,11100600,-795,0,1701488269,13122.89801297,153.9127482900003,54292.13510376
2023-12-02,03:37:51.000,336,11100599,-795,0,1701488270,13122.83738618,153.9620922000031,54292.40061432
2023-12-02,03:37:52.000,336,11100561,-795,0,1701488271,13122.776759389999,154.0960256699982,54292.4285628
2023-12-02,03:37:53.000,336,11100608,-795,0,1701488272,13122.682451049994,154.19471349000378,54292.47048552
2023-12-02,03:37:54.000,336,11100558,-795,0,1701488273,13122.594879019998,154.29340131000208,54292.61721504
2023-12-02,03:37:55.000,336,11100537,-795,0,1701488274,13122.608351639989,154.37799087000167,54292.81984152001
2023-12-02,03:37:56.000,336,11100537,-795,0,1701488275,13122.534252229998,154.38504000000103,54292.90368696
2023-12-02,03:37:57.000,336,11100576,-795,0,1701488276,13122.453416509998,154.48372781999933,54293.022468
2023-12-02,03:37:58.000,336,11100602,-795,0,1701488277,13122.392789719997,154.52602260000276,54293.022468
2023-12-02,03:37:59.000,336,11100564,-795,0,1701488278,13122.325426620002,154.59651390000363,54293.092339200004
2023-12-02,03:38:00.000,336,11100591,-795,0,1701488279,13122.170491489996,154.7022508500013,54293.36483688
2023-12-02,03:38:01.000,336,11100561,-795,0,1701488280,13122.210909349997,154.6529069399985,54293.35784976
2023-12-02,03:38:02.000,336,11100540,-795,0,1701488281,13122.157018869992,154.71634911,54293.63034744
2023-12-02,03:38:03.000,336,11100539,-795,0,1701488282,13121.98187481,154.79388954000024,54293.43470808
2023-12-02,03:38:04.000,336,11100550,-795,0,1701488283,13121.907775399995,154.9278230100026,54293.5814376
2023-12-02,03:38:05.000,336,11100533,-795,0,1701488284,13121.82020337,155.04060908999963,54293.81899968
2023-12-02,03:38:06.000,336,11100566,-795,0,1701488285,13121.79325812999,155.12519864999922,54294.000664800005
2023-12-02,03:38:07.000,336,11100570,-795,0,1701488286,13121.685477169995,155.18159169000137,54294.21027840001
2023-12-02,03:38:08.000,336,11100556,-795,0,1701488287,13121.57095989999,155.30142689999775,54294.266175360004
2023-12-02,03:38:09.000,336,11100595,-795,0,1701488288,13121.510333109989,155.39306559000397,54294.40591776001
2023-12-02,03:38:10.000,336,11100534,-795,0,1701488289,13121.483387869994,155.4565077599982,54294.69238968001
2023-12-02,03:38:11.000,336,11100550,-795,0,1701488290,13121.368870599988,155.51290080000035,54294.79719648
2023-12-02,03:38:12.000,336,11100590,-795,0,1701488291,13121.308243809988,155.55519558000378,54294.78322224001
2023-12-02,03:38:13.000,336,11100558,-795,0,1701488292,13121.220671779993,155.67503079000016,54294.957900240006
2023-12-02,03:38:14.000,336,11100558,-795,0,1701488293,13121.186990230002,155.69617817999824,54295.11161688
2023-12-02,03:38:15.000,336,11100541,-795,0,1701488294,13121.180253919993,155.83716077999998,54295.405075919996
2023-12-02,03:38:16.000,336,11100565,-795,0,1701488295,13121.126363440002,155.9147012100002,54295.53084408001
2023-12-02,03:38:17.000,336,11100559,-795,0,1701488296,13121.059000339992,156.08388032999937,54295.71949632001
2023-12-02,03:38:18.000,336,11100544,-795,0,1701488297,13121.112890819997,156.19666641000367,54295.95705840001
2023-12-02,03:38:19.000,336,11100546,-795,0,1701488298,13120.944483070001,156.31650162000005,54295.894174320005
2023-12-02,03:38:20.000,336,11100573,-795,0,1701488299,13120.964692000001,156.49977899999794,54296.110775040004
2023-12-02,03:38:21.000,336,11100584,-795,0,1701488300,13120.897328899991,156.6196142100016,54296.34135000001
2023-12-02,03:38:22.000,336,11100614,-795,0,1701488301,13120.789547939996,156.76059681000334,54296.397246960005
2023-12-02,03:38:23.000,336,11100632,-795,0,1701488302,13120.708712219996,156.98616897000466,54296.42519544
2023-12-02,03:38:24.000,336,11100552,-795,0,1701488303,13120.74239377,157.14124982999783,54296.802499920006
2023-12-02,03:38:25.000,336,11100557,-795,0,1701488304,13120.64134912,157.31747808000364,54296.970190800006
2023-12-02,03:38:26.000,336,11100549,-795,0,1701488305,13120.648085429995,157.4584606799981,54296.998139280004
2023-12-02,03:38:27.000,336,11100501,-795,0,1701488306,13120.49988661,157.55714850000368,54296.92128096001
2023-12-02,03:38:28.000,336,11100568,-795,0,1701488307,13120.47967768,157.6699345800007,54297.10294608
2023-12-02,03:38:29.000,336,11100541,-795,0,1701488308,13120.47967768,157.82501544000115,54297.24268848
2023-12-02,03:38:30.000,336,11100557,-795,0,1701488309,13120.43252350999,157.92370325999946,54297.27063696
2023-12-02,03:38:31.000,336,11100554,-795,0,1701488310,13120.41905089,158.05763673000183,54297.4592892
2023-12-02,03:38:32.000,336,11100594,-795,0,1701488311,13120.405578269994,158.17042280999885,54297.403392240005
2023-12-02,03:38:33.000,336,11100572,-795,0,1701488312,13120.365160409994,158.24796323999908,54297.41037936
2023-12-02,03:38:34.000,336,11100602,-795,0,1701488313,13120.39210564999,158.38894584000082,54297.61300584001
2023-12-02,03:38:35.000,336,11100558,-795,0,1701488314,13120.358424099999,158.46648627000104,54297.619992960004
2023-12-02,03:38:36.000,336,11100611,-795,0,1701488315,13120.385369339994,158.55812496,54297.61300584001
2023-12-02,03:38:37.000,336,11100569,-795,0,1701488316,13120.324742549994,158.66386190999765,54297.53614752
2023-12-02,03:38:38.000,336,11100576,-795,0,1701488317,13120.284324689994,158.72730407999916,54297.522173280006
2023-12-02,03:38:39.000,336,11100585,-795,0,1701488318,13120.33147885999,158.79074625000067,54297.74576112
2023-12-02,03:38:40.000,336,11100601,-795,0,1701488319,13120.365160409994,158.8330410300041,54297.68287704001
2023-12-02,03:38:41.000,336,11100602,-795,0,1701488320,13120.35168778999,158.85418842000217,54297.63396720001
2023-12-02,03:38:42.000,336,11100571,-795,0,1701488321,13120.33147885999,158.85418842000217,54297.58505736
2023-12-02,03:38:43.000,336,11100578,-795,0,1701488322,13120.250643139989,158.84009016000346,54297.46627632001
2023-12-02,03:38:44.000,336,11100514,-795,0,1701488323,13120.297797309999,158.82599190000474,54297.522173280006
2023-12-02,03:38:45.000,336,11100566,-795,0,1701488324,13120.291060999989,158.7836971200013,54297.522173280006
2023-12-02,03:38:46.000,336,11100473,-795,0,1701488325,13120.284324689994,158.67796017000364,54297.41037936
2023-12-02,03:38:47.000,336,11100569,-795,0,1701488326,13120.250643139989,158.6356653900002,54297.48723768
2023-12-02,03:38:48.000,336,11100564,-795,0,1701488327,13120.270852069989,158.55107583000063,54297.44531496001
2023-12-02,03:38:49.000,336,11100553,-795,0,1701488328,13120.216961589998,158.45238801000232,54297.43832784
2023-12-02,03:38:50.000,336,11100528,-795,0,1701488329,13120.264115759994,158.35370019000402,54297.5291604
2023-12-02,03:38:51.000,336,11100548,-795,0,1701488330,13120.223697899994,158.2620614999978,54297.4592892
2023-12-02,03:38:52.000,336,11100572,-795,0,1701488331,13120.203488969993,158.1915702000042,54297.38243088
2023-12-02,03:38:53.000,336,11100528,-795,0,1701488332,13120.149598489988,158.07173499000055,54297.3195468
2023-12-02,03:38:54.000,336,11100536,-795,0,1701488333,13120.122653249993,157.9659980400029,54297.22871424001
2023-12-02,03:38:55.000,336,11100550,-795,0,1701488334,13120.223697899994,157.8320645700005,54297.403392240005
2023-12-02,03:38:56.000,336,11100552,-795,0,1701488335,13120.237170519998,157.69813109999814,54297.37544376001
2023-12-02,03:38:57.000,336,11100572,-795,0,1701488336,13120.210225279989,157.59944327999983,54297.48025056
2023-12-02,03:38:58.000,336,11100604,-795,0,1701488337,13120.129389559988,157.44436241999938,54297.43134072
2023-12-02,03:38:59.000,336,11100544,-795,0,1701488338,13120.136125869998,157.2751833000002,54297.55710888
2023-12-02,03:39:00.000,336,11100596,-795,0,1701488339,13120.176543729998,157.12010243999976,54297.55012176
2023-12-02,03:39:01.000,336,11100511,-795,0,1701488340,13120.041817529993,156.99321810000401,54297.29858544001
2023-12-02,03:39:02.000,336,11100555,-795,0,1701488341,13119.987927050002,156.78879333000077,54297.37544376001
2023-12-02,03:39:03.000,336,11100597,-795,0,1701488342,13119.974454429997,156.64076159999968,54297.48723768
2023-12-02,03:39:04.000,336,11100563,-795,0,1701488343,13119.954245499997,156.48568073999922,54297.668902800004
2023-12-02,03:39:05.000,336,11100607,-795,0,1701488344,13119.886882400002,156.408140309999,54297.71781264
2023-12-02,03:39:06.000,336,11100609,-795,0,1701488345,13119.853200849997,156.30240336000134,54297.64794144
2023-12-02,03:39:07.000,336,11100519,-795,0,1701488346,13119.745419890001,156.14732250000088,54297.67588992
2023-12-02,03:39:08.000,336,11100561,-795,0,1701488347,13119.630902619996,156.05568381000194,54297.619992960004
2023-12-02,03:39:09.000,336,11100587,-795,0,1701488348,13119.577012139991,155.9992907699998,54297.5990316
2023-12-02,03:39:10.000,336,11100545,-795,0,1701488349,13119.617429999991,155.8794555600034,54297.74576112
2023-12-02,03:39:11.000,336,11100557,-795,0,1701488350,13119.590484759996,155.78781687000446,54297.87152928
2023-12-02,03:39:12.000,336,11100542,-795,0,1701488351,13119.56353952,155.72437470000295,54297.836593680004
2023-12-02,03:39:13.000,336,11100594,-795,0,1701488352,13119.50291273,155.6679816600008,54297.88550352
2023-12-02,03:39:14.000,336,11100550,-795,0,1701488353,13119.49617641999,155.56224471000314,54297.96934896001
2023-12-02,03:39:15.000,336,11100545,-795,0,1701488354,13119.408604389995,155.46355689000484,54297.9833232
2023-12-02,03:39:16.000,336,11100542,-795,0,1701488355,13119.38165915,155.33667255000182,54298.004284560004
2023-12-02,03:39:17.000,336,11100543,-795,0,1701488356,13119.32103236,155.24503386000288,54297.87851640001
2023-12-02,03:39:18.000,336,11100572,-795,0,1701488357,13119.34124129,155.20273907999945,54297.99729744001
2023-12-02,03:39:19.000,336,11100505,-795,0,1701488358,13119.31429604999,155.174542560002,54298.171975440004
2023-12-02,03:39:20.000,336,11100544,-795,0,1701488359,13119.368186529995,155.13224777999858,54298.31870496
2023-12-02,03:39:21.000,336,11100597,-795,0,1701488360,13119.32103236,155.09700213000178,54298.44447312
2023-12-02,03:39:22.000,336,11100481,-795,0,1701488361,13119.30082343,154.99831431000348,54298.46543448
2023-12-02,03:39:23.000,336,11100583,-795,0,1701488362,13119.19977878,154.90667562000453,54298.38158904001
2023-12-02,03:39:24.000,336,11100492,-795,0,1701488363,13119.24019664,154.84323345000303,54298.52133144001
2023-12-02,03:39:25.000,336,11100557,-795,0,1701488364,13119.19977878,154.78684041000088,54298.70299656
2023-12-02,03:39:26.000,336,11100552,-795,0,1701488365,13119.206515089994,154.74454563000472,54298.80780336001
2023-12-02,03:39:27.000,336,11100553,-795,0,1701488366,13119.139151989999,154.68110346000321,54298.71697080001
2023-12-02,03:39:28.000,336,11100556,-795,0,1701488367,13119.038107339999,154.65995606999786,54298.80081624
2023-12-02,03:39:29.000,336,11100577,-795,0,1701488368,13119.098734129999,154.56831737999892,54299.129210880004
2023-12-02,03:39:30.000,336,11100522,-795,0,1701488369,13119.071788889989,154.52602260000276,54299.2060692
2023-12-02,03:39:31.000,336,11100596,-795,0,1701488370,13118.984216859993,154.43438391000382,54299.25497904
2023-12-02,03:39:32.000,336,11100510,-795,0,1701488371,13118.930326379988,154.36389261000295,54299.28292752
2023-12-02,03:39:33.000,336,11100555,-795,0,1701488372,13118.889908519988,154.3074995700008,54299.28991464001
2023-12-02,03:39:34.000,336,11100606,-795,0,1701488373,13118.795600179998,154.28635218000272,54299.32485024
2023-12-02,03:39:35.000,336,11100549,-795,0,1701488374,13118.849490660003,154.22995914000057,54299.62529640001
2023-12-02,03:39:36.000,336,11100543,-795,0,1701488375,13118.761918629993,154.20176262000314,54299.7301032
2023-12-02,03:39:37.000,336,11100563,-795,0,1701488376,13118.654137669997,154.13832045000163,54299.70914184
2023-12-02,03:39:38.000,336,11100508,-795,0,1701488377,13118.532884089997,154.07487828000012,54299.660232
2023-12-02,03:39:39.000,336,11100543,-795,0,1701488378,13118.431839439996,154.08192740999948,54299.848884240004
2023-12-02,03:39:40.000,336,11100575,-795,0,1701488379,13118.33753109999,154.11717306000355,54299.89080696001
2023-12-02,03:39:41.000,336,11100588,-795,0,1701488380,13118.169123349995,154.145369580001,54299.988626640006
2023-12-02,03:39:42.000,336,11100546,-795,0,1701488381,13118.02092453,154.19471349000378,54299.98163952001
2023-12-02,03:39:43.000,336,11100530,-795,0,1701488382,13117.89293463999,154.2088117500025,54300.05849784001
2023-12-02,03:39:44.000,336,11100559,-795,0,1701488383,13117.791889989989,154.22995914000057,54300.324008400006
2023-12-02,03:39:45.000,336,11100596,-795,0,1701488384,13117.690845339988,154.29340131000208,54300.372918240006
2023-12-02,03:39:46.000,336,11100548,-795,0,1701488385,13117.596536999998,154.34274522000487,54300.55458336
2023-12-02,03:39:47.000,336,11100570,-795,0,1701488386,13117.380975079992,154.3920891300004,54300.33798264
2023-12-02,03:39:48.000,336,11100584,-795,0,1701488387,13117.232776259996,154.39913825999975,54300.470737920004
2023-12-02,03:39:49.000,336,11100562,-795,0,1701488388,13117.11825898999,154.4061873899991,54300.491699280006
2023-12-02,03:39:50.000,336,11100582,-795,0,1701488389,13116.98353279,154.39913825999975,54300.58253184001
2023-12-02,03:39:51.000,336,11100571,-795,0,1701488390,13116.869015519995,154.34979435000423,54300.659390160006
2023-12-02,03:39:52.000,336,11100590,-795,0,1701488391,13116.720816699999,154.27930305000336,54300.65240304001
2023-12-02,03:39:53.000,336,11100588,-795,0,1701488392,13116.700607769999,154.17356609999842,54300.6034932
2023-12-02,03:39:54.000,336,11100560,-795,0,1701488393,13116.727553009994,154.03963263000333,54300.71528712
2023-12-02,03:39:55.000,336,11100537,-795,0,1701488394,13116.78144349,153.97619046000182,54300.64541592
2023-12-02,03:39:56.000,336,11100549,-795,0,1701488395,13116.80165242,154.11717306000355,54300.757209840005
2023-12-02,03:39:57.000,336,11100595,-795,0,1701488396,13116.741025629999,154.33569608999824,54300.93188784
2023-12-02,03:39:58.000,336,11100552,-795,0,1701488397,13116.545672639993,154.49782607999805,54300.855029520004
2023-12-02,03:39:59.000,336,11100565,-795,0,1701488398,13116.350319650002,154.6176612900017,54300.91092648
2023-12-02,03:40:00.000,336,11100610,-795,0,1701488399,13116.161702969992,154.7022508500013,54301.1275272
2023-12-02,03:40:01.000,336,11100558,-795,0,1701488400,13115.973086289996,154.71634911,54301.35111504001
2023-12-02,03:40:02.000,336,11100555,-795,0,1701488401,13115.68342496,154.74454563000472,54301.260282480005
2023-12-02,03:40:03.000,336,11100563,-795,0,1701488402,13115.528489829994,154.77979128000152,54300.9528492
2023-12-02,03:40:04.000,336,11100528,-795,0,1701488403,13115.434181489989,154.80798779999895,54301.24630824
2023-12-02,03:40:05.000,336,11100560,-795,0,1701488404,13115.326400529993,154.85733171000174,54301.3371408
2023-12-02,03:40:06.000,336,11100611,-795,0,1701488405,13115.198410639998,154.90667562000453,54301.407012
2023-12-02,03:40:07.000,336,11100603,-795,0,1701488406,13115.023266579992,154.92077388000325,54301.37207640001
2023-12-02,03:40:08.000,336,11100545,-795,0,1701488407,13114.915485619997,154.9278230100026,54301.5118188
2023-12-02,03:40:09.000,336,11100551,-795,0,1701488408,13114.902012999992,154.93487214000197,54301.65854832001
2023-12-02,03:40:10.000,336,11100511,-795,0,1701488409,13114.881804069992,154.9137247500039,54301.693483920004
2023-12-02,03:40:11.000,336,11100571,-795,0,1701488410,13114.780759419991,154.97716691999813,54301.70047104
2023-12-02,03:40:12.000,336,11100563,-795,0,1701488411,13114.740341559991,155.00536344000284,54301.80527784001
2023-12-02,03:40:13.000,336,11100567,-795,0,1701488412,13114.62582429,155.01946170000156,54301.72841952
2023-12-02,03:40:14.000,336,11100523,-795,0,1701488413,13114.59887904999,155.047658219999,54301.80527784001
2023-12-02,03:40:15.000,336,11100561,-795,0,1701488414,13114.652769529996,155.14634604000457,54301.97296872001
2023-12-02,03:40:16.000,336,11100567,-795,0,1701488415,13114.63929690999,155.1604443000033,54302.105724
2023-12-02,03:40:17.000,336,11100521,-795,0,1701488416,13114.592142739995,155.1956899500001,54301.99393008001
2023-12-02,03:40:18.000,336,11100527,-795,0,1701488417,13114.55846118999,155.2591321200016,54302.11271112
2023-12-02,03:40:19.000,336,11100542,-795,0,1701488418,13114.571933809995,155.26618125000095,54302.18956944001
2023-12-02,03:40:20.000,336,11100564,-795,0,1701488419,13114.55846118999,155.33667255000182,54302.2454664
2023-12-02,03:40:21.000,336,11100582,-795,0,1701488420,13114.571933809995,155.3578199399999,54302.39219592
2023-12-02,03:40:22.000,336,11100565,-795,0,1701488421,13114.5651975,155.4071638500027,54302.45508000001
2023-12-02,03:40:23.000,336,11100593,-795,0,1701488422,13114.55846118999,155.44945862999884,54302.4900156
2023-12-02,03:40:24.000,336,11100587,-795,0,1701488423,13114.57867011999,155.49175341000227,54302.67866784
2023-12-02,03:40:25.000,336,11100615,-795,0,1701488424,13114.53825225999,155.5199499299997,54302.74155192001
2023-12-02,03:40:26.000,336,11100560,-795,0,1701488425,13114.54498857,155.58339210000122,54302.81142312001
2023-12-02,03:40:27.000,336,11100537,-795,0,1701488426,13114.470889159995,155.6538834000021,54302.66469360001
2023-12-02,03:40:28.000,336,11100558,-795,0,1701488427,13114.41699867999,155.71027644000424,54302.79046176001
2023-12-02,03:40:29.000,336,11100527,-795,0,1701488428,13114.35637188999,155.78781687000446,54302.79744888
2023-12-02,03:40:30.000,336,11100598,-795,0,1701488429,13114.35637188999,155.8160133900019,54303.00706248001
2023-12-02,03:40:31.000,336,11100528,-795,0,1701488430,13114.33616295999,155.85830816999805,54303.104882160005
2023-12-02,03:40:32.000,336,11100606,-795,0,1701488431,13114.29574509999,155.93584859999828,54303.00706248001
2023-12-02,03:40:33.000,336,11100592,-795,0,1701488432,13114.309217719994,155.93584859999828,54303.0839208
2023-12-02,03:40:34.000,336,11100516,-795,0,1701488433,13114.3631082,156.02043815999787,54303.21667608001
2023-12-02,03:40:35.000,336,11100501,-795,0,1701488434,13114.302481409999,156.10502772000473,54303.24462456001
2023-12-02,03:40:36.000,336,11100590,-795,0,1701488435,13114.309217719994,156.11912598000345,54303.30052152
2023-12-02,03:40:37.000,336,11100575,-795,0,1701488436,13114.349635579994,156.16846988999896,54303.35641848
2023-12-02,03:40:38.000,336,11100578,-795,0,1701488437,13114.329426649994,156.2248629300011,54303.30052152
2023-12-02,03:40:39.000,336,11100509,-795,0,1701488438,13114.32269034,156.2248629300011,54303.36340560001
2023-12-02,03:40:40.000,336,11100631,-795,0,1701488439,13114.42373499,156.2460103199992,54303.51013512001
2023-12-02,03:40:41.000,336,11100562,-795,0,1701488440,13114.470889159995,156.26715771000454,54303.607954800005
2023-12-02,03:40:42.000,336,11100513,-795,0,1701488441,13114.40352606,156.36584553000284,54303.58699344
2023-12-02,03:40:43.000,336,11100549,-795,0,1701488442,13114.369844509994,156.40109117999964,54303.440263920005
2023-12-02,03:40:44.000,336,11100561,-795,0,1701488443,13114.42373499,156.4715824800005,54303.51013512001
2023-12-02,03:40:45.000,336,11100552,-795,0,1701488444,13114.450680229995,156.5209263900033,54303.559044960006
2023-12-02,03:40:46.000,336,11100540,-795,0,1701488445,13114.49783439999,156.56322116999945,54303.58699344
2023-12-02,03:40:47.000,336,11100542,-795,0,1701488446,13114.45741653999,156.5843685600048,54303.60096768001
2023-12-02,03:40:48.000,336,11100540,-795,0,1701488447,13114.511307019995,156.6689581200044,54303.58699344
2023-12-02,03:40:49.000,336,11100589,-795,0,1701488448,13114.59887904999,156.6830563800031,54303.63590328
2023-12-02,03:40:50.000,336,11100487,-795,0,1701488449,13114.672978459996,156.73240028999862,54303.76865856001
2023-12-02,03:40:51.000,336,11100560,-795,0,1701488450,13114.753814179996,156.73240028999862,54303.75468432
2023-12-02,03:40:52.000,336,11100581,-795,0,1701488451,13114.774023109996,156.73944941999798,54303.69878736001
2023-12-02,03:40:53.000,336,11100491,-795,0,1701488452,13114.827913590001,156.7183020299999,54303.656864640005
2023-12-02,03:40:54.000,336,11100558,-795,0,1701488453,13114.949167170002,156.72535115999926,54303.75468432
2023-12-02,03:40:55.000,336,11100534,-795,0,1701488454,13115.023266579992,156.71125290000055,54303.81058128
2023-12-02,03:40:56.000,336,11100586,-795,0,1701488455,13115.050211820002,156.74649855000462,54303.7826328
2023-12-02,03:40:57.000,336,11100561,-795,0,1701488456,13115.131047540002,156.73240028999862,54303.78961992
2023-12-02,03:40:58.000,336,11100540,-795,0,1701488457,13115.191674330003,156.73240028999862,54303.69878736001
2023-12-02,03:40:59.000,336,11100577,-795,0,1701488458,13115.333136839989,156.69715464000183,54303.6428904
2023-12-02,03:41:00.000,336,11100596,-795,0,1701488459,13115.440917799999,156.73240028999862,54303.6428904
2023-12-02,03:41:01.000,336,11100515,-795,0,1701488460,13115.528489829994,156.73944941999798,54303.61494192
2023-12-02,03:41:02.000,336,11100559,-795,0,1701488461,13115.60258924,156.8169898499982,54303.51013512001
2023-12-02,03:41:03.000,336,11100562,-795,0,1701488462,13115.78446961,156.79584246000013,54303.4682124
2023-12-02,03:41:04.000,336,11100547,-795,0,1701488463,13115.79794222999,156.84518637000292,54303.51013512001
2023-12-02,03:41:05.000,336,11100574,-795,0,1701488464,13116.074130939996,156.78879333000077,54303.656864640005
2023-12-02,03:41:06.000,336,11100512,-795,0,1701488465,13116.242538689992,156.79584246000013,54303.56603208
2023-12-02,03:41:07.000,336,11100468,-795,0,1701488466,13116.296429169997,156.866333760001,54303.321482880005
2023-12-02,03:41:08.000,336,11100486,-795,0,1701488467,13116.350319650002,156.93682506000187,54303.28654728
2023-12-02,03:41:09.000,336,11100545,-795,0,1701488468,13116.424419059993,156.97911983999802,54303.30750864
2023-12-02,03:41:10.000,336,11100576,-795,0,1701488469,13116.397473819998,157.00026723000337,54303.37737984
2023-12-02,03:41:11.000,336,11100571,-795,0,1701488470,13116.478309539998,157.04256200999953,54303.40532832
2023-12-02,03:41:12.000,336,11100557,-795,0,1701488471,13116.538936329998,157.1130533100004,54303.33545712001
2023-12-02,03:41:13.000,336,11100581,-795,0,1701488472,13116.660189909999,157.1271515699991,54303.30052152
2023-12-02,03:41:14.000,336,11100566,-795,0,1701488473,13116.80165242,157.19059374000062,54303.370392720004
2023-12-02,03:41:15.000,336,11100523,-795,0,1701488474,13116.87575182999,157.21879025999806,54303.2585988
2023-12-02,03:41:16.000,336,11100595,-795,0,1701488475,13117.00374172,157.21879025999806,54303.24462456001
2023-12-02,03:41:17.000,336,11100526,-795,0,1701488476,13117.00374172,157.2258393900047,54303.035010960004
2023-12-02,03:41:18.000,336,11100575,-795,0,1701488477,13117.09805005999,157.2258393900047,54303.00706248001
2023-12-02,03:41:19.000,336,11100583,-795,0,1701488478,13117.306875670001,157.16944635000254,54303.06295944
2023-12-02,03:41:20.000,336,11100523,-795,0,1701488479,13117.407920320002,157.1271515699991,54303.04199808
2023-12-02,03:41:21.000,336,11100588,-795,0,1701488480,13117.535910209997,157.09190592000232,54302.91622992
2023-12-02,03:41:22.000,336,11100518,-795,0,1701488481,13117.690845339988,157.09895505000168,54302.888281440006
2023-12-02,03:41:23.000,336,11100448,-795,0,1701488482,13117.704317959993,157.09190592000232,54302.629758
2023-12-02,03:41:24.000,336,11100605,-795,0,1701488483,13117.926616189994,157.0778076600036,54302.5598868
2023-12-02,03:41:25.000,336,11100609,-795,0,1701488484,13118.027660839994,157.09895505000168,54302.531938320004
2023-12-02,03:41:26.000,336,11100530,-795,0,1701488485,13118.2028049,157.09895505000168,54302.51796408
2023-12-02,03:41:27.000,336,11100505,-795,0,1701488486,13118.36447634,157.1130533100004,54302.46905424
2023-12-02,03:41:28.000,336,11100558,-795,0,1701488487,13118.499202539992,157.1271515699991,54302.4201444
2023-12-02,03:41:29.000,336,11100552,-795,0,1701488488,13118.667610290002,157.12010243999976,54302.51796408
2023-12-02,03:41:30.000,336,11100543,-795,0,1701488489,13118.795600179998,157.1130533100004,54302.45508000001
2023-12-02,03:41:31.000,336,11100502,-795,0,1701488490,13118.916853759998,157.1271515699991,54302.385208800006
2023-12-02,03:41:32.000,336,11100569,-795,0,1701488491,13119.058316269999,157.19059374000062,54302.364247440004
2023-12-02,03:41:33.000,336,11100544,-795,0,1701488492,13119.044843649994,157.19764286999998,54302.266427760005
2023-12-02,03:41:34.000,336,11100534,-795,0,1701488493,13119.091997819989,157.25403591000213,54302.16162096001
2023-12-02,03:41:35.000,336,11100559,-795,0,1701488494,13119.23346032999,157.31747808000364,54302.32232472
2023-12-02,03:41:36.000,336,11100524,-795,0,1701488495,13119.287350809995,157.39501851000387,54302.33629896001
2023-12-02,03:41:37.000,336,11100546,-795,0,1701488496,13119.307559739995,157.4584606799981,54302.29437624
2023-12-02,03:41:38.000,336,11100502,-795,0,1701488497,13119.35471390999,157.54305023999768,54302.22450504
2023-12-02,03:41:39.000,336,11100543,-795,0,1701488498,13119.347977599995,157.59944327999983,54302.0358528
2023-12-02,03:41:40.000,336,11100524,-795,0,1701488499,13119.388395459995,157.6346889300039,54302.07777552
2023-12-02,03:41:41.000,336,11100550,-795,0,1701488500,13119.40186808,157.68403283999942,54302.11271112
2023-12-02,03:41:42.000,336,11100567,-795,0,1701488501,13119.408604389995,157.7333767500022,54301.99393008001
2023-12-02,03:41:43.000,336,11100601,-795,0,1701488502,13119.45575855999,157.78976979000436,54301.9659816
2023-12-02,03:41:44.000,336,11100593,-795,0,1701488503,13119.529857969996,157.8179663100018,54302.15463384
2023-12-02,03:41:45.000,336,11100526,-795,0,1701488504,13119.62416631,157.83911369999987,54302.14065960001
2023-12-02,03:41:46.000,336,11100509,-795,0,1701488505,13119.55680320999,157.92370325999946,54301.99393008001
2023-12-02,03:41:47.000,336,11100501,-795,0,1701488506,13119.597221069991,157.93075238999882,54301.90309752001
2023-12-02,03:41:48.000,336,11100531,-795,0,1701488507,13119.610693689996,157.90960500000074,54301.82623920001
2023-12-02,03:41:49.000,336,11100586,-795,0,1701488508,13119.671320479996,157.92370325999946,54301.82623920001
2023-12-02,03:41:50.000,336,11100568,-795,0,1701488509,13119.705002030001,157.97304717000225,54301.75636800001
2023-12-02,03:41:51.000,336,11100546,-795,0,1701488510,13119.752156199997,157.95894891000353,54301.74938088
2023-12-02,03:41:52.000,336,11100586,-795,0,1701488511,13119.711738339996,157.98714543000096,54301.70047104
2023-12-02,03:41:53.000,336,11100593,-795,0,1701488512,13119.758892509992,158.00124368999968,54301.51880592001
2023-12-02,03:41:54.000,336,11100542,-795,0,1701488513,13119.832991919997,157.9800963000016,54301.60265136
2023-12-02,03:41:55.000,336,11100471,-795,0,1701488514,13119.826255610002,157.98714543000096,54301.53278016
2023-12-02,03:41:56.000,336,11100579,-795,0,1701488515,13119.779101439992,157.99419456000032,54301.525793040004
2023-12-02,03:41:57.000,336,11100561,-795,0,1701488516,13119.745419890001,158.0294402100044,54301.29521808
2023-12-02,03:41:58.000,336,11100594,-795,0,1701488517,13119.718474649992,157.93075238999882,54301.14848856
2023-12-02,03:41:59.000,336,11100600,-795,0,1701488518,13119.792574059997,157.9448506500048,54301.23932112
2023-12-02,03:42:00.000,336,11100567,-795,0,1701488519,13119.832991919997,157.95894891000353,54301.211372640006
2023-12-02,03:42:01.000,336,11100520,-795,0,1701488520,13119.806046680002,157.87435935000394,54301.14848856
2023-12-02,03:42:02.000,336,11100455,-795,0,1701488521,13119.745419890001,157.83911369999987,54300.98778480001
2023-12-02,03:42:03.000,336,11100524,-795,0,1701488522,13119.738683579992,157.768622399999,54300.70131288001
2023-12-02,03:42:04.000,336,11100537,-795,0,1701488523,13119.765628820001,157.768622399999,54300.855029520004
2023-12-02,03:42:05.000,336,11100570,-795,0,1701488524,13119.705002030001,157.69108196999878,54300.36593112001
2023-12-02,03:42:06.000,336,11100572,-795,0,1701488525,13119.839728229992,157.66288545000134,54300.63144168001
2023-12-02,03:42:07.000,336,11100594,-795,0,1701488526,13119.792574059997,157.6064924099992,54300.48471216001
2023-12-02,03:42:08.000,336,11100576,-795,0,1701488527,13119.886882400002,157.59239415000047,54300.47772504
2023-12-02,03:42:09.000,336,11100627,-795,0,1701488528,13119.900355019992,157.50075546000153,54300.34496976001
2023-12-02,03:42:10.000,336,11100494,-795,0,1701488529,13119.880146089992,157.40911677000258,54300.2192016
2023-12-02,03:42:11.000,336,11100502,-795,0,1701488530,13119.934036569997,157.324527210003,54300.24715008001
2023-12-02,03:42:12.000,336,11100527,-795,0,1701488531,13119.934036569997,157.2258393900047,54300.07945920001
2023-12-02,03:42:13.000,336,11100587,-795,0,1701488532,13119.927300260002,157.1623972200032,54299.95369104
2023-12-02,03:42:14.000,336,11100568,-795,0,1701488533,13119.927300260002,157.07075853000424,54299.83491
2023-12-02,03:42:15.000,336,11100573,-795,0,1701488534,13119.987927050002,156.99321810000401,54299.94670392
2023-12-02,03:42:16.000,336,11100587,-795,0,1701488535,13119.974454429997,156.92272680000315,54299.91176832001
2023-12-02,03:42:17.000,336,11100530,-795,0,1701488536,13119.994663359998,156.82403898000484,54299.82792288
2023-12-02,03:42:18.000,336,11100523,-795,0,1701488537,13119.954245499997,156.74649855000462,54299.57638656001
2023-12-02,03:42:19.000,336,11100529,-795,0,1701488538,13119.900355019992,156.66190898999776,54299.583373680005
2023-12-02,03:42:20.000,336,11100530,-795,0,1701488539,13119.913827639997,156.59141769000416,54299.534463840006
2023-12-02,03:42:21.000,336,11100582,-795,0,1701488540,13119.886882400002,156.47863160999987,54299.464592640004
2023-12-02,03:42:22.000,336,11100565,-795,0,1701488541,13119.806046680002,156.37994379000156,54299.22703056
2023-12-02,03:42:23.000,336,11100571,-795,0,1701488542,13119.792574059997,156.2601085799979,54299.16414648
2023-12-02,03:42:24.000,336,11100565,-795,0,1701488543,13119.799310369992,156.23191206000047,54299.23401768
2023-12-02,03:42:25.000,336,11100553,-795,0,1701488544,13119.779101439992,156.1120768500041,54299.17113360001
2023-12-02,03:42:26.000,336,11100542,-795,0,1701488545,13119.752156199997,155.9992907699998,54299.04536544
2023-12-02,03:42:27.000,336,11100526,-795,0,1701488546,13119.671320479996,155.92879946999892,54298.77985488
2023-12-02,03:42:28.000,336,11100513,-795,0,1701488547,13119.657847859991,155.85830816999805,54298.73793216001
2023-12-02,03:42:29.000,336,11100606,-795,0,1701488548,13119.651111549996,155.77371860999847,54298.77286776
2023-12-02,03:42:30.000,336,11100586,-795,0,1701488549,13119.657847859991,155.6538834000021,54298.80081624
2023-12-02,03:42:31.000,336,11100551,-795,0,1701488550,13119.644375240001,155.55519558000378,54298.66107384
2023-12-02,03:42:32.000,336,11100550,-795,0,1701488551,13119.60395738,155.48470428000292,54298.64011248001
2023-12-02,03:42:33.000,336,11100566,-795,0,1701488552,13119.597221069991,155.4071638500027,54298.507357200004
2023-12-02,03:42:34.000,336,11100518,-795,0,1701488553,13119.610693689996,155.31552516000374,54298.50037008001
2023-12-02,03:42:35.000,336,11100516,-795,0,1701488554,13119.58374845,155.2238864700048,54298.409537520005
2023-12-02,03:42:36.000,336,11100578,-795,0,1701488555,13119.630902619996,155.15339517000393,54298.311717840006
2023-12-02,03:42:37.000,336,11100627,-795,0,1701488556,13119.529857969996,155.10405126000114,54297.99031032
2023-12-02,03:42:38.000,336,11100500,-795,0,1701488557,13119.47596748999,154.99831431000348,54297.94140048
2023-12-02,03:42:39.000,336,11100608,-795,0,1701488558,13119.617429999991,154.9278230100026,54298.06018152
2023-12-02,03:42:40.000,336,11100600,-795,0,1701488559,13119.577012139991,154.88552822999918,54298.06018152
2023-12-02,03:42:41.000,336,11100564,-795,0,1701488560,13119.657847859991,154.8150369299983,54298.0531944
2023-12-02,03:42:42.000,336,11100514,-795,0,1701488561,13119.617429999991,154.7656930200028,54297.9833232
2023-12-02,03:42:43.000,336,11100547,-795,0,1701488562,13119.52312166,154.68815259000257,54297.66191568001
2023-12-02,03:42:44.000,336,11100538,-795,0,1701488563,13119.577012139991,154.68110346000321,54297.65492856
2023-12-02,03:42:45.000,336,11100585,-795,0,1701488564,13119.60395738,154.59651390000363,54297.5990316
2023-12-02,03:42:46.000,336,11100580,-795,0,1701488565,13119.509649039996,154.51192434000404,54297.36845664
2023-12-02,03:42:47.000,336,11100541,-795,0,1701488566,13119.49617641999,154.47667868999997,54297.37544376001
2023-12-02,03:42:48.000,336,11100592,-795,0,1701488567,13119.55680320999,154.44848217000253,54297.36146952
2023-12-02,03:42:49.000,336,11100594,-795,0,1701488568,13119.550066899996,154.36389261000295,54297.389418
2023-12-02,03:42:50.000,336,11100475,-795,0,1701488569,13119.577012139991,154.34274522000487,54297.25666272001
2023-12-02,03:42:51.000,336,11100547,-795,0,1701488570,13119.597221069991,154.29340131000208,54297.05403624
2023-12-02,03:42:52.000,336,11100568,-795,0,1701488571,13119.577012139991,154.2440573999993,54297.0749976
2023-12-02,03:42:53.000,336,11100577,-795,0,1701488572,13119.550066899996,154.11717306000355,54296.87237112001
2023-12-02,03:42:54.000,336,11100547,-795,0,1701488573,13119.60395738,154.08897653999884,54296.830448400004
2023-12-02,03:42:55.000,336,11100576,-795,0,1701488574,13119.664584170001,154.03258350000397,54296.89333248001
2023-12-02,03:42:56.000,336,11100587,-795,0,1701488575,13119.745419890001,153.96914133000246,54296.89333248001
2023-12-02,03:42:57.000,336,11100550,-795,0,1701488576,13119.792574059997,153.814060470002,54296.74660296
2023-12-02,03:42:58.000,336,11100516,-795,0,1701488577,13119.846464540002,153.63078309000412,54296.613847680004
2023-12-02,03:42:59.000,336,11100488,-795,0,1701488578,13119.954245499997,153.42635832000087,54296.47410528
2023-12-02,03:43:00.000,336,11100448,-795,0,1701488579,13120.250643139989,153.20078615999955,54296.495066640004
2023-12-02,03:43:01.000,336,11100582,-795,0,1701488580,13120.54030447,153.08800008000253,54296.516028000005
2023-12-02,03:43:02.000,336,11100564,-795,0,1701488581,13120.70197591,153.0457052999991,54296.43218256
2023-12-02,03:43:03.000,336,11100543,-795,0,1701488582,13120.82322949,153.05980355999782,54296.43916968001
2023-12-02,03:43:04.000,336,11100567,-795,0,1701488583,13120.829965799996,152.9611157399995,54296.57192496
2023-12-02,03:43:05.000,336,11100600,-795,0,1701488584,13120.897328899991,152.82013313999778,54296.64179616
2023-12-02,03:43:06.000,336,11100572,-795,0,1701488585,13120.829965799996,152.67915054000332,54296.467118160006
2023-12-02,03:43:07.000,336,11100598,-755,0,1701488586,13120.904065210001,152.5029222900048,54296.54397648
2023-12-02,03:43:08.000,336,11100571,-795,0,1701488587,13120.850174729996,152.38308708000113,54296.60686056001
2023-12-02,03:43:09.000,336,11100566,-795,0,1701488588,13120.917537829991,152.26325187000475,54296.59987344
2023-12-02,03:43:10.000,336,11100558,-795,0,1701488589,13120.883856280001,152.15046579000045,54296.64878328
2023-12-02,03:43:11.000,336,11100597,-795,0,1701488590,13120.897328899991,152.01653231999808,54296.634809040006
2023-12-02,03:43:12.000,336,11100600,-795,0,1701488591,13120.910801519996,151.8473531999989,54296.64179616
2023-12-02,03:43:13.000,336,11100596,-795,0,1701488592,13120.937746759992,151.66407582000102,54296.564937840005
2023-12-02,03:43:14.000,336,11100531,-795,0,1701488593,13120.971428309997,151.53014234999864,54296.64179616
2023-12-02,03:43:15.000,336,11100558,-795,0,1701488594,13121.005109860002,151.4667001800044,54296.59288632
2023-12-02,03:43:16.000,336,11100569,-795,0,1701488595,13120.984900930001,151.39620888000354,54296.64878328
2023-12-02,03:43:17.000,336,11100592,-795,0,1701488596,13120.957955689992,151.31866845000332,54296.45314392
2023-12-02,03:43:18.000,336,11100589,-795,0,1701488597,13120.924274140001,151.26227541000117,54296.516028000005
2023-12-02,03:43:19.000,336,11100597,-795,0,1701488598,13121.011846169997,151.21998062999774,54296.613847680004
2023-12-02,03:43:20.000,336,11100600,-795,0,1701488599,13121.085945580002,151.10014542000135,54296.65577040001
2023-12-02,03:43:21.000,336,11100547,-795,0,1701488600,13121.106154510002,151.00145760000305,54296.60686056001
2023-12-02,03:43:22.000,336,11100485,-795,0,1701488601,13121.166781300002,150.9803102099977,54296.59987344
2023-12-02,03:43:23.000,336,11100539,-795,0,1701488602,13121.200462849993,150.9098189100041,54296.446156800004
2023-12-02,03:43:24.000,336,11100494,-795,0,1701488603,13121.341925359993,150.87457326000003,54296.43218256
2023-12-02,03:43:25.000,336,11100539,-795,0,1701488604,13121.469915249989,150.75473805000365,54296.50205376
2023-12-02,03:43:26.000,336,11100571,-795,0,1701488605,13121.530542039989,150.761787180003,54296.52301512
2023-12-02,03:43:27.000,336,11100574,-795,0,1701488606,13121.597905139999,150.72654152999894,54296.41820832001
2023-12-02,03:43:28.000,336,11100570,-795,0,1701488607,13121.665268239994,150.69129588000214,54296.41820832001
2023-12-02,03:43:29.000,336,11100569,-795,0,1701488608,13121.826939679995,150.6983450100015,54296.48807952001
2023-12-02,03:43:30.000,336,11100561,-795,0,1701488609,13121.887566469995,150.7335906599983,54296.58589920001
2023-12-02,03:43:31.000,336,11100607,-795,0,1701488610,13121.948193259996,150.7335906599983,54296.5509636
2023-12-02,03:43:32.000,336,11100523,-795,0,1701488611,13122.008820049996,150.7335906599983,54296.59987344
2023-12-02,03:43:33.000,336,11100548,-795,0,1701488612,13121.995347429991,150.74063978999766,54296.4810924
2023-12-02,03:43:34.000,336,11100577,-795,0,1701488613,13122.035765289991,150.77588544000173,54296.5509636
2023-12-02,03:43:35.000,336,11100508,-795,0,1701488614,13122.089655769996,150.81818021999788,54296.69769312
2023-12-02,03:43:36.000,336,11100581,-795,0,1701488615,13122.089655769996,150.86047500000132,54296.7605772
2023-12-02,03:43:37.000,336,11100566,-795,0,1701488616,13122.096392079991,150.92391717000282,54296.71865448
2023-12-02,03:43:38.000,336,11100530,-795,0,1701488617,13121.995347429991,150.8957206499981,54296.71166736
2023-12-02,03:43:39.000,336,11100495,-795,0,1701488618,13121.995347429991,150.96621194999898,54296.802499920006
2023-12-02,03:43:40.000,336,11100550,-795,0,1701488619,13121.948193259996,150.9803102099977,54296.865384
2023-12-02,03:43:41.000,336,11100536,-795,0,1701488620,13121.927984329996,150.98735934000433,54296.84442264001
2023-12-02,03:43:42.000,336,11100555,-795,0,1701488621,13121.82020337,151.02260499000113,54296.77455144001
2023-12-02,03:43:43.000,336,11100560,-795,0,1701488622,13121.77978551,150.98735934000433,54296.89333248001
2023-12-02,03:43:44.000,336,11100586,-795,0,1701488623,13121.77978551,151.00145760000305,54297.116920320004
2023-12-02,03:43:45.000,336,11100577,-795,0,1701488624,13121.786521819995,150.97326107999834,54297.10993320001
2023-12-02,03:43:46.000,336,11100554,-795,0,1701488625,13121.77304919999,150.91686804000346,54297.10294608
2023-12-02,03:43:47.000,336,11100601,-795,0,1701488626,13121.705686099995,150.83227848000388,54296.949229440004
2023-12-02,03:43:48.000,336,11100552,-795,0,1701488627,13121.71242240999,150.75473805000365,54297.04704912
2023-12-02,03:43:49.000,336,11100591,-795,0,1701488628,13121.766312889995,150.6490010999987,54297.05403624
2023-12-02,03:43:50.000,336,11100595,-795,0,1701488629,13121.71242240999,150.55736240999977,54297.06102336001
2023-12-02,03:43:51.000,336,11100555,-795,0,1701488630,13121.705686099995,150.5150676300036,54297.08897184001
2023-12-02,03:43:52.000,336,11100606,-795,0,1701488631,13121.624850379994,150.43047807000403,54297.0051264
2023-12-02,03:43:53.000,336,11100599,-795,0,1701488632,13121.57095989999,150.40933067999867,54296.9352552
2023-12-02,03:43:54.000,336,11100486,-795,0,1701488633,13121.483387869994,150.35998677000316,54296.865384
2023-12-02,03:43:55.000,336,11100548,-795,0,1701488634,13121.449706319989,150.25424981999822,54296.81647416
2023-12-02,03:43:56.000,336,11100555,-795,0,1701488635,13121.382343219993,150.19785678000335,54296.82346128001
2023-12-02,03:43:57.000,336,11100578,-795,0,1701488636,13121.375606909998,150.176709389998,54296.88634536
2023-12-02,03:43:58.000,336,11100510,-795,0,1701488637,13121.261089639993,150.06392331000097,54296.82346128001
2023-12-02,03:43:59.000,336,11100587,-795,0,1701488638,13121.247617020003,149.9934320100001,54296.65577040001
2023-12-02,03:44:00.000,336,11100573,-795,0,1701488639,13121.160044989992,149.92294070999924,54296.67673176001
2023-12-02,03:44:01.000,336,11100599,-795,0,1701488640,13121.173517609997,149.80310550000286,54296.690706
2023-12-02,03:44:02.000,336,11100481,-795,0,1701488641,13121.112890819997,149.732614200002,54296.64179616
2023-12-02,03:44:03.000,336,11100504,-795,0,1701488642,13121.072472959997,149.6339263800037,54296.411221199996
2023-12-02,03:44:04.000,336,11100533,-795,0,1701488643,13121.119627129992,149.59163160000026,54296.39025984001
2023-12-02,03:44:05.000,336,11100572,-795,0,1701488644,13121.173517609997,149.5211402999994,54296.41820832001
2023-12-02,03:44:06.000,336,11100583,-795,0,1701488645,13121.173517609997,149.4365507399998,54296.36231136
2023-12-02,03:44:07.000,336,11100569,-795,0,1701488646,13121.119627129992,149.44359986999916,54296.05487808001
2023-12-02,03:44:08.000,336,11100552,-795,0,1701488647,13121.193726539997,149.4365507399998,54296.243530319996
2023-12-02,03:44:09.000,336,11100569,-795,0,1701488648,13121.288034879988,149.44359986999916,54296.25750456
2023-12-02,03:44:10.000,336,11100529,-795,0,1701488649,13121.294771189998,149.40835422000237,54296.2365432
2023-12-02,03:44:11.000,336,11100549,-795,0,1701488650,13121.335189049998,149.46474726000451,54296.110775040004
2023-12-02,03:44:12.000,336,11100574,-795,0,1701488651,13121.308243809988,149.4365507399998,54296.14571064
2023-12-02,03:44:13.000,336,11100601,-795,0,1701488652,13121.281298569993,149.5211402999994,54295.99898112
2023-12-02,03:44:14.000,336,11100563,-795,0,1701488653,13121.240880709993,149.55638595000346,54295.98500688001
2023-12-02,03:44:15.000,336,11100557,-795,0,1701488654,13121.321716429993,149.6198281199977,54296.13872352
2023-12-02,03:44:16.000,336,11100504,-795,0,1701488655,13121.321716429993,149.6480246400024,54296.12474928001
2023-12-02,03:44:17.000,336,11100557,-795,0,1701488656,13121.288034879988,149.6832702899992,54296.06885232
2023-12-02,03:44:18.000,336,11100539,-795,0,1701488657,13121.288034879988,149.71851594000327,54296.04090384
2023-12-02,03:44:19.000,336,11100497,-795,0,1701488658,13121.220671779993,149.7960563700035,54295.95705840001
2023-12-02,03:44:20.000,336,11100505,-795,0,1701488659,13121.126363440002,149.80310550000286,54295.80334176
2023-12-02,03:44:21.000,336,11100563,-795,0,1701488660,13121.146572370002,149.86654767000437,54295.86622584001
2023-12-02,03:44:22.000,336,11100559,-795,0,1701488661,13121.072472959997,149.90179332000116,54295.726483440005
2023-12-02,03:44:23.000,336,11100551,-795,0,1701488662,13121.065736650002,149.97228462000203,54295.69154784
2023-12-02,03:44:24.000,336,11100592,-795,0,1701488663,13121.065736650002,150.06392331000097,54295.7823804
2023-12-02,03:44:25.000,336,11100576,-795,0,1701488664,13120.991637239997,150.07097244000033,54295.69154784
2023-12-02,03:44:26.000,336,11100536,-795,0,1701488665,13120.951219379996,150.08507069999905,54295.65661224
2023-12-02,03:44:27.000,336,11100476,-795,0,1701488666,13120.836702109991,150.03572679000354,54295.48892136
2023-12-02,03:44:28.000,336,11100590,-795,0,1701488667,13120.73565745999,150.00753026999882,54295.37014032
2023-12-02,03:44:29.000,336,11100575,-795,0,1701488668,13120.68176698,150.00753026999882,54295.27930776
2023-12-02,03:44:30.000,336,11100607,-795,0,1701488669,13120.64134912,149.90179332000116,54295.30026912
2023-12-02,03:44:31.000,336,11100622,-795,0,1701488670,13120.5605134,149.82425289000093,54295.174500960005
2023-12-02,03:44:32.000,336,11100557,-795,0,1701488671,13120.51335922999,149.78195811000478,54294.97187448
2023-12-02,03:44:33.000,336,11100547,-795,0,1701488672,13120.43925982,149.71851594000327,54294.79719648
2023-12-02,03:44:34.000,336,11100540,-795,0,1701488673,13120.445996129994,149.55638595000346,54294.69238968001
2023-12-02,03:44:35.000,336,11100535,-795,0,1701488674,13120.385369339994,149.41540335000172,54294.454827600006
2023-12-02,03:44:36.000,336,11100561,-795,0,1701488675,13120.425787199994,149.34491205000086,54294.3500208
2023-12-02,03:44:37.000,336,11100609,-795,0,1701488676,13120.318006239999,149.3026172700047,54294.049574640005
2023-12-02,03:44:38.000,336,11100622,-795,0,1701488677,13120.358424099999,149.23212597000384,54294.14739432
2023-12-02,03:44:39.000,336,11100577,-795,0,1701488678,13120.385369339994,149.16868380000233,54294.049574640005
2023-12-02,03:44:40.000,336,11100566,-795,0,1701488679,13120.378633029999,149.13343814999826,54294.01463904
2023-12-02,03:44:41.000,336,11100602,-795,0,1701488680,13120.358424099999,149.0277012000006,54293.89585800001
2023-12-02,03:44:42.000,336,11100545,-795,0,1701488681,13120.291060999989,148.95016077000037,54293.77707696001
2023-12-02,03:44:43.000,336,11100512,-795,0,1701488682,13120.176543729998,148.86557121000078,54293.43470808
2023-12-02,03:44:44.000,336,11100522,-795,0,1701488683,13120.210225279989,148.76688339000248,54293.42073384001
2023-12-02,03:44:45.000,336,11100578,-795,0,1701488684,13120.169807419989,148.6822938300029,54293.34387552
2023-12-02,03:44:46.000,336,11100527,-795,0,1701488685,13120.210225279989,148.5977042700033,54293.211120240005
2023-12-02,03:44:47.000,336,11100582,-795,0,1701488686,13120.129389559988,148.51311471000372,54293.043429360005
2023-12-02,03:44:48.000,336,11100567,-795,0,1701488687,13120.088971699988,148.39327950000006,54292.826828640005
2023-12-02,03:44:49.000,336,11100513,-795,0,1701488688,13120.082235389993,148.3368864599979,54292.76394456
2023-12-02,03:44:50.000,336,11100563,-795,0,1701488689,13120.055290149998,148.28049342000304,54292.68009912001
2023-12-02,03:44:51.000,336,11100531,-795,0,1701488690,13120.041817529993,148.1747564699981,54292.50542112
2023-12-02,03:44:52.000,336,11100577,-795,0,1701488691,13119.960981809993,148.06197039000108,54292.3586916
2023-12-02,03:44:53.000,336,11100573,-795,0,1701488692,13119.893618709997,148.0126264799983,54292.13510376
2023-12-02,03:44:54.000,336,11100576,-795,0,1701488693,13119.880146089992,147.9421351800047,54292.05824544001
2023-12-02,03:44:55.000,336,11100559,-795,0,1701488694,13119.866673470002,147.85754561999784,54292.01632272
2023-12-02,03:44:56.000,336,11100570,-795,0,1701488695,13119.866673470002,147.78705432000424,54292.00234848
2023-12-02,03:44:57.000,336,11100509,-795,0,1701488696,13119.819519299992,147.75885779999953,54291.85561896
2023-12-02,03:44:58.000,336,11100517,-795,0,1701488697,13119.765628820001,147.67426823999995,54291.62504400001
2023-12-02,03:44:59.000,336,11100542,-795,0,1701488698,13119.725210960001,147.6319734600038,54291.604082640006
2023-12-02,03:45:00.000,336,11100552,-795,0,1701488699,13119.671320479996,147.58967868000036,54291.40145616
2023-12-02,03:45:01.000,336,11100591,-795,0,1701488700,13119.718474649992,147.51213825000013,54291.38049480001
2023-12-02,03:45:02.000,336,11100566,-795,0,1701488701,13119.60395738,147.46279434000462,54291.17786832
2023-12-02,03:45:03.000,336,11100600,-795,0,1701488702,13119.60395738,147.34295913000096,54291.12197136001
2023-12-02,03:45:04.000,336,11100558,-795,0,1701488703,13119.630902619996,147.30771348000417,54291.17088120001
2023-12-02,03:45:05.000,336,11100593,-795,0,1701488704,13119.630902619996,147.2372221800033,54291.08703576
2023-12-02,03:45:06.000,336,11100538,-795,0,1701488705,13119.610693689996,147.20197652999923,54291.01017744
2023-12-02,03:45:07.000,336,11100553,-795,0,1701488706,13119.509649039996,147.15968175000307,54290.79357672
2023-12-02,03:45:08.000,336,11100540,-795,0,1701488707,13119.40186808,147.11738696999964,54290.47216920001
2023-12-02,03:45:09.000,336,11100564,-795,0,1701488708,13119.47596748999,147.06099393000477,54290.70973128001
2023-12-02,03:45:10.000,336,11100592,-795,0,1701488709,13119.469231179995,147.03984653999942,54290.576976000004
2023-12-02,03:45:11.000,336,11100533,-795,0,1701488710,13119.45575855999,147.04689566999878,54290.54204040001
2023-12-02,03:45:12.000,336,11100504,-795,0,1701488711,13119.469231179995,147.01869915000134,54290.45120784001
2023-12-02,03:45:13.000,336,11100575,-795,0,1701488712,13119.469231179995,147.01869915000134,54290.32543968
2023-12-02,03:45:14.000,336,11100558,-795,0,1701488713,13119.52312166,147.00460089000262,54290.3673624
2023-12-02,03:45:15.000,336,11100548,-795,0,1701488714,13119.49617641999,147.01869915000134,54290.25556848001
2023-12-02,03:45:16.000,336,11100585,-795,0,1701488715,13119.577012139991,147.04689566999878,54290.192684400005
2023-12-02,03:45:17.000,336,11100555,-795,0,1701488716,13119.58374845,147.10328871000092,54290.27652984
2023-12-02,03:45:18.000,336,11100617,-795,0,1701488717,13119.651111549996,147.11738696999964,54290.24858136
2023-12-02,03:45:19.000,336,11100608,-795,0,1701488718,13119.691529409996,147.11738696999964,54290.08787760001
2023-12-02,03:45:20.000,336,11100633,-795,0,1701488719,13119.752156199997,147.124436099999,54290.06691624001
2023-12-02,03:45:21.000,336,11100560,-795,0,1701488720,13119.772365129997,147.15263262000371,54290.01101928
2023-12-02,03:45:22.000,336,11100545,-795,0,1701488721,13119.846464540002,147.11738696999964,54290.024993520005
2023-12-02,03:45:23.000,336,11100575,-795,0,1701488722,13119.920563949992,147.09623958000157,54289.96909656001
2023-12-02,03:45:24.000,336,11100573,-795,0,1701488723,13119.967718120002,147.0891904500022,54289.94114808
2023-12-02,03:45:25.000,336,11100585,-795,0,1701488724,13120.028344910002,147.03984653999942,54289.87127688001
2023-12-02,03:45:26.000,336,11100504,-795,0,1701488725,13120.001399669993,147.01165002000198,54289.74550872
2023-12-02,03:45:27.000,336,11100592,-755,0,1701488726,13120.048553840003,146.9764043699979,54289.710573120006
2023-12-02,03:45:28.000,336,11100574,-795,0,1701488727,13120.163071109993,146.93410959000175,54289.82935416001
2023-12-02,03:45:29.000,336,11100560,-795,0,1701488728,13120.183280039993,146.89886393999768,54289.81537992
2023-12-02,03:45:30.000,336,11100529,-795,0,1701488729,13120.203488969993,146.85656916000153,54289.67563752
2023-12-02,03:45:31.000,336,11100570,-795,0,1701488730,13120.216961589998,146.80722524999874,54289.50794664
2023-12-02,03:45:32.000,336,11100572,-795,0,1701488731,13120.230434209989,146.79312699000002,54289.43108832
2023-12-02,03:45:33.000,336,11100537,-795,0,1701488732,13120.230434209989,146.75788134000322,54289.29134592
2023-12-02,03:45:34.000,336,11100505,-795,0,1701488733,13120.318006239999,146.73673394999787,54289.235448960004
2023-12-02,03:45:35.000,336,11100592,-795,0,1701488734,13120.378633029999,146.7155865599998,54289.3192944
2023-12-02,03:45:36.000,336,11100574,-795,0,1701488735,13120.43252350999,146.68739004000236,54289.32628152001
2023-12-02,03:45:37.000,336,11100614,-795,0,1701488736,13120.486413989995,146.70148830000107,54289.235448960004
2023-12-02,03:45:38.000,336,11100539,-795,0,1701488737,13120.5605134,146.680340910003,54289.067758080004
2023-12-02,03:45:39.000,336,11100548,-795,0,1701488738,13120.62114019,146.67329178000364,54289.10269368
2023-12-02,03:45:40.000,336,11100525,-795,0,1701488739,13120.65482173999,146.64509525999893,54289.02583536
2023-12-02,03:45:41.000,336,11100551,-795,0,1701488740,13120.728921149996,146.6309970000002,54288.94198992001
2023-12-02,03:45:42.000,336,11100525,-795,0,1701488741,13120.75586638999,146.62394787000085,54288.7603248
2023-12-02,03:45:43.000,336,11100563,-795,0,1701488742,13120.82322949,146.58870222000405,54288.73936344
2023-12-02,03:45:44.000,336,11100590,-795,0,1701488743,13120.957955689992,146.5816530900047,54288.94897704
2023-12-02,03:45:45.000,336,11100586,-795,0,1701488744,13121.011846169997,146.56050569999934,54288.79526040001
2023-12-02,03:45:46.000,336,11100539,-795,0,1701488745,13121.112890819997,146.51821092000318,54288.634556640005
2023-12-02,03:45:47.000,336,11100604,-795,0,1701488746,13121.186990230002,146.46181788000104,54288.52974984001
2023-12-02,03:45:48.000,336,11100556,-795,0,1701488747,13121.180253919993,146.41952310000488,54288.306162
2023-12-02,03:45:49.000,336,11100576,-795,0,1701488748,13121.227408090002,146.33493353999802,54288.32712336
2023-12-02,03:45:50.000,336,11100578,-795,0,1701488749,13121.355397979998,146.2855896300025,54288.32013624001
2023-12-02,03:45:51.000,336,11100570,-795,0,1701488750,13121.382343219993,146.25034397999843,54288.1664196
2023-12-02,03:45:52.000,336,11100563,-795,0,1701488751,13121.503596799994,146.2573931099978,54288.131484000005
2023-12-02,03:45:53.000,336,11100511,-795,0,1701488752,13121.564223589994,146.24329484999907,54288.04065144
2023-12-02,03:45:54.000,336,11100589,-795,0,1701488753,13121.67200454999,146.16575441999885,54288.082574160006
2023-12-02,03:45:55.000,336,11100510,-795,0,1701488754,13121.75957658,146.15165616000013,54287.99872872
2023-12-02,03:45:56.000,336,11100584,-795,0,1701488755,13121.82020337,146.13050877000205,54287.8519992
2023-12-02,03:45:57.000,336,11100569,-755,0,1701488756,13121.887566469995,146.1234596400027,54287.83802496001
2023-12-02,03:45:58.000,336,11100584,-795,0,1701488757,13121.927984329996,146.1375579000014,54287.67033408001
2023-12-02,03:45:59.000,336,11100552,-795,0,1701488758,13121.96166588,146.10231225000462,54287.60745
2023-12-02,03:46:00.000,336,11100583,-795,0,1701488759,13122.103128390001,146.15165616000013,54287.76815376001
2023-12-02,03:46:01.000,336,11100575,-795,0,1701488760,13122.130073629996,146.06001747000118,54287.698282560006
2023-12-02,03:46:02.000,336,11100556,-795,0,1701488761,13122.143546250001,146.0741157299999,54287.60046288001
2023-12-02,03:46:03.000,336,11100573,-795,0,1701488762,13122.116601009991,146.08821398999862,54287.44674624
2023-12-02,03:46:04.000,336,11100571,-795,0,1701488763,13122.183964110001,146.08821398999862,54287.34892656
2023-12-02,03:46:05.000,336,11100576,-795,0,1701488764,13122.204173040001,146.08116485999926,54287.3279652
2023-12-02,03:46:06.000,336,11100575,-795,0,1701488765,13122.237854589992,146.00362442999904,54287.244119760006
2023-12-02,03:46:07.000,336,11100554,-795,0,1701488766,13122.204173040001,145.95428052000352,54287.18123568
2023-12-02,03:46:08.000,336,11100632,-795,0,1701488767,13122.237854589992,145.9401822600048,54287.11835160001
2023-12-02,03:46:09.000,336,11100600,-795,0,1701488768,13122.251327209997,145.85559269999794,54286.8738024
2023-12-02,03:46:10.000,336,11100510,-795,0,1701488769,13122.332162929997,145.84149443999922,54287.006557680004
2023-12-02,03:46:11.000,336,11100563,-795,0,1701488770,13122.325426620002,145.82034705000115,54286.838866800004
2023-12-02,03:46:12.000,336,11100573,-795,0,1701488771,13122.311953999997,145.74985575000028,54286.70611152
2023-12-02,03:46:13.000,336,11100567,-795,0,1701488772,13122.291745069997,145.72165923000284,54286.47553656001
2023-12-02,03:46:14.000,336,11100570,-795,0,1701488773,13122.258063519992,145.6652661900007,54286.46156232
2023-12-02,03:46:15.000,336,11100570,-795,0,1701488774,13122.224381970002,145.58772576000047,54286.384704000004
2023-12-02,03:46:16.000,336,11100575,-795,0,1701488775,13122.298481379992,145.55952924000303,54286.39169112
2023-12-02,03:46:17.000,336,11100620,-795,0,1701488776,13122.237854589992,145.47493968000344,54286.37072976
2023-12-02,03:46:18.000,336,11100520,-795,0,1701488777,13122.231118279997,145.46789055000409,54286.1750904
2023-12-02,03:46:19.000,336,11100551,-795,0,1701488778,13122.136809939992,145.4537922899981,54286.04233512001
2023-12-02,03:46:20.000,336,11100538,-795,0,1701488779,13122.143546250001,145.37625185999786,54285.90957984
2023-12-02,03:46:21.000,336,11100557,-795,0,1701488780,13122.157018869992,145.34100621000107,54285.90957984
2023-12-02,03:46:22.000,336,11100572,-795,0,1701488781,13122.103128390001,145.319858820003,54285.76983744
2023-12-02,03:46:23.000,336,11100615,-795,0,1701488782,13122.116601009991,145.2070727399987,54285.69297912
2023-12-02,03:46:24.000,336,11100562,-795,0,1701488783,13122.197436729992,145.14363057000446,54285.74887608
2023-12-02,03:46:25.000,336,11100577,-795,0,1701488784,13122.190700419997,145.04494274999888,54285.734901840005
2023-12-02,03:46:26.000,336,11100483,-795,0,1701488785,13122.204173040001,145.04494274999888,54285.53227536
2023-12-02,03:46:27.000,336,11100604,-795,0,1701488786,13122.143546250001,144.91805841000314,54285.30868752
2023-12-02,03:46:28.000,336,11100572,-795,0,1701488787,13122.197436729992,144.88281275999907,54285.23881632
2023-12-02,03:46:29.000,336,11100605,-795,0,1701488788,13122.150282559996,144.8264197200042,54285.2667648
2023-12-02,03:46:30.000,336,11100580,-795,0,1701488789,13122.136809939992,144.74887929000397,54285.27375192001
2023-12-02,03:46:31.000,336,11100590,-795,0,1701488790,13122.197436729992,144.66428973000438,54285.21086784
2023-12-02,03:46:32.000,336,11100536,-795,0,1701488791,13122.157018869992,144.63609320999967,54285.182919360006
2023-12-02,03:46:33.000,336,11100565,-795,0,1701488792,13122.082919460001,144.49511060999794,54284.994267120004
2023-12-02,03:46:34.000,336,11100536,-795,0,1701488793,13122.096392079991,144.45281583000178,54284.98029288
2023-12-02,03:46:35.000,336,11100538,-795,0,1701488794,13122.082919460001,144.3682262700022,54284.85452472
2023-12-02,03:46:36.000,336,11100560,-795,0,1701488795,13122.035765289991,144.33298061999812,54284.637924
2023-12-02,03:46:37.000,336,11100603,-795,0,1701488796,13122.02229267,144.26248932000453,54284.60298840001
2023-12-02,03:46:38.000,336,11100536,-795,0,1701488797,13121.927984329996,144.1849488900043,54284.4981816
2023-12-02,03:46:39.000,336,11100519,-795,0,1701488798,13121.988611119996,144.13560498000152,54284.5680528
2023-12-02,03:46:40.000,336,11100580,-795,0,1701488799,13121.96166588,144.0228189000045,54284.561065680005
2023-12-02,03:46:41.000,336,11100571,-795,0,1701488800,13121.948193259996,143.94527847000427,54284.37940056
2023-12-02,03:46:42.000,336,11100502,-795,0,1701488801,13121.92124802,143.8465906499987,54284.30254224
2023-12-02,03:46:43.000,336,11100502,-795,0,1701488802,13121.847148609995,143.7267554400023,54284.03703168
2023-12-02,03:46:44.000,336,11100575,-795,0,1701488803,13121.79325812999,143.65626414000144,54284.03703168
2023-12-02,03:46:45.000,336,11100613,-635,0,1701488804,13121.746103959995,143.5646254500025,54284.057993040005
2023-12-02,03:46:46.000,336,11100549,-795,0,1701488805,13121.71915872,143.4518393699982,54283.890302160005
2023-12-02,03:46:47.000,336,11100569,-795,0,1701488806,13121.645059309994,143.28970937999838,54283.722611280005
2023-12-02,03:46:48.000,336,11100566,-795,0,1701488807,13121.705686099995,143.14872678000393,54283.54793328001
2023-12-02,03:46:49.000,336,11100536,-795,0,1701488808,13121.75284026999,142.99364592000347,54283.37325528
2023-12-02,03:46:50.000,336,11100524,-795,0,1701488809,13121.887566469995,143.00069505000283,54283.42216512
2023-12-02,03:46:51.000,336,11100537,-795,0,1701488810,13121.85388491999,143.02889157000027,54283.29639696
2023-12-02,03:46:52.000,336,11100567,-795,0,1701488811,13121.73263133999,143.07823548000306,54283.16364168001
2023-12-02,03:46:53.000,336,11100562,-795,0,1701488812,13121.530542039989,143.0218424400009,54282.99595080001
2023-12-02,03:46:54.000,336,11100560,-795,0,1701488813,13121.496860489999,142.93020375000197,54283.0308864
2023-12-02,03:46:55.000,336,11100592,-795,0,1701488814,13121.449706319989,142.8103685399983,54283.10774472
2023-12-02,03:46:56.000,336,11100569,-795,0,1701488815,13121.469915249989,142.73282810999808,54283.0308864
2023-12-02,03:46:57.000,336,11100549,-795,0,1701488816,13121.375606909998,142.57069811999827,54283.002937920006
2023-12-02,03:46:58.000,336,11100530,-795,0,1701488817,13121.328452739988,142.5495507300002,54282.77236296
2023-12-02,03:46:59.000,336,11100512,-795,0,1701488818,13121.294771189998,142.49315768999804,54282.80729856001
2023-12-02,03:47:00.000,336,11100575,-795,0,1701488819,13121.207199160002,142.35922422000294,54282.70947888001
2023-12-02,03:47:01.000,336,11100568,-795,0,1701488820,13121.207199160002,142.29578205000143,54282.62563344
2023-12-02,03:47:02.000,336,11100596,-795,0,1701488821,13121.059000339992,142.16184857999906,54282.47191680001
2023-12-02,03:47:03.000,336,11100591,-795,0,1701488822,13121.005109860002,142.1054555400042,54282.29025168
2023-12-02,03:47:04.000,336,11100584,-795,0,1701488823,13121.045527720002,142.07020989000011,54282.48589104
2023-12-02,03:47:05.000,336,11100550,-795,0,1701488824,13120.964692000001,141.93627641999774,54282.29025168
2023-12-02,03:47:06.000,336,11100508,-795,0,1701488825,13120.856911039991,141.87988338000287,54282.164483520006
2023-12-02,03:47:07.000,336,11100508,-795,0,1701488826,13120.877119969991,141.7600481699992,54282.164483520006
2023-12-02,03:47:08.000,336,11100593,-795,0,1701488827,13120.69523959999,141.68250773999898,54281.996792640006
2023-12-02,03:47:09.000,336,11100585,-795,0,1701488828,13120.62114019,141.58381992000068,54281.808140400004
2023-12-02,03:47:10.000,336,11100544,-795,0,1701488829,13120.47294136999,141.47808297000302,54281.668398
2023-12-02,03:47:11.000,336,11100554,-795,0,1701488830,13120.567249709995,141.37234601999808,54281.88499872
2023-12-02,03:47:12.000,336,11100587,-795,0,1701488831,13120.53356815999,141.30185472000448,54281.80115328001
2023-12-02,03:47:13.000,336,11100605,-795,0,1701488832,13120.43925982,141.1890686400002,54281.62647528
2023-12-02,03:47:14.000,336,11100541,-795,0,1701488833,13120.385369339994,141.11857733999932,54281.68237224001
2023-12-02,03:47:15.000,336,11100552,-795,0,1701488834,13120.324742549994,140.98464387000422,54281.50769424
2023-12-02,03:47:16.000,336,11100581,-795,0,1701488835,13120.270852069989,140.9212017000027,54281.41686168001
2023-12-02,03:47:17.000,336,11100594,-795,0,1701488836,13120.216961589998,140.8225138800044,54281.2142352
2023-12-02,03:47:18.000,336,11100608,-795,0,1701488837,13120.075499079998,140.7943173599997,54281.12340264
2023-12-02,03:47:19.000,336,11100575,-795,0,1701488838,13120.075499079998,140.71677692999947,54281.11641552
2023-12-02,03:47:20.000,336,11100591,-795,0,1701488839,13120.075499079998,140.6603838900046,54281.27711928001
2023-12-02,03:47:21.000,336,11100603,-795,0,1701488840,13120.041817529993,140.58989259000373,54281.16532536
2023-12-02,03:47:22.000,336,11100528,-795,0,1701488841,13119.927300260002,140.53349955000158,54281.088467040005
2023-12-02,03:47:23.000,336,11100550,-795,0,1701488842,13119.792574059997,140.44186086000263,54280.83693072
2023-12-02,03:47:24.000,336,11100537,-795,0,1701488843,13119.752156199997,140.3643204300024,54280.801995120004
2023-12-02,03:47:25.000,336,11100602,-795,0,1701488844,13119.718474649992,140.3502221700037,54280.801995120004
2023-12-02,03:47:26.000,336,11100534,-795,0,1701488845,13119.644375240001,140.30792739000026,54280.81596936001
2023-12-02,03:47:27.000,336,11100588,-795,0,1701488846,13119.54333059,140.23038696000003,54280.634304240004
2023-12-02,03:47:28.000,336,11100570,-795,0,1701488847,13119.550066899996,140.14579740000045,54280.64129136
2023-12-02,03:47:29.000,336,11100578,-795,0,1701488848,13119.509649039996,140.117600880003,54280.536484560005
2023-12-02,03:47:30.000,336,11100506,-755,0,1701488849,13119.46249487,140.0541587100015,54280.50853608001
2023-12-02,03:47:31.000,336,11100571,-795,0,1701488850,13119.4827038,140.04710958000214,54280.56443304
2023-12-02,03:47:32.000,336,11100563,-795,0,1701488851,13119.46249487,140.04006045000278,54280.50154896
2023-12-02,03:47:33.000,336,11100582,-795,0,1701488852,13119.347977599995,140.02596219000407,54280.39674216
2023-12-02,03:47:34.000,336,11100576,-795,0,1701488853,13119.21325139999,140.0189130600047,54280.20808992
2023-12-02,03:47:35.000,336,11100556,-795,0,1701488854,13119.17283353999,140.0189130600047,54280.18712856
2023-12-02,03:47:36.000,336,11100583,-795,0,1701488855,13119.226724019994,140.03301132000342,54280.35481944
2023-12-02,03:47:37.000,336,11100562,-795,0,1701488856,13119.206515089994,139.98366741000063,54280.298922480004
2023-12-02,03:47:38.000,336,11100496,-795,0,1701488857,13119.098734129999,139.99071654,54280.10328312001
2023-12-02,03:47:39.000,336,11100529,-795,0,1701488858,13119.065052579994,139.99776566999935,54280.01245056
2023-12-02,03:47:40.000,336,11100511,-795,0,1701488859,13119.071788889989,140.04710958000214,54280.06834752
2023-12-02,03:47:41.000,336,11100561,-795,0,1701488860,13119.044843649994,140.02596219000407,54280.033411920005
2023-12-02,03:47:42.000,336,11100515,-795,0,1701488861,13118.964007929993,140.04006045000278,54279.90764376001
2023-12-02,03:47:43.000,336,11100564,-795,0,1701488862,13118.964007929993,140.0541587100015,54279.82379832
2023-12-02,03:47:44.000,336,11100536,-795,0,1701488863,13118.990953169989,140.04710958000214,54279.865721040005
2023-12-02,03:47:45.000,336,11100558,-795,0,1701488864,13118.957271619998,140.04006045000278,54279.93559224001
2023-12-02,03:47:46.000,336,11100494,-795,0,1701488865,13118.937062689998,140.09645348999766,54279.78886272001
2023-12-02,03:47:47.000,336,11100501,-795,0,1701488866,13118.809072800002,140.09645348999766,54279.6071976
2023-12-02,03:47:48.000,336,11100454,-795,0,1701488867,13118.815809109998,140.12465001000237,54279.58623624
2023-12-02,03:47:49.000,336,11100619,-795,0,1701488868,13118.822545419993,140.18809218000388,54279.59322336001
2023-12-02,03:47:50.000,336,11100567,-795,0,1701488869,13118.741709699992,140.2021904400026,54279.55828776
2023-12-02,03:47:51.000,336,11100585,-795,0,1701488870,13118.728237080002,140.25858348000475,54279.55130064001
2023-12-02,03:47:52.000,336,11100570,-795,0,1701488871,13118.674346599997,140.28678000000218,54279.49540368
2023-12-02,03:47:53.000,336,11100539,-795,0,1701488872,13118.633928739997,140.29382913000154,54279.38360976001
2023-12-02,03:47:54.000,336,11100509,-795,0,1701488873,13118.647401360002,140.39251694999984,54279.39059688
2023-12-02,03:47:55.000,336,11100501,-795,0,1701488874,13118.553093019997,140.448909990002,54279.38360976001
2023-12-02,03:47:56.000,336,11100555,-795,0,1701488875,13118.519411469992,140.4841556399988,54279.22989312
2023-12-02,03:47:57.000,336,11100582,-795,0,1701488876,13118.485729920001,140.5475978100003,54279.20194464
2023-12-02,03:47:58.000,336,11100590,-795,0,1701488877,13118.4048942,140.57579432999773,54279.027266640005
2023-12-02,03:47:59.000,336,11100558,-795,0,1701488878,13118.411630509996,140.6603838900046,54279.11809920001
2023-12-02,03:48:00.000,336,11100532,-795,0,1701488879,13118.431839439996,140.7097278000001,54279.194957520005
2023-12-02,03:48:01.000,336,11100556,-795,0,1701488880,13118.472257299996,140.72382605999883,54279.37662264
2023-12-02,03:48:02.000,336,11100480,-795,0,1701488881,13118.418366819991,140.7943173599997,54279.243867360005
2023-12-02,03:48:03.000,336,11100525,-795,0,1701488882,13118.26343169,140.84366127000249,54279.02027952001
2023-12-02,03:48:04.000,336,11100584,-795,0,1701488883,13118.229750139995,140.87185778999992,54279.02027952001
2023-12-02,03:48:05.000,336,11100563,-795,0,1701488884,13118.169123349995,140.9564473499995,54278.87355
2023-12-02,03:48:06.000,336,11100567,-795,0,1701488885,13118.17585965999,140.96349647999887,54278.908485600004
2023-12-02,03:48:07.000,336,11100559,-795,0,1701488886,13118.148914419995,140.97054560999823,54278.957395440004
2023-12-02,03:48:08.000,336,11100521,-795,0,1701488887,13118.11523286999,141.0551351699978,54279.02027952001
2023-12-02,03:48:09.000,336,11100635,-795,0,1701488888,13118.027660839994,141.0551351699978,54278.80367880001
2023-12-02,03:48:10.000,336,11100516,-795,0,1701488889,13118.03439714999,141.11152820999996,54278.83162728001
2023-12-02,03:48:11.000,336,11100554,-795,0,1701488890,13117.940088809999,141.1890686400002,54278.6290008
2023-12-02,03:48:12.000,336,11100611,-795,0,1701488891,13117.967034049994,141.21021602999826,54278.54515536001
2023-12-02,03:48:13.000,336,11100580,-795,0,1701488892,13117.919879879999,141.27365819999977,54278.50323264
2023-12-02,03:48:14.000,336,11100568,-795,0,1701488893,13117.852516779989,141.30185472000448,54278.41938720001
2023-12-02,03:48:15.000,336,11100551,-795,0,1701488894,13117.906407259994,141.32300211000256,54278.475284160006
2023-12-02,03:48:16.000,336,11100560,-795,0,1701488895,13117.926616189994,141.42168993000087,54278.524194000005
2023-12-02,03:48:17.000,336,11100611,-795,0,1701488896,13117.865989399994,141.45693557999766,54278.44034856
2023-12-02,03:48:18.000,336,11100518,-795,0,1701488897,13117.859253089999,141.43578818999958,54278.2447092
2023-12-02,03:48:19.000,336,11100512,-795,0,1701488898,13117.812098919989,141.48513210000237,54278.27265768
2023-12-02,03:48:20.000,336,11100613,-795,0,1701488899,13117.852516779989,141.5133286199998,54278.258683440006
2023-12-02,03:48:21.000,336,11100610,-795,0,1701488900,13117.865989399994,141.54857427000388,54278.20278648
2023-12-02,03:48:22.000,336,11100553,-795,0,1701488901,13117.744735819993,141.52742687999853,54277.94426304001
2023-12-02,03:48:23.000,336,11100582,-795,0,1701488902,13117.798626299998,141.59086905000004,54278.04906984
2023-12-02,03:48:24.000,336,11100579,-795,0,1701488903,13117.89293463999,141.58381992000068,54278.16785088
2023-12-02,03:48:25.000,336,11100547,-795,0,1701488904,13117.805362609994,141.54857427000388,54278.139902400006
2023-12-02,03:48:26.000,336,11100508,-795,0,1701488905,13117.791889989989,141.5626725300026,54278.07701832
2023-12-02,03:48:27.000,336,11100601,-795,0,1701488906,13117.690845339988,141.54857427000388,54277.84644336001
2023-12-02,03:48:28.000,336,11100510,-795,0,1701488907,13117.603273309993,141.5344760099979,54277.65779112001
2023-12-02,03:48:29.000,336,11100568,-795,0,1701488908,13117.670636409988,141.58381992000068,54277.972211520006
2023-12-02,03:48:30.000,336,11100523,-795,0,1701488909,13117.636954859998,141.55562340000324,54277.91631456001
2023-12-02,03:48:31.000,336,11100555,-795,0,1701488910,13117.623482239993,141.54857427000388,54277.88137896
2023-12-02,03:48:32.000,336,11100582,-795,0,1701488911,13117.583064379993,141.49218123000173,54277.7905464
2023-12-02,03:48:33.000,336,11100573,-795,0,1701488912,13117.576328069998,141.4639847100043,54277.86740472
2023-12-02,03:48:34.000,336,11100578,-795,0,1701488913,13117.610009620003,141.4146408000015,54277.88137896
2023-12-02,03:48:35.000,336,11100554,-795,0,1701488914,13117.515701279997,141.39349341000343,54277.79753352001
2023-12-02,03:48:36.000,336,11100566,-795,0,1701488915,13117.488756040002,141.36529688999872,54277.7905464
2023-12-02,03:48:37.000,336,11100577,-795,0,1701488916,13117.394447699997,141.35119863,54277.69272672
2023-12-02,03:48:38.000,336,11100574,-795,0,1701488917,13117.374238769997,141.32300211000256,54277.62984264001
2023-12-02,03:48:39.000,336,11100564,-795,0,1701488918,13117.434865559997,141.3159529800032,54277.67176536
2023-12-02,03:48:40.000,336,11100579,-795,0,1701488919,13117.394447699997,141.30890385000384,54277.64381688
2023-12-02,03:48:41.000,336,11100560,-795,0,1701488920,13117.407920320002,141.27365819999977,54277.71368808
2023-12-02,03:48:42.000,336,11100534,-795,0,1701488921,13117.367502460002,141.2666090700004,54277.7206752
2023-12-02,03:48:43.000,336,11100490,-795,0,1701488922,13117.259721499991,141.21021602999826,54277.476126
2023-12-02,03:48:44.000,336,11100571,-795,0,1701488923,13117.239512569991,141.2172651600049,54277.49708736
2023-12-02,03:48:45.000,336,11100558,-795,0,1701488924,13117.219303639991,141.1890686400002,54277.587919920006
2023-12-02,03:48:46.000,336,11100586,-795,0,1701488925,13117.172149469996,141.04808603999845,54277.55298432
2023-12-02,03:48:47.000,336,11100590,-795,0,1701488926,13117.111522679996,141.01988952000102,54277.42721616
2023-12-02,03:48:48.000,336,11100558,-795,0,1701488927,13117.08457744,140.96349647999887,54277.5459972
2023-12-02,03:48:49.000,336,11100559,-795,0,1701488928,13117.02395065,140.907103440004,54277.476126
2023-12-02,03:48:50.000,336,11100507,-795,0,1701488929,13117.03742326999,140.82956301000377,54277.48311312
2023-12-02,03:48:51.000,336,11100582,-795,0,1701488930,13116.97679647999,140.76612084000226,54277.46215176001
2023-12-02,03:48:52.000,336,11100565,-795,0,1701488931,13116.87575182999,140.7308751899982,54277.29446088001
2023-12-02,03:48:53.000,336,11100585,-795,0,1701488932,13116.889224449995,140.68858041000203,54277.31542224
2023-12-02,03:48:54.000,336,11100575,-795,0,1701488933,13116.848806589995,140.6603838900046,54277.2665124
2023-12-02,03:48:55.000,336,11100583,-795,0,1701488934,13116.85554289999,140.5969417200031,54277.30843512
2023-12-02,03:48:56.000,336,11100543,-795,0,1701488935,13116.85554289999,140.55464693999966,54277.30843512
2023-12-02,03:48:57.000,336,11100580,-795,0,1701488936,13116.78144349,140.43481173000328,54277.231576800004
2023-12-02,03:48:58.000,336,11100476,-795,0,1701488937,13116.747761939994,140.39251694999984,54277.14074424
2023-12-02,03:48:59.000,336,11100553,-795,0,1701488938,13116.660189909999,140.29382913000154,54277.014976080005
2023-12-02,03:49:00.000,336,11100534,-795,0,1701488939,13116.666926219994,140.20923957000196,54277.0918344
2023-12-02,03:49:01.000,336,11100624,-795,0,1701488940,13116.633244669989,140.12465001000237,54277.182666960005
2023-12-02,03:49:02.000,336,11100587,-795,0,1701488941,13116.559145259998,139.99776566999935,54277.03593744001
2023-12-02,03:49:03.000,336,11100610,-795,0,1701488942,13116.538936329998,139.94137263000448,54277.0219632
2023-12-02,03:49:04.000,336,11100547,-795,0,1701488943,13116.592826809989,139.8567830700049,54277.084847280006
2023-12-02,03:49:05.000,336,11100587,-795,0,1701488944,13116.653453599989,139.77219350999803,54277.22458968001
2023-12-02,03:49:06.000,336,11100490,-795,0,1701488945,13116.646717289994,139.70170221000444,54277.14074424
2023-12-02,03:49:07.000,336,11100516,-795,0,1701488946,13116.673662529989,139.63826004000293,54277.1617056
2023-12-02,03:49:08.000,336,11100555,-795,0,1701488947,13116.619772049999,139.5607196100027,54277.04292456
2023-12-02,03:49:09.000,336,11100528,-795,0,1701488948,13116.626508359994,139.46908092000376,54277.014976080005
2023-12-02,03:49:10.000,336,11100539,-795,0,1701488949,13116.639980979999,139.41973701000097,54277.21760256
2023-12-02,03:49:11.000,336,11100587,-795,0,1701488950,13116.71408038999,139.2858035399986,54277.23856392
2023-12-02,03:49:12.000,336,11100573,-795,0,1701488951,13116.545672639993,139.22236137000436,54277.21760256
2023-12-02,03:49:13.000,336,11100589,-795,0,1701488952,13116.71408038999,139.06023138000455,54277.07786016001
2023-12-02,03:49:14.000,336,11100515,-755,0,1701488953,13116.869015519995,138.96859268999833,54277.48311312
2023-12-02,03:49:15.000,336,11100563,-795,0,1701488954,13116.87575182999,138.86990487000003,54277.48311312
2023-12-02,03:49:16.000,336,11100605,-795,0,1701488955,13116.929642309995,138.76416792000236,54277.51106160001
2023-12-02,03:49:17.000,336,11100566,-795,0,1701488956,13116.869015519995,138.71482400999957,54277.34337072001
2023-12-02,03:49:18.000,336,11100602,-795,0,1701488957,13116.90269707,138.63023445,54277.49010024001
2023-12-02,03:49:19.000,336,11100595,-795,0,1701488958,13116.929642309995,138.58089054000448,54277.48311312
2023-12-02,03:49:20.000,336,11100554,-795,0,1701488959,13117.02395065,138.55269401999976,54277.76958504
2023-12-02,03:49:21.000,336,11100554,-795,0,1701488960,13117.08457744,138.4822027199989,54277.83246912
2023-12-02,03:49:22.000,336,11100515,-795,0,1701488961,13117.151940539996,138.46105533000082,54277.88137896
2023-12-02,03:49:23.000,336,11100556,-795,0,1701488962,13117.131731609996,138.4822027199989,54277.755610800006
2023-12-02,03:49:24.000,336,11100550,-795,0,1701488963,13117.192358399996,138.40466228999867,54277.98618576
2023-12-02,03:49:25.000,336,11100627,-795,0,1701488964,13117.205831020001,138.36941664000187,54278.021121360005
2023-12-02,03:49:26.000,336,11100549,-795,0,1701488965,13117.306875670001,138.34122012000444,54278.15387664
2023-12-02,03:49:27.000,336,11100540,-795,0,1701488966,13117.340557219992,138.3341709899978,54278.188812240005
2023-12-02,03:49:28.000,336,11100596,-795,0,1701488967,13117.347293530001,138.30597447000036,54278.307593280006
2023-12-02,03:49:29.000,336,11100578,-795,0,1701488968,13117.407920320002,138.30597447000036,54278.37746448001
2023-12-02,03:49:30.000,336,11100518,-795,0,1701488969,13117.508964970002,138.298925340001,54278.594065200006
2023-12-02,03:49:31.000,336,11100560,-795,0,1701488970,13117.569591760002,138.35531838000315,54278.66393640001
2023-12-02,03:49:32.000,336,11100535,-795,0,1701488971,13117.549382830002,138.35531838000315,54278.77573032
2023-12-02,03:49:33.000,336,11100512,-795,0,1701488972,13117.603273309993,138.3482692500038,54278.77573032
2023-12-02,03:49:34.000,336,11100546,-795,0,1701488973,13117.643691169993,138.32007272999908,54278.929446960006
2023-12-02,03:49:35.000,336,11100599,-795,0,1701488974,13117.778417369998,138.3976131599993,54279.11809920001
2023-12-02,03:49:36.000,336,11100580,-795,0,1701488975,13117.785153679994,138.37646577000123,54279.25784160001
2023-12-02,03:49:37.000,336,11100582,-795,0,1701488976,13117.778417369998,138.43990794000274,54279.3277128
2023-12-02,03:49:38.000,336,11100523,-795,0,1701488977,13117.751472129989,138.43990794000274,54279.40457112001
2023-12-02,03:49:39.000,336,11100511,-795,0,1701488978,13117.812098919989,138.47515358999954,54279.54431352
2023-12-02,03:49:40.000,336,11100599,-795,0,1701488979,13117.832307849989,138.47515358999954,54279.7120044
2023-12-02,03:49:41.000,336,11100595,-795,0,1701488980,13117.832307849989,138.5456448900004,54279.73995288001
2023-12-02,03:49:42.000,336,11100577,-795,0,1701488981,13117.778417369998,138.52449750000233,54279.795849840004
2023-12-02,03:49:43.000,336,11100566,-795,0,1701488982,13117.798626299998,138.5456448900004,54279.89366952
2023-12-02,03:49:44.000,336,11100564,-795,0,1701488983,13117.886198329994,138.58089054000448,54280.22206416001
2023-12-02,03:49:45.000,336,11100582,-795,0,1701488984,13117.879462019999,138.60203793000255,54280.34783232
2023-12-02,03:49:46.000,336,11100524,-795,0,1701488985,13117.89293463999,138.63023445,54280.42469064
2023-12-02,03:49:47.000,336,11100527,-795,0,1701488986,13117.899670949999,138.70072575000086,54280.48058760001
2023-12-02,03:49:48.000,336,11100583,-795,0,1701488987,13117.845780469994,138.75006966000365,54280.41071640001
2023-12-02,03:49:49.000,336,11100530,-795,0,1701488988,13117.91314356999,138.81351182999788,54280.5155232
2023-12-02,03:49:50.000,336,11100553,-795,0,1701488989,13117.89293463999,138.9051505200041,54280.655265600006
2023-12-02,03:49:51.000,336,11100574,-795,0,1701488990,13118.007451909994,138.9756418199977,54280.8998148
2023-12-02,03:49:52.000,336,11100580,-795,0,1701488991,13118.007451909994,139.05318224999792,54281.01859584
2023-12-02,03:49:53.000,336,11100562,-795,0,1701488992,13118.04113346,139.14482094000414,54281.0744928
2023-12-02,03:49:54.000,336,11100526,-795,0,1701488993,13118.108496559995,139.22236137000436,54281.22122232
2023-12-02,03:49:55.000,336,11100566,-795,0,1701488994,13118.14217811,139.34219658000075,54281.34000336
2023-12-02,03:49:56.000,336,11100586,-795,0,1701488995,13118.17585965999,139.41973701000097,54281.51468136001
2023-12-02,03:49:57.000,336,11100544,-795,0,1701488996,13118.14217811,139.546621350004,54281.44481016001
2023-12-02,03:49:58.000,336,11100601,-795,0,1701488997,13118.169123349995,139.55367048000335,54281.591539680005
2023-12-02,03:49:59.000,336,11100541,-795,0,1701488998,13118.25669537999,139.6946530799978,54281.82211464001
2023-12-02,03:50:00.000,336,11100570,-795,0,1701488999,13118.32405848,139.76514437999867,54281.98980552001
2023-12-02,03:50:01.000,336,11100555,-795,0,1701489000,13118.34426741,139.82153742000082,54281.9828184
2023-12-02,03:50:02.000,336,11100547,-795,0,1701489001,13118.38468527,139.83563567999954,54282.17147064
2023-12-02,03:50:03.000,336,11100559,-795,0,1701489002,13118.31732216999,139.94842176000384,54281.9828184
2023-12-02,03:50:04.000,336,11100564,-795,0,1701489003,13118.371212649996,139.9554708900032,54282.20640624001
2023-12-02,03:50:05.000,336,11100594,-795,0,1701489004,13118.445312060001,139.98366741000063,54282.34614864
2023-12-02,03:50:06.000,336,11100554,-795,0,1701489005,13118.431839439996,140.03301132000342,54282.45095544001
2023-12-02,03:50:07.000,336,11100581,-795,0,1701489006,13118.391421579996,140.08235522999894,54282.45095544001
2023-12-02,03:50:08.000,336,11100549,-795,0,1701489007,13118.485729920001,140.09645348999766,54282.55576224
2023-12-02,03:50:09.000,336,11100552,-795,0,1701489008,13118.546356710001,140.117600880003,54282.8212728
2023-12-02,03:50:10.000,336,11100513,-795,0,1701489009,13118.586774570002,140.13169914000173,54282.80729856001
2023-12-02,03:50:11.000,336,11100527,-795,0,1701489010,13118.620456119992,140.14579740000045,54282.814285680004
2023-12-02,03:50:12.000,336,11100604,-795,0,1701489011,13118.674346599997,140.15989565999917,54282.884156880005
2023-12-02,03:50:13.000,336,11100560,-795,0,1701489012,13118.539620399992,140.21628870000131,54282.97498944001
2023-12-02,03:50:14.000,336,11100599,-795,0,1701489013,13118.620456119992,140.1528465299998,54282.77935008001
2023-12-02,03:50:15.000,336,11100624,-795,0,1701489014,13118.782127559993,140.13169914000173,54282.91909248
2023-12-02,03:50:16.000,336,11100634,-795,0,1701489015,13118.930326379988,140.1387482700011,54283.21255152001
2023-12-02,03:50:17.000,336,11100585,-795,0,1701489016,13118.910117449988,140.117600880003,54283.12870608
2023-12-02,03:50:18.000,336,11100573,-795,0,1701489017,13118.957271619998,140.09645348999766,54283.18460304
2023-12-02,03:50:19.000,336,11100582,-795,0,1701489018,13118.957271619998,140.117600880003,54283.02389928001
2023-12-02,03:50:20.000,336,11100569,-795,0,1701489019,13119.024634719994,140.12465001000237,54283.14268032001
2023-12-02,03:50:21.000,336,11100545,-795,0,1701489020,13119.065052579994,140.17399391999788,54283.23351288
2023-12-02,03:50:22.000,336,11100557,-795,0,1701489021,13119.065052579994,140.14579740000045,54283.23351288
2023-12-02,03:50:23.000,336,11100564,-795,0,1701489022,13119.085261509994,140.1528465299998,54283.268448480005
2023-12-02,03:50:24.000,336,11100555,-795,0,1701489023,13119.21998771,140.14579740000045,54283.47107496
2023-12-02,03:50:25.000,336,11100559,-795,0,1701489024,13119.29408711999,140.19514131000324,54283.51299768
2023-12-02,03:50:26.000,336,11100566,-795,0,1701489025,13119.307559739995,140.21628870000131,54283.6597272
2023-12-02,03:50:27.000,336,11100530,-795,0,1701489026,13119.267141879995,140.23038696000003,54283.45710072001
2023-12-02,03:50:28.000,336,11100544,-795,0,1701489027,13119.34124129,140.2515343499981,54283.58286888
2023-12-02,03:50:29.000,336,11100539,-795,0,1701489028,13119.38165915,140.27268174000346,54283.74357264001
2023-12-02,03:50:30.000,336,11100529,-795,0,1701489029,13119.388395459995,140.25858348000475,54283.785495359996
2023-12-02,03:50:31.000,336,11100562,-795,0,1701489030,13119.4827038,140.3008782600009,54283.77850824
2023-12-02,03:50:32.000,336,11100563,-795,0,1701489031,13119.428813319995,140.31497651999962,54283.841392320006
2023-12-02,03:50:33.000,336,11100593,-795,0,1701489032,13119.509649039996,140.32907477999834,54283.88331504001
2023-12-02,03:50:34.000,336,11100556,-795,0,1701489033,13119.56353952,140.35727130000305,54284.08594152
2023-12-02,03:50:35.000,336,11100545,-795,0,1701489034,13119.54333059,140.37841869000113,54284.09991576001
2023-12-02,03:50:36.000,336,11100546,-795,0,1701489035,13119.577012139991,140.40661520999856,54284.24664528001
2023-12-02,03:50:37.000,336,11100591,-795,0,1701489036,13119.550066899996,140.4841556399988,54284.19074832
2023-12-02,03:50:38.000,336,11100581,-795,0,1701489037,13119.49617641999,140.51940129000286,54284.26760664001
2023-12-02,03:50:39.000,336,11100558,-795,0,1701489038,13119.550066899996,140.58284346000437,54284.48420736001
2023-12-02,03:50:40.000,336,11100573,-795,0,1701489039,13119.50291273,140.6462856299986,54284.71478232
2023-12-02,03:50:41.000,336,11100543,-795,0,1701489040,13119.46249487,140.74497345000418,54284.728756560005
2023-12-02,03:50:42.000,336,11100567,-795,0,1701489041,13119.39513176999,140.78726823000034,54284.86151184
2023-12-02,03:50:43.000,336,11100508,-795,0,1701489042,13119.29408711999,140.9423490900008,54284.777666400005
2023-12-02,03:50:44.000,336,11100545,-795,0,1701489043,13119.31429604999,140.96349647999887,54284.93138304
2023-12-02,03:50:45.000,336,11100576,-795,0,1701489044,13119.25366925999,141.08333169000252,54285.07112544
2023-12-02,03:50:46.000,336,11100569,-795,0,1701489045,13119.17956985,141.19611776999955,54285.1968936
2023-12-02,03:50:47.000,336,11100570,-795,0,1701489046,13119.166097229994,141.30890385000384,54285.294713279996
2023-12-02,03:50:48.000,336,11100567,-795,0,1701489047,13119.145888299994,141.4005425400028,54285.42746856
2023-12-02,03:50:49.000,336,11100575,-795,0,1701489048,13119.145888299994,141.50627949000045,54285.60214656
2023-12-02,03:50:50.000,336,11100582,-795,0,1701489049,13119.11220674999,141.57677079000132,54285.74887608
2023-12-02,03:50:51.000,336,11100577,-795,0,1701489050,13119.051579959989,141.68955686999834,54285.70695336001
2023-12-02,03:50:52.000,336,11100602,-795,0,1701489051,13118.950535309988,141.77414642999793,54285.76983744
2023-12-02,03:50:53.000,336,11100583,-795,0,1701489052,13118.964007929993,142.0067677199986,54285.7907988
2023-12-02,03:50:54.000,336,11100588,-795,0,1701489053,13118.876435899998,142.07020989000011,54285.81874728
2023-12-02,03:50:55.000,336,11100546,-795,0,1701489054,13118.950535309988,142.17594683999778,54286.1052192
2023-12-02,03:50:56.000,336,11100614,-795,0,1701489055,13118.990953169989,142.24643813999865,54286.19605176
2023-12-02,03:50:57.000,336,11100582,-795,0,1701489056,13118.829281730003,142.33807683000487,54286.237974480006
2023-12-02,03:50:58.000,336,11100548,-795,0,1701489057,13118.788863870002,142.43676465000317,54286.18207752001
2023-12-02,03:50:59.000,336,11100512,-795,0,1701489058,13118.701291839992,142.57069811999827,54286.32181992
2023-12-02,03:51:00.000,336,11100578,-795,0,1701489059,13118.633928739997,142.69758246000129,54286.34278128
2023-12-02,03:51:01.000,336,11100487,-795,0,1701489060,13118.553093019997,142.8103685399983,54286.47553656001
2023-12-02,03:51:02.000,336,11100591,-795,0,1701489061,13118.485729920001,142.93020375000197,54286.53143352
2023-12-02,03:51:03.000,336,11100580,-795,0,1701489062,13118.418366819991,143.07823548000306,54286.51745928001
2023-12-02,03:51:04.000,336,11100550,-795,0,1701489063,13118.391421579996,143.16282504000264,54286.58034336
2023-12-02,03:51:05.000,336,11100567,-795,0,1701489064,13118.38468527,143.2333163400035,54286.78296984001
2023-12-02,03:51:06.000,336,11100542,-635,0,1701489065,13118.32405848,143.31085677000374,54286.74803424
2023-12-02,03:51:07.000,336,11100552,-795,0,1701489066,13118.24322276,143.40249546000268,54286.76200848001
2023-12-02,03:51:08.000,336,11100580,-795,0,1701489067,13118.2028049,143.4518393699982,54286.66418880001
2023-12-02,03:51:09.000,336,11100514,-795,0,1701489068,13118.17585965999,143.55052719000378,54286.75502136
2023-12-02,03:51:10.000,336,11100550,-795,0,1701489069,13118.169123349995,143.613969359998,54286.86681528
2023-12-02,03:51:11.000,336,11100538,-795,0,1701489070,13118.15565072999,143.69150978999824,54286.90175088001
2023-12-02,03:51:12.000,336,11100569,-795,0,1701489071,13118.088287629995,143.67741152999952,54286.95066072001
2023-12-02,03:51:13.000,336,11100585,-795,0,1701489072,13118.05460607999,143.79724674000317,54286.95066072001
2023-12-02,03:51:14.000,336,11100530,-795,0,1701489073,13117.919879879999,143.79724674000317,54286.96463496
2023-12-02,03:51:15.000,336,11100590,-795,0,1701489074,13117.812098919989,143.86773804000404,54286.7689956
2023-12-02,03:51:16.000,336,11100565,-795,0,1701489075,13117.798626299998,143.92413107999892,54286.98559632
2023-12-02,03:51:17.000,336,11100616,-795,0,1701489076,13117.603273309993,143.98757325000042,54287.02053192001
2023-12-02,03:51:18.000,336,11100552,-795,0,1701489077,13117.542646519993,144.07921193999937,54287.027519040006
2023-12-02,03:51:19.000,336,11100585,-795,0,1701489078,13117.421392939992,144.11445759000344,54287.20219704
2023-12-02,03:51:20.000,336,11100592,-795,0,1701489079,13117.320348289992,144.14970324000024,54287.195209920006
2023-12-02,03:51:21.000,336,11100546,-795,0,1701489080,13117.158676849991,144.24839105999854,54287.18822280001
2023-12-02,03:51:22.000,336,11100565,-795,0,1701489081,13116.97679647999,144.3047841000007,54287.20219704
2023-12-02,03:51:23.000,336,11100568,-795,0,1701489082,13116.700607769999,144.33298061999812,54286.99957056001
2023-12-02,03:51:24.000,336,11100489,-795,0,1701489083,13116.552408949989,144.38232453000091,54287.0135448
2023-12-02,03:51:25.000,336,11100569,-795,0,1701489084,13116.336847029997,144.403471919999,54287.04848040001
2023-12-02,03:51:26.000,336,11100582,-795,0,1701489085,13116.134757729997,144.41052104999835,54287.04149328
2023-12-02,03:51:27.000,336,11100534,-795,0,1701489086,13115.932668429996,144.45986496000114,54286.908738000006
2023-12-02,03:51:28.000,336,11100557,-795,0,1701489087,13115.770996989995,144.41052104999835,54286.9436736
2023-12-02,03:51:29.000,336,11100570,-795,0,1701489088,13115.629534479995,144.45986496000114,54286.99957056001
2023-12-02,03:51:30.000,336,11100546,-795,0,1701489089,13115.427445179994,144.38937366000027,54286.88078952001
2023-12-02,03:51:31.000,336,11100557,-795,0,1701489090,13115.205146949993,144.4175701799977,54286.7689956
2023-12-02,03:51:32.000,336,11100588,-795,0,1701489091,13115.016530269997,144.38232453000091,54286.71309864001
2023-12-02,03:51:33.000,336,11100574,-795,0,1701489092,13114.7672868,144.38232453000091,54286.48252368
2023-12-02,03:51:34.000,336,11100553,-795,0,1701489093,13114.5651975,144.34707888000412,54286.47553656001
2023-12-02,03:51:35.000,336,11100585,-795,0,1701489094,13114.41699867999,144.3047841000007,54286.54540776001
2023-12-02,03:51:36.000,336,11100588,-795,0,1701489095,13114.248590929994,144.24839105999854,54286.552394880004
2023-12-02,03:51:37.000,336,11100574,-795,0,1701489096,13113.992611150003,144.1708506299983,54286.44060096
2023-12-02,03:51:38.000,336,11100608,-795,0,1701489097,13113.736631369997,144.07921193999937,54286.23098736001
2023-12-02,03:51:39.000,336,11100515,-795,0,1701489098,13113.473915279996,144.04396629000257,54286.13316768
2023-12-02,03:51:40.000,336,11100582,-795,0,1701489099,13113.27856228999,143.96642586000235,54286.06329648001
2023-12-02,03:51:41.000,336,11100518,-795,0,1701489100,13113.015846199989,143.94527847000427,54285.98643816
2023-12-02,03:51:42.000,336,11100569,-795,0,1701489101,13112.753130110003,143.83249238999997,54285.77682456001
2023-12-02,03:51:43.000,336,11100538,-795,0,1701489102,13112.490414020001,143.79724674000317,54285.79778592
2023-12-02,03:51:44.000,336,11100551,-795,0,1701489103,13112.322006269991,143.76905021999846,54285.86765712
2023-12-02,03:51:45.000,336,11100547,-795,0,1701489104,13112.10644435,143.65626414000144,54285.81176016
2023-12-02,03:51:46.000,336,11100563,-795,0,1701489105,13111.89761873999,143.58577284000057,54285.7209276
2023-12-02,03:51:47.000,336,11100559,-795,0,1701489106,13111.581012169998,143.501183280001,54285.48336552
2023-12-02,03:51:48.000,336,11100561,-795,0,1701489107,13111.432813350002,143.40249546000268,54285.46240416
2023-12-02,03:51:49.000,336,11100563,-795,0,1701489108,13111.237460359996,143.31085677000374,54285.4763784
2023-12-02,03:51:50.000,336,11100558,-795,0,1701489109,13111.02863475,143.26151286000095,54285.448429920005
2023-12-02,03:51:51.000,336,11100560,-795,0,1701489110,13110.80633652,143.22626721000415,54285.378558720004
2023-12-02,03:51:52.000,336,11100554,-795,0,1701489111,13110.631192459994,143.14872678000393,54285.28772616
2023-12-02,03:51:53.000,336,11100582,-795,0,1701489112,13110.422366849998,143.08528461000242,54285.22484208001
2023-12-02,03:51:54.000,336,11100471,-795,0,1701489113,13110.294376960002,143.02889157000027,54285.24580344
2023-12-02,03:51:55.000,336,11100591,-795,0,1701489114,13110.045133489992,142.96544939999876,54285.182919360006
2023-12-02,03:51:56.000,336,11100543,-795,0,1701489115,13109.863253119991,142.9231546200026,54285.08509968001
2023-12-02,03:51:57.000,336,11100537,-795,0,1701489116,13109.64095488999,142.86676158000046,54284.959331519996
2023-12-02,03:51:58.000,336,11100576,-795,0,1701489117,13109.50622869,142.80331940999895,54284.98029288
2023-12-02,03:51:59.000,336,11100576,-795,0,1701489118,13109.452338209994,142.71168072,54285.15497088001
2023-12-02,03:52:00.000,336,11100551,-795,0,1701489119,13109.297403079989,142.64118941999914,54285.12003528
2023-12-02,03:52:01.000,336,11100547,-795,0,1701489120,13109.128995329993,142.59184551000362,54285.02920272
2023-12-02,03:52:02.000,336,11100591,-795,0,1701489121,13109.001005439997,142.50020682000468,54284.98728000001
2023-12-02,03:52:03.000,336,11100593,-795,0,1701489122,13108.832597690001,142.4649611700006,54284.79862776001
2023-12-02,03:52:04.000,336,11100504,-795,0,1701489123,13108.738289349996,142.38742074000038,54284.791640639996
2023-12-02,03:52:05.000,336,11100585,-795,0,1701489124,13108.596826839996,142.32397856999887,54284.812602
2023-12-02,03:52:06.000,336,11100575,-795,0,1701489125,13108.495782189995,142.24643813999865,54284.812602
2023-12-02,03:52:07.000,336,11100601,-795,0,1701489126,13108.3677923,142.2182416200012,54284.67285960001
2023-12-02,03:52:08.000,336,11100552,-795,0,1701489127,13108.23980240999,142.12660293000226,54284.623949759996
2023-12-02,03:52:09.000,336,11100581,-795,0,1701489128,13108.185911929999,142.07020989000011,54284.71478232
2023-12-02,03:52:10.000,336,11100518,-795,0,1701489129,13108.125285139999,141.9926694599999,54284.66587248
2023-12-02,03:52:11.000,336,11100594,-795,0,1701489130,13108.010767869993,141.9080799000003,54284.53311720001
2023-12-02,03:52:12.000,336,11100570,-795,0,1701489131,13107.936668459988,141.809392080002,54284.53311720001
2023-12-02,03:52:13.000,336,11100558,-795,0,1701489132,13107.909723219993,141.7459499100005,54284.442284640005
2023-12-02,03:52:14.000,336,11100582,-795,0,1701489133,13107.822151189997,141.64021296000283,54284.36542632001
2023-12-02,03:52:15.000,336,11100597,-795,0,1701489134,13107.828887499993,141.50627949000045,54284.07196728
2023-12-02,03:52:16.000,336,11100548,-795,0,1701489135,13107.748051779992,141.47808297000302,54284.23267104
2023-12-02,03:52:17.000,336,11100593,-795,0,1701489136,13107.849096429993,141.35824775999936,54284.44927176
2023-12-02,03:52:18.000,336,11100553,-795,0,1701489137,13107.801942259997,141.30890385000384,54284.37241344
2023-12-02,03:52:19.000,336,11100554,-795,0,1701489138,13107.714370230002,141.23136342000362,54284.16279984
2023-12-02,03:52:20.000,336,11100548,-795,0,1701489139,13107.613325580001,141.23136342000362,54284.07895440001
2023-12-02,03:52:21.000,336,11100603,-795,0,1701489140,13107.626798199992,141.13972473000467,54284.11389
2023-12-02,03:52:22.000,336,11100545,-795,0,1701489141,13107.539226169996,141.13267559999804,54283.99510896
2023-12-02,03:52:23.000,336,11100537,-795,0,1701489142,13107.492072000001,141.06218430000445,54284.00209608001
2023-12-02,03:52:24.000,336,11100565,-795,0,1701489143,13107.559435099996,141.01988952000102,54284.120877119996
2023-12-02,03:52:25.000,336,11100581,-795,0,1701489144,13107.512280930001,140.97759474000486,54284.07196728
2023-12-02,03:52:26.000,336,11100533,-795,0,1701489145,13107.485335689991,140.92825083000207,54284.06498016
2023-12-02,03:52:27.000,336,11100548,-795,0,1701489146,13107.47186307,140.893005179998,54283.91825064
2023-12-02,03:52:28.000,336,11100570,-795,0,1701489147,13107.424708899991,140.90005431000463,54283.94619912
2023-12-02,03:52:29.000,336,11100540,-795,0,1701489148,13107.40449996999,140.893005179998,54283.81344384001
2023-12-02,03:52:30.000,336,11100501,-795,0,1701489149,13107.43144521,140.8577595300012,54283.98113472001
2023-12-02,03:52:31.000,336,11100587,-795,0,1701489150,13107.438181519996,140.8225138800044,54283.96716048
2023-12-02,03:52:32.000,336,11100616,-795,0,1701489151,13107.417972589996,140.87890691999928,54283.93222488001
2023-12-02,03:52:33.000,336,11100588,-795,0,1701489152,13107.36408210999,140.9212017000027,54283.91825064
2023-12-02,03:52:34.000,336,11100539,-795,0,1701489153,13107.424708899991,140.907103440004,54283.988121840004
2023-12-02,03:52:35.000,336,11100559,-795,0,1701489154,13107.37081842,140.893005179998,54283.92523776
2023-12-02,03:52:36.000,336,11100542,-795,0,1701489155,13107.39102735,140.87890691999928,54283.96017336001
2023-12-02,03:52:37.000,336,11100543,-795,0,1701489156,13107.36408210999,140.9212017000027,54283.77850824
2023-12-02,03:52:38.000,336,11100561,-795,0,1701489157,13107.397763659996,140.907103440004,54283.79248248001
2023-12-02,03:52:39.000,336,11100608,-795,0,1701489158,13107.444917829991,140.9212017000027,54284.05100592001
2023-12-02,03:52:40.000,336,11100640,-795,0,1701489159,13107.478599379996,140.9564473499995,54284.0440188
2023-12-02,03:52:41.000,336,11100564,-795,0,1701489160,13107.478599379996,140.9423490900008,54284.08594152
2023-12-02,03:52:42.000,336,11100554,-795,0,1701489161,13107.465126759991,140.9423490900008,54284.07895440001
2023-12-02,03:52:43.000,336,11100543,-795,0,1701489162,13107.37081842,140.9564473499995,54283.86235368001
2023-12-02,03:52:44.000,336,11100543,-795,0,1701489163,13107.36408210999,140.94939822000015,54283.93222488001
2023-12-02,03:52:45.000,336,11100581,-795,0,1701489164,13107.37081842,140.99874213000294,54283.98113472001
2023-12-02,03:52:46.000,336,11100538,-795,0,1701489165,13107.357345799996,141.0057912600023,54284.02305744
2023-12-02,03:52:47.000,336,11100616,-795,0,1701489166,13107.30345531999,140.9564473499995,54283.8693408
2023-12-02,03:52:48.000,336,11100600,-795,0,1701489167,13107.32366424999,140.97054560999823,54283.94619912
2023-12-02,03:52:49.000,336,11100552,-795,0,1701489168,13107.37081842,140.97759474000486,54284.057993040005
2023-12-02,03:52:50.000,336,11100553,-795,0,1701489169,13107.32366424999,141.01988952000102,54283.89728928
2023-12-02,03:52:51.000,336,11100551,-795,0,1701489170,13107.397763659996,141.02693865000037,54283.96017336001
2023-12-02,03:52:52.000,336,11100592,-795,0,1701489171,13107.36408210999,141.0410369099991,54283.93222488001
2023-12-02,03:52:53.000,336,11100605,-795,0,1701489172,13107.31019163,141.0551351699978,54283.7994696
2023-12-02,03:52:54.000,336,11100586,-795,0,1701489173,13107.35060949,141.03398777999973,54283.841392320006
2023-12-02,03:52:55.000,336,11100557,-795,0,1701489174,13107.33040056,141.04808603999845,54283.841392320006
2023-12-02,03:52:56.000,336,11100563,-795,0,1701489175,13107.43144521,141.0692334300038,54283.988121840004
2023-12-02,03:52:57.000,336,11100563,-795,0,1701489176,13107.438181519996,141.03398777999973,54283.96017336001
2023-12-02,03:52:58.000,336,11100535,-795,0,1701489177,13107.438181519996,141.0410369099991,54283.93222488001
2023-12-02,03:52:59.000,336,11100546,-795,0,1701489178,13107.296719009995,141.08333169000252,54283.70164992
2023-12-02,03:53:00.000,336,11100535,-795,0,1701489179,13107.337136869995,141.04808603999845,54283.71562416001
2023-12-02,03:53:01.000,336,11100550,-795,0,1701489180,13107.37081842,141.03398777999973,54283.75754688
2023-12-02,03:53:02.000,336,11100569,-795,0,1701489181,13107.296719009995,141.01988952000102,54283.54793328001
2023-12-02,03:53:03.000,336,11100571,-795,0,1701489182,13107.35060949,141.03398777999973,54283.57588176001
2023-12-02,03:53:04.000,336,11100578,-795,0,1701489183,13107.478599379996,141.03398777999973,54283.58286888
2023-12-02,03:53:05.000,336,11100600,-795,0,1701489184,13107.465126759991,141.02693865000037,54283.56190752
2023-12-02,03:53:06.000,336,11100527,-795,0,1701489185,13107.505544619991,141.06218430000445,54283.54094616
2023-12-02,03:53:07.000,336,11100562,-795,0,1701489186,13107.505544619991,141.08333169000252,54283.37325528
2023-12-02,03:53:08.000,336,11100564,-795,0,1701489187,13107.47186307,141.07628256000316,54283.387229520005
2023-12-02,03:53:09.000,336,11100562,-795,0,1701489188,13107.492072000001,141.06218430000445,54283.39421664
2023-12-02,03:53:10.000,336,11100587,-795,0,1701489189,13107.498808309996,141.03398777999973,54283.37325528
2023-12-02,03:53:11.000,336,11100557,-795,0,1701489190,13107.519017239996,141.04808603999845,54283.38024240001
2023-12-02,03:53:12.000,336,11100531,-795,0,1701489191,13107.47186307,141.01988952000102,54283.33133256001
2023-12-02,03:53:13.000,336,11100580,-795,0,1701489192,13107.47186307,140.97054560999823,54283.22652576
2023-12-02,03:53:14.000,336,11100605,-795,0,1701489193,13107.498808309996,140.91415257000335,54283.24050000001
2023-12-02,03:53:15.000,336,11100579,-795,0,1701489194,13107.424708899991,140.85071040000184,54283.11473184001
2023-12-02,03:53:16.000,336,11100630,-795,0,1701489195,13107.38429103999,140.85071040000184,54282.92607960001
2023-12-02,03:53:17.000,336,11100529,-795,0,1701489196,13107.20241066999,140.96349647999887,54282.716466000005
2023-12-02,03:53:18.000,336,11100564,-795,0,1701489197,13107.28324638999,141.01284039000166,54282.89813112
2023-12-02,03:53:19.000,336,11100598,-795,0,1701489198,13107.32366424999,141.09038082000188,54282.91909248
2023-12-02,03:53:20.000,336,11100549,-795,0,1701489199,13107.444917829991,141.1044790800006,54283.051847760005
2023-12-02,03:53:21.000,336,11100541,-795,0,1701489200,13107.485335689991,141.06218430000445,54282.99595080001
2023-12-02,03:53:22.000,336,11100541,-795,0,1701489201,13107.505544619991,141.0551351699978,54282.97498944001
2023-12-02,03:53:23.000,336,11100546,-795,0,1701489202,13107.40449996999,141.04808603999845,54282.78633720001
2023-12-02,03:53:24.000,336,11100515,-795,0,1701489203,13107.417972589996,141.01284039000166,54282.82825992001
2023-12-02,03:53:25.000,336,11100559,-795,0,1701489204,13107.465126759991,141.0410369099991,54282.79332432
2023-12-02,03:53:26.000,336,11100570,-795,0,1701489205,13107.485335689991,140.99874213000294,54282.73044024
2023-12-02,03:53:27.000,336,11100583,-795,0,1701489206,13107.498808309996,141.01284039000166,54282.667556160006
2023-12-02,03:53:28.000,336,11100535,-795,0,1701489207,13107.559435099996,141.02693865000037,54282.667556160006
2023-12-02,03:53:29.000,336,11100624,-795,0,1701489208,13107.566171409992,141.01284039000166,54282.7514016
2023-12-02,03:53:30.000,336,11100563,-795,0,1701489209,13107.633534510001,140.98464387000422,54282.73742736001
2023-12-02,03:53:31.000,336,11100563,-795,0,1701489210,13107.653743440002,141.04808603999845,54282.74441448
2023-12-02,03:53:32.000,336,11100579,-795,0,1701489211,13107.680688679997,140.99874213000294,54282.72345312
2023-12-02,03:53:33.000,336,11100606,-795,0,1701489212,13107.579644029996,140.96349647999887,54282.49287816001
2023-12-02,03:53:34.000,336,11100545,-795,0,1701489213,13107.586380339992,140.92825083000207,54282.52082664001
2023-12-02,03:53:35.000,336,11100583,-795,0,1701489214,13107.599852959996,140.9212017000027,54282.597684960005
2023-12-02,03:53:36.000,336,11100587,-795,0,1701489215,13107.620061889997,140.8577595300012,54282.63960768001
2023-12-02,03:53:37.000,336,11100609,-795,0,1701489216,13107.539226169996,140.88595604999864,54282.48589104
2023-12-02,03:53:38.000,336,11100532,-795,0,1701489217,13107.532489860001,140.78726823000034,54282.36711
2023-12-02,03:53:39.000,336,11100562,-795,0,1701489218,13107.47186307,140.78021910000098,54282.37409712001
2023-12-02,03:53:40.000,336,11100571,-795,0,1701489219,13107.465126759991,140.75202258000354,54282.31820016
2023-12-02,03:53:41.000,336,11100597,-795,0,1701489220,13107.43144521,140.71677692999947,54282.192432
2023-12-02,03:53:42.000,336,11100600,-795,0,1701489221,13107.377554729996,140.65333475999796,54281.95486992
2023-12-02,03:53:43.000,336,11100607,-795,0,1701489222,13107.36408210999,140.65333475999796,54281.90596008
2023-12-02,03:53:44.000,336,11100526,-795,0,1701489223,13107.36408210999,140.61808911000116,54282.08063808
2023-12-02,03:53:45.000,336,11100527,-795,0,1701489224,13107.357345799996,140.6462856299986,54281.96884416001
2023-12-02,03:53:46.000,336,11100535,-795,0,1701489225,13107.36408210999,140.56169606999902,54281.89897296001
2023-12-02,03:53:47.000,336,11100530,-795,0,1701489226,13107.2899827,140.58989259000373,54281.72429496
2023-12-02,03:53:48.000,336,11100575,-795,0,1701489227,13107.30345531999,140.57579432999773,54281.661410880006
2023-12-02,03:53:49.000,336,11100587,-795,0,1701489228,13107.236092219995,140.56169606999902,54281.710320720005
2023-12-02,03:53:50.000,336,11100582,-795,0,1701489229,13107.24282852999,140.56169606999902,54281.62647528
2023-12-02,03:53:51.000,336,11100545,-795,0,1701489230,13107.22261959999,140.56874519999838,54281.591539680005
2023-12-02,03:53:52.000,336,11100546,-795,0,1701489231,13107.16199280999,140.53349955000158,54281.5286556
2023-12-02,03:53:53.000,336,11100556,-795,0,1701489232,13107.0878934,140.5123521600035,54281.43782304001
2023-12-02,03:53:54.000,336,11100532,-795,0,1701489233,13107.12157494999,140.4841556399988,54281.4587844
2023-12-02,03:53:55.000,336,11100515,-795,0,1701489234,13107.00032136999,140.4630082500007,54281.3539776
2023-12-02,03:53:56.000,336,11100560,-795,0,1701489235,13106.959903509989,140.45595912000135,54281.29808064001
2023-12-02,03:53:57.000,336,11100545,-795,0,1701489236,13106.858858859989,140.44186086000263,54281.15135112001
2023-12-02,03:53:58.000,336,11100557,-795,0,1701489237,13106.838649929989,140.38546782000049,54281.03257008001
2023-12-02,03:53:59.000,336,11100575,-795,0,1701489238,13106.798232069988,140.3995660799992,54281.12340264
2023-12-02,03:54:00.000,336,11100547,-795,0,1701489239,13106.771286829993,140.3361239099977,54281.10942840001
2023-12-02,03:54:01.000,336,11100548,-795,0,1701489240,13106.717396349988,140.3008782600009,54281.13038976001
2023-12-02,03:54:02.000,336,11100550,-795,0,1701489241,13106.650033249993,140.23038696000003,54281.02558296
2023-12-02,03:54:03.000,336,11100566,-795,0,1701489242,13106.562461219997,140.2374360899994,54280.77404664001
2023-12-02,03:54:04.000,336,11100564,-795,0,1701489243,13106.474889190002,140.19514131000324,54280.8299436
2023-12-02,03:54:05.000,336,11100590,-795,0,1701489244,13106.414262400001,140.21628870000131,54280.822956480006
2023-12-02,03:54:06.000,336,11100535,-795,0,1701489245,13106.319954059996,140.1387482700011,54280.77404664001
2023-12-02,03:54:07.000,336,11100586,-795,0,1701489246,13106.19196417,140.12465001000237,54280.68321408
2023-12-02,03:54:08.000,336,11100560,-795,0,1701489247,13106.13133738,140.07530609999958,54280.536484560005
2023-12-02,03:54:09.000,336,11100545,-795,0,1701489248,13106.077446899995,140.04710958000214,54280.55744592001
2023-12-02,03:54:10.000,336,11100536,-795,0,1701489249,13106.06397427999,139.98366741000063,54280.60635576001
2023-12-02,03:54:11.000,336,11100607,-795,0,1701489250,13105.92251176999,139.99776566999935,54280.54347168
2023-12-02,03:54:12.000,336,11100552,-795,0,1701489251,13105.855148669994,139.9554708900032,54280.38975504001
2023-12-02,03:54:13.000,336,11100596,-795,0,1701489252,13105.747367709999,139.9061269800004,54280.25699976
2023-12-02,03:54:14.000,336,11100616,-795,0,1701489253,13105.700213539989,139.8708813300036,54280.14520584001
2023-12-02,03:54:15.000,336,11100609,-795,0,1701489254,13105.666531989998,139.8567830700049,54280.24302552001
2023-12-02,03:54:16.000,336,11100616,-795,0,1701489255,13105.605905199998,139.78629177000403,54280.38975504001
2023-12-02,03:54:17.000,336,11100531,-795,0,1701489256,13105.558751029988,139.72989873000188,54280.26398688001
2023-12-02,03:54:18.000,336,11100568,-795,0,1701489257,13105.376870660002,139.68760394999845,54280.131231600004
2023-12-02,03:54:19.000,336,11100550,-795,0,1701489258,13105.397079590002,139.57481787000143,54280.082321760005
2023-12-02,03:54:20.000,336,11100624,-795,0,1701489259,13105.343189109997,139.49022831000184,54280.00546344001
2023-12-02,03:54:21.000,336,11100579,-795,0,1701489260,13105.255617080002,139.4338352699997,54279.9914892
2023-12-02,03:54:22.000,336,11100574,-795,0,1701489261,13105.235408150002,139.3351474500014,54279.99847632
2023-12-02,03:54:23.000,336,11100566,-795,0,1701489262,13105.127627189991,139.2505578900018,54279.88668240001
2023-12-02,03:54:24.000,336,11100546,-795,0,1701489263,13105.134363500001,139.13777181000478,54279.97751496001
2023-12-02,03:54:25.000,336,11100609,-795,0,1701489264,13105.067000399991,139.07432964000327,54279.963540720004
2023-12-02,03:54:26.000,336,11100569,-795,0,1701489265,13104.979428369996,138.99678921000304,54279.90764376001
2023-12-02,03:54:27.000,336,11100560,-795,0,1701489266,13104.86491109999,138.93334704000154,54279.71899152001
2023-12-02,03:54:28.000,336,11100618,-795,0,1701489267,13104.797547999995,138.86285574000067,54279.78886272001
2023-12-02,03:54:29.000,336,11100533,-795,0,1701489268,13104.70997597,138.81351182999788,54279.76790136001
2023-12-02,03:54:30.000,336,11100578,-795,0,1701489269,13104.716712279995,138.72187313999893,54279.71899152001
2023-12-02,03:54:31.000,336,11100571,-795,0,1701489270,13104.60219500999,138.65138183999807,54279.795849840004
2023-12-02,03:54:32.000,336,11100547,-795,0,1701489271,13104.56177714999,138.62318532000063,54279.76790136001
2023-12-02,03:54:33.000,336,11100588,-795,0,1701489272,13104.487677739999,138.60203793000255,54279.75392712
2023-12-02,03:54:34.000,336,11100549,-795,0,1701489273,13104.467468809999,138.5949888000032,54279.816811200006
2023-12-02,03:54:35.000,336,11100605,-795,0,1701489274,13104.373160469993,138.55974314999912,54279.80283696
2023-12-02,03:54:36.000,336,11100595,-795,0,1701489275,13104.299061059988,138.56679227999848,54279.84475968
2023-12-02,03:54:37.000,336,11100559,-795,0,1701489276,13104.231697959993,138.53154663000169,54279.7818756
2023-12-02,03:54:38.000,336,11100542,-795,0,1701489277,13104.130653309992,138.50335011000425,54279.71899152001
2023-12-02,03:54:39.000,336,11100612,-795,0,1701489278,13104.096971760002,138.50335011000425,54279.93559224001
2023-12-02,03:54:40.000,336,11100597,-795,0,1701489279,13104.029608659992,138.48925184999825,54279.99847632
2023-12-02,03:54:41.000,336,11100510,-795,0,1701489280,13103.982454489997,138.45400620000146,54280.06834752
2023-12-02,03:54:42.000,336,11100553,-795,0,1701489281,13103.942036629996,138.3835149000006,54280.12424448001
2023-12-02,03:54:43.000,336,11100593,-795,0,1701489282,13103.79383781,138.3482692500038,54279.984502080006
2023-12-02,03:54:44.000,336,11100561,-795,0,1701489283,13103.75341995,138.3482692500038,54280.04738616
2023-12-02,03:54:45.000,336,11100548,-795,0,1701489284,13103.73321102,138.32712185999844,54280.152192960006
2023-12-02,03:54:46.000,336,11100607,-795,0,1701489285,13103.719738399996,138.30597447000036,54280.17315432001
2023-12-02,03:54:47.000,336,11100584,-795,0,1701489286,13103.63216637,138.27777795000293,54280.12424448001
2023-12-02,03:54:48.000,336,11100548,-795,0,1701489287,13103.537858029995,138.27072882000357,54280.152192960006
2023-12-02,03:54:49.000,336,11100556,-795,0,1701489288,13103.48396754999,138.20728665000206,54280.21507704
2023-12-02,03:54:50.000,336,11100570,-795,0,1701489289,13103.49070386,138.172040999998,54280.33385808
2023-12-02,03:54:51.000,336,11100588,-795,0,1701489290,13103.36271396999,138.12974622000183,54280.33385808
2023-12-02,03:54:52.000,336,11100562,-795,0,1701489291,13103.32229610999,138.14384448000055,54280.319883840006
2023-12-02,03:54:53.000,336,11100523,-795,0,1701489292,13103.214515149994,138.1367953500012,54280.27097400001
2023-12-02,03:54:54.000,336,11100541,-795,0,1701489293,13103.153888359993,138.1015497000044,54280.27796112
2023-12-02,03:54:55.000,336,11100562,-795,0,1701489294,13103.147152049998,138.14384448000055,54280.50154896
2023-12-02,03:54:56.000,336,11100562,-795,0,1701489295,13103.073052639993,138.11564796000312,54280.536484560005
2023-12-02,03:54:57.000,336,11100603,-795,0,1701489296,13102.972007989993,138.09450056999776,54280.56443304
2023-12-02,03:54:58.000,336,11100476,-795,0,1701489297,13102.850754409992,138.0874514399984,54280.487574720006
2023-12-02,03:54:59.000,336,11100554,-795,0,1701489298,13102.736237140001,138.04515666000225,54280.41071640001
2023-12-02,03:55:00.000,336,11100531,-795,0,1701489299,13102.695819280001,138.0169601400048,54280.52949744001
2023-12-02,03:55:01.000,336,11100578,-795,0,1701489300,13102.682346659996,137.97466536000138,54280.655265600006
2023-12-02,03:55:02.000,336,11100549,-795,0,1701489301,13102.567829389991,137.99581274999946,54280.52949744001
2023-12-02,03:55:03.000,336,11100568,-795,0,1701489302,13102.480257359995,137.96056710000266,54280.57142016
2023-12-02,03:55:04.000,336,11100535,-795,0,1701489303,13102.359003779995,137.89712493000116,54280.57840728001
2023-12-02,03:55:05.000,336,11100541,-795,0,1701489304,13102.28490436999,137.83368275999965,54280.5504588
2023-12-02,03:55:06.000,336,11100521,-795,0,1701489305,13102.257959129995,137.79843711000285,54280.76705952001
2023-12-02,03:55:07.000,336,11100573,-795,0,1701489306,13102.197332339994,137.71384755000327,54280.69718832001
2023-12-02,03:55:08.000,336,11100534,-795,0,1701489307,13102.089551379999,137.60106146999897,54280.59936864001
2023-12-02,03:55:09.000,336,11100604,-795,0,1701489308,13101.927879939998,137.52352103999874,54280.69718832001
2023-12-02,03:55:10.000,336,11100539,-795,0,1701489309,13101.847044219998,137.40368583000236,54280.822956480006
2023-12-02,03:55:11.000,336,11100556,-795,0,1701489310,13101.725790639997,137.2838506199987,54280.88584056
2023-12-02,03:55:12.000,336,11100559,-795,0,1701489311,13101.557382890001,137.1217206299989,54280.7600724
2023-12-02,03:55:13.000,336,11100604,-795,0,1701489312,13101.388975139991,137.00893455000187,54280.78103376
2023-12-02,03:55:14.000,336,11100557,-795,0,1701489313,13101.26772155999,136.9877871600038,54280.84391784001
2023-12-02,03:55:15.000,336,11100527,-795,0,1701489314,13101.12625904999,136.96663976999844,54280.88584056
2023-12-02,03:55:16.000,336,11100560,-795,0,1701489315,13101.02521439999,137.0018854200025,54280.91378904001
2023-12-02,03:55:17.000,336,11100568,-795,0,1701489316,13100.97132392,136.91729586000292,54280.91378904001
2023-12-02,03:55:18.000,336,11100578,-795,0,1701489317,13100.90396081999,136.86795195000013,54280.990647360006
2023-12-02,03:55:19.000,336,11100567,-795,0,1701489318,13100.850070339999,136.7904115199999,54280.969686000004
2023-12-02,03:55:20.000,336,11100550,-795,0,1701489319,13100.823125099989,136.67057631000353,54281.34699048001
2023-12-02,03:55:21.000,336,11100576,-795,0,1701489320,13100.749025689998,136.57188848999795,54281.46577152001
2023-12-02,03:55:22.000,336,11100555,-795,0,1701489321,13100.701871519988,136.49434805999772,54281.591539680005
2023-12-02,03:55:23.000,336,11100540,-795,0,1701489322,13100.614299489993,136.42385676000413,54281.62647528
2023-12-02,03:55:24.000,336,11100570,-795,0,1701489323,13100.499782220002,136.41680763000477,54281.7382692
2023-12-02,03:55:25.000,336,11100595,-795,0,1701489324,13100.405473879997,136.3463163300039,54281.710320720005
2023-12-02,03:55:26.000,336,11100588,-795,0,1701489325,13100.317901850001,136.35336546000326,54281.77320480001
2023-12-02,03:55:27.000,336,11100591,-795,0,1701489326,13100.297692920001,136.2969724200011,54282.00377976
2023-12-02,03:55:28.000,336,11100556,-795,0,1701489327,13100.257275060001,136.3322180699979,54282.10159944
2023-12-02,03:55:29.000,336,11100614,-795,0,1701489328,13100.17643934,136.26172677000432,54282.164483520006
2023-12-02,03:55:30.000,336,11100556,-795,0,1701489329,13100.08886730999,136.27582503000303,54282.19941912
2023-12-02,03:55:31.000,336,11100558,-795,0,1701489330,13100.001295279995,136.28992329000175,54282.23435472001
2023-12-02,03:55:32.000,336,11100539,-795,0,1701489331,13099.86656907999,136.25467763999768,54282.30422592001
2023-12-02,03:55:33.000,336,11100624,-795,0,1701489332,13099.78573335999,136.28992329000175,54282.24832896
2023-12-02,03:55:34.000,336,11100560,-795,0,1701489333,13099.637534539994,136.2828741600024,54282.27627744001
2023-12-02,03:55:35.000,336,11100569,-795,0,1701489334,13099.630798229999,136.25467763999768,54282.38807136
2023-12-02,03:55:36.000,336,11100585,-795,0,1701489335,13099.536489889993,136.1841863400041,54282.38807136
2023-12-02,03:55:37.000,336,11100571,-795,0,1701489336,13099.536489889993,136.1348424300013,54282.667556160006
2023-12-02,03:55:38.000,336,11100548,-795,0,1701489337,13099.469126789998,136.01500721999764,54282.62563344
2023-12-02,03:55:39.000,336,11100569,-795,0,1701489338,13099.455654169993,135.9868107000002,54282.62563344
2023-12-02,03:55:40.000,336,11100597,-795,0,1701489339,13099.320927970002,135.90222114000062,54282.597684960005
2023-12-02,03:55:41.000,336,11100548,-795,0,1701489340,13099.341136900002,135.81058245000168,54282.73742736001
2023-12-02,03:55:42.000,336,11100536,-795,0,1701489341,13099.260301180002,135.69074723999802,54282.646594800004
2023-12-02,03:55:43.000,336,11100585,-795,0,1701489342,13099.179465460002,135.577961160001,54282.716466000005
2023-12-02,03:55:44.000,336,11100538,-795,0,1701489343,13099.219883320002,135.5145189899995,54282.90511824001
2023-12-02,03:55:45.000,336,11100566,-795,0,1701489344,13099.139047600002,135.3805855200044,54282.90511824001
2023-12-02,03:55:46.000,336,11100544,-795,0,1701489345,13099.024530329996,135.35238899999968,54282.89813112
2023-12-02,03:55:47.000,336,11100505,-795,0,1701489346,13098.903276749996,135.26075031000073,54282.73742736001
2023-12-02,03:55:48.000,336,11100526,-795,0,1701489347,13098.842649959995,135.1832098800005,54282.91210536
2023-12-02,03:55:49.000,336,11100572,-795,0,1701489348,13098.741605309995,135.09157119000156,54283.00992504
2023-12-02,03:55:50.000,336,11100570,-795,0,1701489349,13098.640560659995,135.00698163000197,54283.02389928001
2023-12-02,03:55:51.000,336,11100602,-795,0,1701489350,13098.579933869994,134.99288337000326,54283.16364168001
2023-12-02,03:55:52.000,336,11100579,-795,0,1701489351,13098.57319756,134.88714641999832,54283.18460304
2023-12-02,03:55:53.000,336,11100547,-795,0,1701489352,13098.472152909999,134.8096059899981,54283.19857728
2023-12-02,03:55:54.000,336,11100490,-795,0,1701489353,13098.451943979999,134.7250164299985,54283.40120376
2023-12-02,03:55:55.000,336,11100534,-795,0,1701489354,13098.431735049999,134.71796729999915,54283.387229520005
2023-12-02,03:55:56.000,336,11100549,-795,0,1701489355,13098.371108259998,134.5910829600034,54283.54094616
2023-12-02,03:55:57.000,336,11100549,-795,0,1701489356,13098.243118369988,134.5769847000047,54283.45011360001
2023-12-02,03:55:58.000,336,11100548,-795,0,1701489357,13098.169018959998,134.5276407900019,54283.49902344001
2023-12-02,03:55:59.000,336,11100563,-795,0,1701489358,13098.101655860002,134.5910829600034,54283.785495359996
2023-12-02,03:56:00.000,336,11100558,-795,0,1701489359,13098.014083829992,134.6263286100002,54283.89728928
2023-12-02,03:56:01.000,336,11100596,-795,0,1701489360,13097.913039179992,134.68272165000235,54284.009083200006
2023-12-02,03:56:02.000,336,11100521,-795,0,1701489361,13097.805258219996,134.70386904000043,54284.06498016
2023-12-02,03:56:03.000,336,11100525,-795,0,1701489362,13097.67726833,134.66862339000363,54283.953186239996
2023-12-02,03:56:04.000,336,11100546,-795,0,1701489363,13097.63011415999,134.64747599999828,54284.13485136
2023-12-02,03:56:05.000,336,11100551,-795,0,1701489364,13097.623377849995,134.60518122000212,54284.225683920005
2023-12-02,03:56:06.000,336,11100570,-635,0,1701489365,13097.49538796,134.56993556999805,54284.33049072
2023-12-02,03:56:07.000,336,11100564,-795,0,1701489366,13097.42802485999,134.59813209000276,54284.19074832
2023-12-02,03:56:08.000,336,11100560,-795,0,1701489367,13097.293298659999,134.55583730999933,54284.41433616001
2023-12-02,03:56:09.000,336,11100556,-795,0,1701489368,13097.239408179994,134.50649340000382,54284.48420736001
2023-12-02,03:56:10.000,336,11100528,-795,0,1701489369,13097.172045079998,134.4782968799991,54284.55407856001
2023-12-02,03:56:11.000,336,11100506,-795,0,1701489370,13097.091209359998,134.52059166000254,54284.4981816
2023-12-02,03:56:12.000,336,11100542,-795,0,1701489371,13097.057527809993,134.30206863000058,54284.36542632001
2023-12-02,03:56:13.000,336,11100558,-795,0,1701489372,13096.976692089993,134.36551080000208,54284.3584392
2023-12-02,03:56:14.000,336,11100577,-795,0,1701489373,13096.976692089993,134.40780557999824,54284.393374800005
2023-12-02,03:56:15.000,336,11100625,-795,0,1701489374,13097.044055189988,134.49239513999783,54284.623949759996
2023-12-02,03:56:16.000,336,11100621,-795,0,1701489375,13096.963219470003,134.49239513999783,54284.777666400005
2023-12-02,03:56:17.000,336,11100573,-795,0,1701489376,13096.882383750002,134.54878817999997,54284.76369216
2023-12-02,03:56:18.000,336,11100487,-795,0,1701489377,13096.767866479997,134.5628864399987,54284.71478232
2023-12-02,03:56:19.000,336,11100563,-795,0,1701489378,13096.713975999992,134.5910829600034,54284.81958912001
2023-12-02,03:56:20.000,336,11100457,-795,0,1701489379,13096.511886699991,134.5910829600034,54284.7427308
2023-12-02,03:56:21.000,336,11100552,-795,0,1701489380,13096.585986109996,134.56993556999805,54284.84055048001
2023-12-02,03:56:22.000,336,11100565,-795,0,1701489381,13096.532095629991,134.54173905000061,54284.75670504
2023-12-02,03:56:23.000,336,11100601,-795,0,1701489382,13096.444523599996,134.56993556999805,54284.73574368
2023-12-02,03:56:24.000,336,11100599,-795,0,1701489383,13096.484941459996,134.54173905000061,54284.88946032001
2023-12-02,03:56:25.000,336,11100571,-795,0,1701489384,13096.26937953999,134.58403383000405,54284.92439592
2023-12-02,03:56:26.000,336,11100515,-795,0,1701489385,13096.18854381999,134.55583730999933,54284.84055048001
2023-12-02,03:56:27.000,336,11100503,-795,0,1701489386,13095.959509279994,134.55583730999933,54284.64491112
2023-12-02,03:56:28.000,336,11100512,-795,0,1701489387,13095.946036659989,134.54878817999997,54284.679846720006
2023-12-02,03:56:29.000,336,11100549,-795,0,1701489388,13095.804574149988,134.49239513999783,54284.7077952
2023-12-02,03:56:30.000,336,11100575,-795,0,1701489389,13095.730474739998,134.35846167000273,54284.7077952
2023-12-02,03:56:31.000,336,11100540,-795,0,1701489390,13095.649639019997,134.2809212400025,54284.72176944001
2023-12-02,03:56:32.000,336,11100592,-795,0,1701489391,13095.548594369997,134.17518429000484,54284.75670504
2023-12-02,03:56:33.000,336,11100575,-795,0,1701489392,13095.461022340001,134.07649646999926,54284.637924
2023-12-02,03:56:34.000,336,11100554,-795,0,1701489393,13095.487967579997,133.95666126000287,54284.76369216
2023-12-02,03:56:35.000,336,11100539,-795,0,1701489394,13095.400395550001,133.94961213000352,54284.63093688001
2023-12-02,03:56:36.000,336,11100549,-795,0,1701489395,13095.380186620001,133.8227277900005,54284.847537600006
2023-12-02,03:56:37.000,336,11100561,-795,0,1701489396,13095.285878279996,133.80158040000242,54284.728756560005
2023-12-02,03:56:38.000,336,11100551,-795,0,1701489397,13095.326296139996,133.70289258000412,54284.86849896001
2023-12-02,03:56:39.000,336,11100586,-795,0,1701489398,13095.306087209996,133.6253521500039,54285.0222156
2023-12-02,03:56:40.000,336,11100578,-795,0,1701489399,13095.27240565999,133.51961519999895,54285.17593224001
2023-12-02,03:56:41.000,336,11100538,-795,0,1701489400,13095.21177886999,133.49846781000088,54285.24580344
2023-12-02,03:56:42.000,336,11100507,-795,0,1701489401,13095.184833629995,133.49846781000088,54285.43445568
2023-12-02,03:56:43.000,336,11100528,-795,0,1701489402,13095.023162189995,133.56895911000174,54285.37157160001
2023-12-02,03:56:44.000,336,11100526,-795,0,1701489403,13094.962535399995,133.55486085000302,54285.51131400001
2023-12-02,03:56:45.000,336,11100491,-795,0,1701489404,13094.93559016,133.60420475999854,54285.77682456001
2023-12-02,03:56:46.000,336,11100543,-795,0,1701489405,13094.922117539994,133.6253521500039,54286.02836088
2023-12-02,03:56:47.000,336,11100575,-795,0,1701489406,13094.760446099994,133.59715562999918,54286.000412400004
2023-12-02,03:56:48.000,336,11100571,-795,0,1701489407,13094.733500859998,133.56190998000238,54286.37072976
2023-12-02,03:56:49.000,336,11100526,-795,0,1701489408,13094.645928829988,133.58305737000046,54286.6292532
2023-12-02,03:56:50.000,336,11100552,-795,0,1701489409,13094.632456209998,133.5407625900043,54286.81790544
2023-12-02,03:56:51.000,336,11100528,-795,0,1701489410,13094.464048460002,133.66764693000005,54286.91572512
2023-12-02,03:56:52.000,336,11100574,-795,0,1701489411,13094.383212740002,133.83682604999922,54287.13232584
2023-12-02,03:56:53.000,336,11100592,-795,0,1701489412,13094.248486539997,133.99895603999903,54287.195209920006
2023-12-02,03:56:54.000,336,11100607,-795,0,1701489413,13094.160914510001,134.12584038000205,54287.3978364
2023-12-02,03:56:55.000,336,11100553,-795,0,1701489414,13094.140705580001,134.26682298000378,54287.65635984
2023-12-02,03:56:56.000,336,11100589,-795,0,1701489415,13094.066606169996,134.35141254000337,54287.914883280006
2023-12-02,03:56:57.000,336,11100590,-795,0,1701489416,13093.95882521,134.4289529700036,54288.01969008
2023-12-02,03:56:58.000,336,11100588,-795,0,1701489417,13093.72979066999,134.53468992000126,54288.061612800004
2023-12-02,03:56:59.000,336,11100544,-795,0,1701489418,13093.655691259999,134.59813209000276,54288.27821352
2023-12-02,03:57:00.000,336,11100553,-795,0,1701489419,13093.520965059994,134.59813209000276,54288.48084
2023-12-02,03:57:01.000,336,11100605,-795,0,1701489420,13093.379502549993,134.6897707800017,54288.54372408
2023-12-02,03:57:02.000,336,11100555,-795,0,1701489421,13093.251512659997,134.81665512000473,54288.66250512
2023-12-02,03:57:03.000,336,11100587,-795,0,1701489422,13093.123522770002,134.97878511000454,54288.83718312
2023-12-02,03:57:04.000,336,11100534,-795,0,1701489423,13093.110050149997,134.9717359799979,54289.15859064001
2023-12-02,03:57:05.000,336,11100595,-795,0,1701489424,13092.948378709996,135.0210798900007,54289.22147472
2023-12-02,03:57:06.000,336,11100540,-795,0,1701489425,13092.827125129996,135.07747293000284,54289.45204968
2023-12-02,03:57:07.000,336,11100510,-795,0,1701489426,13092.544200109995,135.13386596999771,54289.31230728
2023-12-02,03:57:08.000,336,11100521,-795,0,1701489427,13092.49704594,135.10566945000028,54289.32628152001
2023-12-02,03:57:09.000,336,11100580,-795,0,1701489428,13092.51725487,135.119767709999,54289.53589512001
2023-12-02,03:57:10.000,336,11100553,-795,0,1701489429,13092.436419149999,135.19730813999922,54289.69659888
2023-12-02,03:57:11.000,336,11100573,-795,0,1701489430,13092.402737599994,135.35238899999968,54289.85031552001
2023-12-02,03:57:12.000,336,11100575,-795,0,1701489431,13092.308429259989,135.43697855999926,54289.92018672001
2023-12-02,03:57:13.000,336,11100566,-795,0,1701489432,13092.160230439993,135.5286172499982,54289.95512232
2023-12-02,03:57:14.000,336,11100527,-795,0,1701489433,13092.113076269998,135.59910854999907,54290.15076168
2023-12-02,03:57:15.000,336,11100534,-795,0,1701489434,13091.971613759997,135.66959984999994,54290.11582608001
2023-12-02,03:57:16.000,336,11100567,-795,0,1701489435,13091.870569109997,135.76123853999889,54290.241594240004
2023-12-02,03:57:17.000,336,11100580,-795,0,1701489436,13091.675216119991,135.94451592000405,54290.18569728001
2023-12-02,03:57:18.000,336,11100586,-795,0,1701489437,13091.587644089996,136.0714002599998,54290.20665864001
2023-12-02,03:57:19.000,336,11100632,-795,0,1701489438,13091.57417146999,136.10664591000386,54290.48614344
2023-12-02,03:57:20.000,336,11100560,-795,0,1701489439,13091.446181579995,136.20533373000217,54290.55601464
2023-12-02,03:57:21.000,336,11100529,-795,0,1701489440,13091.31819169,136.30402155000047,54290.13678744001
2023-12-02,03:57:22.000,336,11100552,-795,0,1701489441,13091.284510139994,136.45910241000092,54290.56300176
2023-12-02,03:57:23.000,336,11100519,-795,0,1701489442,13091.129575009989,136.5930358800033,54290.45819496
2023-12-02,03:57:24.000,336,11100546,-795,0,1701489443,13091.095893459998,136.67057631000353,54290.528066160005
2023-12-02,03:57:25.000,336,11100563,-795,0,1701489444,13091.048739289989,136.78336239000055,54290.63287296
2023-12-02,03:57:26.000,336,11100528,-795,0,1701489445,13090.947694639988,136.80450977999863,54290.66780856001
2023-12-02,03:57:27.000,336,11100554,-795,0,1701489446,13090.846649990002,136.7551658700031,54290.63986008001
2023-12-02,03:57:28.000,336,11100603,-795,0,1701489447,13090.779286889992,136.81155890999798,54290.60492448
2023-12-02,03:57:29.000,336,11100584,-795,0,1701489448,13090.738869029992,136.81860804000462,54290.70973128001
2023-12-02,03:57:30.000,336,11100570,-795,0,1701489449,13090.644560690002,136.7763132600012,54290.68876992001
2023-12-02,03:57:31.000,336,11100507,-795,0,1701489450,13090.530043419996,136.83270630000334,54290.549027520006
2023-12-02,03:57:32.000,336,11100593,-795,0,1701489451,13090.530043419996,136.79746064999927,54290.56998888001
2023-12-02,03:57:33.000,336,11100555,-795,0,1701489452,13090.31448149999,136.81860804000462,54290.38832376
2023-12-02,03:57:34.000,336,11100574,-795,0,1701489453,13090.247118399995,136.7904115199999,54290.32543968
2023-12-02,03:57:35.000,336,11100610,-795,0,1701489454,13090.1797553,136.7904115199999,54290.44422072
2023-12-02,03:57:36.000,336,11100588,-795,0,1701489455,13090.15954637,136.71992021999904,54290.52107904001
2023-12-02,03:57:37.000,336,11100563,-795,0,1701489456,13090.05850172,136.6917237000016,54290.33242680001
2023-12-02,03:57:38.000,336,11100544,-795,0,1701489457,13090.024820169994,136.5295937100018,54290.26954272
2023-12-02,03:57:39.000,336,11100510,-795,0,1701489458,13089.964193379994,136.50139719000435,54290.241594240004
2023-12-02,03:57:40.000,336,11100598,-795,0,1701489459,13089.964193379994,136.43795502000285,54290.23460712001
2023-12-02,03:57:41.000,336,11100554,-795,0,1701489460,13089.910302899989,136.4309058900035,54290.16473592001
2023-12-02,03:57:42.000,336,11100558,-795,0,1701489461,13089.795785629998,136.45205328000156,54290.05992912
2023-12-02,03:57:43.000,336,11100530,-795,0,1701489462,13089.708213600003,136.4309058900035,54290.10185184
2023-12-02,03:57:44.000,336,11100561,-795,0,1701489463,13089.721686219993,136.38861111000006,54290.23460712001
2023-12-02,03:57:45.000,336,11100592,-795,0,1701489464,13089.661059429993,136.3463163300039,54290.23460712001
2023-12-02,03:57:46.000,336,11100514,-795,0,1701489465,13089.654323119998,136.25467763999768,54290.213645760006
2023-12-02,03:57:47.000,336,11100518,-795,0,1701489466,13089.546542160002,136.1700880799981,54290.03198064
2023-12-02,03:57:48.000,336,11100554,-795,0,1701489467,13089.539805849992,136.06435113000043,54289.99704504001
2023-12-02,03:57:49.000,336,11100581,-795,0,1701489468,13089.452233819997,135.9727124400015,54290.024993520005
2023-12-02,03:57:50.000,336,11100557,-795,0,1701489469,13089.458970129992,135.86697549000382,54290.052942
2023-12-02,03:57:51.000,336,11100611,-795,0,1701489470,13089.357925479992,135.8246807100004,54290.1228132
2023-12-02,03:57:52.000,336,11100582,-795,0,1701489471,13089.283826070001,135.74714028000017,54290.10883896
2023-12-02,03:57:53.000,336,11100563,-795,0,1701489472,13089.270353449996,135.6766489799993,54290.05992912
2023-12-02,03:57:54.000,336,11100568,-795,0,1701489473,13089.297298689991,135.60615767999843,54290.213645760006
2023-12-02,03:57:55.000,336,11100581,-795,0,1701489474,13089.209726659996,135.52156811999885,54290.22063288
2023-12-02,03:57:56.000,336,11100600,-795,0,1701489475,13089.24340821,135.4299294299999,54290.18569728001
2023-12-02,03:57:57.000,336,11100558,-795,0,1701489476,13089.189517729996,135.33829074000096,54290.18569728001
2023-12-02,03:57:58.000,336,11100566,-795,0,1701489477,13089.18278142,135.27484856999945,54290.241594240004
2023-12-02,03:57:59.000,336,11100565,-795,0,1701489478,13089.209726659996,135.16206249000243,54290.44422072
2023-12-02,03:58:00.000,336,11100590,-795,0,1701489479,13089.229935589996,135.0845220600022,54290.528066160005
2023-12-02,03:58:01.000,336,11100569,-795,0,1701489480,13089.149099869996,134.99993250000261,54290.56300176
2023-12-02,03:58:02.000,336,11100580,-795,0,1701489481,13089.13562724999,134.91534294000303,54290.55601464
2023-12-02,03:58:03.000,336,11100563,-795,0,1701489482,13088.987428429995,134.8378025100028,54290.51409192
2023-12-02,03:58:04.000,336,11100479,-795,0,1701489483,13089.00090105,134.75321295000322,54290.51409192
2023-12-02,03:58:05.000,336,11100558,-795,0,1701489484,13088.94027426,134.73206555999786,54290.528066160005
2023-12-02,03:58:06.000,336,11100539,-795,0,1701489485,13088.967219499995,134.6897707800017,54290.646847200005
2023-12-02,03:58:07.000,336,11100569,-795,0,1701489486,13088.95374687999,134.60518122000212,54290.87742216001
2023-12-02,03:58:08.000,336,11100586,-795,0,1701489487,13088.967219499995,134.55583730999933,54290.95428048001
2023-12-02,03:58:09.000,336,11100576,-795,0,1701489488,13088.94027426,134.5276407900019,54291.00319032001
2023-12-02,03:58:10.000,336,11100558,-795,0,1701489489,13089.027846289995,134.50649340000382,54291.10799712
2023-12-02,03:58:11.000,336,11100514,-795,0,1701489490,13088.987428429995,134.5276407900019,54291.15690696
2023-12-02,03:58:12.000,336,11100592,-795,0,1701489491,13088.95374687999,134.50649340000382,54291.15690696
2023-12-02,03:58:13.000,336,11100560,-795,0,1701489492,13088.87964747,134.4430512300023,54291.1359456
2023-12-02,03:58:14.000,336,11100556,-795,0,1701489493,13088.85270222999,134.40780557999824,54291.12895848
2023-12-02,03:58:15.000,336,11100564,-795,0,1701489494,13088.83249329999,134.37255993000144,54291.21979104001
2023-12-02,03:58:16.000,336,11100577,-795,0,1701489495,13088.886383779995,134.39370731999952,54291.415430400004
2023-12-02,03:58:17.000,336,11100582,-795,0,1701489496,13088.926801639995,134.35846167000273,54291.44337888
2023-12-02,03:58:18.000,336,11100563,-795,0,1701489497,13088.93353794999,134.30911775999994,54291.51325008
2023-12-02,03:58:19.000,336,11100537,-795,0,1701489498,13088.825756989994,134.28797037000186,54291.38748192001
2023-12-02,03:58:20.000,336,11100593,-795,0,1701489499,13088.83922961,134.27387211000314,54291.450366
2023-12-02,03:58:21.000,336,11100542,-795,0,1701489500,13088.798811749999,134.2809212400025,54291.54119856
2023-12-02,03:58:22.000,336,11100596,-795,0,1701489501,13088.650612929989,134.3161668899993,54291.5202372
2023-12-02,03:58:23.000,336,11100576,-795,0,1701489502,13088.684294479994,134.217479070001,54291.47132736
2023-12-02,03:58:24.000,336,11100528,-795,0,1701489503,13088.765130199994,134.1963316800029,54291.76478640001
2023-12-02,03:58:25.000,336,11100616,-795,0,1701489504,13088.717976029999,134.1681351599982,54291.7298508
2023-12-02,03:58:26.000,336,11100587,-795,0,1701489505,13088.724712339994,134.15403689999948,54291.74382504001
2023-12-02,03:58:27.000,336,11100576,-795,0,1701489506,13088.623667689993,134.12584038000205,54291.652992480005
2023-12-02,03:58:28.000,336,11100571,-795,0,1701489507,13088.664085549994,134.12584038000205,54291.750812160004
2023-12-02,03:58:29.000,336,11100590,-795,0,1701489508,13088.643876619994,134.06239821000054,54291.79273488001
2023-12-02,03:58:30.000,336,11100563,-795,0,1701489509,13088.677558169999,134.0694473399999,54291.78574776
2023-12-02,03:58:31.000,336,11100554,-795,0,1701489510,13088.711239719989,134.05534908000118,54291.84863184
2023-12-02,03:58:32.000,336,11100586,-795,0,1701489511,13088.758393889999,134.05534908000118,54291.84164472001
2023-12-02,03:58:33.000,336,11100537,-795,0,1701489512,13088.785339129994,134.04829995000182,54291.84863184
2023-12-02,03:58:34.000,336,11100568,-795,0,1701489513,13088.819020679999,134.02715256000374,54292.00234848
2023-12-02,03:58:35.000,336,11100562,-795,0,1701489514,13088.819020679999,133.99190690999967,54291.9744
2023-12-02,03:58:36.000,336,11100582,-795,0,1701489515,13088.886383779995,133.97780865000095,54291.9744
2023-12-02,03:58:37.000,336,11100584,-795,0,1701489516,13088.8998564,133.9848577800003,54291.988374240005
2023-12-02,03:58:38.000,336,11100559,-795,0,1701489517,13088.8998564,133.9355138700048,54291.96042576001
2023-12-02,03:58:39.000,336,11100579,-795,0,1701489518,13089.027846289995,133.95666126000287,54292.1840136
2023-12-02,03:58:40.000,336,11100581,-795,0,1701489519,13089.068264149995,133.886169960002,54292.1840136
2023-12-02,03:58:41.000,336,11100555,-795,0,1701489520,13089.209726659996,133.85092430999794,54292.33074312
2023-12-02,03:58:42.000,336,11100571,-795,0,1701489521,13089.229935589996,133.80862953000178,54292.23292344
2023-12-02,03:58:43.000,336,11100554,-795,0,1701489522,13089.16257249,133.80158040000242,54292.07920680001
2023-12-02,03:58:44.000,336,11100524,-795,0,1701489523,13089.277089759991,133.7874821400037,54292.19798784001
2023-12-02,03:58:45.000,336,11100570,-795,0,1701489524,13089.357925479992,133.71699084000284,54292.33074312
2023-12-02,03:58:46.000,336,11100548,-795,0,1701489525,13089.418552269992,133.6394504100026,54292.2888204
2023-12-02,03:58:47.000,336,11100565,-795,0,1701489526,13089.492651679997,133.63240128000325,54292.30279464
2023-12-02,03:58:48.000,336,11100535,-795,0,1701489527,13089.607168950002,133.56895911000174,54292.30279464
2023-12-02,03:58:49.000,336,11100596,-795,0,1701489528,13089.782313009993,133.49141868000152,54292.31676888001
2023-12-02,03:58:50.000,336,11100525,-795,0,1701489529,13089.930511829989,133.56190998000238,54292.33773024
2023-12-02,03:58:51.000,336,11100500,-795,0,1701489530,13089.984402309994,133.61830302000453,54292.28183328
2023-12-02,03:58:52.000,336,11100576,-795,0,1701489531,13089.997874929999,133.69584345000476,54292.28183328
2023-12-02,03:58:53.000,336,11100564,-795,0,1701489532,13089.842939799993,133.6746960599994,54292.21894920001
2023-12-02,03:58:54.000,336,11100589,-795,0,1701489533,13089.802521939993,133.6394504100026,54292.2888204
2023-12-02,03:58:55.000,336,11100580,-795,0,1701489534,13089.903566589994,133.5760082400011,54292.51240824001
2023-12-02,03:58:56.000,336,11100581,-795,0,1701489535,13089.977665999999,133.53371345999767,54292.55433096001
2023-12-02,03:58:57.000,336,11100614,-795,0,1701489536,13090.004611239994,133.47027129000344,54292.610227920006
2023-12-02,03:58:58.000,336,11100526,-795,0,1701489537,13089.957457069999,133.3927308600032,54292.55433096001
2023-12-02,03:58:59.000,336,11100601,-795,0,1701489538,13090.085446959994,133.35043607999978,54292.6381764
2023-12-02,03:59:00.000,336,11100572,-795,0,1701489539,13090.15954637,133.30109217000427,54292.76394456
2023-12-02,03:59:01.000,336,11100600,-795,0,1701489540,13090.22017316,133.25174826000148,54292.777918800006
2023-12-02,03:59:02.000,336,11100556,-795,0,1701489541,13090.23364577999,133.24469913000212,54292.70106048001
2023-12-02,03:59:03.000,336,11100563,-795,0,1701489542,13090.32121781,133.16010957000253,54292.80586728
2023-12-02,03:59:04.000,336,11100563,-795,0,1701489543,13090.415526149991,133.13191304999782,54292.96657104001
2023-12-02,03:59:05.000,336,11100587,-795,0,1701489544,13090.408789839996,133.09666740000102,54293.00849376
2023-12-02,03:59:06.000,336,11100602,-795,0,1701489545,13090.489625559996,133.02617610000016,54293.05041648
2023-12-02,03:59:07.000,336,11100572,-795,0,1701489546,13090.496361869991,133.00502871000208,54292.875738480005
2023-12-02,03:59:08.000,336,11100562,-795,0,1701489547,13090.597406519992,132.983881320004,54292.924648320004
2023-12-02,03:59:09.000,336,11100614,-795,0,1701489548,13090.651296999997,132.9556847999993,54293.06439072001
2023-12-02,03:59:10.000,336,11100566,-795,0,1701489549,13090.678242239992,132.94863566999993,54292.994519520005
2023-12-02,03:59:11.000,336,11100602,-795,0,1701489550,13090.725396410002,132.94158654000057,54293.05740360001
2023-12-02,03:59:12.000,336,11100568,-795,0,1701489551,13090.738869029992,132.96273392999865,54293.05041648
2023-12-02,03:59:13.000,336,11100513,-795,0,1701489552,13090.759077959992,132.90634089000378,54293.043429360005
2023-12-02,03:59:14.000,336,11100549,-795,0,1701489553,13090.893804159998,132.92748828000185,54293.25304296001
2023-12-02,03:59:15.000,336,11100502,-795,0,1701489554,13090.819704749993,132.88519349999842,54293.18317176001
2023-12-02,03:59:16.000,336,11100542,-795,0,1701489555,13090.866858920002,132.85699698000099,54293.24605584
2023-12-02,03:59:17.000,336,11100621,-795,0,1701489556,13090.860122609993,132.87814436999906,54293.16919752
2023-12-02,03:59:18.000,336,11100569,-795,0,1701489557,13090.893804159998,132.86404611000034,54293.211120240005
2023-12-02,03:59:19.000,336,11100577,-795,0,1701489558,13090.994848809998,132.86404611000034,54293.427720960004
2023-12-02,03:59:20.000,336,11100559,-795,0,1701489559,13091.082420839994,132.82880046000355,54293.55348912
2023-12-02,03:59:21.000,336,11100535,-795,0,1701489560,13091.082420839994,132.82880046000355,54293.55348912
2023-12-02,03:59:22.000,336,11100562,-795,0,1701489561,13091.143047629994,132.7724074200014,54293.55348912
2023-12-02,03:59:23.000,336,11100587,-795,0,1701489562,13090.947694639988,132.84289872000227,54293.49060504001
2023-12-02,03:59:24.000,336,11100549,-795,0,1701489563,13091.122838699994,132.78650568000012,54293.44169520001
2023-12-02,03:59:25.000,336,11100565,-795,0,1701489564,13091.169992869989,132.74421090000396,54293.60239896
2023-12-02,03:59:26.000,336,11100574,-795,0,1701489565,13091.21041072999,132.75830916000268,54293.72816712001
2023-12-02,03:59:27.000,336,11100537,-795,0,1701489566,13091.223883349994,132.75126003000332,54293.63733456001
2023-12-02,03:59:28.000,336,11100548,-795,0,1701489567,13091.264301209994,132.68781786000181,54293.7910512
2023-12-02,03:59:29.000,336,11100540,-795,0,1701489568,13091.31819169,132.71601437999925,54293.90284512001
2023-12-02,03:59:30.000,336,11100530,-795,0,1701489569,13091.37881848,132.6243756900003,54294.02861328
2023-12-02,03:59:31.000,336,11100556,-795,0,1701489570,13091.41923634,132.6102774300016,54293.97970344
2023-12-02,03:59:32.000,336,11100573,-795,0,1701489571,13091.4596542,132.6102774300016,54294.000664800005
2023-12-02,03:59:33.000,336,11100576,-795,0,1701489572,13091.47312681999,132.58208091000415,54293.930793600004
2023-12-02,03:59:34.000,336,11100597,-795,0,1701489573,13091.51354467999,132.54683526000008,54293.9657292
2023-12-02,03:59:35.000,336,11100580,-795,0,1701489574,13091.486599439995,132.525687870002,54293.99367768001
2023-12-02,03:59:36.000,336,11100604,-795,0,1701489575,13091.668479809996,132.4763439599992,54294.22425264
2023-12-02,03:59:37.000,336,11100579,-795,0,1701489576,13091.634798259991,132.44814744000178,54294.287136720006
2023-12-02,03:59:38.000,336,11100573,-795,0,1701489577,13091.68195243,132.3635578800022,54294.34303368
2023-12-02,03:59:39.000,336,11100553,-795,0,1701489578,13091.59438039999,132.32126309999876,54294.09149736001
2023-12-02,03:59:40.000,336,11100545,-795,0,1701489579,13091.655007189991,132.2155261500011,54294.22425264
2023-12-02,03:59:41.000,336,11100581,-795,0,1701489580,13091.708897669996,132.22962440999981,54294.3150852
2023-12-02,03:59:42.000,336,11100585,-795,0,1701489581,13091.695425049991,132.12388746000215,54294.25918824001
2023-12-02,03:59:43.000,336,11100600,-795,0,1701489582,13091.735842909991,132.04634703000193,54294.25918824001
2023-12-02,03:59:44.000,336,11100589,-795,0,1701489583,13091.796469699992,131.95470834000298,54294.49675032001
2023-12-02,03:59:45.000,336,11100572,-795,0,1701489584,13091.857096489992,131.92651181999827,54294.4897632
2023-12-02,03:59:46.000,336,11100542,-795,0,1701489585,13091.904250660002,131.84897138999804,54294.47578896001
2023-12-02,03:59:47.000,336,11100543,-795,0,1701489586,13091.884041730002,131.79962748000253,54294.44085336
2023-12-02,03:59:48.000,336,11100584,-795,0,1701489587,13091.823414940001,131.71503792000294,54294.32905944001
2023-12-02,03:59:49.000,336,11100594,-795,0,1701489588,13091.857096489992,131.67979226999887,54294.37098216
2023-12-02,03:59:50.000,336,11100589,-795,0,1701489589,13091.843623870001,131.63044836000336,54294.44784048001
2023-12-02,03:59:51.000,336,11100533,-795,0,1701489590,13091.857096489992,131.56700619000185,54294.48277608
2023-12-02,03:59:52.000,336,11100545,-795,0,1701489591,13091.897514349992,131.4471709799982,54294.30111096
2023-12-02,03:59:53.000,336,11100565,-795,0,1701489592,13091.897514349992,131.4119253300014,54294.36399504
2023-12-02,03:59:54.000,336,11100518,-795,0,1701489593,13091.931195899997,131.32028664000245,54294.49675032001
2023-12-02,03:59:55.000,336,11100567,-795,0,1701489594,13091.931195899997,131.24274621000222,54294.503737440005
2023-12-02,03:59:56.000,336,11100589,-795,0,1701489595,13091.937932209992,131.14405839000392,54294.46880184
2023-12-02,03:59:57.000,336,11100538,-795,0,1701489596,13091.870569109997,131.12291099999857,54294.433866240004
2023-12-02,03:59:58.000,336,11100587,-795,0,1701489597,13091.937932209992,131.01012492000154,54294.384956400005
2023-12-02,03:59:59.000,336,11100515,-795,0,1701489598,13091.991822689997,130.97487927000475,54294.52469880001
2023-12-02,04:00:00.000,336,11100536,-795,0,1701489599,13091.991822689997,130.8902897099979,54294.64347984001
2023-12-02,04:00:01.000,336,11100519,-795,0,1701489600,13092.025504240002,130.8550440600011,54294.58059576
2023-12-02,04:00:02.000,336,11100556,-795,0,1701489601,13092.086131030002,130.76340537000215,54294.56662152001
2023-12-02,04:00:03.000,336,11100570,-795,0,1701489602,13091.991822689997,130.7352088500047,54294.384956400005
2023-12-02,04:00:04.000,336,11100555,-795,0,1701489603,13092.072658409998,130.63652102999913,54294.51072456
2023-12-02,04:00:05.000,336,11100557,-795,0,1701489604,13092.092867339998,130.6224227700004,54294.5596344
2023-12-02,04:00:06.000,336,11100547,-795,0,1701489605,13092.126548890003,130.5096366900034,54294.59457000001
2023-12-02,04:00:07.000,336,11100607,-795,0,1701489606,13092.140021509993,130.49553843000467,54294.51072456
2023-12-02,04:00:08.000,336,11100579,-795,0,1701489607,13092.180439369993,130.38275235000037,54294.5596344
2023-12-02,04:00:09.000,336,11100539,-795,0,1701489608,13092.193911989998,130.37570322000101,54294.56662152001
2023-12-02,04:00:10.000,336,11100555,-795,0,1701489609,13092.268011399989,130.2770154000027,54294.63649272
2023-12-02,04:00:11.000,336,11100574,-795,0,1701489610,13092.328638189989,130.26996627000335,54294.74129952001
2023-12-02,04:00:12.000,336,11100582,-795,0,1701489611,13092.355583429999,130.19242584000312,54294.8041836
2023-12-02,04:00:13.000,336,11100588,-795,0,1701489612,13092.315165569998,130.1501310599997,54294.57360864001
2023-12-02,04:00:14.000,336,11100595,-795,0,1701489613,13092.348847119989,130.05849237000075,54294.6295056
2023-12-02,04:00:15.000,336,11100597,-795,0,1701489614,13092.38926497999,130.07259062999947,54294.790209360006
2023-12-02,04:00:16.000,336,11100545,-795,0,1701489615,13092.402737599994,129.97390281000116,54294.84610632
2023-12-02,04:00:17.000,336,11100567,-795,0,1701489616,13092.382528669994,129.93160802999773,54294.82514496
2023-12-02,04:00:18.000,336,11100552,-795,0,1701489617,13092.463364389994,129.89636238000094,54294.74828664
2023-12-02,04:00:19.000,336,11100531,-795,0,1701489618,13092.42968283999,129.79767456000263,54294.84610632
2023-12-02,04:00:20.000,336,11100542,-795,0,1701489619,13092.456628079999,129.76947803999792,54294.85309344
2023-12-02,04:00:21.000,336,11100567,-795,0,1701489620,13092.47010069999,129.7553797799992,54294.86706768
2023-12-02,04:00:22.000,336,11100602,-795,0,1701489621,13092.443155459994,129.71308500000305,54294.720338160005
2023-12-02,04:00:23.000,336,11100560,-795,0,1701489622,13092.42968283999,129.68488847999834,54294.81117072001
2023-12-02,04:00:24.000,336,11100606,-795,0,1701489623,13092.42968283999,129.61439718000474,54294.74828664
2023-12-02,04:00:25.000,336,11100619,-795,0,1701489624,13092.422946529994,129.6073480499981,54294.92995176001
2023-12-02,04:00:26.000,336,11100617,-795,0,1701489625,13092.463364389994,129.57915153000067,54295.04873280001
2023-12-02,04:00:27.000,336,11100580,-795,0,1701489626,13092.382528669994,129.54390588000388,54294.91597752
2023-12-02,04:00:28.000,336,11100543,-795,0,1701489627,13092.436419149999,129.48046371000237,54294.98584872
2023-12-02,04:00:29.000,336,11100583,-795,0,1701489628,13092.38926497999,129.48751284000173,54294.92995176001
2023-12-02,04:00:30.000,336,11100581,-795,0,1701489629,13092.47010069999,129.42407067000022,54295.11860400001
2023-12-02,04:00:31.000,336,11100578,-795,0,1701489630,13092.44989176999,129.4099724100015,54295.09764264001
2023-12-02,04:00:32.000,336,11100552,-795,0,1701489631,13092.47683701,129.36767762999807,54295.09764264001
2023-12-02,04:00:33.000,336,11100603,-795,0,1701489632,13092.42968283999,129.36767762999807,54294.97187448
2023-12-02,04:00:34.000,336,11100512,-795,0,1701489633,13092.51051855999,129.33243198000127,54295.18148808
2023-12-02,04:00:35.000,336,11100583,-795,0,1701489634,13092.49704594,129.3606284999987,54295.18148808
2023-12-02,04:00:36.000,336,11100581,-795,0,1701489635,13092.5374638,129.31833372000256,54295.174500960005
2023-12-02,04:00:37.000,336,11100585,-795,0,1701489636,13092.503782249994,129.33243198000127,54295.104629760004
2023-12-02,04:00:38.000,336,11100610,-795,0,1701489637,13092.443155459994,129.26898980999977,54295.13257824
2023-12-02,04:00:39.000,336,11100599,-795,0,1701489638,13092.463364389994,129.29013719999784,54295.272320640004
2023-12-02,04:00:40.000,336,11100532,-795,0,1701489639,13092.51051855999,129.29718633000448,54295.38411456001
2023-12-02,04:00:41.000,336,11100584,-795,0,1701489640,13092.44989176999,129.33243198000127,54295.46796
2023-12-02,04:00:42.000,336,11100550,-795,0,1701489641,13092.40947390999,129.34653024,54295.460972880006
2023-12-02,04:00:43.000,336,11100555,-795,0,1701489642,13092.328638189989,129.30423546000384,54295.293282000006
2023-12-02,04:00:44.000,336,11100552,-795,0,1701489643,13092.308429259989,129.31833372000256,54295.44699864
2023-12-02,04:00:45.000,336,11100527,-795,0,1701489644,13092.321901879994,129.31833372000256,54295.49590848
2023-12-02,04:00:46.000,336,11100646,-795,0,1701489645,13092.308429259989,129.33948111000063,54295.52385696
2023-12-02,04:00:47.000,336,11100563,-795,0,1701489646,13092.207384609988,129.35357936999935,54295.558792560005
2023-12-02,04:00:48.000,336,11100566,-795,0,1701489647,13092.193911989998,129.39587415000278,54295.56577968
2023-12-02,04:00:49.000,336,11100586,-795,0,1701489648,13092.160230439993,129.40292328000214,54295.796354640006
2023-12-02,04:00:50.000,336,11100619,-795,0,1701489649,13092.092867339998,129.42407067000022,54295.75443192
2023-12-02,04:00:51.000,336,11100585,-795,0,1701489650,13092.012031619997,129.4452180599983,54295.87321296
2023-12-02,04:00:52.000,336,11100573,-795,0,1701489651,13092.018767929992,129.473414580003,54295.964045520006
2023-12-02,04:00:53.000,336,11100565,-795,0,1701489652,13091.910986969997,129.4945619700011,54295.69154784
2023-12-02,04:00:54.000,336,11100542,-795,0,1701489653,13091.884041730002,129.48046371000237,54295.796354640006
2023-12-02,04:00:55.000,336,11100569,-795,0,1701489654,13091.803206010001,129.4945619700011,54295.9221228
2023-12-02,04:00:56.000,336,11100584,-795,0,1701489655,13091.816678629992,129.50161110000045,54296.14571064
2023-12-02,04:00:57.000,336,11100587,-795,0,1701489656,13091.742579220001,129.58620066000003,54296.14571064
2023-12-02,04:00:58.000,336,11100535,-795,0,1701489657,13091.6617435,129.58620066000003,54296.14571064
2023-12-02,04:00:59.000,336,11100526,-795,0,1701489658,13091.54048992,129.5932497899994,54296.110775040004
2023-12-02,04:01:00.000,336,11100577,-795,0,1701489659,13091.43270895999,129.64964283000154,54295.93609704001
2023-12-02,04:01:01.000,336,11100573,-795,0,1701489660,13091.39229109999,129.63554457000282,54296.0968008
2023-12-02,04:01:02.000,336,11100580,-795,0,1701489661,13091.29798276,129.68488847999834,54296.0968008
2023-12-02,04:01:03.000,336,11100575,-795,0,1701489662,13091.21041072999,129.67783934999898,54296.15269776001
2023-12-02,04:01:04.000,336,11100624,-795,0,1701489663,13091.217147039999,129.72718326000177,54296.2365432
2023-12-02,04:01:05.000,336,11100545,-795,0,1701489664,13091.156520249999,129.84701846999815,54296.36231136
2023-12-02,04:01:06.000,336,11100578,-795,0,1701489665,13091.068948219989,129.87521499000286,54296.34135000001
2023-12-02,04:01:07.000,336,11100569,-795,0,1701489666,13090.900540469993,129.9034115100003,54296.13872352
2023-12-02,04:01:08.000,336,11100570,-795,0,1701489667,13090.887067850002,129.99505019999924,54296.2365432
2023-12-02,04:01:09.000,336,11100612,-795,0,1701489668,13090.772550579997,130.04439411000203,54296.2365432
2023-12-02,04:01:10.000,336,11100555,-795,0,1701489669,13090.738869029992,130.07963975999883,54296.26449168
2023-12-02,04:01:11.000,336,11100603,-795,0,1701489670,13090.718660099992,130.13603280000098,54296.25750456
2023-12-02,04:01:12.000,336,11100585,-795,0,1701489671,13090.543516040001,130.1642293199984,54296.2365432
2023-12-02,04:01:13.000,336,11100610,-795,0,1701489672,13090.435735079991,130.262917140004,54296.15968488
2023-12-02,04:01:14.000,336,11100565,-795,0,1701489673,13090.368371979996,130.2981627900008,54296.20859472
2023-12-02,04:01:15.000,336,11100570,-795,0,1701489674,13090.267327329995,130.35455583000294,54296.08282656001
2023-12-02,04:01:16.000,336,11100565,-795,0,1701489675,13090.146073749995,130.40389973999845,54296.00596824001
2023-12-02,04:01:17.000,336,11100567,-795,0,1701489676,13090.03829279,130.48848929999804,54295.99898112
2023-12-02,04:01:18.000,336,11100609,-795,0,1701489677,13089.923775519994,130.53783321000083,54295.97103264
2023-12-02,04:01:19.000,336,11100594,-795,0,1701489678,13089.869885039989,130.58717712000362,54296.061865200005
2023-12-02,04:01:20.000,336,11100568,-795,0,1701489679,13089.822730869993,130.65061928999785,54296.0968008
2023-12-02,04:01:21.000,336,11100528,-795,0,1701489680,13089.728422529988,130.68586494000192,54296.06885232
2023-12-02,04:01:22.000,336,11100557,-795,0,1701489681,13089.647586810002,130.69291407000128,54295.93609704001
2023-12-02,04:01:23.000,336,11100575,-795,0,1701489682,13089.485915370002,130.78455276000022,54295.83129024
2023-12-02,04:01:24.000,336,11100558,-795,0,1701489683,13089.432024889997,130.7704545000015,54295.85923872
2023-12-02,04:01:25.000,336,11100607,-795,0,1701489684,13089.22319928,130.79160188999958,54295.74744480001
2023-12-02,04:01:26.000,336,11100572,-795,0,1701489685,13089.16257249,130.77750363000087,54295.74744480001
2023-12-02,04:01:27.000,336,11100552,-795,0,1701489686,13089.14236356,130.8197984100043,54295.83827736001
2023-12-02,04:01:28.000,336,11100585,-795,0,1701489687,13089.048055219995,130.8550440600011,54295.70552208
2023-12-02,04:01:29.000,336,11100574,-795,0,1701489688,13088.97395580999,130.87619144999917,54295.78936752001
2023-12-02,04:01:30.000,336,11100503,-795,0,1701489689,13088.819020679999,130.89733884000452,54295.572766799996
2023-12-02,04:01:31.000,336,11100532,-795,0,1701489690,13088.717976029999,130.94668275000004,54295.642638
2023-12-02,04:01:32.000,336,11100562,-795,0,1701489691,13088.691030789989,130.97487927000475,54295.56577968
2023-12-02,04:01:33.000,336,11100559,-795,0,1701489692,13088.549568279988,131.0171740500009,54295.3980888
2023-12-02,04:01:34.000,336,11100574,-795,0,1701489693,13088.441787319993,130.99602666000283,54295.28629488001
2023-12-02,04:01:35.000,336,11100518,-795,0,1701489694,13088.360951599992,130.99602666000283,54295.3980888
2023-12-02,04:01:36.000,336,11100604,-795,0,1701489695,13088.307061120002,131.02422318000026,54295.37712744
2023-12-02,04:01:37.000,336,11100564,-795,0,1701489696,13088.212752779997,131.0524196999977,54295.31424336001
2023-12-02,04:01:38.000,336,11100488,-795,0,1701489697,13088.078026579991,131.1017636100005,54295.104629760004
2023-12-02,04:01:39.000,336,11100618,-795,0,1701489698,13088.091499199996,131.07356709000305,54295.174500960005
2023-12-02,04:01:40.000,336,11100596,-715,0,1701489699,13087.96350931,131.0806162200024,54295.006810080005
2023-12-02,04:01:41.000,336,11100557,-795,0,1701489700,13087.94330038,131.10881273999985,54295.02777144001
2023-12-02,04:01:42.000,336,11100580,-795,0,1701489701,13087.848992039995,131.09471448000113,54294.86008056001
2023-12-02,04:01:43.000,336,11100577,-795,0,1701489702,13087.848992039995,131.05946883000433,54294.902003279996
2023-12-02,04:01:44.000,336,11100567,-795,0,1701489703,13087.86246466,131.1017636100005,54294.92296464
2023-12-02,04:01:45.000,336,11100581,-795,0,1701489704,13087.80183787,131.0665179600037,54294.902003279996
2023-12-02,04:01:46.000,336,11100529,-795,0,1701489705,13087.77489262999,131.08766535000177,54294.83213208001
2023-12-02,04:01:47.000,336,11100536,-795,0,1701489706,13087.73447476999,131.08766535000177,54294.78322224001
2023-12-02,04:01:48.000,336,11100594,-795,0,1701489707,13087.67384797999,131.03832143999898,54294.64347984001
2023-12-02,04:01:49.000,336,11100571,-795,0,1701489708,13087.63343011999,130.94668275000004,54294.51771168
2023-12-02,04:01:50.000,336,11100580,-795,0,1701489709,13087.626693809994,130.90438797000388,54294.59457000001
2023-12-02,04:01:51.000,336,11100554,-795,0,1701489710,13087.63343011999,130.86209319000045,54294.48277608
2023-12-02,04:01:52.000,336,11100600,-795,0,1701489711,13087.559330709999,130.8691423199998,54294.503737440005
2023-12-02,04:01:53.000,336,11100540,-795,0,1701489712,13087.518912849999,130.79160188999958,54294.419892
2023-12-02,04:01:54.000,336,11100537,-795,0,1701489713,13087.498703919999,130.74930711000343,54294.37098216
2023-12-02,04:01:55.000,336,11100549,-795,0,1701489714,13087.431340819989,130.74225798000407,54294.20329128
2023-12-02,04:01:56.000,336,11100575,-795,0,1701489715,13087.438077129998,130.66471755000384,54294.245214
2023-12-02,04:01:57.000,336,11100582,-795,0,1701489716,13087.357241409998,130.6224227700004,54293.99367768001
2023-12-02,04:01:58.000,336,11100561,-795,0,1701489717,13087.330296169988,130.55193146999954,54293.92380648001
2023-12-02,04:01:59.000,336,11100556,-795,0,1701489718,13087.377450339998,130.5096366900034,54294.07053600001
2023-12-02,04:02:00.000,336,11100524,-795,0,1701489719,13087.377450339998,130.43209626000316,54294.07053600001
2023-12-02,04:02:01.000,336,11100560,-795,0,1701489720,13087.404395579993,130.36865409000166,54294.00765192
2023-12-02,04:02:02.000,336,11100553,-795,0,1701489721,13087.417868199998,130.28406453000207,54293.9657292
2023-12-02,04:02:03.000,336,11100546,-795,0,1701489722,13087.303350929993,130.262917140004,54293.70720576001
2023-12-02,04:02:04.000,336,11100486,-795,0,1701489723,13087.337032479998,130.20652410000184,54293.72816712001
2023-12-02,04:02:05.000,336,11100538,-795,0,1701489724,13087.330296169988,130.12193454000226,54293.72816712001
2023-12-02,04:02:06.000,336,11100569,-795,0,1701489725,13087.289878309988,130.04439411000203,54293.72816712001
2023-12-02,04:02:07.000,336,11100575,-795,0,1701489726,13087.303350929993,129.97390281000116,54293.58842472001
2023-12-02,04:02:08.000,336,11100570,-795,0,1701489727,13087.303350929993,129.9034115100003,54293.52554064
2023-12-02,04:02:09.000,336,11100572,-795,0,1701489728,13087.316823549998,129.81177282000135,54293.58842472001
2023-12-02,04:02:10.000,336,11100527,-795,0,1701489729,13087.337032479998,129.7553797799992,54293.546502000005
2023-12-02,04:02:11.000,336,11100581,-795,0,1701489730,13087.276405689998,129.71308500000305,54293.43470808
2023-12-02,04:02:12.000,336,11100556,-795,0,1701489731,13087.262933069993,129.6919376099977,54293.4067596
2023-12-02,04:02:13.000,336,11100582,-795,0,1701489732,13087.235987829998,129.6073480499981,54293.31592704
2023-12-02,04:02:14.000,336,11100549,-795,0,1701489733,13087.276405689998,129.5086602299998,54293.280991440006
2023-12-02,04:02:15.000,336,11100569,-795,0,1701489734,13087.343768789993,129.43816892999894,54293.3368884
2023-12-02,04:02:16.000,336,11100633,-795,0,1701489735,13087.330296169988,129.32538285000192,54293.30195280001
2023-12-02,04:02:17.000,336,11100548,-795,0,1701489736,13087.363977719993,129.2478424200017,54293.280991440006
2023-12-02,04:02:18.000,336,11100527,-795,0,1701489737,13087.330296169988,129.1984985099989,54293.09932632
2023-12-02,04:02:19.000,336,11100549,-795,0,1701489738,13087.397659269998,129.14210547000403,54293.1272748
2023-12-02,04:02:20.000,336,11100622,-795,0,1701489739,13087.350505099988,129.05751591000444,54293.07836496
2023-12-02,04:02:21.000,336,11100539,-795,0,1701489740,13087.438077129998,128.95882808999886,54293.02945512
2023-12-02,04:02:22.000,336,11100598,-795,0,1701489741,13087.370714029988,128.8530911400012,54292.875738480005
2023-12-02,04:02:23.000,336,11100551,-795,0,1701489742,13087.424604509994,128.74030506000418,54292.90368696
2023-12-02,04:02:24.000,336,11100549,-795,0,1701489743,13087.539121779999,128.62751897999988,54292.98054528
2023-12-02,04:02:25.000,336,11100596,-795,0,1701489744,13087.57280332999,128.53588029000093,54292.84080288
2023-12-02,04:02:26.000,336,11100539,-795,0,1701489745,13087.586275949994,128.40194681999856,54292.68708624
2023-12-02,04:02:27.000,336,11100584,-795,0,1701489746,13087.57280332999,128.33850465000432,54292.756957440004
2023-12-02,04:02:28.000,336,11100525,-795,0,1701489747,13087.727738459995,128.12703075000172,54292.777918800006
2023-12-02,04:02:29.000,336,11100614,-795,0,1701489748,13087.81531048999,128.00719553999807,54292.81984152001
2023-12-02,04:02:30.000,336,11100622,-795,0,1701489749,13087.970245619996,127.85916381000425,54292.84080288
2023-12-02,04:02:31.000,336,11100585,-795,0,1701489750,13088.04434503,127.69703382000444,54292.875738480005
2023-12-02,04:02:32.000,336,11100606,-795,0,1701489751,13088.098235509991,127.54195296000398,54292.88971272001
2023-12-02,04:02:33.000,336,11100558,-795,0,1701489752,13088.179071229992,127.47146166000311,54292.84779000001
2023-12-02,04:02:34.000,336,11100550,-795,0,1701489753,13088.239698019992,127.28818427999795,54292.945609680006
2023-12-02,04:02:35.000,336,11100604,-795,0,1701489754,13088.266643260002,127.20359471999836,54292.84779000001
2023-12-02,04:02:36.000,336,11100607,-795,0,1701489755,13088.300324809992,127.11900515999878,54292.81984152001
2023-12-02,04:02:37.000,336,11100544,-795,0,1701489756,13088.286852190002,127.06966125000326,54292.76394456
2023-12-02,04:02:38.000,336,11100583,-795,0,1701489757,13088.340742669992,126.97097342999768,54292.8128544
2023-12-02,04:02:39.000,336,11100572,-795,0,1701489758,13088.408105770002,126.89343300000473,54293.00849376
2023-12-02,04:02:40.000,336,11100561,-795,0,1701489759,13088.522623039993,126.87228560999938,54293.092339200004
2023-12-02,04:02:41.000,336,11100574,-795,0,1701489760,13088.563040899993,126.79474517999915,54293.13426192001
2023-12-02,04:02:42.000,336,11100517,-795,0,1701489761,13088.630403999989,126.69605736000085,54293.17618464
2023-12-02,04:02:43.000,336,11100540,-795,0,1701489762,13088.589986139988,126.68900823000149,54293.07137784
2023-12-02,04:02:44.000,336,11100533,-795,0,1701489763,13088.610195069989,126.59032041000319,54293.113300560006
2023-12-02,04:02:45.000,336,11100584,-795,0,1701489764,13088.731448649989,126.51277998000296,54293.22509448001
2023-12-02,04:02:46.000,336,11100595,-795,0,1701489765,13088.805548059994,126.45638694000081,54293.30195280001
2023-12-02,04:02:47.000,336,11100563,-795,0,1701489766,13088.77186650999,126.46343607000017,54293.28797856
2023-12-02,04:02:48.000,336,11100597,-795,0,1701489767,13088.85270222999,126.44933781000145,54293.546502000005
2023-12-02,04:02:49.000,336,11100564,-795,0,1701489768,13088.947010569995,126.43523955000273,54293.63733456001
2023-12-02,04:02:50.000,336,11100548,-795,0,1701489769,13089.03458259999,126.35769912000251,54293.74912848
2023-12-02,04:02:51.000,336,11100569,-795,0,1701489770,13089.1019457,126.31540433999908,54293.68624440001
2023-12-02,04:02:52.000,336,11100571,-795,0,1701489771,13089.149099869996,126.23081477999949,54293.7910512
2023-12-02,04:02:53.000,336,11100585,-795,0,1701489772,13089.149099869996,126.17442174000462,54293.68624440001
2023-12-02,04:02:54.000,336,11100575,-795,0,1701489773,13089.24340821,126.06163566000032,54293.83996104
2023-12-02,04:02:55.000,336,11100590,-795,0,1701489774,13089.391607029997,126.05458653000096,54294.0356004
2023-12-02,04:02:56.000,336,11100577,-795,0,1701489775,13089.519596919992,126.0122917500048,54294.18232992
2023-12-02,04:02:57.000,336,11100562,-795,0,1701489776,13089.593696329997,125.99114435999945,54294.25220112
2023-12-02,04:02:58.000,336,11100564,-795,0,1701489777,13089.620641569993,125.89950567000051,54294.28014960001
2023-12-02,04:02:59.000,336,11100554,-795,0,1701489778,13089.667795740002,125.92770218999794,54294.20329128
2023-12-02,04:03:00.000,336,11100599,-795,0,1701489779,13089.775576699998,125.89950567000051,54294.18931704001
2023-12-02,04:03:01.000,336,11100595,-795,0,1701489780,13089.869885039989,125.88540741000179,54294.47578896001
2023-12-02,04:03:02.000,336,11100589,-795,0,1701489781,13089.863148729994,125.85016175999772,54294.39893064001
2023-12-02,04:03:03.000,336,11100599,-795,0,1701489782,13089.964193379994,125.91360392999923,54294.503737440005
2023-12-02,04:03:04.000,336,11100585,-795,0,1701489783,13090.13260112999,125.85721089000435,54294.71335104001
2023-12-02,04:03:05.000,336,11100550,-795,0,1701489784,13090.206700539995,125.86426002000371,54294.79719648
2023-12-02,04:03:06.000,336,11100515,-795,0,1701489785,13090.287536259995,125.82901436999964,54294.84610632
2023-12-02,04:03:07.000,336,11100558,-795,0,1701489786,13090.27406363999,125.85721089000435,54294.6993768
2023-12-02,04:03:08.000,336,11100533,-795,0,1701489787,13090.37510828999,125.85721089000435,54294.82514496
2023-12-02,04:03:09.000,336,11100542,-795,0,1701489788,13090.42226246,125.85016175999772,54294.89501616
2023-12-02,04:03:10.000,336,11100551,-795,0,1701489789,13090.516570799991,125.82901436999964,54294.96488736
2023-12-02,04:03:11.000,336,11100591,-795,0,1701489790,13090.597406519992,125.77262133000477,54295.0836684
2023-12-02,04:03:12.000,336,11100548,-795,0,1701489791,13090.732132719997,125.67393350999919,54295.07668128001
2023-12-02,04:03:13.000,336,11100585,-795,0,1701489792,13090.833177369997,125.61754047000431,54295.03475856
2023-12-02,04:03:14.000,336,11100546,-795,0,1701489793,13090.853386299998,125.56819656000152,54295.069694159996
2023-12-02,04:03:15.000,336,11100590,-795,0,1701489794,13090.974639879998,125.47655787000258,54295.13257824
2023-12-02,04:03:16.000,336,11100524,-795,0,1701489795,13091.089157149989,125.37787005000428,54295.04873280001
2023-12-02,04:03:17.000,336,11100590,-795,0,1701489796,13091.143047629994,125.33557527000085,54295.055719920005
2023-12-02,04:03:18.000,336,11100592,-795,0,1701489797,13091.237355969999,125.23688745000254,54294.97187448
2023-12-02,04:03:19.000,336,11100602,-795,0,1701489798,13091.31819169,125.20164179999847,54295.0137972
2023-12-02,04:03:20.000,336,11100579,-795,0,1701489799,13091.527017299995,125.1452487600036,54295.23039792
2023-12-02,04:03:21.000,336,11100557,-795,0,1701489800,13091.58090778,125.08885572000145,54295.07668128001
2023-12-02,04:03:22.000,336,11100586,-795,0,1701489801,13091.722370290001,124.97606964000443,54295.13257824
2023-12-02,04:03:23.000,336,11100577,-795,0,1701489802,13091.823414940001,124.90557834000356,54295.223410800005
2023-12-02,04:03:24.000,336,11100543,-795,0,1701489803,13091.958141139992,124.83508704000269,54295.23039792
2023-12-02,04:03:25.000,336,11100546,-795,0,1701489804,13092.133285199998,124.7504974800031,54295.237385039996
2023-12-02,04:03:26.000,336,11100580,-795,0,1701489805,13092.254538779998,124.6870553100016,54295.07668128001
2023-12-02,04:03:27.000,336,11100578,-795,0,1701489806,13092.382528669994,124.60951488000137,54294.99982296001
2023-12-02,04:03:28.000,336,11100573,-795,0,1701489807,13092.47010069999,124.59541662000265,54295.28629488001
2023-12-02,04:03:29.000,336,11100537,-795,0,1701489808,13092.75302571999,124.42623750000348,54295.35616608
2023-12-02,04:03:30.000,336,11100534,-795,0,1701489809,13092.88101561,124.2923040300011,54295.35616608
2023-12-02,04:03:31.000,336,11100568,-795,0,1701489810,13092.968587639996,124.2288618599996,54295.41905016
2023-12-02,04:03:32.000,336,11100526,-795,0,1701489811,13093.056159669992,124.14427230000001,54295.223410800005
2023-12-02,04:03:33.000,336,11100556,-795,0,1701489812,13093.271721589997,124.03148622000299,54295.23039792
2023-12-02,04:03:34.000,336,11100594,-795,0,1701489813,13093.392975169998,123.91870013999869,54295.41206304001
2023-12-02,04:03:35.000,336,11100528,-795,0,1701489814,13093.588328159989,123.79181580000295,54295.55180544001
2023-12-02,04:03:36.000,336,11100572,-795,0,1701489815,13093.73652698,123.69312798000465,54295.53084408001
2023-12-02,04:03:37.000,336,11100576,-795,0,1701489816,13093.83083531999,123.60148928999843,54295.572766799996
2023-12-02,04:03:38.000,336,11100550,-795,0,1701489817,13093.97903414,123.4887032100014,54295.59372816
2023-12-02,04:03:39.000,336,11100539,-795,0,1701489818,13094.086815099996,123.41821191000054,54295.60071528001
2023-12-02,04:03:40.000,336,11100553,-795,0,1701489819,13094.221541300001,123.2772293099988,54295.70552208
2023-12-02,04:03:41.000,336,11100552,-795,0,1701489820,13094.376476429992,123.20673800999793,54295.71949632001
2023-12-02,04:03:42.000,336,11100547,-795,0,1701489821,13094.457312149993,123.05870628000412,54295.59372816
2023-12-02,04:03:43.000,336,11100557,-795,0,1701489822,13094.618983589993,122.93887107000046,54295.65661224
2023-12-02,04:03:44.000,336,11100593,-795,0,1701489823,13094.834545509999,122.80493759999808,54295.83129024
2023-12-02,04:03:45.000,336,11100610,-795,0,1701489824,13094.95579909,122.70624977999978,54295.7823804
2023-12-02,04:03:46.000,336,11100590,-795,0,1701489825,13095.13094314999,122.59346370000276,54295.97103264
2023-12-02,04:03:47.000,336,11100544,-795,0,1701489826,13095.21851518,122.50887414000317,54295.80334176
2023-12-02,04:03:48.000,336,11100530,-795,0,1701489827,13095.400395550001,122.4383828400023,54295.894174320005
2023-12-02,04:03:49.000,336,11100595,-795,0,1701489828,13095.663111640002,122.34674415000336,54295.943084160004
2023-12-02,04:03:50.000,336,11100572,-795,0,1701489829,13095.844992009988,122.19166329000291,54295.845264480005
2023-12-02,04:03:51.000,336,11100564,-795,0,1701489830,13096.10770809999,122.12117199000204,54296.0968008
2023-12-02,04:03:52.000,336,11100562,-795,0,1701489831,13096.26937953999,122.02248417000374,54296.12474928001
2023-12-02,04:03:53.000,336,11100561,-795,0,1701489832,13096.444523599996,121.9167472199988,54296.0968008
2023-12-02,04:03:54.000,336,11100528,-795,0,1701489833,13096.660085520001,121.83215765999921,54296.21558184
2023-12-02,04:03:55.000,336,11100536,-795,0,1701489834,13096.815020649992,121.76166635999834,54296.28545304
2023-12-02,04:03:56.000,336,11100551,-795,0,1701489835,13097.071000429998,121.6347820200026,54296.36929848001
2023-12-02,04:03:57.000,336,11100536,-795,0,1701489836,13097.172045079998,121.54314333000366,54296.20859472
2023-12-02,04:03:58.000,336,11100591,-795,0,1701489837,13097.401079619995,121.39511160000256,54296.229556080005
2023-12-02,04:03:59.000,336,11100568,-795,0,1701489838,13097.67726833,121.25412900000083,54296.41820832001
2023-12-02,04:04:00.000,336,11100572,-795,0,1701489839,13097.859148700001,121.16953944000124,54296.564937840005
2023-12-02,04:04:01.000,336,11100560,-795,0,1701489840,13098.067974309997,121.07085162000294,54296.683718880005
2023-12-02,04:04:02.000,336,11100552,-795,0,1701489841,13098.350899329998,121.00036032000207,54296.71166736
2023-12-02,04:04:03.000,336,11100545,-795,0,1701489842,13098.445207669989,120.83823033000226,54296.690706
2023-12-02,04:04:04.000,336,11100490,-795,0,1701489843,13098.721396379995,120.73954251000396,54296.78852568
2023-12-02,04:04:05.000,336,11100580,-795,0,1701489844,13098.930221989991,120.66200208000373,54296.92128096001
2023-12-02,04:04:06.000,336,11100555,-795,0,1701489845,13099.186201769997,120.55626512999879,54297.08897184001
2023-12-02,04:04:07.000,336,11100533,-795,0,1701489846,13099.415236309993,120.50692122000328,54297.22871424001
2023-12-02,04:04:08.000,336,11100611,-795,0,1701489847,13099.644270849989,120.36593862000154,54297.44531496001
2023-12-02,04:04:09.000,336,11100580,-795,0,1701489848,13099.799205979994,120.28134906000196,54297.49422480001
2023-12-02,04:04:10.000,336,11100569,-795,0,1701489849,13099.95414111,120.16856297999766,54297.51518616001
2023-12-02,04:04:11.000,336,11100513,-795,0,1701489850,13100.15623041,120.00643298999785,54297.67588992
2023-12-02,04:04:12.000,336,11100583,-795,0,1701489851,13100.365056019997,119.8795486500021,54297.787683840004
2023-12-02,04:04:13.000,336,11100584,-795,0,1701489852,13100.479573290002,119.7808608300038,54297.82960656001
2023-12-02,04:04:14.000,336,11100557,-795,0,1701489853,13100.688398899998,119.62577997000335,54298.03223304
2023-12-02,04:04:15.000,336,11100564,-795,0,1701489854,13100.917433439994,119.46364998000354,54298.27678224
2023-12-02,04:04:16.000,336,11100582,-795,0,1701489855,13101.13299536,119.26627433999965,54298.37460192
2023-12-02,04:04:17.000,336,11100554,-795,0,1701489856,13101.348557279991,119.12529173999792,54298.577228400005
2023-12-02,04:04:18.000,336,11100535,-795,0,1701489857,13101.476547170001,118.92791610000131,54298.55626704
2023-12-02,04:04:19.000,336,11100519,-795,0,1701489858,13101.671900159992,118.8010317599983,54298.56325416
2023-12-02,04:04:20.000,336,11100587,-795,0,1701489859,13101.927879939998,118.56136133999826,54298.9265844
2023-12-02,04:04:21.000,336,11100592,-795,0,1701489860,13102.129969239999,118.4556243900006,54299.080301040005
2023-12-02,04:04:22.000,336,11100593,-795,0,1701489861,13102.22427757999,118.30054353000014,54299.26895328001
2023-12-02,04:04:23.000,336,11100597,-795,0,1701489862,13102.39268533,118.2089048400012,54299.49254112
2023-12-02,04:04:24.000,336,11100654,-795,0,1701489863,13102.608247249991,118.11726615000225,54299.820935760006
2023-12-02,04:04:25.000,336,11100506,-795,0,1701489864,13102.763182379997,117.9974309399986,54299.967665280004
2023-12-02,04:04:26.000,336,11100539,-795,0,1701489865,13102.911381199992,117.94103790000372,54300.22618872001
2023-12-02,04:04:27.000,336,11100595,-795,0,1701489866,13102.931590129992,117.91989050999837,54300.23317584
2023-12-02,04:04:28.000,336,11100565,-795,0,1701489867,13103.099997879988,117.88464486000157,54300.44278944001
2023-12-02,04:04:29.000,336,11100550,-795,0,1701489868,13103.140415739988,117.83530094999878,54300.75022272001
2023-12-02,04:04:30.000,336,11100587,-795,0,1701489869,13103.34250503999,117.77185878000455,54301.057656
2023-12-02,04:04:31.000,336,11100583,-795,0,1701489870,13103.51091279,117.74366225999984,54301.41399912
2023-12-02,04:04:32.000,336,11100592,-795,0,1701489871,13103.618693749995,117.75776051999856,54301.55374152
2023-12-02,04:04:33.000,336,11100584,-795,0,1701489872,13103.807310429991,117.78595704000327,54301.92405888001
2023-12-02,04:04:34.000,336,11100498,-795,0,1701489873,13104.022872349997,117.77890791000391,54302.2454664
2023-12-02,04:04:35.000,336,11100572,-795,0,1701489874,13104.117180690002,117.82120269000006,54302.39219592
2023-12-02,04:04:36.000,336,11100575,-795,0,1701489875,13104.251906889993,117.83530094999878,54302.818410240005
2023-12-02,04:04:37.000,336,11100537,-795,0,1701489876,13104.326006299998,117.90579224999965,54302.88129432001
2023-12-02,04:04:38.000,336,11100578,-795,0,1701489877,13104.420314639989,117.91989050999837,54303.06295944
2023-12-02,04:04:39.000,336,11100565,-795,0,1701489878,13104.568513459999,118.01857833000395,54303.47519952
2023-12-02,04:04:40.000,336,11100560,-795,0,1701489879,13104.635876559994,118.10316789000353,54303.81756840001
2023-12-02,04:04:41.000,336,11100516,-795,0,1701489880,13104.74365751999,118.24415048999799,54304.18089864001
2023-12-02,04:04:42.000,336,11100489,-795,0,1701489881,13104.817756929995,118.29349440000078,54304.41846072001
2023-12-02,04:04:43.000,336,11100573,-795,0,1701489882,13104.83122955,118.39923134999844,54304.6210872
2023-12-02,04:04:44.000,336,11100590,-795,0,1701489883,13104.84470216999,118.38513308999973,54304.80973944
2023-12-02,04:04:45.000,336,11100552,-795,0,1701489884,13104.878383719995,118.49087004000467,54305.09621136
2023-12-02,04:04:46.000,336,11100508,-795,0,1701489885,13104.918801579995,118.6177543800004,54305.550374160004
2023-12-02,04:04:47.000,336,11100562,-795,0,1701489886,13104.95248313,118.77988437000022,54305.89973016001
2023-12-02,04:04:48.000,336,11100575,-795,0,1701489887,13104.959219439996,118.95611261999875,54306.186202079996
2023-12-02,04:04:49.000,336,11100541,-795,0,1701489888,13104.999637299996,119.16053739000199,54306.51459672
2023-12-02,04:04:50.000,336,11100575,-795,0,1701489889,13105.01310992,119.28037259999837,54306.64735200001
2023-12-02,04:04:51.000,336,11100533,-795,0,1701489890,13105.093945640001,119.41430607000075,54307.0665792
2023-12-02,04:04:52.000,336,11100544,-795,0,1701489891,13105.201726599997,119.54119041000376,54307.415935200006
2023-12-02,04:04:53.000,336,11100532,-795,0,1701489892,13105.282562319997,119.7174186600023,54307.67445864001
2023-12-02,04:04:54.000,336,11100564,-795,0,1701489893,13105.322980179997,119.82315560999996,54307.95394344
2023-12-02,04:04:55.000,336,11100612,-795,0,1701489894,13105.390343279993,120.11216994000279,54308.43605472
2023-12-02,04:04:56.000,336,11100569,-795,0,1701489895,13105.417288520002,120.28839819000132,54308.8133592
2023-12-02,04:04:57.000,336,11100581,-795,0,1701489896,13105.417288520002,120.54921599999943,54309.16271520001
2023-12-02,04:04:58.000,336,11100496,-715,0,1701489897,13105.390343279993,120.74659164000332,54309.4422
2023-12-02,04:04:59.000,336,11100548,-795,0,1701489898,13105.397079590002,121.06380249000358,54309.742646160004
2023-12-02,04:05:00.000,336,11100533,-795,0,1701489899,13105.444233759998,121.25412900000083,54310.11296352
2023-12-02,04:05:01.000,336,11100609,-795,0,1701489900,13105.450970069993,121.47970116000215,54310.40642256001
2023-12-02,04:05:02.000,336,11100547,-795,0,1701489901,13105.511596859993,121.67707679999876,54310.79071416001
2023-12-02,04:05:03.000,336,11100573,-795,0,1701489902,13105.518333169988,121.93084548000479,54311.02128912
2023-12-02,04:05:04.000,336,11100541,-795,0,1701489903,13105.626114129998,122.10707373000332,54311.53134888001
2023-12-02,04:05:05.000,336,11100583,-795,0,1701489904,13105.767576639999,122.26215459000377,54311.86673064001
2023-12-02,04:05:06.000,336,11100574,-795,0,1701489905,13105.88209390999,122.41018632000487,54312.1671768
2023-12-02,04:05:07.000,336,11100573,-795,0,1701489906,13106.00334748999,122.6216602200002,54312.31390632
2023-12-02,04:05:08.000,336,11100585,-795,0,1701489907,13106.158282619996,122.74149543000385,54312.7261464
2023-12-02,04:05:09.000,336,11100632,-795,0,1701489908,13106.306481439991,122.97411672000453,54313.0755024
2023-12-02,04:05:10.000,336,11100594,-795,0,1701489909,13106.441207639997,123.20673800999793,54313.34800008
2023-12-02,04:05:11.000,336,11100574,-795,0,1701489910,13106.582670149997,123.35476973999903,54313.69036896001
2023-12-02,04:05:12.000,336,11100578,-795,0,1701489911,13106.602879079997,123.59444015999907,54313.89998256
2023-12-02,04:05:13.000,336,11100558,-795,0,1701489912,13106.683714799998,123.91870013999869,54314.13754464
2023-12-02,04:05:14.000,336,11100513,-795,0,1701489913,13106.818440999989,124.15837055999873,54314.486900640004
2023-12-02,04:05:15.000,336,11100505,-795,0,1701489914,13106.852122549994,124.40509010999813,54314.66157864
2023-12-02,04:05:16.000,336,11100616,-795,0,1701489915,13106.986848749999,124.57426923000457,54314.89914072
2023-12-02,04:05:17.000,336,11100581,-795,0,1701489916,13107.0878934,124.75754661000246,54315.02490888
2023-12-02,04:05:18.000,336,11100555,-795,0,1701489917,13107.256301149995,124.91967660000228,54315.22054824001
2023-12-02,04:05:19.000,336,11100574,-795,0,1701489918,13107.397763659996,125.11000310999952,54315.58387848001
2023-12-02,04:05:20.000,336,11100583,-795,0,1701489919,13107.498808309996,125.30032962000405,54315.84240192001
2023-12-02,04:05:21.000,336,11100601,-795,0,1701489920,13107.680688679997,125.46245961000386,54315.9751572
2023-12-02,04:05:22.000,336,11100544,-795,0,1701489921,13107.902986909998,125.58229482000024,54316.184770800006
2023-12-02,04:05:23.000,336,11100504,-795,0,1701489922,13107.963613699998,125.65983525000047,54316.24765488
2023-12-02,04:05:24.000,336,11100596,-795,0,1701489923,13108.19938454999,125.72327742000198,54316.520152560006
2023-12-02,04:05:25.000,336,11100560,-795,0,1701489924,13108.38126491999,125.75852306999877,54316.77168888
2023-12-02,04:05:26.000,336,11100550,-795,0,1701489925,13108.52946374,125.88540741000179,54317.03021232
2023-12-02,04:05:27.000,336,11100595,-795,0,1701489926,13108.5698816,126.11097957000311,54317.17694184
2023-12-02,04:05:28.000,336,11100623,-795,0,1701489927,13108.711344110001,126.33655173000443,54317.4424524
2023-12-02,04:05:29.000,336,11100525,-795,0,1701489928,13108.873015550002,126.46343607000017,54317.742898560005
2023-12-02,04:05:30.000,336,11100509,-795,0,1701489929,13108.967323889992,126.51982911000232,54317.60315616
2023-12-02,04:05:31.000,336,11100508,-795,0,1701489930,13109.142467949998,126.6396643199987,54318.09225456
2023-12-02,04:05:32.000,336,11100592,-795,0,1701489931,13109.391711419994,126.68900823000149,54318.23199696
2023-12-02,04:05:33.000,336,11100535,-795,0,1701489932,13109.593800719995,126.75949953000236,54318.40667496001
2023-12-02,04:05:34.000,336,11100517,-795,0,1701489933,13109.795890019996,126.78064692000044,54318.7350696
2023-12-02,04:05:35.000,336,11100593,-795,0,1701489934,13109.997979319996,126.87933473999874,54319.1193612
2023-12-02,04:05:36.000,336,11100593,-795,0,1701489935,13110.099023969997,126.96392429999833,54319.349936160004
2023-12-02,04:05:37.000,336,11100537,-795,0,1701489936,13110.085551349992,127.14015255000413,54319.573524
2023-12-02,04:05:38.000,336,11100531,-795,0,1701489937,13110.112496590002,127.32342993000202,54319.82506032001
2023-12-02,04:05:39.000,336,11100540,-795,0,1701489938,13110.092287660002,127.68293555999844,54319.94384136001
2023-12-02,04:05:40.000,336,11100582,-795,0,1701489939,13110.227013859992,127.95080250000319,54320.32813296001
2023-12-02,04:05:41.000,336,11100531,-795,0,1701489940,13110.381948989998,128.16932552999788,54320.621592
2023-12-02,04:05:42.000,336,11100582,-795,0,1701489941,13110.402157919998,128.23981682999874,54320.74736016
2023-12-02,04:05:43.000,336,11100591,-795,0,1701489942,13110.429103159993,128.3596520400024,54321.0058836
2023-12-02,04:05:44.000,336,11100619,-795,0,1701489943,13110.456048399989,128.49358551000478,54321.17357448
2023-12-02,04:05:45.000,336,11100548,-795,0,1701489944,13110.604247219999,128.73325593000482,54321.578827440004
2023-12-02,04:05:46.000,336,11100554,-795,0,1701489945,13110.604247219999,129.0645650400038,54321.816389520005
2023-12-02,04:05:47.000,336,11100515,-795,0,1701489946,13110.664874009999,129.42407067000022,54321.97709328001
2023-12-02,04:05:48.000,336,11100572,-795,0,1701489947,13110.70529187,129.55095501000324,54322.02600312001
2023-12-02,04:05:49.000,336,11100538,-795,0,1701489948,13110.74570973,129.76947803999792,54322.24260384001
2023-12-02,04:05:50.000,336,11100536,-795,0,1701489949,13110.772654969995,129.86111673000414,54322.59894696001
2023-12-02,04:05:51.000,336,11100557,-795,0,1701489950,13110.752446039995,129.95980455000245,54322.89939312
2023-12-02,04:05:52.000,336,11100570,-795,0,1701489951,13110.80633652,130.17127844999777,54323.039135520004
2023-12-02,04:05:53.000,336,11100583,-795,0,1701489952,13110.934326409995,130.5096366900034,54323.33958168
2023-12-02,04:05:54.000,336,11100527,-795,0,1701489953,13111.116206779996,130.74930711000343,54323.71688616
2023-12-02,04:05:55.000,336,11100516,-795,0,1701489954,13111.311559770002,131.00307579000219,54323.98938384001
2023-12-02,04:05:56.000,336,11100617,-795,0,1701489955,13111.426077039992,131.0806162200024,54324.2199588
2023-12-02,04:05:57.000,336,11100583,-795,0,1701489956,13111.446285969992,131.12291099999857,54324.32476560001
2023-12-02,04:05:58.000,336,11100549,-795,0,1701489957,13111.527121689993,131.19340229999943,54324.56931480001
2023-12-02,04:05:59.000,336,11100594,-795,0,1701489958,13111.560803239998,131.33438490000117,54324.94661928001
2023-12-02,04:06:00.000,336,11100611,-795,0,1701489959,13111.513649070002,131.5106131499997,54325.051426080005
2023-12-02,04:06:01.000,336,11100576,-795,0,1701489960,13111.574275859988,131.64454662000207,54325.24706544
2023-12-02,04:06:02.000,336,11100513,-795,0,1701489961,13111.722474679998,131.73618531000102,54325.4427048
2023-12-02,04:06:03.000,336,11100546,-795,0,1701489962,13111.830255639994,131.84897138999804,54325.51956312
2023-12-02,04:06:04.000,336,11100531,-795,0,1701489963,13112.10644435,131.87716791000275,54325.792060800006
2023-12-02,04:06:05.000,336,11100551,-795,0,1701489964,13112.369160440001,131.97585573000106,54326.12045544001
2023-12-02,04:06:06.000,336,11100596,-795,0,1701489965,13112.503886639992,131.98995398999978,54326.38596600001
2023-12-02,04:06:07.000,336,11100545,-795,0,1701489966,13112.530831880002,132.13798572000087,54326.53269552001
2023-12-02,04:06:08.000,336,11100563,-795,0,1701489967,13112.577986049997,132.30011571000068,54326.84012880001
2023-12-02,04:06:09.000,336,11100546,-795,0,1701489968,13112.584722359992,132.4763439599992,54327.03576816001
2023-12-02,04:06:10.000,336,11100514,-795,0,1701489969,13112.665558079992,132.6737196000031,54327.44102112001
2023-12-02,04:06:11.000,336,11100545,-795,0,1701489970,13112.645349149992,132.99797958000272,54327.615699120004
2023-12-02,04:06:12.000,336,11100547,-795,0,1701489971,13112.611667600002,133.33633782000106,54327.804351360006
2023-12-02,04:06:13.000,336,11100577,-795,0,1701489972,13112.591458670002,133.6394504100026,54327.783390000004
2023-12-02,04:06:14.000,336,11100576,-795,0,1701489973,13112.840702139998,133.85092430999794,54328.139733120006
2023-12-02,04:06:15.000,336,11100555,-795,0,1701489974,13113.211199189995,133.90731735000008,54328.39126944
2023-12-02,04:06:16.000,336,11100573,-795,0,1701489975,13113.541278379991,133.87912083000265,54328.60088304
2023-12-02,04:06:17.000,336,11100594,-795,0,1701489976,13113.709686130002,133.94256300000416,54328.60088304
2023-12-02,04:06:18.000,336,11100574,-795,0,1701489977,13113.918511739997,133.92846473999816,54328.70568984
2023-12-02,04:06:19.000,336,11100613,-795,0,1701489978,13113.965665909993,133.89321909000137,54328.88036784001
2023-12-02,04:06:20.000,336,11100659,-795,0,1701489979,13114.140809969998,133.74518736000027,54329.10395568
2023-12-02,04:06:21.000,336,11100555,-795,0,1701489980,13114.208173069994,133.5407625900043,54329.180814
2023-12-02,04:06:22.000,336,11100592,-795,0,1701489981,13114.187964139994,133.3786326000045,54329.17382688
2023-12-02,04:06:23.000,336,11100584,-795,0,1701489982,13114.235118309989,133.44207476999873,54329.3205564
2023-12-02,04:06:24.000,336,11100609,-795,0,1701489983,13114.31595402999,133.71699084000284,54329.61401544
2023-12-02,04:06:25.000,336,11100568,-795,0,1701489984,13114.262063549999,133.99895603999903,54329.697860880005
2023-12-02,04:06:26.000,336,11100568,-795,0,1701489985,13114.3631082,134.1328895100014,54329.76773208001
2023-12-02,04:06:27.000,336,11100484,-795,0,1701489986,13114.410262369995,134.22452820000035,54329.69087376001
2023-12-02,04:06:28.000,336,11100563,-795,0,1701489987,13114.61908797999,134.14698777000012,54329.816641920006
2023-12-02,04:06:29.000,336,11100585,-795,0,1701489988,13114.794232039996,134.1681351599982,54329.85157752
2023-12-02,04:06:30.000,336,11100557,-795,0,1701489989,13114.949167170002,134.16108602999884,54329.90048736
2023-12-02,04:06:31.000,336,11100572,-795,0,1701489990,13114.955903479997,134.2809212400025,54329.78869344001
2023-12-02,04:06:32.000,336,11100573,-795,0,1701489991,13115.097365989997,134.27387211000314,54329.83061616
2023-12-02,04:06:33.000,336,11100584,-795,0,1701489992,13115.211883260003,134.330265149998,54329.73978360001
2023-12-02,04:06:34.000,336,11100529,-795,0,1701489993,13115.387027319994,134.36551080000208,54329.816641920006
2023-12-02,04:06:35.000,336,11100554,-795,0,1701489994,13115.380291009998,134.45010036000167,54329.66292528
2023-12-02,04:06:36.000,336,11100565,-795,0,1701489995,13115.413972559989,134.63337773999956,54329.52318288001
2023-12-02,04:06:37.000,336,11100560,-795,0,1701489996,13115.454390419989,134.7884586,54329.425363199996
2023-12-02,04:06:38.000,336,11100594,-795,0,1701489997,13115.521753519999,134.79550772999937,54329.20876248
2023-12-02,04:06:39.000,336,11100580,-795,0,1701489998,13115.69689757999,134.75321295000322,54329.089981439996
2023-12-02,04:06:40.000,336,11100554,-795,0,1701489999,13115.932668429996,134.675672520003,54329.08299432
2023-12-02,04:06:41.000,336,11100575,-795,0,1701490000,13116.094339869996,134.5628864399987,54328.754599679996
2023-12-02,04:06:42.000,336,11100560,-795,0,1701490001,13116.215593449997,134.49944427000446,54328.51703760001
2023-12-02,04:06:43.000,336,11100567,-795,0,1701490002,13116.222329759992,134.45714949000103,54328.069861920005
2023-12-02,04:06:44.000,336,11100564,-795,0,1701490003,13116.343583339993,134.43600210000295,54327.916145279996
2023-12-02,04:06:45.000,336,11100564,-795,0,1701490004,13116.424419059993,134.38665819000016,54327.79037712
2023-12-02,04:06:46.000,336,11100587,-795,0,1701490005,13116.532200019989,134.2809212400025,54327.55281504
2023-12-02,04:06:47.000,336,11100626,-795,0,1701490006,13116.599563119998,134.12584038000205,54327.20345904001
2023-12-02,04:06:48.000,336,11100541,-795,0,1701490007,13116.84207028,133.94961213000352,54327.02179392
2023-12-02,04:06:49.000,336,11100571,-795,0,1701490008,13117.07784112999,133.76633474999835,54326.8750644
2023-12-02,04:06:50.000,336,11100501,-795,0,1701490009,13117.347293530001,133.59715562999918,54326.630515200006
2023-12-02,04:06:51.000,336,11100586,-795,0,1701490010,13117.535910209997,133.25879739000084,54326.36500464001
2023-12-02,04:06:52.000,336,11100571,-795,0,1701490011,13117.724526889993,132.8217513300042,54325.9667388
2023-12-02,04:06:53.000,336,11100538,-795,0,1701490012,13117.852516779989,132.32126309999876,54325.554498720005
2023-12-02,04:06:54.000,336,11100593,-795,0,1701490013,13118.08155132,131.94765921000362,54325.288988160006
2023-12-02,04:06:55.000,336,11100563,-795,0,1701490014,13118.371212649996,131.74323444000038,54325.15623288
2023-12-02,04:06:56.000,336,11100552,-795,0,1701490015,13118.640665049992,131.51766227999906,54324.953606400006
2023-12-02,04:06:57.000,336,11100553,-795,0,1701490016,13118.856226969998,131.27799185999902,54324.62521176
2023-12-02,04:06:58.000,336,11100581,-795,0,1701490017,13118.964007929993,130.89733884000452,54324.29681712
2023-12-02,04:06:59.000,336,11100481,-795,0,1701490018,13119.19304246999,130.58012799000426,54324.18502320001
2023-12-02,04:07:00.000,336,11100556,-795,0,1701490019,13119.36145022,130.25586801000463,54323.96143536
2023-12-02,04:07:01.000,336,11100603,-795,0,1701490020,13119.745419890001,129.9034115100003,54323.85662856
2023-12-02,04:07:02.000,336,11100631,-795,0,1701490021,13120.190016349989,129.23374416000297,54323.493298320005
2023-12-02,04:07:03.000,336,11100572,-795,0,1701490022,13120.57398601999,128.52883116000157,54323.31862032001
2023-12-02,04:07:04.000,336,11100595,-795,0,1701490023,13120.910801519996,127.97194989000127,54323.22080064001
2023-12-02,04:07:05.000,336,11100565,-795,0,1701490024,13121.234144399998,127.54195296000398,54322.98323856001
2023-12-02,04:07:06.000,336,11100501,-795,0,1701490025,13121.503596799994,126.95687516999897,54322.67580528001
2023-12-02,04:07:07.000,336,11100604,-795,0,1701490026,13121.75957658,126.28015869000228,54322.249590960004
2023-12-02,04:07:08.000,336,11100528,-795,0,1701490027,13122.062710530001,125.61049133999768,54322.06792584
2023-12-02,04:07:09.000,336,11100567,-795,0,1701490028,13122.359108169992,124.90557834000356,54321.886260720006
2023-12-02,04:07:10.000,336,11100523,-795,0,1701490029,13122.776759389999,124.0949283900045,54321.62773728
2023-12-02,04:07:11.000,336,11100504,-795,0,1701490030,13123.187674299996,123.26313105000008,54321.51594336
2023-12-02,04:07:12.000,336,11100549,-795,0,1701490031,13123.564907660002,122.52297240000189,54321.27838128
2023-12-02,04:07:13.000,336,11100593,-795,0,1701490032,13123.874777919998,121.94494374000351,54321.11767752001
2023-12-02,04:07:14.000,336,11100571,-795,0,1701490033,13124.204857109995,121.10609726999974,54321.047806320006
2023-12-02,04:07:15.000,336,11100586,-715,0,1701490034,13124.39347378999,120.3095455799994,54320.88710256
2023-12-02,04:07:16.000,336,11100576,-795,0,1701490035,13124.716816669992,119.68922214000486,54320.880115440006
2023-12-02,04:07:17.000,336,11100585,-795,0,1701490036,13125.013214309998,119.12529173999792,54320.76832152
2023-12-02,04:07:18.000,336,11100577,-795,0,1701490037,13125.302875639994,118.62480350999977,54320.78229576001
2023-12-02,04:07:19.000,336,11100584,-795,0,1701490038,13125.59927328,118.13841354000033,54321.05479344
2023-12-02,04:07:20.000,336,11100588,-795,0,1701490039,13125.942825090002,117.70841661000304,54321.20152296
2023-12-02,04:07:21.000,336,11100584,-795,0,1701490040,13126.239222729993,117.26432141999976,54321.37620096001
2023-12-02,04:07:22.000,336,11100516,-795,0,1701490041,13126.54909298999,116.88366839999799,54321.47402064001
2023-12-02,04:07:23.000,336,11100548,-795,0,1701490042,13126.77139121999,116.46072060000006,54321.42511080001
2023-12-02,04:07:24.000,336,11100547,-795,0,1701490043,13126.939798970001,116.02367454000341,54321.51594336
2023-12-02,04:07:25.000,336,11100584,-795,0,1701490044,13127.168833509997,115.5513828300027,54321.94215768
2023-12-02,04:07:26.000,336,11100566,-795,0,1701490045,13127.424813289988,115.07909112000198,54322.25657808
2023-12-02,04:07:27.000,336,11100574,-795,0,1701490046,13127.66732044999,114.59270115000254,54322.654843920005
2023-12-02,04:07:28.000,336,11100527,-795,0,1701490047,13127.85593713,114.2543429100042,54322.95529008
2023-12-02,04:07:29.000,336,11100579,-795,0,1701490048,13128.226434179996,114.0428690100016,54323.31862032001
2023-12-02,04:07:30.000,336,11100559,-795,0,1701490049,13128.738393739994,114.03581988000224,54323.898551280006
2023-12-02,04:07:31.000,336,11100532,-795,0,1701490050,13129.021318759995,113.97942684000009,54324.36668832
2023-12-02,04:07:32.000,336,11100533,-795,0,1701490051,13129.351397949991,114.07106552999903,54324.548353440005
2023-12-02,04:07:33.000,336,11100535,-795,0,1701490052,13129.883566439988,114.06401639999967,54325.19116848001
2023-12-02,04:07:34.000,336,11100587,-795,0,1701490053,13130.16649145999,113.9935250999988,54325.68026688
2023-12-02,04:07:35.000,336,11100607,-795,0,1701490054,13130.35510814,114.08516378999775,54326.295133440006
2023-12-02,04:07:36.000,336,11100560,-795,0,1701490055,13130.752550429992,113.32385775000148,54326.798206080006
2023-12-02,04:07:37.000,336,11100558,-795,0,1701490056,13131.197146889994,111.9774739200002,54327.09166512
2023-12-02,04:07:38.000,336,11100548,-795,0,1701490057,13131.54743500999,110.75092530000256,54327.38512416
2023-12-02,04:07:39.000,336,11100518,-795,0,1701490058,13131.985295159997,109.47503277000214,54327.8183256
2023-12-02,04:07:40.000,336,11100543,-795,0,1701490059,13132.301901729988,108.04405938000127,54328.118771760004
2023-12-02,04:07:41.000,336,11100577,-795,0,1701490060,13132.477045789994,106.58488947000296,54328.5519732
2023-12-02,04:07:42.000,336,11100547,-795,0,1701490061,13132.59156306,105.42883214999893,54328.789535280004
2023-12-02,04:07:43.000,336,11100625,-795,0,1701490062,13132.76670711999,104.49834699000348,54329.21574960001
2023-12-02,04:07:44.000,336,11100579,-795,0,1701490063,13133.177622030002,103.62425487000291,54329.704848
2023-12-02,04:07:45.000,336,11100576,-795,0,1701490064,13133.494228599993,102.45409929000016,54329.97035856
2023-12-02,04:07:46.000,336,11100526,-795,0,1701490065,13133.756944689994,101.0865680700008,54330.37561152
2023-12-02,04:07:47.000,336,11100522,-795,0,1701490066,13134.19480484,99.47936643000139,54330.72496752001
2023-12-02,04:07:48.000,336,11100572,-795,0,1701490067,13134.551829269993,98.74625691000256,54330.927594
2023-12-02,04:07:49.000,336,11100577,-795,0,1701490068,13134.861699529989,98.30216171999928,54331.34682120001
2023-12-02,04:07:50.000,336,11100594,-795,0,1701490069,13135.37365909,97.91445956999814,54331.87085520001
2023-12-02,04:07:51.000,336,11100588,-795,0,1701490070,13135.764365069997,97.80167349000112,54332.34597936
2023-12-02,04:07:52.000,336,11100570,-795,0,1701490071,13136.013608539994,97.51970828999765,54332.646425520004
2023-12-02,04:07:53.000,336,11100581,-795,0,1701490072,13136.32347879999,97.082662230001,54333.03770424
2023-12-02,04:07:54.000,336,11100529,-795,0,1701490073,13136.559249649996,96.80774616000417,54333.57571248001
2023-12-02,04:07:55.000,336,11100560,-795,0,1701490074,13136.619876439996,96.53283009000006,54333.98096544001
2023-12-02,04:07:56.000,336,11100527,-755,0,1701490075,13136.653557990001,96.15922619999765,54334.393205520006
2023-12-02,04:07:57.000,336,11100544,-795,0,1701490076,13136.781547879997,95.79972057000123,54334.76352288
2023-12-02,04:07:58.000,336,11100542,-795,0,1701490077,13136.976900870002,95.58824666999863,54335.23864704
2023-12-02,04:07:59.000,336,11100581,-795,0,1701490078,13137.226144339998,95.4120184200001,54335.91639768
2023-12-02,04:08:00.000,336,11100565,-795,0,1701490079,13137.36087053999,95.08070931000111,54336.37754760001
2023-12-02,04:08:01.000,336,11100588,-795,0,1701490080,13137.52254197999,94.85513714999979,54336.85267176001
2023-12-02,04:08:02.000,336,11100521,-795,0,1701490081,13137.73136759,94.75644933000149,54337.30683456
2023-12-02,04:08:03.000,336,11100540,-795,0,1701490082,13137.778521759996,94.361698050001,54337.55138376001
2023-12-02,04:08:04.000,336,11100553,-795,0,1701490083,13137.77178545,93.94579938000243,54337.98458520001
2023-12-02,04:08:05.000,336,11100569,-795,0,1701490084,13137.72463127999,93.64268679000088,54338.32695408
2023-12-02,04:08:06.000,336,11100554,-795,0,1701490085,13137.852621170001,93.41711462999956,54338.84400096001
2023-12-02,04:08:07.000,336,11100547,-795,0,1701490086,13138.209645599993,93.36072159000469,54339.570661440004
2023-12-02,04:08:08.000,336,11100539,-795,0,1701490087,13138.438680139989,93.33957419999933,54340.17155376
2023-12-02,04:08:09.000,336,11100578,-795,0,1701490088,13138.82264980999,93.33252506999997,54340.65366504
2023-12-02,04:08:10.000,336,11100578,-795,0,1701490089,13139.213355790002,93.31842681000126,54341.12180208001
2023-12-02,04:08:11.000,336,11100522,-795,0,1701490090,13139.509753429993,93.35367245999805,54341.79256560001
2023-12-02,04:08:12.000,336,11100608,-795,0,1701490091,13139.806151069999,93.31842681000126,54342.42839352
2023-12-02,04:08:13.000,336,11100604,-795,0,1701490092,13139.96108619999,92.95892118000484,54342.95242752
2023-12-02,04:08:14.000,336,11100602,-795,0,1701490093,13140.176648119996,92.43728556000133,54343.56729408001
2023-12-02,04:08:15.000,336,11100566,-795,0,1701490094,13140.446100519992,91.96499385000061,54344.16119928001
2023-12-02,04:08:16.000,336,11100589,-795,0,1701490095,13140.762707089998,91.41516170999967,54345.02760216001
2023-12-02,04:08:17.000,336,11100563,-795,0,1701490096,13140.931114839994,90.7877891399985,54345.67041720001
2023-12-02,04:08:18.000,336,11100518,-795,0,1701490097,13141.112995209995,90.24500613000419,54346.36912920001
2023-12-02,04:08:19.000,336,11100565,-795,0,1701490098,13141.3083482,89.65287920999981,54346.82329200001
2023-12-02,04:08:20.000,336,11100556,-795,0,1701490099,13141.591273220001,89.2440296700006,54347.668733520004
2023-12-02,04:08:21.000,336,11100584,-795,0,1701490100,13141.779889899997,88.84927839000011,54348.395394
2023-12-02,04:08:22.000,336,11100556,-795,0,1701490101,13141.874198240002,88.56731319000392,54349.031221920006
2023-12-02,04:08:23.000,336,11100557,-795,0,1701490102,13141.995451819988,88.32059364000452,54349.83474072
2023-12-02,04:08:24.000,336,11100561,-795,0,1701490103,13142.123441709999,88.08092322000448,54350.805950400005
2023-12-02,04:08:25.000,336,11100563,-795,0,1701490104,13141.995451819988,87.81305627999973,54351.55357224
2023-12-02,04:08:26.000,336,11100570,-795,0,1701490105,13141.840516689997,87.4887963000001,54352.14049032001
2023-12-02,04:08:27.000,336,11100535,-795,0,1701490106,13141.537382739996,87.18568370999856,54352.73439552
2023-12-02,04:08:28.000,336,11100559,-795,0,1701490107,13141.422865469991,86.76978503999999,54353.4261204
2023-12-02,04:08:29.000,336,11100591,-795,0,1701490108,13141.16014937999,86.29749332999927,54354.18072936001
2023-12-02,04:08:30.000,336,11100536,-795,0,1701490109,13140.917642219989,86.00142987000436,54354.900402720006
2023-12-02,04:08:31.000,336,11100559,-795,0,1701490110,13140.675135060003,85.77585771000304,54355.599114720004
2023-12-02,04:08:32.000,336,11100566,-795,0,1701490111,13140.499990999997,85.81110335999983,54356.22795552
2023-12-02,04:08:33.000,336,11100566,-795,0,1701490112,13140.244011219991,85.71946467000089,54356.52141456
2023-12-02,04:08:34.000,336,11100529,-795,0,1701490113,13140.095812399995,85.69831728000281,54357.45768864001
2023-12-02,04:08:35.000,336,11100553,-795,0,1701490114,13139.88698679,85.69831728000281,54358.22627184001
2023-12-02,04:08:36.000,336,11100591,-795,0,1701490115,13139.617534389989,86.03667552000115,54358.855112640005
2023-12-02,04:08:37.000,336,11100607,-795,0,1701490116,13139.253773650002,86.28339507000055,54359.40010800001
2023-12-02,04:08:38.000,336,11100585,-795,0,1701490117,13138.916958149995,86.54421287999867,54360.11279424
2023-12-02,04:08:39.000,336,11100602,-795,0,1701490118,13138.70139622999,86.92486590000044,54360.916313040005
2023-12-02,04:08:40.000,336,11100592,-795,0,1701490119,13138.357844419988,87.0447011100041,54361.635986400004
2023-12-02,04:08:41.000,336,11100586,-795,0,1701490120,13137.818939619996,87.21388023000327,54362.29976280001
2023-12-02,04:08:42.000,336,11100531,-795,0,1701490121,13137.253089579994,87.47469804000139,54362.998474800006
2023-12-02,04:08:43.000,336,11100489,-795,0,1701490122,13136.700712159996,87.74961410999822,54363.40372776001
2023-12-02,04:08:44.000,336,11100526,-795,0,1701490123,13136.128125809999,87.97518626999954,54364.0814784
2023-12-02,04:08:45.000,336,11100553,-795,0,1701490124,13135.515121600001,88.37698667999939,54364.66140936
2023-12-02,04:08:46.000,336,11100581,-795,0,1701490125,13134.881908459989,88.90567143000226,54365.3042244
2023-12-02,04:08:47.000,336,11100556,-795,0,1701490126,13134.235222700001,89.49779834999936,54365.7933228
2023-12-02,04:08:48.000,336,11100549,-795,0,1701490127,13133.635691109994,90.13926917999925,54366.387228
2023-12-02,04:08:49.000,336,11100574,-795,0,1701490128,13133.137204170001,90.80188740000449,54367.051004400004
2023-12-02,04:08:50.000,336,11100514,-795,0,1701490129,13132.60503567999,91.48565301000053,54367.65189672
2023-12-02,04:08:51.000,336,11100530,-795,0,1701490130,13132.160439220002,92.19056601000193,54368.134008
2023-12-02,04:08:52.000,336,11100570,-795,0,1701490131,13131.6754249,93.01531421999971,54368.76983592001
2023-12-02,04:08:53.000,336,11100597,-795,0,1701490132,13131.190410579999,93.93170112000371,54369.23797296
2023-12-02,04:08:54.000,336,11100573,-795,0,1701490133,13130.779495670002,94.79874410999764,54369.88777512
2023-12-02,04:08:55.000,336,11100560,-795,0,1701490134,13130.46962540999,95.54595189000247,54370.67731968
2023-12-02,04:08:56.000,336,11100567,-795,0,1701490135,13130.06544680999,96.28611054000066,54371.29218624
2023-12-02,04:08:57.000,336,11100616,-795,0,1701490136,13129.688213449997,97.11085874999844,54371.96993688
2023-12-02,04:08:58.000,336,11100543,-795,0,1701490137,13129.25708961,97.87216479000199,54372.68961024
2023-12-02,04:08:59.000,336,11100570,-795,0,1701490138,13128.745130049989,98.6405199600049,54373.17870864001
2023-12-02,04:09:00.000,336,11100512,-795,0,1701490139,13128.253379419992,99.38772774000245,54373.975240320004
2023-12-02,04:09:01.000,336,11100617,-795,0,1701490140,13127.85593713,100.22657420999894,54374.79273336
2023-12-02,04:09:02.000,336,11100522,-795,0,1701490141,13127.364186499988,101.01607676999993,54375.44952264001
2023-12-02,04:09:03.000,336,11100582,-795,0,1701490142,13127.081261480002,101.7068915100026,54376.32989976
2023-12-02,04:09:04.000,336,11100543,-795,0,1701490143,13126.83201800999,102.411804510004,54377.29412232001
2023-12-02,04:09:05.000,336,11100548,-795,0,1701490144,13126.421103099994,103.0391770799979,54378.15353808
2023-12-02,04:09:06.000,336,11100529,-795,0,1701490145,13126.192068559998,103.7088444300025,54378.95006976001
2023-12-02,04:09:07.000,336,11100535,-795,0,1701490146,13125.915879849992,104.49834699000348,54379.54397496
2023-12-02,04:09:08.000,336,11100528,-795,0,1701490147,13125.713790549991,105.27375128999847,54380.50819752001
2023-12-02,04:09:09.000,336,11100567,-795,0,1701490148,13125.545382799995,106.0562047200001,54381.41652312001
2023-12-02,04:09:10.000,336,11100566,-795,0,1701490149,13125.41739291,106.81751076000364,54382.28292600001
2023-12-02,04:09:11.000,336,11100565,-795,0,1701490150,13125.282666709994,107.61406245000398,54383.100419040005
2023-12-02,04:09:12.000,336,11100575,-795,0,1701490151,13125.127731579989,108.40356500999769,54383.94586056
2023-12-02,04:09:13.000,336,11100575,-795,0,1701490152,13125.033423239998,109.36224668999785,54384.78431496
2023-12-02,04:09:14.000,336,11100568,-795,0,1701490153,13124.851542869998,110.31387923999864,54385.50398832
2023-12-02,04:09:15.000,336,11100559,-795,0,1701490154,13124.737025599992,111.32895396000094,54386.39833968001
2023-12-02,04:09:16.000,336,11100500,-795,0,1701490155,13124.541672610001,112.3228812899979,54387.18089712
2023-12-02,04:09:17.000,336,11100547,-795,0,1701490156,13124.39347378999,113.35910339999828,54387.914544720006
2023-12-02,04:09:18.000,336,11100538,-795,0,1701490157,13124.13075769999,114.44466942000145,54388.74601200001
2023-12-02,04:09:19.000,336,11100627,-795,0,1701490158,13123.901723159994,115.6853162999978,54389.36786568
2023-12-02,04:09:20.000,336,11100582,-795,0,1701490159,13123.740051719993,116.87661926999863,54390.073564800005
2023-12-02,04:09:21.000,336,11100575,-795,0,1701490160,13123.605325520002,118.16661005999777,54390.814199520006
2023-12-02,04:09:22.000,336,11100561,-795,0,1701490161,13123.416708839992,119.54119041000376,54391.42906608001
2023-12-02,04:09:23.000,336,11100573,-795,0,1701490162,13123.19441060999,120.90872163000313,54391.75746072
2023-12-02,04:09:24.000,336,11100537,-795,0,1701490163,13122.99905762,122.339695020004,54392.323417440006
2023-12-02,04:09:25.000,336,11100558,-795,0,1701490164,13122.702659979994,123.84820883999782,54392.756618880005
2023-12-02,04:09:26.000,336,11100583,-795,0,1701490165,13122.426471270002,125.31442788000277,54393.13392336001
2023-12-02,04:09:27.000,336,11100593,-795,0,1701490166,13122.049237909996,126.57622215000447,54393.34353696
2023-12-02,04:09:28.000,336,11100565,-795,0,1701490167,13121.73936765,127.67588642999908,54393.72782856
2023-12-02,04:09:29.000,336,11100569,-795,0,1701490168,13121.537278349999,128.888336789998,54394.09115880001
2023-12-02,04:09:30.000,336,11100578,-795,0,1701490169,13121.321716429993,130.04439411000203,54394.24487544
2023-12-02,04:09:31.000,336,11100589,-795,0,1701490170,13121.193726539997,131.23569708000286,54394.3706436
2023-12-02,04:09:32.000,336,11100603,-795,0,1701490171,13121.112890819997,132.4763439599992,54394.49641176001
2023-12-02,04:09:33.000,336,11100566,-795,0,1701490172,13121.025318790002,133.65354867000133,54394.40557920001
2023-12-02,04:09:34.000,336,11100563,-755,0,1701490173,13120.82322949,134.66862339000363,54394.32872088001
2023-12-02,04:09:35.000,336,11100560,-795,0,1701490174,13120.67503066999,135.76123853999889,54394.18897848001
2023-12-02,04:09:36.000,336,11100551,-795,0,1701490175,13120.52009554,136.80450977999863,54394.482437520004
2023-12-02,04:09:37.000,336,11100557,-795,0,1701490176,13120.129389559988,137.6786018999992,54394.17500424
2023-12-02,04:09:38.000,336,11100564,-715,0,1701490177,13119.826255610002,138.5456448900004,54393.93744216
2023-12-02,04:09:39.000,336,11100538,-795,0,1701490178,13119.597221069991,139.4126878800016,54393.39943392001
2023-12-02,04:09:40.000,336,11100522,-795,0,1701490179,13119.408604389995,140.04710958000214,54393.11994912
2023-12-02,04:09:41.000,336,11100585,-795,0,1701490180,13119.267141879995,140.51940129000286,54392.756618880005
2023-12-02,04:09:42.000,336,11100543,-795,0,1701490181,13119.038107339999,140.92825083000207,54392.239572
2023-12-02,04:09:43.000,336,11100579,-795,0,1701490182,13118.782127559993,141.3793951500047,54391.76444784001
2023-12-02,04:09:44.000,336,11100606,-795,0,1701490183,13118.580038259992,141.6472620900022,54391.40810472001
2023-12-02,04:09:45.000,336,11100538,-795,0,1701490184,13118.249959069995,141.8728342500035,54390.84913512
2023-12-02,04:09:46.000,336,11100540,-795,0,1701490185,13117.940088809999,142.19004510000377,54390.22728144
2023-12-02,04:09:47.000,336,11100563,-795,0,1701490186,13117.596536999998,142.6129929000017,54389.472672480006
2023-12-02,04:09:48.000,336,11100545,-795,0,1701490187,13117.205831020001,142.7751228900015,54388.66216656
2023-12-02,04:09:49.000,336,11100481,-795,0,1701490188,13116.869015519995,142.97954766000476,54387.914544720006
2023-12-02,04:09:50.000,336,11100571,-795,0,1701490189,13116.606299429994,143.30380764000438,54387.31365240001
2023-12-02,04:09:51.000,336,11100580,-795,0,1701490190,13116.323374409993,143.49413415000163,54386.56603056001
2023-12-02,04:09:52.000,336,11100568,-795,0,1701490191,13115.939404739991,143.64216588000272,54385.69962768
2023-12-02,04:09:53.000,336,11100610,-795,0,1701490192,13115.58238031,143.76905021999846,54384.86816040001
2023-12-02,04:09:54.000,336,11100559,-795,0,1701490193,13115.184938019993,143.78314848000446,54383.91092496001
2023-12-02,04:09:55.000,336,11100489,-795,0,1701490194,13114.935694549997,143.80429587000253,54383.12138040001
2023-12-02,04:09:56.000,336,11100566,-795,0,1701490195,13114.5651975,143.60692022999865,54382.22004192
2023-12-02,04:09:57.000,336,11100554,-795,0,1701490196,13114.181227829999,143.5998710999993,54381.31171632
2023-12-02,04:09:58.000,336,11100574,-795,0,1701490197,13113.777049229997,143.67741152999952,54380.23569984
2023-12-02,04:09:59.000,336,11100568,-795,0,1701490198,13113.500860519991,143.78314848000446,54379.25051592
2023-12-02,04:10:00.000,336,11100565,-795,0,1701490199,13113.231408119995,143.88888543000212,54378.54481680001
2023-12-02,04:10:01.000,336,11100588,-795,0,1701490200,13112.921537859998,144.0228189000045,54377.62950408001
2023-12-02,04:10:02.000,336,11100609,-795,0,1701490201,13112.577986049997,144.07921193999937,54376.66528152
2023-12-02,04:10:03.000,336,11100547,-795,0,1701490202,13112.092971729995,144.07216281,54375.5403552
2023-12-02,04:10:04.000,336,11100581,-795,0,1701490203,13111.796574089989,143.9100328200002,54374.62504248
2023-12-02,04:10:05.000,336,11100539,-795,0,1701490204,13111.479967519997,143.83249238999997,54373.84248504
2023-12-02,04:10:06.000,336,11100575,-795,0,1701490205,13111.190306190001,143.613969359998,54372.885249599996
2023-12-02,04:10:07.000,336,11100560,-795,0,1701490206,13110.752446039995,143.4165937200014,54371.816220240005
2023-12-02,04:10:08.000,336,11100553,-795,0,1701490207,13110.543620429999,143.0711863500037,54371.01968856001
2023-12-02,04:10:09.000,336,11100549,-795,0,1701490208,13110.321322199998,142.88085983999918,54370.30001520001
2023-12-02,04:10:10.000,336,11100578,-795,0,1701490209,13110.179859689997,142.75397550000343,54369.45457368
2023-12-02,04:10:11.000,336,11100542,-795,0,1701490210,13110.011451940001,142.73282810999808,54368.63708064
2023-12-02,04:10:12.000,336,11100546,-795,0,1701490211,13109.91040729,142.58479638000426,54367.8195876
2023-12-02,04:10:13.000,336,11100563,-795,0,1701490212,13109.72852692,142.4015189999991,54366.94619760001
2023-12-02,04:10:14.000,336,11100547,-795,0,1701490213,13109.432129279994,142.29578205000143,54366.12870456
2023-12-02,04:10:15.000,336,11100545,-795,0,1701490214,13109.297403079989,142.32397856999887,54365.46492816001
2023-12-02,04:10:16.000,336,11100605,-795,0,1701490215,13109.203094739998,142.27463466000336,54364.68935784
2023-12-02,04:10:17.000,336,11100570,-795,0,1701490216,13108.953851270002,142.28168379000272,54363.90680040001
2023-12-02,04:10:18.000,336,11100607,-795,0,1701490217,13108.751761970001,142.29578205000143,54363.026423280004
2023-12-02,04:10:19.000,336,11100569,-795,0,1701490218,13108.62377207999,142.28168379000272,54362.25085296001
2023-12-02,04:10:20.000,336,11100574,-795,0,1701490219,13108.52946374,142.24643813999865,54361.46130840001
2023-12-02,04:10:21.000,336,11100567,-795,0,1701490220,13108.44862802,142.253487269998,54360.69272520001
2023-12-02,04:10:22.000,336,11100562,-795,0,1701490221,13108.334110749995,142.253487269998,54359.91715488
2023-12-02,04:10:23.000,336,11100602,-795,0,1701490222,13108.246538719999,142.33807683000487,54359.03677776
2023-12-02,04:10:24.000,336,11100562,-795,0,1701490223,13108.185911929999,142.28873292000208,54358.21928472
2023-12-02,04:10:25.000,336,11100563,-795,0,1701490224,13108.057922039989,142.1195538000029,54357.52755984
2023-12-02,04:10:26.000,336,11100556,-795,0,1701490225,13107.943404769998,141.9574238100031,54356.68910544
2023-12-02,04:10:27.000,336,11100560,-795,0,1701490226,13107.801942259997,141.83758859999944,54355.73187000001
2023-12-02,04:10:28.000,336,11100581,-795,0,1701490227,13107.707633919992,141.80234295000264,54354.62790504
2023-12-02,04:10:29.000,336,11100575,-795,0,1701490228,13107.525753549991,141.7107042600037,54353.66368248
2023-12-02,04:10:30.000,336,11100577,-795,0,1701490229,13107.39102735,141.6966059999977,54352.7274084
2023-12-02,04:10:31.000,336,11100555,-795,0,1701490230,13107.316927939995,141.78119556000456,54351.95183808001
2023-12-02,04:10:32.000,336,11100624,-795,0,1701490231,13107.22261959999,141.83758859999944,54350.973641280005
2023-12-02,04:10:33.000,336,11100575,-795,0,1701490232,13107.034002919994,141.73185165000177,54349.91159904001
2023-12-02,04:10:34.000,336,11100528,-795,0,1701490233,13106.932958269994,141.59086905000004,54348.96833784
2023-12-02,04:10:35.000,336,11100553,-795,0,1701490234,13106.690451109993,141.45693557999766,54347.73161760001
2023-12-02,04:10:36.000,336,11100570,-795,0,1701490235,13106.407526089992,141.40759167000215,54346.732459440005
2023-12-02,04:10:37.000,336,11100593,-795,0,1701490236,13106.286272509991,141.29480558999785,54345.71233992
2023-12-02,04:10:38.000,336,11100583,-795,0,1701490237,13106.19196417,141.02693865000037,54344.671259040006
2023-12-02,04:10:39.000,336,11100601,-795,0,1701490238,13106.15154631,140.81546474999777,54343.91665008
2023-12-02,04:10:40.000,336,11100595,-795,0,1701490239,13106.11112845,140.6462856299986,54342.93146616
2023-12-02,04:10:41.000,336,11100607,-795,0,1701490240,13106.077446899995,140.52645042000222,54341.91134664001
2023-12-02,04:10:42.000,336,11100576,-795,0,1701490241,13106.05050166,140.25858348000475,54340.8493044
2023-12-02,04:10:43.000,336,11100557,-795,0,1701490242,13105.94272069999,139.96252002000256,54339.6265584
2023-12-02,04:10:44.000,336,11100556,-795,0,1701490243,13105.90230283999,139.6453091700023,54338.78111688
2023-12-02,04:10:45.000,336,11100590,-795,0,1701490244,13105.794521879994,139.38449136000418,54337.76099736
2023-12-02,04:10:46.000,336,11100576,-795,0,1701490245,13105.80125818999,139.03203485999984,54336.908568720006
2023-12-02,04:10:47.000,336,11100544,-795,0,1701490246,13105.754104019994,138.77121705000172,54335.881462080004
2023-12-02,04:10:48.000,336,11100577,-795,0,1701490247,13105.747367709999,138.43285881000338,54334.896278160006
2023-12-02,04:10:49.000,336,11100611,-795,0,1701490248,13105.646323059998,138.02400927000417,54333.869171520004
2023-12-02,04:10:50.000,336,11100571,-795,0,1701490249,13105.632850439993,137.63630712000304,54332.9189232
2023-12-02,04:10:51.000,336,11100546,-795,0,1701490250,13105.659795679989,137.2486049700019,54332.17828848
2023-12-02,04:10:52.000,336,11100534,-795,0,1701490251,13105.774312949994,136.91729586000292,54331.22105304
2023-12-02,04:10:53.000,336,11100575,-795,0,1701490252,13105.774312949994,136.6917237000016,54330.24285624001
2023-12-02,04:10:54.000,336,11100600,-795,0,1701490253,13105.82820343,136.49434805999772,54329.425363199996
2023-12-02,04:10:55.000,336,11100570,-795,0,1701490254,13105.895566529995,136.17713721000473,54328.68472848001
2023-12-02,04:10:56.000,336,11100565,-795,0,1701490255,13106.057237969995,135.77533680000488,54327.88120968
2023-12-02,04:10:57.000,336,11100587,-795,0,1701490256,13106.077446899995,135.40878204000182,54326.91698712001
2023-12-02,04:10:58.000,336,11100539,-795,0,1701490257,13106.11112845,135.00698163000197,54326.127442560006
2023-12-02,04:10:59.000,336,11100491,-795,0,1701490258,13106.16501892999,134.71796729999915,54325.3029624
2023-12-02,04:11:00.000,336,11100552,-795,0,1701490259,13106.25259096,134.54173905000061,54324.51341784
2023-12-02,04:11:01.000,336,11100581,-795,0,1701490260,13106.25259096,134.2527247199978,54323.80771872
2023-12-02,04:11:02.000,336,11100575,-795,0,1701490261,13106.319954059996,133.84387517999858,54322.83650904
2023-12-02,04:11:03.000,336,11100572,-795,0,1701490262,13106.495098120002,133.5266643299983,54322.12382280001
2023-12-02,04:11:04.000,336,11100559,-795,0,1701490263,13106.609615389993,133.25174826000148,54321.32729112
2023-12-02,04:11:05.000,336,11100607,-795,0,1701490264,13106.703923729998,133.05437262000487,54320.53774656001
2023-12-02,04:11:06.000,336,11100550,-795,0,1701490265,13106.858858859989,132.74421090000396,54320.10454512
2023-12-02,04:11:07.000,336,11100609,-795,0,1701490266,13106.845386239998,132.4622457000005,54319.1892324
2023-12-02,04:11:08.000,336,11100537,-795,0,1701490267,13106.919485649989,132.2648700600039,54318.46955904
2023-12-02,04:11:09.000,336,11100583,-795,0,1701490268,13107.00032136999,132.20142789000238,54317.72892432
2023-12-02,04:11:10.000,336,11100576,-795,0,1701490269,13107.155256499995,132.10978920000343,54317.01623808001
2023-12-02,04:11:11.000,336,11100582,-795,0,1701490270,13107.377554729996,131.94765921000362,54316.47124272001
2023-12-02,04:11:12.000,336,11100595,-795,0,1701490271,13107.599852959996,131.8066766100019,54315.681698160006
2023-12-02,04:11:13.000,336,11100555,-795,0,1701490272,13107.876041670002,131.54585880000377,54314.93407632001
2023-12-02,04:11:14.000,336,11100536,-795,0,1701490273,13108.051185729993,131.27799185999902,54314.11658328001
2023-12-02,04:11:15.000,336,11100562,-795,0,1701490274,13108.30042919999,130.96078100999875,54313.501716720006
2023-12-02,04:11:16.000,336,11100574,-795,0,1701490275,13108.58335421999,130.58717712000362,54312.82396608001
2023-12-02,04:11:17.000,336,11100575,-795,0,1701490276,13108.792179830001,130.12898367000162,54312.17416392
2023-12-02,04:11:18.000,336,11100575,-795,0,1701490277,13108.980796509997,129.64964283000154,54311.38461936
2023-12-02,04:11:19.000,336,11100593,-795,0,1701490278,13109.223303669998,129.12095807999867,54310.748791440004
2023-12-02,04:11:20.000,336,11100582,-795,0,1701490279,13109.51970130999,128.557027679999,54310.08501504
2023-12-02,04:11:21.000,336,11100553,-795,0,1701490280,13109.74199953999,128.03539206000278,54309.5819424
2023-12-02,04:11:22.000,336,11100567,-795,0,1701490281,13109.876725739996,127.50670730999991,54308.89720464001
2023-12-02,04:11:23.000,336,11100571,-795,0,1701490282,13110.024924559992,126.95687516999897,54308.07971160001
2023-12-02,04:11:24.000,336,11100524,-795,0,1701490283,13110.213541240002,126.24491303999821,54307.47881928
2023-12-02,04:11:25.000,336,11100518,-795,0,1701490284,13110.355003750003,125.54704917000345,54306.94779816
2023-12-02,04:11:26.000,336,11100617,-795,0,1701490285,13110.509938879994,124.73639922000439,54306.32594448
2023-12-02,04:11:27.000,336,11100563,-715,0,1701490286,13110.69855555999,123.9468966600034,54305.669155200005
2023-12-02,04:11:28.000,336,11100573,-795,0,1701490287,13110.752446039995,123.1785414900005,54304.97743032
2023-12-02,04:11:29.000,336,11100586,-795,0,1701490288,13110.84001806999,122.4736284899991,54304.36256376
2023-12-02,04:11:30.000,336,11100544,-795,0,1701490289,13110.84001806999,121.83215765999921,54303.64987752001
2023-12-02,04:11:31.000,336,11100554,-795,0,1701490290,13110.954535339995,121.16953944000124,54303.1887276
2023-12-02,04:11:32.000,336,11100531,-795,0,1701490291,13111.102734159991,120.54921599999943,54302.59482240001
2023-12-02,04:11:33.000,336,11100541,-795,0,1701490292,13111.122943089991,119.9288925600049,54302.00091720001
2023-12-02,04:11:34.000,336,11100560,-795,0,1701490293,13111.223987739992,119.44250258999818,54301.4419476
2023-12-02,04:11:35.000,336,11100605,-795,0,1701490294,13111.325032389992,118.89971958000388,54300.875990880006
2023-12-02,04:11:36.000,336,11100561,-795,0,1701490295,13111.446285969992,118.34988744000293,54300.21221448
2023-12-02,04:11:37.000,336,11100534,-795,0,1701490296,13111.479967519997,117.92693963999773,54299.61830928
2023-12-02,04:11:38.000,336,11100557,-795,0,1701490297,13111.695529439989,117.3559601099987,54299.199082080006
2023-12-02,04:11:39.000,336,11100503,-795,0,1701490298,13111.756156229989,116.83432449000247,54298.696009440006
2023-12-02,04:11:40.000,336,11100575,-795,0,1701490299,13111.796574089989,116.31268886999896,54298.171975440004
2023-12-02,04:11:41.000,336,11100549,-795,0,1701490300,13111.830255639994,115.81924977000017,54297.619992960004
2023-12-02,04:11:42.000,336,11100492,-795,0,1701490301,13111.830255639994,115.20597545999772,54296.998139280004
2023-12-02,04:11:43.000,336,11100573,-795,0,1701490302,13111.92456398,114.55745549999847,54296.516028000005
2023-12-02,04:11:44.000,336,11100570,-795,0,1701490303,13112.05929017999,113.97942684000009,54296.166672
2023-12-02,04:11:45.000,336,11100570,-795,0,1701490304,13112.032344939995,113.31680862000212,54295.45398576001
2023-12-02,04:11:46.000,336,11100519,-795,0,1701490305,13112.194016379995,112.61189562000072,54295.0836684
2023-12-02,04:11:47.000,336,11100592,-795,0,1701490306,13112.396105679996,111.85763871000381,54294.79719648
2023-12-02,04:11:48.000,336,11100580,-795,0,1701490307,13112.544304499992,110.96944833000452,54294.42687912001
2023-12-02,04:11:49.000,336,11100554,-795,0,1701490308,13112.544304499992,110.16584751000482,54293.90284512001
2023-12-02,04:11:50.000,336,11100634,-795,0,1701490309,13112.625140219992,109.39044321000256,54293.58842472001
2023-12-02,04:11:51.000,336,11100563,-795,0,1701490310,13112.665558079992,108.60094065000158,54293.448682320006
2023-12-02,04:11:52.000,336,11100589,-795,0,1701490311,13112.645349149992,107.81143809000059,54293.14124904
2023-12-02,04:11:53.000,336,11100602,-795,0,1701490312,13112.658821769997,107.04308291999769,54292.9525968
2023-12-02,04:11:54.000,336,11100483,-795,0,1701490313,13112.652085460002,106.33816992000357,54292.81984152001
2023-12-02,04:11:55.000,336,11100523,-795,0,1701490314,13112.672294390002,105.72489561000111,54292.8128544
2023-12-02,04:11:56.000,336,11100593,-795,0,1701490315,13112.719448559998,105.18211259999953,54292.72202184001
2023-12-02,04:11:57.000,336,11100599,-795,0,1701490316,13112.786811659993,104.78031218999968,54292.66612488
2023-12-02,04:11:58.000,336,11100606,-795,0,1701490317,13112.995637269989,104.40670830000454,54292.62420216
2023-12-02,04:11:59.000,336,11100583,-795,0,1701490318,13113.170781329994,104.13884135999979,54292.659137760005
2023-12-02,04:12:00.000,336,11100609,-795,0,1701490319,13113.33918907999,103.96966224000062,54292.70106048001
2023-12-02,04:12:01.000,336,11100571,-795,0,1701490320,13113.561487309991,103.96966224000062,54293.02945512
2023-12-02,04:12:02.000,336,11100544,-795,0,1701490321,13113.628850410001,103.87802355000167,54292.89669984001
2023-12-02,04:12:03.000,336,11100558,-795,0,1701490322,13113.824203399992,103.76523747000465,54293.280991440006
2023-12-02,04:12:04.000,336,11100580,-795,0,1701490323,13113.871357570002,103.58900921999884,54293.48361792
2023-12-02,04:12:05.000,336,11100587,-795,0,1701490324,13113.931984360002,103.51146878999862,54293.80502544001
2023-12-02,04:12:06.000,336,11100568,-795,0,1701490325,13114.019556389998,103.51851791999798,54294.01463904
2023-12-02,04:12:07.000,336,11100565,-795,0,1701490326,13114.026292699993,103.4621248800031,54294.217265520005
2023-12-02,04:12:08.000,336,11100605,-795,0,1701490327,13114.214909379989,103.3493387999988,54294.5596344
2023-12-02,04:12:09.000,336,11100554,-795,0,1701490328,13114.43720760999,103.25770010999986,54294.69238968001
2023-12-02,04:12:10.000,336,11100521,-795,0,1701490329,13114.70666001,103.13081577000412,54295.03475856
2023-12-02,04:12:11.000,336,11100572,-795,0,1701490330,13114.848122520001,103.07442273000197,54295.272320640004
2023-12-02,04:12:12.000,336,11100518,-795,0,1701490331,13114.976112409997,103.06032447000325,54295.53084408001
2023-12-02,04:12:13.000,336,11100574,-795,0,1701490332,13115.056948129997,103.03212794999854,54295.65661224
2023-12-02,04:12:14.000,336,11100587,-795,0,1701490333,13115.090629680002,102.91229274000216,54295.90116144
2023-12-02,04:12:15.000,336,11100512,-795,0,1701490334,13115.151256470002,102.77131014000042,54296.21558184
2023-12-02,04:12:16.000,336,11100546,-795,0,1701490335,13115.191674330003,102.58803276000253,54296.4810924
2023-12-02,04:12:17.000,336,11100557,-795,0,1701490336,13115.184938019993,102.51049233000231,54296.732628720005
2023-12-02,04:12:18.000,336,11100507,-795,0,1701490337,13115.191674330003,102.49639407000359,54296.900319600005
2023-12-02,04:12:19.000,336,11100572,-795,0,1701490338,13115.043475509992,102.42590277000272,54296.970190800006
2023-12-02,04:12:20.000,336,11100530,-795,0,1701490339,13115.009793960002,102.24967452000419,54297.25666272001
2023-12-02,04:12:21.000,336,11100562,-795,0,1701490340,13114.976112409997,102.18623235000268,54297.48025056
2023-12-02,04:12:22.000,336,11100543,-795,0,1701490341,13114.753814179996,102.09459366000374,54297.59204448001
2023-12-02,04:12:23.000,336,11100579,-795,0,1701490342,13114.672978459996,101.96770932000072,54297.87152928
2023-12-02,04:12:24.000,336,11100550,-795,0,1701490343,13114.827913590001,101.96066019000136,54298.26280800001
2023-12-02,04:12:25.000,336,11100550,-795,0,1701490344,13114.740341559991,101.86197237000306,54298.437486
2023-12-02,04:12:26.000,336,11100551,-795,0,1701490345,13114.672978459996,101.74918628999876,54298.63312536
2023-12-02,04:12:27.000,336,11100532,-795,0,1701490346,13114.571933809995,101.72803890000068,54298.65408672
2023-12-02,04:12:28.000,336,11100523,-795,0,1701490347,13114.5651975,101.72803890000068,54298.93357152001
2023-12-02,04:12:29.000,336,11100535,-795,0,1701490348,13114.3631082,101.84787411000434,54299.247991920005
2023-12-02,04:12:30.000,336,11100548,-795,0,1701490349,13114.248590929994,102.12983931000053,54299.45760552001
2023-12-02,04:12:31.000,336,11100551,-795,0,1701490350,13114.134073659989,102.37655885999993,54299.7301032
2023-12-02,04:12:32.000,336,11100553,-795,0,1701490351,13113.999347459998,102.41885364000336,54299.95369104
2023-12-02,04:12:33.000,336,11100561,-795,0,1701490352,13113.931984360002,102.43295190000208,54300.14933040001
2023-12-02,04:12:34.000,336,11100557,-795,0,1701490353,13113.898302809997,102.60918015000061,54300.4986864
2023-12-02,04:12:35.000,336,11100522,-795,0,1701490354,13113.702949819992,102.67262232000212,54300.687338640004
2023-12-02,04:12:36.000,336,11100537,-795,0,1701490355,13113.554750999996,102.77835926999978,54300.9528492
2023-12-02,04:12:37.000,336,11100543,-795,0,1701490356,13113.36613432,102.82770318000257,54301.12054008
2023-12-02,04:12:38.000,336,11100550,-795,0,1701490357,13113.30550753,102.96868578000431,54301.28823096
2023-12-02,04:12:39.000,336,11100583,-795,0,1701490358,13113.453706349996,103.11671750999813,54301.74239376
2023-12-02,04:12:40.000,336,11100519,-795,0,1701490359,13113.39981586999,103.22950359000242,54302.028865680004
2023-12-02,04:12:41.000,336,11100546,-795,0,1701490360,13113.332452769995,103.39163358000224,54302.34328608
2023-12-02,04:12:42.000,336,11100484,-795,0,1701490361,13113.27856228999,103.47622314000182,54302.57386104001
2023-12-02,04:12:43.000,336,11100516,-795,0,1701490362,13113.12362716,103.67359877999843,54302.629758
2023-12-02,04:12:44.000,336,11100537,-795,0,1701490363,13113.14383609,103.71589356000186,54302.95116552
2023-12-02,04:12:45.000,336,11100592,-795,0,1701490364,13112.982164649999,103.77933573000337,54303.19571472001
2023-12-02,04:12:46.000,336,11100541,-795,0,1701490365,13112.773339040003,103.69474617000378,54303.60096768001
2023-12-02,04:12:47.000,336,11100597,-795,0,1701490366,13112.497150329997,103.6101566100042,54303.76167144
2023-12-02,04:12:48.000,336,11100582,-795,0,1701490367,13112.274852099996,103.44802662000438,54304.10404032001
2023-12-02,04:12:49.000,336,11100546,-795,0,1701490368,13112.173807449995,103.13786490000348,54304.4114736
2023-12-02,04:12:50.000,336,11100528,-795,0,1701490369,13112.16033482999,103.04622621000453,54304.53724176001
2023-12-02,04:12:51.000,336,11100547,-795,0,1701490370,13111.96498184,103.15901229000156,54304.68397128001
2023-12-02,04:12:52.000,336,11100545,-795,0,1701490371,13111.870673499994,103.2154053300037,54304.85864928
2023-12-02,04:12:53.000,336,11100589,-795,0,1701490372,13111.661847889998,103.2154053300037,54305.01935304001
2023-12-02,04:12:54.000,336,11100555,-795,0,1701490373,13111.412604420002,103.09557012000005,54305.22197952
2023-12-02,04:12:55.000,336,11100543,-795,0,1701490374,13111.351977630002,102.95458751999831,54305.55736128
2023-12-02,04:12:56.000,336,11100563,-795,0,1701490375,13111.331768700002,102.89819448000344,54305.79492336
2023-12-02,04:12:57.000,336,11100552,-795,0,1701490376,13111.250932980001,102.91229274000216,54305.96960136
2023-12-02,04:12:58.000,336,11100555,-795,0,1701490377,13111.136415709996,102.9404892599996,54306.053446800004
2023-12-02,04:12:59.000,336,11100486,-795,0,1701490378,13111.00168950999,102.91229274000216,54306.27004752
2023-12-02,04:13:00.000,336,11100524,-795,0,1701490379,13111.02863475,102.77835926999978,54306.48664824
2023-12-02,04:13:01.000,336,11100579,-795,0,1701490380,13110.914117479995,102.76426101000106,54306.63337776
2023-12-02,04:13:02.000,336,11100541,-795,0,1701490381,13110.68508294,102.67262232000212,54306.64036488
2023-12-02,04:13:03.000,336,11100575,-795,0,1701490382,13110.69855555999,102.60918015000061,54306.80106864
2023-12-02,04:13:04.000,336,11100536,-795,0,1701490383,13110.772654969995,102.56688537000446,54307.0665792
2023-12-02,04:13:05.000,336,11100526,-795,0,1701490384,13110.71876448999,102.42590277000272,54307.192347359996
2023-12-02,04:13:06.000,336,11100494,-795,0,1701490385,13110.67834662999,102.2990184299997,54307.31811552001
2023-12-02,04:13:07.000,336,11100518,-795,0,1701490386,13110.577301979989,102.26377278000291,54307.18536024
2023-12-02,04:13:08.000,336,11100512,-795,0,1701490387,13110.584038289999,102.15803582999797,54307.346064000005
2023-12-02,04:13:09.000,336,11100557,-795,0,1701490388,13110.61771983999,102.17213409000396,54307.53471624001
2023-12-02,04:13:10.000,336,11100552,-795,0,1701490389,13110.69855555999,102.14393756999925,54307.66747152
2023-12-02,04:13:11.000,336,11100564,-795,0,1701490390,13110.73897341999,102.12983931000053,54307.80721392
2023-12-02,04:13:12.000,336,11100575,-795,0,1701490391,13110.82654545,101.953611060002,54307.87009800001
2023-12-02,04:13:13.000,336,11100549,-795,0,1701490392,13110.92085378999,101.80557933000091,54307.9050336
2023-12-02,04:13:14.000,336,11100542,-795,0,1701490393,13111.04210736999,101.82672671999899,54308.03080176
2023-12-02,04:13:15.000,336,11100463,-795,0,1701490394,13111.062316299991,101.8901688900005,54308.02381464
2023-12-02,04:13:16.000,336,11100567,-795,0,1701490395,13111.264405599992,101.93246367000393,54308.24041536
2023-12-02,04:13:17.000,336,11100597,-795,0,1701490396,13111.493440140002,101.8901688900005,54308.21246688
2023-12-02,04:13:18.000,336,11100613,-795,0,1701490397,13111.756156229989,101.82672671999899,54308.184518400005
2023-12-02,04:13:19.000,336,11100602,-795,0,1701490398,13111.96498184,101.91131627999857,54308.26836384
2023-12-02,04:13:20.000,336,11100548,-795,0,1701490399,13112.133389589995,101.93246367000393,54308.4290676
2023-12-02,04:13:21.000,336,11100573,-795,0,1701490400,13112.274852099996,101.94656193000264,54308.66662968
2023-12-02,04:13:22.000,336,11100568,-795,0,1701490401,13112.409578300001,101.80557933000091,54308.687591040005
2023-12-02,04:13:23.000,336,11100559,-795,0,1701490402,13112.470205090001,101.7068915100026,54308.56182288001
2023-12-02,04:13:24.000,336,11100581,-795,0,1701490403,13112.672294390002,101.73508803000004,54308.63169408001
2023-12-02,04:13:25.000,336,11100593,-795,0,1701490404,13112.840702139998,101.69279325000389,54308.76444936
2023-12-02,04:13:26.000,336,11100565,-795,0,1701490405,13112.995637269989,101.51656499999808,54308.83432056
2023-12-02,04:13:27.000,336,11100557,-795,0,1701490406,13113.07647298999,101.34033674999955,54308.82733344001
2023-12-02,04:13:28.000,336,11100526,-795,0,1701490407,13113.16404502,101.1500102400023,54308.87624328001
2023-12-02,04:13:29.000,336,11100583,-795,0,1701490408,13113.46717897,100.96673286000441,54309.02995992
2023-12-02,04:13:30.000,336,11100560,-795,0,1701490409,13113.682740889992,100.94558546999906,54309.09983112
2023-12-02,04:13:31.000,336,11100555,-795,0,1701490410,13113.844412329992,100.72706244000437,54309.05092128
2023-12-02,04:13:32.000,336,11100547,-795,0,1701490411,13114.019556389998,100.60017810000136,54309.03694704
2023-12-02,04:13:33.000,336,11100560,-795,0,1701490412,13114.167755209994,100.43099898000219,54309.0579084
2023-12-02,04:13:34.000,336,11100608,-795,0,1701490413,13114.369844509994,100.3816550699994,54309.13476672001
2023-12-02,04:13:35.000,336,11100574,-795,0,1701490414,13114.652769529996,100.3464094200026,54309.37931592001
2023-12-02,04:13:36.000,336,11100617,-795,0,1701490415,13114.962639789992,100.19837769000151,54309.53303256
2023-12-02,04:13:37.000,336,11100574,-795,0,1701490416,13115.198410639998,99.93755988000339,54309.574955280004
2023-12-02,04:13:38.000,336,11100465,-795,0,1701490417,13115.393763629989,99.66969293999864,54309.55399392
2023-12-02,04:13:40.000,336,11100600,-795,0,1701490418,13115.690161269995,99.53575947000354,54309.54001968
2023-12-02,04:13:40.000,336,11100620,-795,0,1701490419,13116.107812490001,99.50051381999947,54309.812517360006
2023-12-02,04:13:41.000,336,11100558,-795,0,1701490420,13116.256011309997,99.35248208999838,54309.931298400006
2023-12-02,04:13:42.000,336,11100576,-715,0,1701490421,13116.370528580002,99.14100819000305,54309.94527264
2023-12-02,04:13:43.000,336,11100571,-795,0,1701490422,13116.646717289994,98.92953429000045,54310.06405368
2023-12-02,04:13:44.000,336,11100520,-795,0,1701490423,13117.04415958,98.6405199600049,54310.37148696
2023-12-02,04:13:45.000,336,11100596,-795,0,1701490424,13117.18562209,98.45724257999973,54310.44834528
2023-12-02,04:13:46.000,336,11100557,-795,0,1701490425,13117.394447699997,98.18937564000225,54310.53917784
2023-12-02,04:13:47.000,336,11100507,-795,0,1701490426,13117.502228659992,98.19642477000161,54310.532190720005
2023-12-02,04:13:48.000,336,11100478,-795,0,1701490427,13117.724526889993,98.21757215999969,54310.75577856
2023-12-02,04:13:49.000,336,11100552,-795,0,1701490428,13118.088287629995,98.23167041999841,54311.00032776
2023-12-02,04:13:50.000,336,11100585,-795,0,1701490429,13118.38468527,98.16822825000418,54311.22391560001
2023-12-02,04:13:51.000,336,11100610,-795,0,1701490430,13118.728237080002,98.02724565000244,54311.5732716
2023-12-02,04:13:52.000,336,11100545,-795,0,1701490431,13118.977480549998,97.94265609000286,54311.775898080006
2023-12-02,04:13:53.000,336,11100570,-795,0,1701490432,13119.071788889989,98.02019652000308,54311.96455032001
2023-12-02,04:13:54.000,336,11100528,-795,0,1701490433,13119.21325139999,97.95675435000157,54312.28595784
2023-12-02,04:13:55.000,336,11100561,-795,0,1701490434,13119.2806145,97.91445956999814,54312.53749416001
2023-12-02,04:13:56.000,336,11100555,-795,0,1701490435,13119.408604389995,97.77347697000368,54312.87287592001
2023-12-02,04:13:57.000,336,11100567,-795,0,1701490436,13119.449022249995,97.68183828000474,54313.047553920005
2023-12-02,04:13:58.000,336,11100595,-795,0,1701490437,13119.590484759996,97.63249437000195,54313.334025840006
2023-12-02,04:13:59.000,336,11100584,-795,0,1701490438,13119.758892509992,97.61134698000387,54313.92793104001
2023-12-02,04:14:00.000,336,11100567,-795,0,1701490439,13119.947509190002,97.61839611000323,54314.319209760004
2023-12-02,04:14:01.000,336,11100571,-795,0,1701490440,13120.129389559988,97.88626305000071,54314.76638544001
2023-12-02,04:14:02.000,336,11100556,-795,0,1701490441,13120.405578269994,98.06249129999924,54315.18561264
2023-12-02,04:14:03.000,336,11100517,-795,0,1701490442,13120.51335922999,98.08363869000459,54315.36029064
2023-12-02,04:14:04.000,336,11100535,-795,0,1701490443,13120.75586638999,97.97085261000029,54315.87035040001
2023-12-02,04:14:05.000,336,11100596,-795,0,1701490444,13120.957955689992,98.2810143300012,54316.44329424001
2023-12-02,04:14:06.000,336,11100566,-795,0,1701490445,13121.220671779993,98.57002866000403,54316.86252144
2023-12-02,04:14:07.000,336,11100551,-795,0,1701490446,13121.429497389989,98.77445343,54317.27476152
2023-12-02,04:14:08.000,336,11100542,-795,0,1701490447,13121.65853193,99.00002559000131,54317.73591144001
2023-12-02,04:14:09.000,336,11100601,-795,0,1701490448,13121.87409384999,99.30313818000286,54318.413662080005
2023-12-02,04:14:10.000,336,11100513,-795,0,1701490449,13122.015556359991,99.62034903000313,54318.874812
2023-12-02,04:14:11.000,336,11100542,-795,0,1701490450,13122.096392079991,99.97280553000019,54319.30801344
2023-12-02,04:14:12.000,336,11100589,-795,0,1701490451,13122.244590900002,100.21247595000023,54319.67833080001
2023-12-02,04:14:13.000,336,11100569,-795,0,1701490452,13122.345635550002,100.55083418999857,54320.020699680004
2023-12-02,04:14:14.000,336,11100568,-795,0,1701490453,13122.332162929997,100.88919243000419,54320.56569504001
2023-12-02,04:14:15.000,336,11100574,-795,0,1701490454,13122.345635550002,101.2486980600006,54321.18754872001
2023-12-02,04:14:16.000,336,11100558,-795,0,1701490455,13122.514043299998,101.73508803000004,54321.746518320004
2023-12-02,04:14:17.000,336,11100547,-795,0,1701490456,13122.473625439998,102.26377278000291,54322.24260384001
2023-12-02,04:14:18.000,336,11100534,-795,0,1701490457,13122.601615329993,102.62327840999933,54322.6129212
2023-12-02,04:14:19.000,336,11100562,-795,0,1701490458,13122.635296879998,102.89819448000344,54323.17887792001
2023-12-02,04:14:20.000,336,11100573,-795,0,1701490459,13122.682451049994,103.23655272000178,54323.730860400006
2023-12-02,04:14:21.000,336,11100565,-795,0,1701490460,13122.682451049994,103.72294269000122,54324.19899744
2023-12-02,04:14:22.000,336,11100552,-795,0,1701490461,13122.803704629994,104.14589048999915,54324.6741216
2023-12-02,04:14:23.000,336,11100581,-795,0,1701490462,13122.85085879999,104.52654351000092,54325.10732304
2023-12-02,04:14:24.000,336,11100573,-795,0,1701490463,13122.756550459999,104.91424566000205,54325.49161464
2023-12-02,04:14:25.000,336,11100564,-795,0,1701490464,13122.89127665999,105.27375128999847,54326.05058424001
2023-12-02,04:14:26.000,336,11100568,-795,0,1701490465,13123.03273916999,105.65440431000025,54326.42788872
2023-12-02,04:14:27.000,336,11100515,-795,0,1701490466,13122.93843083,106.24653123000462,54326.735322
2023-12-02,04:14:28.000,336,11100540,-795,0,1701490467,13122.695923669999,106.8598055399998,54326.93794848001
2023-12-02,04:14:29.000,336,11100589,-795,0,1701490468,13122.608351639989,107.26865507999901,54327.3641628
2023-12-02,04:14:30.000,336,11100607,-795,0,1701490469,13122.655505809998,107.49422724000033,54327.81133848
2023-12-02,04:14:31.000,336,11100573,-795,0,1701490470,13122.823913559994,107.85373287000402,54328.2724884
2023-12-02,04:14:32.000,336,11100620,-795,0,1701490471,13122.817177249999,108.38241761999961,54328.55896032
2023-12-02,04:14:33.000,336,11100546,-795,0,1701490472,13122.87780404,108.85470933000033,54328.82447088
2023-12-02,04:14:34.000,336,11100517,-795,0,1701490473,13122.99905762,109.2706079999989,54329.34850488
2023-12-02,04:14:35.000,336,11100561,-795,0,1701490474,13122.87780404,109.65831015000003,54329.4952344
2023-12-02,04:14:36.000,336,11100587,-795,0,1701490475,13122.884540349994,109.89093144000071,54329.746770720005
2023-12-02,04:14:37.000,336,11100572,-795,0,1701490476,13122.965376069995,110.19404403000226,54329.75375784
2023-12-02,04:14:38.000,336,11100559,-795,0,1701490477,13122.85759511,110.27158446000249,54329.93542296001
2023-12-02,04:14:39.000,336,11100606,-795,0,1701490478,13122.823913559994,110.32797750000464,54330.29176608001
2023-12-02,04:14:40.000,336,11100589,-795,0,1701490479,13122.675714739999,110.49010749000445,54330.298753200004
2023-12-02,04:14:41.000,336,11100602,-795,0,1701490480,13122.763286769994,110.47600922999845,54330.50137968
2023-12-02,04:14:42.000,336,11100505,-795,0,1701490481,13122.945167139995,110.51830401000188,54330.74592888001
2023-12-02,04:14:43.000,336,11100527,-795,0,1701490482,13122.95863976,110.62404095999955,54330.62714784001
2023-12-02,04:14:44.000,336,11100482,-795,0,1701490483,13122.93843083,110.56764792000467,54330.7878516
2023-12-02,04:14:45.000,336,11100561,-795,0,1701490484,13122.709396289989,110.5324022700006,54330.91361976001
2023-12-02,04:14:46.000,336,11100577,-795,0,1701490485,13122.682451049994,110.32797750000464,54331.06034928001
2023-12-02,04:14:47.000,336,11100575,-795,0,1701490486,13122.924958209995,110.17289664000418,54331.00445232
2023-12-02,04:14:48.000,336,11100559,-795,0,1701490487,13123.11357488999,110.0742088199986,54331.16515608
2023-12-02,04:14:49.000,336,11100552,-795,0,1701490488,13123.207883229996,110.13765099000011,54331.2420144
2023-12-02,04:14:50.000,336,11100566,-795,0,1701490489,13123.281982640001,110.34912489000271,54331.33284696
2023-12-02,04:14:51.000,336,11100497,-795,0,1701490490,13123.255037399991,110.27863359000185,54331.304898480004
2023-12-02,04:14:52.000,336,11100502,-795,0,1701490491,13123.248301089996,110.20109316000162,54331.2420144
2023-12-02,04:14:53.000,336,11100598,-795,0,1701490492,13123.423445150001,110.29978097999992,54331.21406592
2023-12-02,04:14:54.000,336,11100525,-795,0,1701490493,13123.470599319997,110.17994577000354,54331.21406592
2023-12-02,04:14:55.000,336,11100567,-795,0,1701490494,13123.612061829997,110.10945447000267,54331.38874392
2023-12-02,04:14:56.000,336,11100570,-795,0,1701490495,13123.746788029988,110.19404403000226,54331.43765376
2023-12-02,04:14:57.000,336,11100560,-795,0,1701490496,13123.874777919998,110.31387923999864,54331.45861512
2023-12-02,04:14:58.000,336,11100523,-795,0,1701490497,13123.96908625999,110.29978097999992,54331.36778256001
2023-12-02,04:14:59.000,336,11100463,-795,0,1701490498,13124.11054876999,110.52535314000124,54331.423679520005
2023-12-02,04:15:00.000,336,11100595,-795,0,1701490499,13124.19138448999,110.70158138999977,54331.52848632
2023-12-02,04:15:01.000,336,11100567,-795,0,1701490500,13124.35305592999,110.77207269000064,54331.591370400005
2023-12-02,04:15:02.000,336,11100586,-795,0,1701490501,13124.555145229991,110.78617094999936,54331.51451208001
2023-12-02,04:15:03.000,336,11100607,-795,0,1701490502,13124.575354159992,110.49010749000445,54331.56342192001
2023-12-02,04:15:04.000,336,11100586,-795,0,1701490503,13124.501254750001,110.44076358000166,54331.6961772
2023-12-02,04:15:05.000,336,11100533,-795,0,1701490504,13124.38000117,110.60994270000083,54331.689190080004
2023-12-02,04:15:06.000,336,11100474,-795,0,1701490505,13124.23853866,110.60994270000083,54331.70316432001
2023-12-02,04:15:07.000,336,11100587,-795,0,1701490506,13123.98929518999,110.41961619000358,54331.50053784
2023-12-02,04:15:08.000,336,11100543,-795,0,1701490507,13123.692897549998,110.17994577000354,54331.5564348
2023-12-02,04:15:09.000,336,11100590,-795,0,1701490508,13123.564907660002,110.21519142000034,54331.65425448001
2023-12-02,04:15:10.000,336,11100580,-795,0,1701490509,13123.551435039997,110.01781578000373,54331.66822872
2023-12-02,04:15:11.000,336,11100551,-795,0,1701490510,13123.504280870002,109.75699796999834,54331.71713856
2023-12-02,04:15:12.000,336,11100633,-795,0,1701490511,13123.484071940002,109.46798364000279,54331.71713856
2023-12-02,04:15:13.000,336,11100592,-795,0,1701490512,13123.497544559992,109.22831322000275,54331.78002264001
2023-12-02,04:15:14.000,336,11100537,-795,0,1701490513,13123.477335629992,108.96749541000463,54331.9407264
2023-12-02,04:15:15.000,336,11100559,-795,0,1701490514,13123.463863010002,108.59389152000222,54331.84290672
2023-12-02,04:15:16.000,336,11100601,-795,0,1701490515,13123.463863010002,108.17094372000429,54331.91976504001
2023-12-02,04:15:17.000,336,11100561,-795,0,1701490516,13123.463863010002,107.98061720999976,54331.89880368001
2023-12-02,04:15:18.000,336,11100601,-795,0,1701490517,13123.477335629992,107.89602765000018,54332.03155896
2023-12-02,04:15:19.000,336,11100568,-795,0,1701490518,13123.443654080002,107.85373287000402,54332.192262720004
2023-12-02,04:15:20.000,336,11100530,-795,0,1701490519,13123.564907660002,107.88897852000082,54332.40187632001
2023-12-02,04:15:21.000,336,11100547,-795,0,1701490520,13123.504280870002,108.00176459999784,54332.548605840006
2023-12-02,04:15:22.000,336,11100488,-795,0,1701490521,13123.436917769992,107.95946982000169,54332.667386880006
2023-12-02,04:15:23.000,336,11100561,-795,0,1701490522,13123.470599319997,107.79733983000187,54332.56956720001
2023-12-02,04:15:24.000,336,11100521,-795,0,1701490523,13123.571643969997,107.5647185400012,54332.77219368
2023-12-02,04:15:25.000,336,11100579,-795,0,1701490524,13123.497544559992,107.43783419999818,54332.97482016001
2023-12-02,04:15:26.000,336,11100573,-795,0,1701490525,13123.383027290001,107.38849029000266,54333.11456256
2023-12-02,04:15:27.000,336,11100596,-795,0,1701490526,13123.228092159996,107.20521291000478,54333.16347240001
2023-12-02,04:15:28.000,336,11100560,-795,0,1701490527,13123.214619539991,107.18406551999942,54333.40103448
2023-12-02,04:15:29.000,336,11100574,-795,0,1701490528,13123.14052013,107.26865507999901,54333.75039048
2023-12-02,04:15:30.000,336,11100564,-795,0,1701490529,13123.22135585,107.34619550999923,54333.9669912
2023-12-02,04:15:31.000,336,11100576,-795,0,1701490530,13123.17420167999,107.26865507999901,54334.12769496001
2023-12-02,04:15:32.000,336,11100603,-795,0,1701490531,13123.19441060999,107.13472161000391,54334.442115360005
2023-12-02,04:15:33.000,336,11100576,-795,0,1701490532,13123.234828469991,106.75406859000213,54334.7355744
2023-12-02,04:15:34.000,336,11100585,-795,0,1701490533,13122.985584999995,106.21833470999991,54334.679677440006
2023-12-02,04:15:35.000,336,11100585,-795,0,1701490534,13122.763286769994,105.99981167999795,54334.9102524
2023-12-02,04:15:36.000,336,11100553,-795,0,1701490535,13122.93169451999,105.8094851700007,54335.39236368001
2023-12-02,04:15:37.000,336,11100572,-795,0,1701490536,13122.85759511,105.5980112699981,54335.567041680006
2023-12-02,04:15:38.000,336,11100500,-795,0,1701490537,13122.823913559994,105.37243911000405,54335.832552240005
2023-12-02,04:15:39.000,336,11100517,-795,0,1701490538,13122.87106772999,105.23145651000232,54335.86748784
2023-12-02,04:15:40.000,336,11100512,-795,0,1701490539,13122.884540349994,105.23145651000232,54336.25177944
2023-12-02,04:15:41.000,336,11100561,-795,0,1701490540,13122.803704629994,105.30194781000318,54336.42645744001
2023-12-02,04:15:42.000,336,11100587,-795,0,1701490541,13122.945167139995,105.48522519000107,54336.866646
2023-12-02,04:15:43.000,336,11100552,-795,0,1701490542,13123.026002859995,105.48522519000107,54337.16010504
2023-12-02,04:15:44.000,336,11100601,-795,0,1701490543,13123.086629649995,105.39358650000213,54337.64221632
2023-12-02,04:15:45.000,336,11100596,-795,0,1701490544,13122.97211237999,105.43588127999828,54337.914714000006
2023-12-02,04:15:46.000,336,11100552,-795,0,1701490545,13122.83738618,105.57686388000002,54338.29201848001
2023-12-02,04:15:47.000,336,11100547,-795,0,1701490546,13122.756550459999,105.62620779000281,54338.38285104
2023-12-02,04:15:48.000,336,11100504,-795,0,1701490547,13122.796968319999,105.6614534399996,54338.80906536
2023-12-02,04:15:49.000,336,11100562,-795,0,1701490548,13122.87780404,105.8094851700007,54339.14444712
2023-12-02,04:15:50.000,336,11100537,-795,0,1701490549,13122.85759511,105.92227124999772,54339.36104784
2023-12-02,04:15:51.000,336,11100564,-795,0,1701490550,13123.046211789995,105.96456603000115,54339.7663008
2023-12-02,04:15:52.000,336,11100592,-795,0,1701490551,13123.026002859995,106.1548925399984,54340.0807212
2023-12-02,04:15:53.000,336,11100528,-795,0,1701490552,13123.14052013,106.23948209999799,54340.2903348
2023-12-02,04:15:54.000,336,11100516,-795,0,1701490553,13123.26177371,106.09849950000353,54340.90520136001
2023-12-02,04:15:55.000,336,11100548,-795,0,1701490554,13123.214619539991,105.92932038000436,54341.100840720006
2023-12-02,04:15:56.000,336,11100548,-795,0,1701490555,13123.281982640001,105.72489561000111,54341.38731264001
2023-12-02,04:15:57.000,336,11100574,-795,0,1701490556,13123.302191570001,105.42883214999893,54341.464170960004
2023-12-02,04:15:58.000,336,11100589,-795,0,1701490557,13123.383027290001,105.11867042999802,54341.69474592001
2023-12-02,04:15:59.000,336,11100608,-795,0,1701490558,13123.490808249997,104.95654043999821,54342.14890872001
2023-12-02,04:16:00.000,336,11100564,-795,0,1701490559,13123.524489800002,104.81555784000375,54342.35852232
2023-12-02,04:16:01.000,336,11100591,-795,0,1701490560,13123.564907660002,104.76621393000096,54342.41441928001
2023-12-02,04:16:02.000,336,11100561,-795,0,1701490561,13123.672688619998,104.81555784000375,54342.68691696
2023-12-02,04:16:03.000,336,11100497,-795,0,1701490562,13123.598589209992,105.02703173999907,54342.638007120004
2023-12-02,04:16:04.000,336,11100509,-795,0,1701490563,13123.699633859993,105.18916172999889,54342.9105048
2023-12-02,04:16:05.000,336,11100588,-795,0,1701490564,13123.888250539989,105.50637257999915,54343.15505400001
2023-12-02,04:16:06.000,336,11100590,-795,0,1701490565,13124.184648179995,105.54161823000322,54343.427551680004
2023-12-02,04:16:07.000,336,11100559,-795,0,1701490566,13124.346319619995,105.53456910000386,54343.39261608
2023-12-02,04:16:08.000,336,11100575,-795,0,1701490567,13124.501254750001,105.30899694000254,54343.62319104
2023-12-02,04:16:09.000,336,11100594,-795,0,1701490568,13124.662926190002,105.21030912000424,54343.8887016
2023-12-02,04:16:10.000,336,11100565,-795,0,1701490569,13124.824597630002,105.17506347000017,54344.00748264
2023-12-02,04:16:11.000,336,11100535,-795,0,1701490570,13124.885224420002,105.33719345999998,54343.96555992
2023-12-02,04:16:12.000,336,11100526,-795,0,1701490571,13124.817861319993,105.48522519000107,54344.11228944001
2023-12-02,04:16:13.000,336,11100573,-795,0,1701490572,13124.629244639997,105.68964996000432,54344.18914776001
2023-12-02,04:16:14.000,336,11100546,-795,0,1701490573,13124.454100579991,105.61915866000345,54344.24504472
2023-12-02,04:16:15.000,336,11100548,-795,0,1701490574,13124.494518439991,105.44293040999764,54344.42670984001
2023-12-02,04:16:16.000,336,11100538,-795,0,1701490575,13124.575354159992,105.43588127999828,54344.482606800004
2023-12-02,04:16:17.000,336,11100573,-795,0,1701490576,13124.629244639997,105.43588127999828,54344.56645224
2023-12-02,04:16:18.000,336,11100524,-795,0,1701490577,13124.602299400001,105.23850564000168,54344.55946512
2023-12-02,04:16:19.000,336,11100547,-795,0,1701490578,13124.642717260002,105.2173582500036,54344.63632344
2023-12-02,04:16:20.000,336,11100587,-795,0,1701490579,13124.662926190002,105.23850564000168,54344.720168880005
2023-12-02,04:16:21.000,336,11100617,-795,0,1701490580,13124.777443459992,105.3653899800047,54344.88087264001
2023-12-02,04:16:22.000,336,11100555,-795,0,1701490581,13124.865015490002,105.40768476000085,54344.83196280001
2023-12-02,04:16:23.000,336,11100567,-795,0,1701490582,13124.952587519998,105.37243911000405,54344.89484688
2023-12-02,04:16:24.000,336,11100559,-795,0,1701490583,13125.060368479993,105.42178301999957,54345.02760216001
2023-12-02,04:16:25.000,336,11100548,-795,0,1701490584,13125.2759304,105.42883214999893,54345.1813188
2023-12-02,04:16:26.000,336,11100562,-795,0,1701490585,13125.33655719,105.3653899800047,54345.20228016
2023-12-02,04:16:27.000,336,11100530,-795,0,1701490586,13125.39718398,105.37948824000341,54345.07651200001
2023-12-02,04:16:28.000,336,11100551,-795,0,1701490587,13125.57232803999,105.4147338900002,54345.02061504
2023-12-02,04:16:29.000,336,11100559,-795,0,1701490588,13125.801362580001,105.54161823000322,54345.16035744
2023-12-02,04:16:30.000,336,11100625,-795,0,1701490589,13126.097760219993,105.61915866000345,54345.25119
2023-12-02,04:16:31.000,336,11100584,-795,0,1701490590,13126.320058449994,105.64735518000089,54345.41189376001
2023-12-02,04:16:32.000,336,11100570,-795,0,1701490591,13126.53562037,105.54866736000258,54345.38394528001
2023-12-02,04:16:33.000,336,11100602,-795,0,1701490592,13126.724237049995,105.38653737000277,54345.321061200004
2023-12-02,04:16:34.000,336,11100548,-795,0,1701490593,13127.013898379992,105.23145651000232,54345.54464904
2023-12-02,04:16:35.000,336,11100532,-795,0,1701490594,13127.283350780002,105.04112999999779,54345.628494480006
2023-12-02,04:16:36.000,336,11100571,-795,0,1701490595,13127.478703769993,104.94949130999885,54345.52368768
2023-12-02,04:16:37.000,336,11100584,-795,0,1701490596,13127.613429969999,105.03408086999843,54345.38394528001
2023-12-02,04:16:38.000,336,11100559,-795,0,1701490597,13127.85593713,105.02703173999907,54345.41189376001
2023-12-02,04:16:39.000,336,11100554,-795,0,1701490598,13128.125389529996,104.92834392000077,54345.51670056
2023-12-02,04:16:40.000,336,11100599,-795,0,1701490599,13128.192752629991,104.66752611000265,54345.4957392
2023-12-02,04:16:41.000,336,11100580,-795,0,1701490600,13128.260115730001,104.547690899999,54345.41888088
2023-12-02,04:16:42.000,336,11100448,-795,0,1701490601,13128.347687759997,104.42785569000262,54344.99266656
2023-12-02,04:16:43.000,336,11100562,-795,0,1701490602,13128.428523479997,104.67457524000201,54345.09048624
2023-12-02,04:16:44.000,336,11100544,-795,0,1701490603,13128.704712189989,104.62523132999922,54345.06952488
2023-12-02,04:16:45.000,336,11100563,-795,0,1701490604,13128.684503259989,104.36441352000111,54345.01362792
2023-12-02,04:16:46.000,336,11100514,-795,0,1701490605,13128.509359199998,104.23048004999873,54344.87388552
2023-12-02,04:16:47.000,336,11100538,-795,0,1701490606,13128.401578240002,103.9908096299987,54344.74811736
2023-12-02,04:16:48.000,336,11100590,-795,0,1701490607,13128.563249680003,103.65950051999971,54344.601387840004
2023-12-02,04:16:49.000,336,11100557,-795,0,1701490608,13128.576722299993,103.32114228000137,54344.63632344
2023-12-02,04:16:50.000,336,11100554,-795,0,1701490609,13128.563249680003,102.86294882999937,54344.44068408
2023-12-02,04:16:51.000,336,11100526,-795,0,1701490610,13128.657558019993,102.74311362000299,54344.30792880001
2023-12-02,04:16:52.000,336,11100562,-795,0,1701490611,13129.041527689995,102.72901536000427,54344.22408336
2023-12-02,04:16:53.000,336,11100573,-795,0,1701490612,13129.08868185999,102.56688537000446,54343.979534160004
2023-12-02,04:16:54.000,336,11100566,-795,0,1701490613,13129.06847292999,102.22852712999884,54343.951585680006
2023-12-02,04:16:55.000,336,11100595,-795,0,1701490614,13129.1156271,102.2003306100014,54344.04241824001
2023-12-02,04:16:56.000,336,11100583,-795,0,1701490615,13129.1156271,101.99590583999816,54343.91665008
2023-12-02,04:16:57.000,336,11100549,-795,0,1701490616,13129.01458245,101.81262846000027,54343.83979176
2023-12-02,04:16:58.000,336,11100552,-795,0,1701490617,13128.88659255999,101.62935108000238,54343.76992056
2023-12-02,04:16:59.000,336,11100539,-795,0,1701490618,13128.738393739994,101.42492630999914,54343.52537136
2023-12-02,04:17:00.000,336,11100538,-795,0,1701490619,13128.697975879993,101.32623849000083,54343.53934560001
2023-12-02,04:17:01.000,336,11100538,-795,0,1701490620,13128.819229459994,101.53771239000343,54343.595242560004
2023-12-02,04:17:02.000,336,11100565,-795,0,1701490621,13128.859647319994,101.7421371599994,54343.51139712
2023-12-02,04:17:03.000,336,11100578,-795,0,1701490622,13128.86638362999,101.79853020000155,54343.56729408001
2023-12-02,04:17:04.000,336,11100553,-795,0,1701490623,13129.03479138,101.79148107000219,54343.73498496001
2023-12-02,04:17:05.000,336,11100585,-795,0,1701490624,13128.99437352,101.953611060002,54343.83979176
2023-12-02,04:17:06.000,336,11100537,-795,0,1701490625,13128.960691969995,102.21442887000012,54343.811843280004
2023-12-02,04:17:07.000,336,11100534,-795,0,1701490626,13128.98763720999,102.44000103000144,54343.84677888
2023-12-02,04:17:08.000,336,11100541,-795,0,1701490627,13129.102154479995,102.67967145000148,54343.92363720001
2023-12-02,04:17:09.000,336,11100578,-795,0,1701490628,13129.21667175,102.86294882999937,54344.168186400006
2023-12-02,04:17:10.000,336,11100591,-795,0,1701490629,13129.412024739991,103.0391770799979,54344.29395456
2023-12-02,04:17:11.000,336,11100598,-795,0,1701490630,13129.533278319992,103.05327534000389,54344.4127356
2023-12-02,04:17:12.000,336,11100570,-795,0,1701490631,13129.634322969992,103.07442273000197,54344.54549088001
2023-12-02,04:17:13.000,336,11100565,-795,0,1701490632,13129.769049169998,103.30704402000265,54344.53850376
2023-12-02,04:17:14.000,336,11100529,-795,0,1701490633,13129.876830129993,103.46917401000246,54344.92279536
2023-12-02,04:17:15.000,336,11100547,-795,0,1701490634,13129.883566439988,103.45507575000374,54345.02760216001
2023-12-02,04:17:16.000,336,11100561,-795,0,1701490635,13129.930720609998,103.60310748000484,54345.21625440001
2023-12-02,04:17:17.000,336,11100578,-795,0,1701490636,13129.910511679998,103.84277790000488,54345.25119
2023-12-02,04:17:18.000,336,11100592,-795,0,1701490637,13129.984611089989,104.1670378800045,54345.36298392001
2023-12-02,04:17:19.000,336,11100573,-795,0,1701490638,13130.038501569994,104.51949438000156,54345.824133840004
2023-12-02,04:17:20.000,336,11100583,-795,0,1701490639,13129.991347399999,104.69572263000009,54346.05470880001
2023-12-02,04:17:21.000,336,11100554,-795,0,1701490640,13129.876830129993,104.94949130999885,54346.20143832001
2023-12-02,04:17:22.000,336,11100517,-795,0,1701490641,13129.822939649988,105.29489868000383,54346.36912920001
2023-12-02,04:17:23.000,336,11100559,-795,0,1701490642,13129.661268210002,105.63325692000217,54346.45996176001
2023-12-02,04:17:24.000,336,11100528,-795,0,1701490643,13129.701686070002,105.91522211999836,54346.7184852
2023-12-02,04:17:25.000,336,11100551,-795,0,1701490644,13129.465915219997,106.28882601000078,54346.997970000004
2023-12-02,04:17:26.000,336,11100607,-795,0,1701490645,13129.27056222999,106.60603686000104,54347.20059648
2023-12-02,04:17:27.000,336,11100601,-795,0,1701490646,13128.920274109994,106.64833164000447,54347.41021008
2023-12-02,04:17:28.000,336,11100631,-795,0,1701490647,13128.738393739994,106.88095292999787,54347.60584944
2023-12-02,04:17:29.000,336,11100577,-795,0,1701490648,13128.704712189989,107.13472161000391,54347.99712816001
2023-12-02,04:17:30.000,336,11100604,-795,0,1701490649,13128.536304439993,107.33914637999987,54348.26962584
2023-12-02,04:17:31.000,336,11100602,-795,0,1701490650,13128.186016319996,107.32504812000116,54348.48622656
2023-12-02,04:17:32.000,336,11100554,-795,0,1701490651,13128.111916909991,107.45193246000417,54348.73077576
2023-12-02,04:17:33.000,336,11100557,-795,0,1701490652,13127.943509159995,107.65635723000014,54348.97532496001
2023-12-02,04:17:34.000,336,11100643,-795,0,1701490653,13127.74815616999,107.7620941799978,54349.22686128
2023-12-02,04:17:35.000,336,11100552,-795,0,1701490654,13127.74815616999,107.84668374000466,54349.632114240005
2023-12-02,04:17:36.000,336,11100598,-795,0,1701490655,13127.802046649995,107.79029070000252,54349.90461192
2023-12-02,04:17:37.000,336,11100570,-795,0,1701490656,13127.73468355,107.85373287000402,54350.12121264
2023-12-02,04:17:38.000,336,11100567,-795,0,1701490657,13127.72794723999,108.09340329000406,54350.23300656
2023-12-02,04:17:39.000,336,11100566,-795,0,1701490658,13127.781837719995,108.05815763999999,54350.589349680005
2023-12-02,04:17:40.000,336,11100556,-795,0,1701490659,13127.81551927,108.1215998100015,54350.86883448001
2023-12-02,04:17:41.000,336,11100585,-795,0,1701490660,13127.71447462,108.35422110000218,54351.01556400001
2023-12-02,04:17:42.000,336,11100582,-795,0,1701490661,13127.68752937999,108.55159673999879,54351.44876544001
2023-12-02,04:17:43.000,336,11100579,-795,0,1701490662,13127.552803179999,108.67143195000244,54351.46273968
2023-12-02,04:17:44.000,336,11100581,-795,0,1701490663,13127.559539489994,108.73487412000395,54351.742224480004
2023-12-02,04:17:45.000,336,11100563,-795,0,1701490664,13127.525857939989,108.84061107000161,54352.245297120004
2023-12-02,04:17:46.000,336,11100532,-795,0,1701490665,13127.364186499988,109.05913410000358,54352.44093648
2023-12-02,04:17:47.000,336,11100554,-795,0,1701490666,13127.182306130002,109.25650974000018,54352.59465312001
2023-12-02,04:17:48.000,336,11100577,-795,0,1701490667,13127.020634690001,109.59486797999853,54352.71343416001
2023-12-02,04:17:49.000,336,11100595,-795,0,1701490668,13126.912853729991,110.15174924999883,54352.9020864
2023-12-02,04:17:50.000,336,11100579,-795,0,1701490669,13126.993689449992,110.87076050999895,54353.251442400004
2023-12-02,04:17:51.000,336,11100539,-795,0,1701490670,13127.087997789997,111.56862438000098,54353.57284992
2023-12-02,04:17:52.000,336,11100487,-795,0,1701490671,13127.047579929997,112.06911260999914,54353.78246352
2023-12-02,04:17:53.000,336,11100594,-795,0,1701490672,13127.054316239992,112.52025693000178,54353.92919304
2023-12-02,04:17:54.000,336,11100532,-795,0,1701490673,13127.155360889992,112.92910647000099,54354.28553616
2023-12-02,04:17:55.000,336,11100546,-795,0,1701490674,13127.121679340002,113.35205426999892,54354.4741884
2023-12-02,04:17:56.000,336,11100593,-795,0,1701490675,13127.081261480002,113.70451077000325,54354.80258304001
2023-12-02,04:17:57.000,336,11100599,-795,0,1701490676,13126.933062659991,113.85254250000435,54354.90738984
2023-12-02,04:17:58.000,336,11100584,-795,0,1701490677,13126.825281699996,114.1063111800031,54355.12399056
2023-12-02,04:17:59.000,336,11100544,-795,0,1701490678,13126.83875432,114.45876768000016,54355.4174496
2023-12-02,04:18:00.000,336,11100567,-795,0,1701490679,13126.83875432,114.71253635999892,54355.550204880004
2023-12-02,04:18:01.000,336,11100515,-795,0,1701490680,13126.825281699996,114.75483114000235,54355.71090864001
2023-12-02,04:18:02.000,336,11100472,-795,0,1701490681,13126.683819189995,114.8464698300013,54355.84366392
2023-12-02,04:18:03.000,336,11100594,-795,0,1701490682,13126.42783940999,115.05089460000454,54355.89257376
2023-12-02,04:18:04.000,336,11100565,-795,0,1701490683,13126.299849519994,115.33285980000073,54355.86462528
2023-12-02,04:18:05.000,336,11100588,-795,0,1701490684,13126.320058449994,115.56548109000141,54356.074238880006
2023-12-02,04:18:06.000,336,11100566,-795,0,1701490685,13126.279640589994,115.85449542000424,54356.409620640006
2023-12-02,04:18:07.000,336,11100572,-795,0,1701490686,13126.144914389988,116.17875540000387,54356.54936304001
2023-12-02,04:18:08.000,336,11100595,-795,0,1701490687,13126.131441769998,116.48891712000477,54356.52141456
2023-12-02,04:18:09.000,336,11100575,-795,0,1701490688,13126.077551289993,116.75678406000225,54356.73801528001
2023-12-02,04:18:10.000,336,11100535,-795,0,1701490689,13126.043869740002,117.010552740001,54356.940641760004
2023-12-02,04:18:11.000,336,11100570,-795,0,1701490690,13125.922616160002,117.29956707000383,54356.96859024
2023-12-02,04:18:12.000,336,11100569,-795,0,1701490691,13125.787889959996,117.6026796599981,54357.07339704001
2023-12-02,04:18:13.000,336,11100571,-795,0,1701490692,13125.646427449996,117.8634974700035,54356.99653872
2023-12-02,04:18:14.000,336,11100589,-795,0,1701490693,13125.57906435,118.16661005999777,54357.0943584
2023-12-02,04:18:15.000,336,11100562,-795,0,1701490694,13125.57906435,118.70939306999935,54357.40179168
2023-12-02,04:18:16.000,336,11100566,-795,0,1701490695,13125.673372689991,119.0477513099977,54357.47166288
2023-12-02,04:18:17.000,336,11100588,-795,0,1701490696,13125.680109,119.19578303999879,54357.49961136
2023-12-02,04:18:18.000,336,11100518,-795,0,1701490697,13125.680109,119.55528867000248,54357.50659848001
2023-12-02,04:18:19.000,336,11100577,-795,0,1701490698,13125.632954829991,120.02053125000384,54357.62537952001
2023-12-02,04:18:20.000,336,11100540,-795,0,1701490699,13125.41739291,120.61265817000094,54357.6882636
2023-12-02,04:18:21.000,336,11100583,-795,0,1701490700,13125.363502429995,121.1131463999991,54357.72319920001
2023-12-02,04:18:22.000,336,11100560,-795,0,1701490701,13125.195094679999,121.60658549999789,54357.7581348
2023-12-02,04:18:23.000,336,11100552,-795,0,1701490702,13125.053632169998,122.21985981000034,54357.76512192
2023-12-02,04:18:24.000,336,11100515,-795,0,1701490703,13124.972796449998,122.79788846999872,54357.83499312
2023-12-02,04:18:25.000,336,11100598,-795,0,1701490704,13124.959323829993,123.58034190000035,54358.0725552
2023-12-02,04:18:26.000,336,11100581,-795,0,1701490705,13124.878488109993,124.3275496799979,54358.114477920004
2023-12-02,04:18:27.000,336,11100566,-795,0,1701490706,13124.696607739992,124.85623443000077,54358.135439280006
2023-12-02,04:18:28.000,336,11100527,-795,0,1701490707,13124.561881540001,125.28623135999806,54358.0725552
2023-12-02,04:18:29.000,336,11100537,-795,0,1701490708,13124.548408919996,125.93475132000458,54358.10749080001
2023-12-02,04:18:30.000,336,11100595,-795,0,1701490709,13124.534936299991,126.27310956000292,54358.25422032001
2023-12-02,04:18:31.000,336,11100577,-795,0,1701490710,13124.39347378999,126.72425387999829,54358.282168800004
2023-12-02,04:18:32.000,336,11100581,-795,0,1701490711,13124.44062796,127.23884037000244,54358.24024608
2023-12-02,04:18:33.000,336,11100571,-795,0,1701490712,13124.447364269996,127.64064078000229,54358.19133624
2023-12-02,04:18:34.000,336,11100534,-795,0,1701490713,13124.582090470001,128.0001464099987,54358.36601424
2023-12-02,04:18:35.000,336,11100593,-795,0,1701490714,13124.582090470001,128.40899594999792,54358.24723320001
2023-12-02,04:18:36.000,336,11100577,-795,0,1701490715,13124.555145229991,128.78259984000033,54358.233258960005
2023-12-02,04:18:37.000,336,11100562,-795,0,1701490716,13124.494518439991,129.14210547000403,54358.2122976
2023-12-02,04:18:38.000,336,11100555,-795,0,1701490717,13124.48104582,129.42407067000022,54358.21928472
2023-12-02,04:18:39.000,336,11100603,-795,0,1701490718,13124.521463680001,129.71308500000305,54358.32409152001
2023-12-02,04:18:40.000,336,11100601,-795,0,1701490719,13124.602299400001,130.0302958500033,54358.29614304001
2023-12-02,04:18:41.000,336,11100528,-795,0,1701490720,13124.602299400001,130.248818879998,54358.22627184001
2023-12-02,04:18:42.000,336,11100502,-795,0,1701490721,13124.467573199996,130.46734190999996,54358.135439280006
2023-12-02,04:18:43.000,336,11100539,-795,0,1701490722,13124.42041903,130.79160188999958,54357.946787040004
2023-12-02,04:18:44.000,336,11100585,-795,0,1701490723,13124.4002101,131.0806162200024,54357.9328128
2023-12-02,04:18:45.000,336,11100586,-795,0,1701490724,13124.406946409996,131.2145496900048,54357.79307040001
2023-12-02,04:18:46.000,336,11100600,-795,0,1701490725,13124.555145229991,131.56700619000185,54357.91883856001
2023-12-02,04:18:47.000,336,11100565,-795,0,1701490726,13124.487782129996,131.7573326999991,54357.79307040001
2023-12-02,04:18:48.000,336,11100625,-795,0,1701490727,13124.534936299991,132.03929790000257,54357.70223784001
2023-12-02,04:18:49.000,336,11100553,-795,0,1701490728,13124.629244639997,132.53978613000072,54357.7581348
2023-12-02,04:18:50.000,336,11100563,-795,0,1701490729,13124.770707149997,133.04027435999888,54357.71621208
2023-12-02,04:18:51.000,336,11100571,-795,0,1701490730,13124.784179770002,133.44207476999873,54357.611405280004
2023-12-02,04:18:52.000,336,11100605,-795,0,1701490731,13124.784179770002,133.7381382300009,54357.58345680001
2023-12-02,04:18:53.000,336,11100562,-795,0,1701490732,13124.743761910002,134.14698777000012,54357.33890760001
2023-12-02,04:18:54.000,336,11100594,-795,0,1701490733,13124.831333939997,134.4289529700036,54357.296984880006
2023-12-02,04:18:55.000,336,11100579,-795,0,1701490734,13124.824597630002,134.64042686999892,54357.345894720005
2023-12-02,04:18:56.000,336,11100604,-795,0,1701490735,13124.683135120002,134.97878511000454,54357.33192048
2023-12-02,04:18:57.000,336,11100578,-795,0,1701490736,13124.548408919996,135.3946837800031,54357.15025536001
2023-12-02,04:18:58.000,336,11100575,-795,0,1701490737,13124.427155339996,135.81763158000103,54356.95461600001
2023-12-02,04:18:59.000,336,11100523,-795,0,1701490738,13124.433891649991,136.24762850999832,54356.89871904
2023-12-02,04:19:00.000,336,11100581,-795,0,1701490739,13124.42041903,136.58598675000394,54356.793912240006
2023-12-02,04:19:01.000,336,11100533,-795,0,1701490740,13124.561881540001,136.89614847000485,54356.69609256001
2023-12-02,04:19:02.000,336,11100588,-795,0,1701490741,13124.528199989996,137.07942585000274,54356.47250472
2023-12-02,04:19:03.000,336,11100543,-795,0,1701490742,13124.683135120002,137.31909627000277,54356.36071080001
2023-12-02,04:19:04.000,336,11100631,-795,0,1701490743,13124.770707149997,137.67155276999983,54356.41660776
2023-12-02,04:19:05.000,336,11100576,-795,0,1701490744,13124.851542869998,138.06630405000033,54356.290839600006
2023-12-02,04:19:06.000,336,11100559,-795,0,1701490745,13124.878488109993,138.40466228999867,54356.15808432
2023-12-02,04:19:07.000,336,11100560,-795,0,1701490746,13124.891960729998,138.6584309700047,54355.97641920001
2023-12-02,04:19:08.000,336,11100595,-795,0,1701490747,13124.918905969993,138.757118790003,54355.85763816001
2023-12-02,04:19:09.000,336,11100572,-795,0,1701490748,13124.750498219997,138.91924878000282,54355.52924352
2023-12-02,04:19:10.000,336,11100591,-795,0,1701490749,13124.622508330001,139.13072267999814,54355.35456552001
2023-12-02,04:19:11.000,336,11100551,-795,0,1701490750,13124.514727369991,139.2505578900018,54355.36155264
2023-12-02,04:19:12.000,336,11100575,-795,0,1701490751,13124.31937438,139.32104919000267,54355.11001632001
2023-12-02,04:19:13.000,336,11100584,-795,0,1701490752,13124.27222020999,139.3492457100001,54354.87245424001
2023-12-02,04:19:14.000,336,11100512,-795,0,1701490753,13124.27222020999,139.48317918000248,54354.928351200004
2023-12-02,04:19:15.000,336,11100486,-795,0,1701490754,13124.23180234999,139.75104611999996,54354.60694368001
2023-12-02,04:19:16.000,336,11100582,-795,0,1701490755,13124.21159341999,139.99071654,54354.48816264001
2023-12-02,04:19:17.000,336,11100569,-795,0,1701490756,13124.11054876999,140.21628870000131,54354.14579376
2023-12-02,04:19:18.000,336,11100599,-795,0,1701490757,13124.11054876999,140.41366433999792,54354.089896800004
2023-12-02,04:19:19.000,336,11100589,-795,0,1701490758,13124.27222020999,140.54054868000094,54354.10387104001
2023-12-02,04:19:20.000,336,11100575,-795,0,1701490759,13124.427155339996,140.70267867000075,54353.992077120005
2023-12-02,04:19:21.000,336,11100553,-795,0,1701490760,13124.514727369991,140.81546474999777,54353.873296080004
2023-12-02,04:19:22.000,336,11100547,-795,0,1701490761,13124.588826779996,140.82956301000377,54353.66368248
2023-12-02,04:19:23.000,336,11100535,-795,0,1701490762,13124.588826779996,140.97759474000486,54353.286378
2023-12-02,04:19:24.000,336,11100556,-795,0,1701490763,13124.649453569997,141.11857733999932,54353.153622720005
2023-12-02,04:19:25.000,336,11100565,-795,0,1701490764,13124.777443459992,141.2525108100017,54353.06279016
2023-12-02,04:19:26.000,336,11100570,-795,0,1701490765,13124.871751799998,141.2525108100017,54352.769331120006
2023-12-02,04:19:27.000,336,11100595,-795,0,1701490766,13125.060368479993,141.16087212000275,54352.59465312001
2023-12-02,04:19:28.000,336,11100561,-795,0,1701490767,13125.141204199994,141.11152820999996,54352.41997512
2023-12-02,04:19:29.000,336,11100602,-795,0,1701490768,13125.33655719,141.08333169000252,54352.315168320005
2023-12-02,04:19:30.000,336,11100590,-795,0,1701490769,13125.504964939995,141.13972473000467,54352.05664488
2023-12-02,04:19:31.000,336,11100583,-795,0,1701490770,13125.504964939995,141.18201951000083,54351.80510856001
2023-12-02,04:19:32.000,336,11100593,-795,0,1701490771,13125.57906435,141.13972473000467,54351.51863664001
2023-12-02,04:19:33.000,336,11100579,-795,0,1701490772,13125.61274589999,141.1679212500021,54351.32998440001
2023-12-02,04:19:34.000,336,11100595,-795,0,1701490773,13125.747472099996,141.23841255000298,54351.17626776
2023-12-02,04:19:35.000,336,11100593,-795,0,1701490774,13125.821571510001,141.3159529800032,54350.93171856
2023-12-02,04:19:36.000,336,11100571,-795,0,1701490775,13125.848516749997,141.37234601999808,54350.78498904
2023-12-02,04:19:37.000,336,11100534,-795,0,1701490776,13125.855253059992,141.5133286199998,54350.4565944
2023-12-02,04:19:38.000,336,11100567,-795,0,1701490777,13125.841780440001,141.70365513000434,54350.09326416
2023-12-02,04:19:39.000,336,11100550,-795,0,1701490778,13125.855253059992,141.92217815999902,54349.90461192
2023-12-02,04:19:40.000,336,11100546,-795,0,1701490779,13125.848516749997,142.0561116300014,54349.60416576001
2023-12-02,04:19:41.000,336,11100580,-795,0,1701490780,13125.781153650001,142.07020989000011,54349.31769384001
2023-12-02,04:19:42.000,336,11100570,-795,0,1701490781,13125.653163759991,142.0913572799982,54348.98231208001
2023-12-02,04:19:43.000,336,11100547,-795,0,1701490782,13125.55885542,142.1195538000029,54348.7098144
2023-12-02,04:19:44.000,336,11100543,-795,0,1701490783,13125.504964939995,142.16184857999906,54348.61199472
2023-12-02,04:19:45.000,336,11100549,-795,0,1701490784,13125.35002980999,142.2182416200012,54348.23469024001
2023-12-02,04:19:46.000,336,11100519,-795,0,1701490785,13125.25572147,142.24643813999865,54347.98315392
2023-12-02,04:19:47.000,336,11100502,-795,0,1701490786,13125.25572147,142.23233987999993,54347.71065624001
2023-12-02,04:19:48.000,336,11100505,-795,0,1701490787,13125.26919408999,142.1547994499997,54347.570913840005
2023-12-02,04:19:49.000,336,11100539,-795,0,1701490788,13125.363502429995,142.253487269998,54347.4171972
2023-12-02,04:19:50.000,336,11100559,-795,0,1701490789,13125.47128338999,142.19004510000377,54347.20059648
2023-12-02,04:19:51.000,336,11100521,-795,0,1701490790,13125.545382799995,142.07725901999947,54346.9280988
2023-12-02,04:19:52.000,336,11100541,-795,0,1701490791,13125.760944720001,141.95037468000373,54346.80233064001
2023-12-02,04:19:53.000,336,11100582,-795,0,1701490792,13125.835044129992,141.78824469000392,54346.58572992001
2023-12-02,04:19:54.000,336,11100528,-795,0,1701490793,13125.976506639992,141.68250773999898,54346.38310344
2023-12-02,04:19:55.000,336,11100526,-795,0,1701490794,13126.219013799993,141.76709729999857,54346.24336104
2023-12-02,04:19:56.000,336,11100569,-795,0,1701490795,13126.454784649999,141.78119556000456,54345.98483760001
2023-12-02,04:19:57.000,336,11100553,-795,0,1701490796,13126.5558293,141.71775339000305,54345.74727552001
2023-12-02,04:19:58.000,336,11100564,-795,0,1701490797,13126.71076442999,141.78119556000456,54345.53766192
2023-12-02,04:19:59.000,336,11100574,-795,0,1701490798,13126.919590040001,141.809392080002,54345.58657176
2023-12-02,04:20:00.000,336,11100522,-795,0,1701490799,13126.980216830001,141.8587359900048,54345.44682936
2023-12-02,04:20:01.000,336,11100615,-795,0,1701490800,13127.007162069996,142.02791511000396,54345.223241520005
2023-12-02,04:20:02.000,336,11100531,-795,0,1701490801,13127.087997789997,142.3169294399995,54344.99266656
2023-12-02,04:20:03.000,336,11100597,-795,0,1701490802,13126.960007900001,142.44381378000253,54344.70619464
2023-12-02,04:20:04.000,336,11100530,-795,0,1701490803,13127.047579929997,142.30988031000015,54344.67824616
2023-12-02,04:20:05.000,336,11100570,-795,0,1701490804,13127.195778749992,142.07020989000011,54344.54549088001
2023-12-02,04:20:06.000,336,11100568,-795,0,1701490805,13127.310296019998,141.96447294000245,54344.454658320006
2023-12-02,04:20:07.000,336,11100588,-795,0,1701490806,13127.633638899999,141.96447294000245,54344.314915920004
2023-12-02,04:20:08.000,336,11100586,-795,0,1701490807,13127.943509159995,141.85168685999815,54344.17517352
2023-12-02,04:20:09.000,336,11100579,-795,0,1701490808,13128.159071080001,141.7248025200024,54344.168186400006
2023-12-02,04:20:10.000,336,11100569,-795,0,1701490809,13128.300533590002,141.57677079000132,54343.97254704001
2023-12-02,04:20:11.000,336,11100526,-795,0,1701490810,13128.327478829997,141.55562340000324,54343.70703648001
2023-12-02,04:20:12.000,336,11100612,-795,0,1701490811,13128.482413960002,141.45693557999766,54343.616203920006
2023-12-02,04:20:13.000,336,11100573,-795,0,1701490812,13128.448732409997,141.4146408000015,54343.34370624
2023-12-02,04:20:14.000,336,11100604,-795,0,1701490813,13128.556513369993,141.42873906000023,54343.2249252
2023-12-02,04:20:15.000,336,11100533,-795,0,1701490814,13128.569985989998,141.52037774999917,54343.02229872
2023-12-02,04:20:16.000,336,11100578,-795,0,1701490815,13128.778811599994,141.70365513000434,54343.02928584
2023-12-02,04:20:17.000,336,11100583,-795,0,1701490816,13128.920274109994,141.81644121000136,54342.96640176001
2023-12-02,04:20:18.000,336,11100534,-795,0,1701490817,13128.94721934999,141.9080799000003,54342.805698000004
2023-12-02,04:20:19.000,336,11100590,-795,0,1701490818,13129.01458245,142.02791511000396,54342.50525184
2023-12-02,04:20:20.000,336,11100561,-795,0,1701490819,13129.081945549995,141.99971858999925,54342.40044504
2023-12-02,04:20:21.000,336,11100567,-795,0,1701490820,13129.122363409995,142.0067677199986,54342.323586720006
2023-12-02,04:20:22.000,336,11100572,-795,0,1701490821,13129.122363409995,142.07020989000011,54342.03012768001
2023-12-02,04:20:23.000,336,11100581,-795,0,1701490822,13129.17625389,142.1054555400042,54341.88339816
2023-12-02,04:20:24.000,336,11100543,-795,0,1701490823,13129.263825919996,142.12660293000226,54341.93230800001
2023-12-02,04:20:25.000,336,11100619,-795,0,1701490824,13129.29750747,142.267585530004,54341.771604240006
2023-12-02,04:20:26.000,336,11100535,-795,0,1701490825,13129.385079499996,142.38742074000038,54341.63884896
2023-12-02,04:20:27.000,336,11100558,-795,0,1701490826,13129.351397949991,142.4508629100019,54341.28250584
2023-12-02,04:20:28.000,336,11100568,-795,0,1701490827,13129.459178910001,142.5143050800034,54341.233596
2023-12-02,04:20:29.000,336,11100547,-795,0,1701490828,13129.654531899992,142.60594377000234,54341.233596
2023-12-02,04:20:30.000,336,11100557,-795,0,1701490829,13129.735367619993,142.70463159000064,54341.00302104001
2023-12-02,04:20:31.000,336,11100600,-795,0,1701490830,13129.809467029998,142.9090563600039,54340.961098320004
2023-12-02,04:20:32.000,336,11100594,-795,0,1701490831,13129.863357509988,142.99364592000347,54340.68161352
2023-12-02,04:20:33.000,336,11100539,-795,0,1701490832,13129.910511679998,142.96544939999876,54340.4650128
2023-12-02,04:20:34.000,336,11100573,-795,0,1701490833,13130.092392049999,142.88790896999853,54340.44405144
2023-12-02,04:20:35.000,336,11100498,-795,0,1701490834,13130.004820019989,142.81741766999767,54340.22745072
2023-12-02,04:20:36.000,336,11100596,-795,0,1701490835,13129.923984299989,142.7962702799996,54340.094695440006
2023-12-02,04:20:37.000,336,11100572,-795,0,1701490836,13129.883566439988,142.88085983999918,54339.88508184
2023-12-02,04:20:38.000,336,11100580,-795,0,1701490837,13129.836412269993,142.94430201000068,54339.591622800006
2023-12-02,04:20:39.000,336,11100549,-795,0,1701490838,13129.903775369989,142.9231546200026,54339.44489328001
2023-12-02,04:20:40.000,336,11100622,-795,0,1701490839,13130.025028949989,142.97954766000476,54339.61957128
2023-12-02,04:20:41.000,336,11100541,-795,0,1701490840,13130.04523787999,142.94430201000068,54339.5566872
2023-12-02,04:20:42.000,336,11100527,-795,0,1701490841,13130.078919429994,142.8949580999979,54339.31912512
2023-12-02,04:20:43.000,336,11100489,-795,0,1701490842,13130.031765259999,142.80331940999895,54339.04662744
2023-12-02,04:20:44.000,336,11100542,-795,0,1701490843,13130.139546219994,142.72577897999872,54338.969769120005
2023-12-02,04:20:45.000,336,11100580,-795,0,1701490844,13130.14628252999,142.63414028999978,54338.91387216001
2023-12-02,04:20:46.000,336,11100534,-795,0,1701490845,13130.15301884,142.47905942999932,54338.55752904001
2023-12-02,04:20:47.000,336,11100526,-795,0,1701490846,13130.011556329999,142.4649611700006,54338.43874800001
2023-12-02,04:20:48.000,336,11100585,-795,0,1701490847,13130.21364563,142.43676465000317,54338.36188968001
2023-12-02,04:20:49.000,336,11100607,-795,0,1701490848,13130.321426589995,142.39446986999974,54338.27105712001
2023-12-02,04:20:50.000,336,11100512,-795,0,1701490849,13130.41573493,142.48610855999868,54338.32695408
2023-12-02,04:20:51.000,336,11100551,-795,0,1701490850,13130.442680169996,142.63414028999978,54338.180224560005
2023-12-02,04:20:52.000,336,11100563,-795,0,1701490851,13130.55719744,142.83151593000366,54338.02650792001
2023-12-02,04:20:53.000,336,11100546,-795,0,1701490852,13130.570670059991,142.91610549000325,54337.78195872
2023-12-02,04:20:54.000,336,11100581,-795,0,1701490853,13130.590878989991,142.93020375000197,54337.65619056
2023-12-02,04:20:55.000,336,11100569,-795,0,1701490854,13130.685187329997,142.90200723000453,54337.7051004
2023-12-02,04:20:56.000,336,11100550,-795,0,1701490855,13130.685187329997,142.8949580999979,54337.69112616001
2023-12-02,04:20:57.000,336,11100538,-795,0,1701490856,13130.664978399996,142.9090563600039,54337.64221632
2023-12-02,04:20:58.000,336,11100508,-795,0,1701490857,13130.705396259997,142.85266332000174,54337.4954868
2023-12-02,04:20:59.000,336,11100526,-795,0,1701490858,13130.678451020001,142.78217202000087,54337.53740952
2023-12-02,04:21:00.000,336,11100563,-795,0,1701490859,13130.624560539996,142.78922115000023,54337.43958984
2023-12-02,04:21:01.000,336,11100602,-795,0,1701490860,13130.577406370001,142.83856506000302,54337.32779592
2023-12-02,04:21:02.000,336,11100540,-795,0,1701490861,13130.523515889996,142.8244668000043,54337.174079280005
2023-12-02,04:21:03.000,336,11100520,-795,0,1701490862,13130.442680169996,142.83856506000302,54337.10420808
2023-12-02,04:21:04.000,336,11100557,-795,0,1701490863,13130.361844449995,142.97954766000476,54337.01337552
2023-12-02,04:21:05.000,336,11100535,-795,0,1701490864,13130.37531707,143.21216894999816,54336.887607360004
2023-12-02,04:21:06.000,336,11100475,-795,0,1701490865,13130.53698851,143.43774110999948,54337.01337552
2023-12-02,04:21:07.000,336,11100558,-795,0,1701490866,13130.55719744,143.64921501000208,54336.838697520005
2023-12-02,04:21:08.000,336,11100574,-795,0,1701490867,13130.503306959996,143.62101849000464,54336.74786496
2023-12-02,04:21:09.000,336,11100628,-795,0,1701490868,13130.44941647999,143.60692022999865,54336.47536728001
2023-12-02,04:21:10.000,336,11100587,-795,0,1701490869,13130.503306959996,143.7267554400023,54336.405496080006
2023-12-02,04:21:11.000,336,11100548,-795,0,1701490870,13130.55719744,143.8254432600006,54336.47536728001
2023-12-02,04:21:12.000,336,11100535,-795,0,1701490871,13130.49657065,143.8747871700034,54336.32863776001
2023-12-02,04:21:13.000,336,11100572,-795,0,1701490872,13130.597615300001,143.86068891000468,54336.049152960004
2023-12-02,04:21:14.000,336,11100480,-795,0,1701490873,13130.705396259997,143.78314848000446,54336.10504992
2023-12-02,04:21:15.000,336,11100525,-795,0,1701490874,13130.691923639992,143.7126571800036,54335.86050072
2023-12-02,04:21:16.000,336,11100563,-795,0,1701490875,13130.698659950001,143.6633132700008,54335.783642400005
2023-12-02,04:21:17.000,336,11100592,-795,0,1701490876,13130.712132569992,143.613969359998,54335.47620912
2023-12-02,04:21:18.000,336,11100566,-795,0,1701490877,13130.664978399996,143.501183280001,54335.42729928
2023-12-02,04:21:19.000,336,11100538,-795,0,1701490878,13130.644769469996,143.43069198000012,54335.26659552
2023-12-02,04:21:20.000,336,11100533,-795,0,1701490879,13130.604351609996,143.34610242000053,54335.35044096001
2023-12-02,04:21:21.000,336,11100588,-795,0,1701490880,13130.523515889996,143.3179059000031,54335.280569760005
2023-12-02,04:21:22.000,336,11100487,-795,0,1701490881,13130.530252199991,143.15577591000329,54335.14082736
2023-12-02,04:21:23.000,336,11100495,-795,0,1701490882,13130.44941647999,142.93020375000197,54334.8054456
2023-12-02,04:21:24.000,336,11100563,-795,0,1701490883,13130.462889099996,142.73987724000472,54334.77051000001
2023-12-02,04:21:25.000,336,11100520,-795,0,1701490884,13130.44941647999,142.53545247000147,54334.62378048
2023-12-02,04:21:26.000,336,11100573,-795,0,1701490885,13130.402262309995,142.41561725999782,54334.68666456
2023-12-02,04:21:27.000,336,11100551,-795,0,1701490886,13130.31469028,142.33807683000487,54334.511986560006
2023-12-02,04:21:28.000,336,11100561,-795,0,1701490887,13130.200173009995,142.29578205000143,54334.511986560006
2023-12-02,04:21:29.000,336,11100566,-795,0,1701490888,13130.20690931999,142.267585530004,54334.55390928001
2023-12-02,04:21:30.000,336,11100545,-795,0,1701490889,13130.20690931999,142.33102769999823,54334.62378048
2023-12-02,04:21:31.000,336,11100597,-795,0,1701490890,13130.220381939995,142.38742074000038,54334.54692216
2023-12-02,04:21:32.000,336,11100595,-795,0,1701490891,13130.1934367,142.4015189999991,54334.491025200005
2023-12-02,04:21:33.000,336,11100536,-795,0,1701490892,13130.26753610999,142.47201029999997,54334.442115360005
2023-12-02,04:21:34.000,336,11100602,-795,0,1701490893,13130.34837182999,142.54250160000083,54334.64474184
2023-12-02,04:21:35.000,336,11100577,-795,0,1701490894,13130.382053379995,142.65528767999785,54334.70063880001
2023-12-02,04:21:36.000,336,11100591,-795,0,1701490895,13130.341635519995,142.81741766999767,54334.679677440006
2023-12-02,04:21:37.000,336,11100591,-795,0,1701490896,13130.240590869995,143.042989829999,54334.72160016001
2023-12-02,04:21:38.000,336,11100513,-795,0,1701490897,13130.34837182999,143.28970937999838,54334.88929104001
2023-12-02,04:21:39.000,336,11100578,-795,0,1701490898,13130.35510814,143.5646254500025,54334.88230392
2023-12-02,04:21:40.000,336,11100574,-795,0,1701490899,13130.49657065,143.8747871700034,54334.96614936001
2023-12-02,04:21:41.000,336,11100568,-795,0,1701490900,13130.611087919991,144.10035933000472,54334.93820088001
2023-12-02,04:21:42.000,336,11100554,-795,0,1701490901,13130.651505779992,144.35412801000348,54334.96614936001
2023-12-02,04:21:43.000,336,11100561,-795,0,1701490902,13130.846858769997,144.530356260002,54334.97313648
2023-12-02,04:21:44.000,336,11100537,-795,0,1701490903,13130.867067699997,144.65724059999775,54334.994097840005
2023-12-02,04:21:45.000,336,11100584,-795,0,1701490904,13130.819913530002,144.81937059000484,54335.043007680004
2023-12-02,04:21:46.000,336,11100515,-795,0,1701490905,13130.826649839997,144.95330405999994,54335.13384024001
2023-12-02,04:21:47.000,336,11100567,-795,0,1701490906,13130.739077810002,145.0731392700036,54334.994097840005
2023-12-02,04:21:48.000,336,11100534,-795,0,1701490907,13130.658242090001,145.21412186999805,54334.96614936001
2023-12-02,04:21:49.000,336,11100531,-795,0,1701490908,13130.691923639992,145.4185466400013,54334.945188000005
2023-12-02,04:21:50.000,336,11100578,-795,0,1701490909,13130.698659950001,145.60182401999919,54334.96614936001
2023-12-02,04:21:51.000,336,11100593,-795,0,1701490910,13130.698659950001,145.84854356999858,54335.02903344
2023-12-02,04:21:52.000,336,11100579,-795,0,1701490911,13130.664978399996,146.13050877000205,54334.92422664
2023-12-02,04:21:53.000,336,11100578,-795,0,1701490912,13130.752550429992,146.39132658000017,54334.945188000005
2023-12-02,04:21:54.000,336,11100533,-795,0,1701490913,13130.846858769997,146.53935831000126,54335.01505920001
2023-12-02,04:21:55.000,336,11100555,-795,0,1701490914,13130.819913530002,146.65214438999828,54334.91723952001
2023-12-02,04:21:56.000,336,11100524,-795,0,1701490915,13130.806440909997,146.91296220000368,54334.93820088001
2023-12-02,04:21:57.000,336,11100553,-795,0,1701490916,13130.813177219992,147.1737800100018,54334.75653576
2023-12-02,04:21:58.000,336,11100479,-795,0,1701490917,13130.705396259997,147.45574520999799,54334.49801232
2023-12-02,04:21:59.000,336,11100549,-795,0,1701490918,13130.779495670002,147.6813173699993,54334.74954864001
2023-12-02,04:22:00.000,336,11100529,-795,0,1701490919,13130.732341499992,147.94918431000406,54334.6657032
2023-12-02,04:22:01.000,336,11100542,-795,0,1701490920,13130.698659950001,148.15360908000002,54334.58185776001
2023-12-02,04:22:02.000,336,11100506,-795,0,1701490921,13130.624560539996,148.2593460299977,54334.595832
2023-12-02,04:22:03.000,336,11100573,-795,0,1701490922,13130.53698851,148.3368864599979,54334.33730856001
2023-12-02,04:22:04.000,336,11100535,-795,0,1701490923,13130.510043269991,148.40032862999942,54334.24647600001
2023-12-02,04:22:05.000,336,11100564,-795,0,1701490924,13130.483098029996,148.46377080000093,54334.09974648001
2023-12-02,04:22:06.000,336,11100559,-795,0,1701490925,13130.42920754999,148.5836060100046,54333.95301696
2023-12-02,04:22:07.000,336,11100616,-795,0,1701490926,13130.49657065,148.75278513000376,54333.75039048
2023-12-02,04:22:08.000,336,11100562,-795,0,1701490927,13130.442680169996,148.87262034000014,54333.58968672
2023-12-02,04:22:09.000,336,11100544,-795,0,1701490928,13130.41573493,149.05589771999803,54333.56173824
2023-12-02,04:22:10.000,336,11100580,-795,0,1701490929,13130.30795396999,149.1545855400036,54333.40802160001
2023-12-02,04:22:11.000,336,11100527,-795,0,1701490930,13130.17322777,149.19688031999976,54333.12154968001
2023-12-02,04:22:12.000,336,11100597,-795,0,1701490931,13130.099128359994,149.3026172700047,54332.95385880001
2023-12-02,04:22:13.000,336,11100583,-795,0,1701490932,13130.018292639994,149.42950161000044,54332.56258008
2023-12-02,04:22:14.000,336,11100560,-795,0,1701490933,13130.025028949989,149.42245248000108,54332.42283768001
2023-12-02,04:22:15.000,336,11100585,-795,0,1701490934,13130.031765259999,149.45769812999788,54332.27610816
2023-12-02,04:22:16.000,336,11100580,-795,0,1701490935,13130.11260098,149.4858946500026,54332.192262720004
2023-12-02,04:22:17.000,336,11100576,-795,0,1701490936,13130.12607359999,149.5493368200041,54331.89181656
2023-12-02,04:22:18.000,336,11100520,-795,0,1701490937,13130.240590869995,149.57753334000154,54331.68220296001
2023-12-02,04:22:19.000,336,11100542,-795,0,1701490938,13130.361844449995,149.54228769000474,54331.26297576
2023-12-02,04:22:20.000,336,11100546,-795,0,1701490939,13130.489834339991,149.49294378000195,54331.12323336
2023-12-02,04:22:21.000,336,11100618,-795,0,1701490940,13130.570670059991,149.52818942999875,54330.86470992001
2023-12-02,04:22:22.000,336,11100569,-795,0,1701490941,13130.638033160001,149.4365507399998,54330.5433024
2023-12-02,04:22:23.000,336,11100553,-795,0,1701490942,13130.698659950001,149.34491205000086,54330.35465016
2023-12-02,04:22:24.000,336,11100583,-795,0,1701490943,13130.779495670002,149.21097857999848,54330.1590108
2023-12-02,04:22:25.000,336,11100606,-795,0,1701490944,13130.799704600002,149.0911433700021,54329.90747448001
2023-12-02,04:22:26.000,336,11100552,-795,0,1701490945,13130.759286740002,148.85852208000142,54329.58606696
2023-12-02,04:22:27.000,336,11100518,-795,0,1701490946,13130.658242090001,148.71049035000033,54329.16683976001
2023-12-02,04:22:28.000,336,11100573,-795,0,1701490947,13130.658242090001,148.4496725400022,54328.99216176
2023-12-02,04:22:29.000,336,11100564,-795,0,1701490948,13130.678451020001,148.16065820999938,54328.76857392
2023-12-02,04:22:30.000,336,11100564,-795,0,1701490949,13130.691923639992,147.84344735999912,54328.524024720005
2023-12-02,04:22:31.000,336,11100581,-795,0,1701490950,13130.772759359992,147.4839417300027,54328.29344976
2023-12-02,04:22:32.000,336,11100594,-795,0,1701490951,13130.846858769997,147.03279741000006,54328.0279392
2023-12-02,04:22:33.000,336,11100562,-795,0,1701490952,13130.968112349998,146.680340910003,54327.70653168001
2023-12-02,04:22:34.000,336,11100489,-795,0,1701490953,13131.055684379993,146.349031800004,54327.60172488
2023-12-02,04:22:35.000,336,11100597,-795,0,1701490954,13131.042211759988,146.04591921000247,54327.31525296
2023-12-02,04:22:36.000,336,11100591,-795,0,1701490955,13131.048948069998,145.60182401999919,54327.1196136
2023-12-02,04:22:37.000,336,11100559,-795,0,1701490956,13130.887276629997,145.16477796000254,54326.84012880001
2023-12-02,04:22:38.000,336,11100560,-795,0,1701490957,13130.786231979997,144.7629775500027,54326.65846368
2023-12-02,04:22:39.000,336,11100577,-795,0,1701490958,13130.732341499992,144.48101234999922,54326.57461824001
2023-12-02,04:22:40.000,336,11100552,-795,0,1701490959,13130.678451020001,144.19199802000367,54326.45583720001
2023-12-02,04:22:41.000,336,11100553,-795,0,1701490960,13130.577406370001,143.92413107999892,54326.33006904
2023-12-02,04:22:42.000,336,11100543,-795,0,1701490961,13130.402262309995,143.64216588000272,54326.225262240005
2023-12-02,04:22:43.000,336,11100520,-795,0,1701490962,13130.21364563,143.55052719000378,54326.008661520005
2023-12-02,04:22:44.000,336,11100521,-795,0,1701490963,13130.139546219994,143.3531515499999,54326.15539104
2023-12-02,04:22:45.000,336,11100573,-795,0,1701490964,13129.984611089989,143.18397243000072,54326.16237816
2023-12-02,04:22:46.000,336,11100559,-795,0,1701490965,13129.930720609998,143.07823548000306,54326.07154560001
2023-12-02,04:22:47.000,336,11100546,-795,0,1701490966,13129.789258099998,143.12757938999857,54325.959751680006
2023-12-02,04:22:48.000,336,11100641,-795,0,1701490967,13129.789258099998,143.19102156000008,54326.02263576
2023-12-02,04:22:49.000,336,11100572,-795,0,1701490968,13129.856621199993,143.37429893999797,54325.8968676
2023-12-02,04:22:50.000,336,11100564,-795,0,1701490969,13129.991347399999,143.43774110999948,54326.274172080004
2023-12-02,04:22:51.000,336,11100495,-795,0,1701490970,13129.984611089989,143.49413415000163,54326.295133440006
2023-12-02,04:22:52.000,336,11100564,-795,0,1701490971,13130.092392049999,143.5646254500025,54326.23224936
2023-12-02,04:22:53.000,336,11100577,-795,0,1701490972,13130.12607359999,143.67741152999952,54326.23224936
2023-12-02,04:22:54.000,336,11100586,-795,0,1701490973,13130.21364563,143.7267554400023,54326.31609480001
2023-12-02,04:22:55.000,336,11100525,-795,0,1701490974,13130.41573493,143.74085370000103,54326.50474704001
2023-12-02,04:22:56.000,336,11100628,-795,0,1701490975,13130.577406370001,143.74085370000103,54326.62352808001
2023-12-02,04:22:57.000,336,11100562,-795,0,1701490976,13130.664978399996,143.78314848000446,54326.609553840004
2023-12-02,04:22:58.000,336,11100571,-795,0,1701490977,13130.867067699997,143.83249238999997,54326.77025760001
2023-12-02,04:22:59.000,336,11100497,-795,0,1701490978,13130.988321279998,143.88888543000212,54326.679425040005
2023-12-02,04:23:00.000,336,11100625,-795,0,1701490979,13131.190410579999,143.88888543000212,54326.5955796
2023-12-02,04:23:01.000,336,11100556,-795,0,1701490980,13131.51375346,143.85363977999805,54326.82615456
2023-12-02,04:23:02.000,336,11100577,-795,0,1701490981,13131.64847965999,143.75495195999974,54326.75628336
2023-12-02,04:23:03.000,336,11100578,-795,0,1701490982,13131.783205859996,143.64216588000272,54326.85410304
2023-12-02,04:23:04.000,336,11100574,-795,0,1701490983,13132.005504089997,143.4800358900029,54327.05672952001
2023-12-02,04:23:05.000,336,11100554,-795,0,1701490984,13132.194120769993,143.3179059000031,54326.91000000001
2023-12-02,04:23:06.000,336,11100548,-795,0,1701490985,13132.450100549999,143.15577591000329,54326.88903864001
2023-12-02,04:23:07.000,336,11100514,-795,0,1701490986,13132.699344019995,142.8597124500011,54326.728334880005
2023-12-02,04:23:08.000,336,11100525,-795,0,1701490987,13132.93511487,142.54250160000083,54326.77025760001
2023-12-02,04:23:09.000,336,11100561,-795,0,1701490988,13133.278666680002,142.33102769999823,54326.84012880001
2023-12-02,04:23:10.000,336,11100591,-795,0,1701490989,13133.541382769989,141.95037468000373,54326.798206080006
2023-12-02,04:23:11.000,336,11100609,-795,0,1701490990,13133.76368099999,141.77414642999793,54326.88903864001
2023-12-02,04:23:12.000,336,11100565,-795,0,1701490991,13134.10723280999,141.7248025200024,54326.82615456
2023-12-02,04:23:13.000,336,11100588,-795,0,1701490992,13134.396894140002,141.48513210000237,54326.78423184
2023-12-02,04:23:14.000,336,11100497,-795,0,1701490993,13134.673082849993,141.23841255000298,54326.83314168
2023-12-02,04:23:15.000,336,11100577,-795,0,1701490994,13134.774127499993,140.97054560999823,54326.78423184
2023-12-02,04:23:16.000,336,11100591,-795,0,1701490995,13134.875172149994,140.7308751899982,54326.71436064
2023-12-02,04:23:17.000,336,11100589,-795,0,1701490996,13134.861699529989,140.47005738000007,54326.48378568001
2023-12-02,04:23:18.000,336,11100554,-795,0,1701490997,13135.016634659994,140.19514131000324,54326.55365688001
2023-12-02,04:23:19.000,336,11100564,-795,0,1701490998,13135.21198765,139.94842176000384,54326.53968264
2023-12-02,04:23:20.000,336,11100571,-795,0,1701490999,13135.589221009992,139.63826004000293,54326.88205152
2023-12-02,04:23:21.000,336,11100560,-795,0,1701491000,13135.750892449993,139.3985896200029,54326.72134776001
2023-12-02,04:23:22.000,336,11100561,-795,0,1701491001,13135.912563889993,139.04613311999856,54327.08467800001
2023-12-02,04:23:23.000,336,11100555,-795,0,1701491002,13135.899091269988,138.88400312999875,54326.95192272
2023-12-02,04:23:24.000,336,11100542,-795,0,1701491003,13135.966454369998,138.68662749000214,54327.09865224
2023-12-02,04:23:25.000,336,11100593,-795,0,1701491004,13136.107916879999,138.48925184999825,54327.301278720006
2023-12-02,04:23:26.000,336,11100604,-795,0,1701491005,13136.1887526,138.32007272999908,54327.39211128001
2023-12-02,04:23:27.000,336,11100562,-795,0,1701491006,13136.3908419,138.22138491000078,54327.448008240004
2023-12-02,04:23:28.000,336,11100573,-795,0,1701491007,13136.660294299996,138.1015497000044,54327.62967336001
2023-12-02,04:23:29.000,336,11100574,-795,0,1701491008,13136.889328839992,138.03105840000353,54327.89518392001
2023-12-02,04:23:30.000,336,11100545,-795,0,1701491009,13137.084681829998,138.00991100999818,54327.97902936
2023-12-02,04:23:31.000,336,11100573,-795,0,1701491010,13137.199199099989,137.89712493000116,54328.13274600001
2023-12-02,04:23:32.000,336,11100599,-795,0,1701491011,13137.374343159994,137.78433885000413,54328.1676816
2023-12-02,04:23:33.000,336,11100590,-795,0,1701491012,13137.61011401,137.74909320000006,54328.22357856
2023-12-02,04:23:34.000,336,11100567,-795,0,1701491013,13137.677477109995,137.67155276999983,54328.34934672001
2023-12-02,04:23:35.000,336,11100535,-795,0,1701491014,13137.758312829996,137.6433562500024,54328.7266512
2023-12-02,04:23:36.000,336,11100582,-795,0,1701491015,13137.886302719991,137.47417713000323,54328.88036784001
2023-12-02,04:23:37.000,336,11100520,-795,0,1701491016,13137.886302719991,137.38958757000364,54329.0410716
2023-12-02,04:23:38.000,336,11100559,-795,0,1701491017,13138.095128330002,137.4600788700045,54329.08299432
2023-12-02,04:23:39.000,336,11100535,-795,0,1701491018,13138.101864639997,137.50942278000002,54329.15985264
2023-12-02,04:23:40.000,336,11100559,-795,0,1701491019,13138.250063459993,137.52352103999874,54329.460298800004
2023-12-02,04:23:41.000,336,11100543,-795,0,1701491020,13138.209645599993,137.46712800000387,54329.704848
2023-12-02,04:23:42.000,336,11100590,-795,0,1701491021,13138.196172980002,137.3331945300015,54329.76773208001
2023-12-02,04:23:43.000,336,11100556,-795,0,1701491022,13138.351108109993,137.31204714000341,54329.89350024
2023-12-02,04:23:44.000,336,11100547,-795,0,1701491023,13138.53972478999,137.2979488800047,54330.298753200004
2023-12-02,04:23:45.000,336,11100561,-795,0,1701491024,13138.66097836999,137.22745758000383,54330.44548272
2023-12-02,04:23:46.000,336,11100571,-715,0,1701491025,13138.76202301999,137.07942585000274,54330.52932816001
2023-12-02,04:23:47.000,336,11100559,-795,0,1701491026,13138.755286709995,136.938443250001,54330.634134960004
2023-12-02,04:23:48.000,336,11100543,-795,0,1701491027,13138.856331359995,136.80450977999863,54330.82977432
2023-12-02,04:23:49.000,336,11100584,-795,0,1701491028,13138.957376009996,136.67057631000353,54331.039387920006
2023-12-02,04:23:50.000,336,11100586,-795,0,1701491029,13139.01126649,136.62123240000074,54330.94855536
2023-12-02,04:23:51.000,336,11100544,-795,0,1701491030,13139.253773650002,136.53664284000115,54331.45861512
2023-12-02,04:23:52.000,336,11100604,-795,0,1701491031,13139.428917709993,136.3322180699979,54331.521499200004
2023-12-02,04:23:53.000,336,11100515,-795,0,1701491032,13139.590589149993,136.1841863400041,54331.74508704
2023-12-02,04:23:54.000,336,11100517,-795,0,1701491033,13139.86004154999,135.86697549000382,54331.98963624001
2023-12-02,04:23:55.000,336,11100475,-795,0,1701491034,13139.974558819995,135.56386290000228,54332.11540440001
2023-12-02,04:23:56.000,336,11100554,-795,0,1701491035,13140.02171298999,135.19730813999922,54332.23418544001
2023-12-02,04:23:57.000,336,11100554,-795,0,1701491036,13139.873514169994,134.7884586,54332.28309528001
2023-12-02,04:23:58.000,336,11100578,-795,0,1701491037,13139.79941475999,134.45010036000167,54332.41585056
2023-12-02,04:23:59.000,336,11100567,-795,0,1701491038,13139.83983261999,134.06239821000054,54332.57655432
2023-12-02,04:24:00.000,336,11100586,-795,0,1701491039,13139.94087726999,133.6394504100026,54332.883987600006
2023-12-02,04:24:01.000,336,11100519,-795,0,1701491040,13139.853305239994,133.21650261000468,54332.90494896001
2023-12-02,04:24:02.000,336,11100586,-795,0,1701491041,13139.873514169994,132.8076530699982,54333.12154968001
2023-12-02,04:24:03.000,336,11100546,-795,0,1701491042,13139.651215939994,132.44814744000178,54333.14251104001
2023-12-02,04:24:04.000,336,11100491,-795,0,1701491043,13139.570380219993,132.0322487700032,54333.31020192001
2023-12-02,04:24:05.000,336,11100585,-795,0,1701491044,13139.523226049998,131.7573326999991,54333.59667384001
2023-12-02,04:24:06.000,336,11100559,-795,0,1701491045,13139.321136749997,131.46831837000354,54333.78532608
2023-12-02,04:24:07.000,336,11100571,-795,0,1701491046,13139.004530179991,131.18635317000007,54333.87615864
2023-12-02,04:24:08.000,336,11100538,-795,0,1701491047,13138.82938612,130.9819284000041,54334.204553280004
2023-12-02,04:24:09.000,336,11100587,-795,0,1701491048,13138.593615269994,130.833896670003,54334.560896400006
2023-12-02,04:24:10.000,336,11100512,-795,0,1701491049,13138.324162869998,130.69996320000064,54334.79845848001
2023-12-02,04:24:11.000,336,11100551,-795,0,1701491050,13138.149018809992,130.5096366900034,54334.95916224
2023-12-02,04:24:12.000,336,11100539,-795,0,1701491051,13138.014292610002,130.19947497000248,54335.21768568
2023-12-02,04:24:13.000,336,11100550,-795,0,1701491052,13137.859357479996,129.9668536800018,54335.30153112001
2023-12-02,04:24:14.000,336,11100574,-795,0,1701491053,13137.893039030001,129.74833064999984,54335.65088712
2023-12-02,04:24:15.000,336,11100634,-795,0,1701491054,13137.81220331,129.68488847999834,54335.90941056
2023-12-02,04:24:16.000,336,11100590,-795,0,1701491055,13137.778521759996,129.61439718000474,54336.4124832
2023-12-02,04:24:17.000,336,11100562,-795,0,1701491056,13137.54948722,129.58620066000003,54336.68498088001
2023-12-02,04:24:18.000,336,11100503,-795,0,1701491057,13137.354134229994,129.48751284000173,54336.95049144001
2023-12-02,04:24:19.000,336,11100538,-795,0,1701491058,13137.125099689998,129.48046371000237,54337.041324
2023-12-02,04:24:20.000,336,11100527,-795,0,1701491059,13136.990373489993,129.33243198000127,54337.390680000004
2023-12-02,04:24:21.000,336,11100586,-795,0,1701491060,13136.714184780001,129.31833372000256,54337.67016480001
2023-12-02,04:24:22.000,336,11100547,-795,0,1701491061,13136.37063297,129.32538285000192,54337.81689432001
2023-12-02,04:24:23.000,336,11100571,-795,0,1701491062,13136.12138949999,129.50161110000045,54338.11734048
2023-12-02,04:24:24.000,336,11100575,-795,0,1701491063,13135.946245439998,129.69898674000433,54338.585477520006
2023-12-02,04:24:25.000,336,11100569,-795,0,1701491064,13135.744156139997,129.84701846999815,54338.8579752
2023-12-02,04:24:26.000,336,11100551,-795,0,1701491065,13135.447758499991,129.91046063999966,54339.08156304001
2023-12-02,04:24:27.000,336,11100562,-795,0,1701491066,13135.06378882999,130.12898367000162,54339.21431832
2023-12-02,04:24:28.000,336,11100550,-795,0,1701491067,13134.767391189998,130.31931017999887,54339.472841760005
2023-12-02,04:24:29.000,336,11100586,-795,0,1701491068,13134.518147720002,130.54488234000019,54339.82219776
2023-12-02,04:24:30.000,336,11100574,-795,0,1701491069,13134.241959009996,130.68586494000192,54340.094695440006
2023-12-02,04:24:31.000,336,11100567,-795,0,1701491070,13133.94556136999,130.92553536000196,54340.38815448
2023-12-02,04:24:32.000,336,11100551,-795,0,1701491071,13133.649163729999,131.23569708000286,54340.55584536
2023-12-02,04:24:33.000,336,11100548,-795,0,1701491072,13133.366238709998,131.55290793000313,54340.7794332
2023-12-02,04:24:34.000,336,11100534,-795,0,1701491073,13133.164149409997,131.9335609500049,54341.13577632
2023-12-02,04:24:35.000,336,11100543,-795,0,1701491074,13132.85427915,132.2648700600039,54341.317441440005
2023-12-02,04:24:36.000,336,11100512,-795,0,1701491075,13132.56461781999,132.65257220999774,54341.57596488001
2023-12-02,04:24:37.000,336,11100544,-795,0,1701491076,13132.301901729988,133.07552001000295,54341.70872016
2023-12-02,04:24:38.000,336,11100565,-795,0,1701491077,13132.120021360002,133.48436955000216,54341.988204960006
2023-12-02,04:24:39.000,336,11100527,-795,0,1701491078,13132.072867189992,133.70994171000348,54342.3864708
2023-12-02,04:24:40.000,336,11100499,-795,0,1701491079,13131.931404679992,133.91436647999944,54342.6659556
2023-12-02,04:24:41.000,336,11100586,-795,0,1701491080,13131.742787999996,134.15403689999948,54342.93845328001
2023-12-02,04:24:42.000,336,11100564,-795,0,1701491081,13131.520489769995,134.39370731999952,54343.113131280006
2023-12-02,04:24:43.000,336,11100532,-795,0,1701491082,13131.28471891999,134.5910829600034,54343.28780928
2023-12-02,04:24:44.000,336,11100572,-795,0,1701491083,13131.170201649998,134.82370425000408,54343.665113760006
2023-12-02,04:24:45.000,336,11100551,-795,0,1701491084,13131.028739139998,135.119767709999,54343.93761144
2023-12-02,04:24:46.000,336,11100602,-795,0,1701491085,13130.779495670002,135.50042073000077,54344.217096240005
2023-12-02,04:24:47.000,336,11100574,-795,0,1701491086,13130.611087919991,135.8246807100004,54344.51055528
2023-12-02,04:24:48.000,336,11100529,-795,0,1701491087,13130.40899861999,136.17713721000473,54344.720168880005
2023-12-02,04:24:49.000,336,11100536,-795,0,1701491088,13130.22711824999,136.5930358800033,54345.11843472001
2023-12-02,04:24:50.000,336,11100549,-795,0,1701491089,13130.04523787999,137.09352411000145,54345.23721576
2023-12-02,04:24:51.000,336,11100494,-795,0,1701491090,13129.836412269993,137.50942278000002,54345.24420288001
2023-12-02,04:24:52.000,336,11100585,-795,0,1701491091,13129.863357509988,137.81253537000157,54345.61452024
2023-12-02,04:24:53.000,336,11100555,-795,0,1701491092,13129.843148579988,138.172040999998,54345.7402884
2023-12-02,04:24:54.000,336,11100578,-795,0,1701491093,13129.809467029998,138.46810446000018,54345.98483760001
2023-12-02,04:24:55.000,336,11100549,-795,0,1701491094,13129.822939649988,138.76416792000236,54346.38310344
2023-12-02,04:24:56.000,336,11100559,-795,0,1701491095,13129.809467029998,139.09547703000135,54346.55079432
2023-12-02,04:24:57.000,336,11100572,-795,0,1701491096,13129.897039059993,139.45498265999777,54346.830279120004
2023-12-02,04:24:58.000,336,11100512,-795,0,1701491097,13129.917247989993,139.8567830700049,54346.94207304001
2023-12-02,04:24:59.000,336,11100585,-795,0,1701491098,13129.903775369989,140.31497651999962,54347.172648
2023-12-02,04:25:00.000,336,11100556,-795,0,1701491099,13129.856621199993,140.82956301000377,54347.36130024
2023-12-02,04:25:01.000,336,11100599,-795,0,1701491100,13129.809467029998,141.30890385000384,54347.57790096
2023-12-02,04:25:02.000,336,11100543,-795,0,1701491101,13129.708422379998,141.73890078000113,54347.57790096
2023-12-02,04:25:03.000,336,11100570,-795,0,1701491102,13129.647795589997,142.1195538000029,54347.81546304
2023-12-02,04:25:04.000,336,11100594,-795,0,1701491103,13129.566959869997,142.52840334000211,54348.11590920001
2023-12-02,04:25:05.000,336,11100574,-795,0,1701491104,13129.412024739991,142.9231546200026,54348.23469024001
2023-12-02,04:25:06.000,336,11100537,-795,0,1701491105,13129.344661639996,143.21216894999816,54348.40238112001
2023-12-02,04:25:07.000,336,11100536,-795,0,1701491106,13129.223408059996,143.4659376300042,54348.29757432
2023-12-02,04:25:08.000,336,11100565,-795,0,1701491107,13129.1156271,143.74085370000103,54348.409368240005
2023-12-02,04:25:09.000,336,11100569,-795,0,1701491108,13128.940483039994,144.0933101999981,54348.48622656
2023-12-02,04:25:10.000,336,11100587,-795,0,1701491109,13128.82596576999,144.39642278999963,54348.59802048001
2023-12-02,04:25:11.000,336,11100524,-795,0,1701491110,13128.603667539988,144.66428973000438,54348.73776288001
2023-12-02,04:25:12.000,336,11100543,-795,0,1701491111,13128.421787170002,145.05199187999824,54348.72378864
2023-12-02,04:25:13.000,336,11100567,-795,0,1701491112,13128.334215139992,145.3833009900045,54348.7098144
2023-12-02,04:25:14.000,336,11100528,-795,0,1701491113,13128.334215139992,145.72165923000284,54348.912440880005
2023-12-02,04:25:15.000,336,11100521,-795,0,1701491114,13128.159071080001,146.0741157299999,54348.95436360001
2023-12-02,04:25:16.000,336,11100623,-795,0,1701491115,13128.01087225999,146.49001439999847,54348.97532496001
2023-12-02,04:25:17.000,336,11100543,-795,0,1701491116,13127.882882369995,146.83542177000345,54349.0591704
2023-12-02,04:25:18.000,336,11100544,-795,0,1701491117,13127.79531034,147.04689566999878,54348.89147952
2023-12-02,04:25:19.000,336,11100601,-795,0,1701491118,13127.80878295999,147.27951695999946,54348.95436360001
2023-12-02,04:25:20.000,336,11100551,-795,0,1701491119,13127.822255579995,147.5191873799995,54349.010260560004
2023-12-02,04:25:21.000,336,11100568,-795,0,1701491120,13127.923300229995,147.6672191100006,54349.296732480005
2023-12-02,04:25:22.000,336,11100573,-795,0,1701491121,13127.90982760999,147.82229997000104,54349.18493856
2023-12-02,04:25:23.000,336,11100490,-795,0,1701491122,13127.85593713,147.95623344000342,54349.13602872
2023-12-02,04:25:24.000,336,11100562,-795,0,1701491123,13127.882882369995,148.00557734999893,54349.15699008
2023-12-02,04:25:25.000,336,11100532,-795,0,1701491124,13127.84920081999,148.1042651700045,54349.129041600005
2023-12-02,04:25:26.000,336,11100530,-795,0,1701491125,13127.882882369995,148.21000212000217,54349.177951440004
2023-12-02,04:25:27.000,336,11100533,-795,0,1701491126,13127.81551927,148.3509847200039,54349.296732480005
2023-12-02,04:25:28.000,336,11100573,-795,0,1701491127,13127.721210929994,148.5342621000018,54349.19192568001
2023-12-02,04:25:29.000,336,11100610,-795,0,1701491128,13127.593221039999,148.75983426000312,54349.27577112
2023-12-02,04:25:30.000,336,11100522,-795,0,1701491129,13127.512385319998,148.98540642000444,54349.38057792
2023-12-02,04:25:31.000,336,11100513,-795,0,1701491130,13127.350713879998,149.1898311900004,54349.345642320004
2023-12-02,04:25:32.000,336,11100582,-795,0,1701491131,13127.242932920002,149.35196118000022,54349.345642320004
2023-12-02,04:25:33.000,336,11100532,-795,0,1701491132,13127.047579929997,149.51409117000003,54349.19192568001
2023-12-02,04:25:34.000,336,11100566,-795,0,1701491133,13126.933062659991,149.71851594000327,54349.13602872
2023-12-02,04:25:35.000,336,11100595,-795,0,1701491134,13126.872435869991,149.91589157999988,54349.129041600005
2023-12-02,04:25:36.000,336,11100577,-795,0,1701491135,13126.953271589991,150.14851287000056,54349.31769384001
2023-12-02,04:25:37.000,336,11100592,-795,0,1701491136,13126.89938111,150.3388393799978,54349.31070672001
2023-12-02,04:25:38.000,336,11100561,-795,0,1701491137,13126.852226939991,150.40933067999867,54349.27577112
2023-12-02,04:25:39.000,336,11100516,-795,0,1701491138,13126.73097335999,150.42342894000467,54349.12205448001
2023-12-02,04:25:40.000,336,11100515,-795,0,1701491139,13126.663610259995,150.41637980999803,54349.080131760005
2023-12-02,04:25:41.000,336,11100545,-795,0,1701491140,13126.582774539995,150.37408503000188,54349.0591704
2023-12-02,04:25:42.000,336,11100533,-795,0,1701491141,13126.46825726999,150.31064286000037,54349.01724768
2023-12-02,04:25:43.000,336,11100565,-795,0,1701491142,13126.47499358,150.27539721000358,54348.89147952
2023-12-02,04:25:44.000,336,11100533,-795,0,1701491143,13126.46825726999,150.176709389998,54349.07314464001
2023-12-02,04:25:45.000,336,11100558,-795,0,1701491144,13126.367212619989,150.15556199999992,54348.98231208001
2023-12-02,04:25:46.000,336,11100539,-795,0,1701491145,13126.380685239994,150.22605330000079,54348.94038936
2023-12-02,04:25:47.000,336,11100528,-795,0,1701491146,13126.293113209998,150.31064286000037,54348.72378864
2023-12-02,04:25:48.000,336,11100448,-795,0,1701491147,13126.192068559998,150.3881832900006,54348.73077576
2023-12-02,04:25:49.000,336,11100561,-795,0,1701491148,13126.057342359993,150.47277285000018,54348.73776288001
2023-12-02,04:25:50.000,336,11100572,-795,0,1701491149,13125.902407230002,150.65605022999807,54348.71680152001
2023-12-02,04:25:51.000,336,11100543,-795,0,1701491150,13125.740735790001,150.86047500000132,54348.7098144
2023-12-02,04:25:53.000,336,11100603,-795,0,1701491152,13125.53191017999,150.9803102099977,54348.35347128001
2023-12-02,04:25:53.000,336,11100523,-795,0,1701491152,13125.41739291,151.19883323999966,54348.50020080001
2023-12-02,04:25:54.000,336,11100538,-795,0,1701491153,13125.4780197,151.36801235999883,54348.695840160006
2023-12-02,04:25:55.000,336,11100578,-795,0,1701491154,13125.282666709994,151.537191479998,54348.66090456
2023-12-02,04:25:56.000,336,11100613,-795,0,1701491155,13125.154676819999,151.61473190999823,54348.73077576
2023-12-02,04:25:57.000,336,11100554,-795,0,1701491156,13124.945851209988,151.76981276999868,54348.63994320001
2023-12-02,04:25:58.000,336,11100547,-795,0,1701491157,13124.871751799998,151.85440232999827,54348.63994320001
2023-12-02,04:25:59.000,336,11100567,-795,0,1701491158,13124.757234529992,151.90374624000106,54348.66789168001
2023-12-02,04:26:00.000,336,11100565,-795,0,1701491159,13124.763970840002,151.88964798000234,54348.80763408001
2023-12-02,04:26:01.000,336,11100532,-795,0,1701491160,13124.635980949992,151.78391103000467,54348.81462120001
2023-12-02,04:26:02.000,336,11100560,-795,0,1701491161,13124.548408919996,151.76276363999932,54348.77269848
2023-12-02,04:26:03.000,336,11100520,-795,0,1701491162,13124.346319619995,151.81915668000147,54348.61199472
2023-12-02,04:26:04.000,336,11100535,-795,0,1701491163,13124.29242913999,151.80505842000275,54348.72378864
2023-12-02,04:26:05.000,336,11100575,-795,0,1701491164,13124.21159341999,151.85440232999827,54348.88449240001
2023-12-02,04:26:06.000,336,11100557,-795,0,1701491165,13124.103812459995,151.8614514600049,54348.95436360001
2023-12-02,04:26:07.000,336,11100590,-795,0,1701491166,13123.98929518999,151.88964798000234,54348.98231208001
2023-12-02,04:26:08.000,336,11100535,-755,0,1701491167,13123.874777919998,151.8614514600049,54349.04519616
2023-12-02,04:26:09.000,336,11100626,-795,0,1701491168,13123.834360059998,151.91079537000041,54349.24083552001
2023-12-02,04:26:10.000,336,11100485,-795,0,1701491169,13123.787205889988,151.98833580000064,54349.38057792
2023-12-02,04:26:11.000,336,11100511,-795,0,1701491170,13123.773733269998,152.0235814500047,54349.40852640001
2023-12-02,04:26:12.000,336,11100497,-795,0,1701491171,13123.612061829997,152.1786623099979,54349.534294560006
2023-12-02,04:26:13.000,336,11100590,-795,0,1701491172,13123.416708839992,152.3407922999977,54349.45743624001
2023-12-02,04:26:14.000,336,11100564,-795,0,1701491173,13123.315664189991,152.4888240299988,54349.47141048
2023-12-02,04:26:15.000,336,11100542,-795,0,1701491174,13123.275246329991,152.6368557599999,54349.70897256
2023-12-02,04:26:16.000,336,11100552,-795,0,1701491175,13123.322400500001,152.82013313999778,54349.98845736001
2023-12-02,04:26:17.000,336,11100593,-795,0,1701491176,13123.26177371,153.0457052999991,54350.05134144
2023-12-02,04:26:18.000,336,11100550,-795,0,1701491177,13123.275246329991,153.3065231100045,54350.11422552
2023-12-02,04:26:19.000,336,11100555,-795,0,1701491178,13123.19441060999,153.58848831000068,54349.97448312
2023-12-02,04:26:20.000,336,11100489,-795,0,1701491179,13123.234828469991,153.9127482900003,54350.12819976001
2023-12-02,04:26:21.000,336,11100556,-795,0,1701491180,13123.20114692,154.145369580001,54350.302877760005
2023-12-02,04:26:22.000,336,11100510,-795,0,1701491181,13123.17420167999,154.4061873899991,54350.302877760005
2023-12-02,04:26:23.000,336,11100537,-795,0,1701491182,13123.20114692,154.6670052000045,54350.51249136001
2023-12-02,04:26:24.000,336,11100528,-795,0,1701491183,13123.342609430001,154.93487214000197,54350.71511784
2023-12-02,04:26:25.000,336,11100566,-795,0,1701491184,13123.349345739996,155.2591321200016,54350.84787312001
2023-12-02,04:26:26.000,336,11100545,-795,0,1701491185,13123.356082049992,155.68912904999888,54350.95267992
2023-12-02,04:26:27.000,336,11100520,-795,0,1701491186,13123.383027290001,155.9781433800017,54350.91774432001
2023-12-02,04:26:28.000,336,11100521,-795,0,1701491187,13123.497544559992,156.33764900999813,54351.07146096
2023-12-02,04:26:29.000,336,11100550,-795,0,1701491188,13123.632270759997,156.77469507000205,54351.2950488
2023-12-02,04:26:30.000,336,11100550,-795,0,1701491189,13123.733315409998,157.14829896000447,54351.33697152
2023-12-02,04:26:31.000,336,11100553,-795,0,1701491190,13123.807414819988,157.53600110999832,54351.5046624
2023-12-02,04:26:32.000,336,11100625,-795,0,1701491191,13123.901723159994,157.95189978000417,54351.525623760004
2023-12-02,04:26:33.000,336,11100553,-795,0,1701491192,13124.07686722,158.45238801000232,54351.63043056
2023-12-02,04:26:34.000,336,11100532,-795,0,1701491193,13124.305901759995,158.9035323299977,54351.881966880006
2023-12-02,04:26:35.000,336,11100560,-795,0,1701491194,13124.39347378999,159.40402056000312,54351.85401840001
2023-12-02,04:26:36.000,336,11100534,-795,0,1701491195,13124.582090470001,159.92565617999935,54351.979786560005
2023-12-02,04:26:37.000,336,11100552,-795,0,1701491196,13124.757234529992,160.42614441000478,54352.01472216
2023-12-02,04:26:38.000,336,11100570,-795,0,1701491197,13124.959323829993,160.99007481000444,54352.11254184
2023-12-02,04:26:39.000,336,11100582,-795,0,1701491198,13125.18835836999,161.4905630400026,54352.28023272
2023-12-02,04:26:40.000,336,11100543,-795,0,1701491199,13125.51843756,162.08973908999906,54352.5177948
2023-12-02,04:26:41.000,336,11100545,-795,0,1701491200,13125.733999479991,162.54793254000106,54352.70644704
2023-12-02,04:26:42.000,336,11100462,-795,0,1701491201,13125.915879849992,163.04137163999985,54352.66452432
2023-12-02,04:26:43.000,336,11100511,-795,0,1701491202,13126.171859629998,163.541859869998,54352.71343416001
2023-12-02,04:26:44.000,336,11100525,-795,0,1701491203,13126.46825726999,164.0493972300028,54352.84618944
2023-12-02,04:26:45.000,336,11100564,-795,0,1701491204,13126.79833646,164.6062785000031,54353.01388032
2023-12-02,04:26:46.000,336,11100574,-795,0,1701491205,13127.175569819992,165.17020890000276,54353.12567424001
2023-12-02,04:26:47.000,336,11100525,-795,0,1701491206,13127.519121629994,165.66364800000156,54353.18855832
2023-12-02,04:26:48.000,336,11100554,-795,0,1701491207,13127.8357282,166.13593971000228,54353.31432648001
2023-12-02,04:26:49.000,336,11100576,-795,0,1701491208,13128.186016319996,166.79150880000088,54353.34926208
2023-12-02,04:26:50.000,336,11100556,-795,0,1701491209,13128.650821709998,167.45412701999885,54353.61477264
2023-12-02,04:26:51.000,336,11100527,-795,0,1701491210,13128.95395566,168.1026469799981,54353.62175976
2023-12-02,04:26:52.000,336,11100573,-795,0,1701491211,13129.290771159991,168.7088721600012,54353.69861808001
2023-12-02,04:26:53.000,336,11100604,-795,0,1701491212,13129.661268210002,169.3926377700045,54353.44708176
2023-12-02,04:26:54.000,336,11100529,-795,0,1701491213,13129.971138469999,170.11164903000463,54353.635734
2023-12-02,04:26:55.000,336,11100520,-795,0,1701491214,13130.503306959996,170.80246377000003,54354.09688392
2023-12-02,04:26:56.000,336,11100563,-795,0,1701491215,13130.995057589993,171.44393459999992,54354.16675512
2023-12-02,04:26:57.000,336,11100579,-795,0,1701491216,13131.399236189995,172.09245455999917,54354.17374224
2023-12-02,04:26:58.000,336,11100554,-795,0,1701491217,13131.810151099991,172.825564079998,54354.1248324
2023-12-02,04:26:59.000,336,11100538,-795,0,1701491218,13132.389473759999,173.62211576999835,54354.05496120001
2023-12-02,04:27:00.000,336,11100556,-795,0,1701491219,13132.941851179996,174.29178312000295,54354.13181952001
2023-12-02,04:27:01.000,336,11100551,-795,0,1701491220,13133.372975019993,175.02489264000178,54354.13880664
2023-12-02,04:27:02.000,336,11100625,-795,0,1701491221,13133.89167089,175.6593143400023,54354.229639200006
2023-12-02,04:27:03.000,336,11100568,-795,0,1701491222,13134.410366759992,176.28668691000348,54354.20169072001
2023-12-02,04:27:04.000,336,11100588,-795,0,1701491223,13134.98295310999,176.84356818000379,54354.34842024001
2023-12-02,04:27:05.000,336,11100583,-795,0,1701491224,13135.548803149992,177.45684248999896,54354.327458880005
2023-12-02,04:27:06.000,336,11100565,-795,0,1701491225,13136.087707949999,178.03487115000462,54354.30649752
2023-12-02,04:27:07.000,336,11100583,-795,0,1701491226,13136.45146869,178.64109633000044,54354.11784528
2023-12-02,04:27:08.000,336,11100551,-795,0,1701491227,13136.902801459997,179.3178128100044,54354.02701272
2023-12-02,04:27:09.000,336,11100583,-795,0,1701491228,13137.306980059999,179.93108711999957,54354.0200256
2023-12-02,04:27:10.000,336,11100595,-795,0,1701491229,13137.54275090999,180.5302631700033,54353.95714152
2023-12-02,04:27:11.000,336,11100535,-795,0,1701491230,13137.71115866,181.1223900900004,54353.824386240005
2023-12-02,04:27:12.000,336,11100534,-795,0,1701491231,13137.825675929991,181.73566440000286,54353.60079840001
2023-12-02,04:27:13.000,336,11100562,-795,0,1701491232,13137.926720579992,182.33484044999932,54353.4959916
2023-12-02,04:27:14.000,336,11100526,-795,0,1701491233,13137.953665820001,182.99745867000456,54353.223493920006
2023-12-02,04:27:15.000,336,11100594,-795,0,1701491234,13137.967138439992,183.6671260200019,54353.19554544001
2023-12-02,04:27:16.000,336,11100554,-795,0,1701491235,13137.973874750001,184.2733511999977,54352.89509928
2023-12-02,04:27:17.000,336,11100549,-795,0,1701491236,13138.034501540002,184.830232469998,54352.81125384001
2023-12-02,04:27:18.000,336,11100541,-795,0,1701491237,13137.994083680001,185.32367157000408,54352.45491072001
2023-12-02,04:27:19.000,336,11100587,-795,0,1701491238,13138.041237849997,185.78891414999816,54352.25927136001
2023-12-02,04:27:20.000,336,11100630,-795,0,1701491239,13138.182700359997,186.16251804000058,54352.23132288
2023-12-02,04:27:21.000,336,11100582,-795,0,1701491240,13138.256799770003,186.57841670999915,54352.03568352
2023-12-02,04:27:22.000,336,11100502,-795,0,1701491241,13138.290481319993,186.88857843000005,54351.77017296
2023-12-02,04:27:23.000,336,11100569,-795,0,1701491242,13138.236590840002,187.21988753999904,54351.378894240006
2023-12-02,04:27:24.000,336,11100512,-795,0,1701491243,13138.317426559988,187.45955795999907,54351.155306399996
2023-12-02,04:27:25.000,336,11100563,-795,0,1701491244,13138.404998589998,187.69217924999975,54350.96665416001
2023-12-02,04:27:26.000,336,11100571,-795,0,1701491245,13138.485834309999,187.76971967999998,54350.70114360001
2023-12-02,04:27:27.000,336,11100580,-795,0,1701491246,13138.452152759994,187.90365315000236,54350.37973608
2023-12-02,04:27:28.000,336,11100605,-795,0,1701491247,13138.492570619994,187.95299705999787,54350.17012248
2023-12-02,04:27:29.000,336,11100546,-795,0,1701491248,13138.566670029999,188.03758662000473,54350.0024316
2023-12-02,04:27:30.000,336,11100538,-795,0,1701491249,13138.586878959999,187.98119358000258,54349.71595968
2023-12-02,04:27:31.000,336,11100542,-795,0,1701491250,13138.634033129994,187.90365315000236,54349.464423360005
2023-12-02,04:27:32.000,336,11100558,-795,0,1701491251,13138.815913499995,187.86135836999892,54349.25480976
2023-12-02,04:27:33.000,336,11100570,-795,0,1701491252,13138.91022184,187.9318496699998,54348.92641512
2023-12-02,04:27:34.000,336,11100518,-795,0,1701491253,13138.93043077,188.00939010000002,54348.55609776
2023-12-02,04:27:35.000,336,11100611,-795,0,1701491254,13139.125783759991,188.12922531000368,54348.360458400006
2023-12-02,04:27:36.000,336,11100607,-795,0,1701491255,13139.354818300002,188.12217618000432,54348.35347128001
2023-12-02,04:27:37.000,336,11100563,-795,0,1701491256,13139.610798079993,188.15037270000175,54348.16481904001
2023-12-02,04:27:38.000,336,11100544,-795,0,1701491257,13139.833096309994,188.1574218300011,54347.857385760006
2023-12-02,04:27:39.000,336,11100527,-795,0,1701491258,13139.974558819995,188.2067657400039,54347.48008128
2023-12-02,04:27:40.000,336,11100557,-795,0,1701491259,13140.2305386,188.18561834999855,54347.34033888
2023-12-02,04:27:41.000,336,11100552,-795,0,1701491260,13140.473045760002,188.1926674799979,54347.26348056
2023-12-02,04:27:42.000,336,11100577,-795,0,1701491261,13140.742498159998,188.07283227000153,54347.00495712
2023-12-02,04:27:43.000,336,11100605,-795,0,1701491262,13140.991741629994,187.88955489000364,54346.73944656
2023-12-02,04:27:44.000,336,11100549,-795,0,1701491263,13141.30161188999,187.65693360000296,54346.781369280005
2023-12-02,04:27:45.000,336,11100585,-795,0,1701491264,13141.42960178,187.6216879499989,54346.5438072
2023-12-02,04:27:46.000,336,11100499,-795,0,1701491265,13141.618218459997,187.55824578000465,54346.41803904001
2023-12-02,04:27:47.000,336,11100555,-795,0,1701491266,13141.658636319997,187.565294910004,54346.09663152
2023-12-02,04:27:48.000,336,11100578,-795,0,1701491267,13141.847252999993,187.53004925999994,54345.97785048
2023-12-02,04:27:49.000,336,11100525,-795,0,1701491268,13142.042605989998,187.5370983899993,54345.73330128
2023-12-02,04:27:50.000,336,11100539,-795,0,1701491269,13142.224486359999,187.44545970000036,54345.74727552001
2023-12-02,04:27:51.000,336,11100560,-795,0,1701491270,13142.41983934999,187.43136144000164,54345.66343008
2023-12-02,04:27:52.000,336,11100552,-795,0,1701491271,13142.56130185999,187.42431231000228,54345.39791952
2023-12-02,04:27:53.000,336,11100554,-795,0,1701491272,13142.770127470001,187.45955795999907,54345.16734456001
2023-12-02,04:27:54.000,336,11100526,-795,0,1701491273,13142.985689389992,187.39611579000484,54344.901834
2023-12-02,04:27:55.000,336,11100592,-795,0,1701491274,13143.234932859988,187.3749683999995,54344.87388552
2023-12-02,04:27:56.000,336,11100584,-795,0,1701491275,13143.48417633,187.23398579999775,54344.85991128001
2023-12-02,04:27:57.000,336,11100562,-795,0,1701491276,13143.63911145999,187.23398579999775,54344.552478000005
2023-12-02,04:27:58.000,336,11100604,-795,0,1701491277,13143.874882309996,187.1916910200016,54344.4127356
2023-12-02,04:27:59.000,336,11100565,-795,0,1701491278,13144.110653160002,187.17759276000288,54344.433696960004
2023-12-02,04:28:00.000,336,11100541,-795,0,1701491279,13144.178016259997,187.1564453700048,54344.36382576
2023-12-02,04:28:01.000,336,11100517,-795,0,1701491280,13144.400314489998,187.1916910200016,54344.168186400006
2023-12-02,04:28:02.000,336,11100487,-795,0,1701491281,13144.582194859999,187.16349450000416,54344.05639248
2023-12-02,04:28:03.000,336,11100503,-795,0,1701491282,13144.710184749994,187.16349450000416,54343.7489592
2023-12-02,04:28:04.000,336,11100523,-795,0,1701491283,13144.912274049995,187.1282488500001,54343.63017816
2023-12-02,04:28:05.000,336,11100566,-795,0,1701491284,13145.215407999996,187.16349450000416,54343.52537136
2023-12-02,04:28:06.000,336,11100545,-795,0,1701491285,13145.552223500003,187.107101460002,54343.49043576001
2023-12-02,04:28:07.000,336,11100575,-795,0,1701491286,13145.929456859994,187.1282488500001,54343.46248728
2023-12-02,04:28:08.000,336,11100565,-795,0,1701491287,13146.131546159995,187.06480667999858,54343.30178352001
2023-12-02,04:28:09.000,336,11100597,-795,0,1701491288,13146.32689915,187.0436592900005,54343.113131280006
2023-12-02,04:28:10.000,336,11100555,-795,0,1701491289,13146.650242030002,186.95202060000156,54343.07120856
2023-12-02,04:28:11.000,336,11100489,-795,0,1701491290,13146.811913469988,186.87448017000133,54342.95242752
2023-12-02,04:28:12.000,336,11100549,-795,0,1701491291,13147.040948009999,186.71939931000088,54342.78473664
2023-12-02,04:28:13.000,336,11100583,-795,0,1701491292,13147.28345517,186.7334975699996,54342.65198136001
2023-12-02,04:28:14.000,336,11100566,-795,0,1701491293,13147.613534359996,186.65595713999937,54342.55416168
2023-12-02,04:28:15.000,336,11100575,-795,0,1701491294,13148.024449269993,186.536121930003,54342.56114880001
2023-12-02,04:28:16.000,336,11100562,-795,0,1701491295,13148.39494631999,186.3387462899991,54342.48429048001
2023-12-02,04:28:17.000,336,11100570,-795,0,1701491296,13148.69808026999,186.18366542999865,54342.23974128
2023-12-02,04:28:18.000,336,11100512,-795,0,1701491297,13149.061841009992,185.97219153000333,54342.02314056
2023-12-02,04:28:19.000,336,11100508,-795,0,1701491298,13149.412129129989,185.81006154000352,54341.988204960006
2023-12-02,04:28:20.000,336,11100527,-795,0,1701491299,13149.80283511,185.67612807000114,54341.799552720004
2023-12-02,04:28:21.000,336,11100546,-795,0,1701491300,13150.213750019997,185.619735029999,54341.5480164
2023-12-02,04:28:22.000,336,11100577,-795,0,1701491301,13150.671819099989,185.45760503999918,54341.28250584
2023-12-02,04:28:23.000,336,11100576,-715,0,1701491302,13151.244405450001,185.2743276600013,54341.15673768
2023-12-02,04:28:24.000,336,11100576,-795,0,1701491303,13151.870882279989,184.96416594000038,54341.17071192001
2023-12-02,04:28:25.000,336,11100551,-795,0,1701491304,13152.308742429996,184.61170944000332,54340.912188480004
2023-12-02,04:28:26.000,336,11100557,-795,0,1701491305,13152.867856159988,184.36498989000393,54340.75847184001
2023-12-02,04:28:27.000,336,11100495,-795,0,1701491306,13153.35960679,184.14646686000196,54340.35321888001
2023-12-02,04:28:28.000,336,11100585,-795,0,1701491307,13153.911984209997,183.9772877400028,54340.241424960004
2023-12-02,04:28:29.000,336,11100578,-795,0,1701491308,13154.43068007999,183.89974731000257,54340.10866968
2023-12-02,04:28:30.000,336,11100529,-795,0,1701491309,13154.989793809997,183.88564905000385,54339.88508184
2023-12-02,04:28:31.000,336,11100586,-795,0,1701491310,13155.434390269998,184.0125333899996,54339.66149400001
2023-12-02,04:28:32.000,336,11100574,-795,0,1701491311,13156.027185549996,184.11827034000453,54339.52873872
2023-12-02,04:28:33.000,336,11100542,-795,0,1701491312,13156.411155219997,184.09712294999918,54339.21431832
2023-12-02,04:28:34.000,336,11100546,-795,0,1701491313,13156.862487989994,184.21695816000283,54339.1723956
2023-12-02,04:28:35.000,336,11100518,-795,0,1701491314,13157.354238619992,184.37908815000264,54338.81605248
2023-12-02,04:28:36.000,336,11100539,-795,0,1701491315,13157.96724282999,184.5835129199986,54338.62041312
2023-12-02,04:28:37.000,336,11100567,-795,0,1701491316,13158.472466079991,184.62580770000204,54338.4038124
2023-12-02,04:28:38.000,336,11100560,-795,0,1701491317,13159.105679219989,184.68924987000355,54338.16625032
2023-12-02,04:28:39.000,336,11100533,-795,0,1701491318,13159.893827489992,184.80203595000057,54338.20118592001
2023-12-02,04:28:40.000,336,11100581,-795,0,1701491319,13160.64829420999,185.14039418999891,54338.02650792001
2023-12-02,04:28:41.000,336,11100563,-795,0,1701491320,13161.348870449998,185.3730154799996,54337.844842800005
2023-12-02,04:28:42.000,336,11100534,-795,0,1701491321,13161.961874659995,185.5210472100007,54337.677151920005
2023-12-02,04:28:43.000,336,11100507,-795,0,1701491322,13162.520988390002,185.76071763000073,54337.38369288001
2023-12-02,04:28:44.000,336,11100506,-795,0,1701491323,13163.261982489996,186.0920267399997,54337.23696336001
2023-12-02,04:28:45.000,336,11100534,-795,0,1701491324,13164.06360337999,186.28235325000423,54337.15311792
2023-12-02,04:28:46.000,336,11100549,-795,0,1701491325,13164.710289139992,186.4515323700034,54337.06228536
2023-12-02,04:28:47.000,336,11100552,-795,0,1701491326,13165.32329334999,186.66300626999873,54336.887607360004
2023-12-02,04:28:48.000,336,11100579,-795,0,1701491327,13165.922824939997,186.78989061000175,54336.6570324
2023-12-02,04:28:49.000,336,11100561,-795,0,1701491328,13166.394366639994,187.01546277000307,54336.44043168
2023-12-02,04:28:50.000,336,11100539,-795,0,1701491329,13167.034316090001,187.26218232000247,54336.36357336
2023-12-02,04:28:51.000,336,11100560,-795,0,1701491330,13167.606902439999,187.49480361000315,54336.17492112
2023-12-02,04:28:52.000,336,11100540,-795,0,1701491331,13168.253588200001,187.67808099000104,54336.03517872
2023-12-02,04:28:53.000,336,11100555,-795,0,1701491332,13168.866592409999,187.85430923999957,54335.783642400005
2023-12-02,04:28:54.000,336,11100597,-795,0,1701491333,13169.526750789992,188.00939010000002,54335.58800304001
2023-12-02,04:28:55.000,336,11100541,-795,0,1701491334,13170.193645479994,188.21381487000326,54335.63691288001
2023-12-02,04:28:56.000,336,11100564,-795,0,1701491335,13170.820122309997,188.2420113900007,54335.161788720005
2023-12-02,04:28:57.000,336,11100565,-795,0,1701491336,13171.487017,188.2913553000035,54335.37140232001
2023-12-02,04:28:58.000,336,11100540,-795,0,1701491337,13172.113493830002,188.4041413800005,54335.07095616
2023-12-02,04:28:59.000,336,11100554,-795,0,1701491338,13172.78038851999,188.67905745000462,54334.994097840005
2023-12-02,04:29:00.000,336,11100548,-795,0,1701491339,13173.359711179997,188.86938396000187,54334.86134256
2023-12-02,04:29:01.000,336,11100542,-795,0,1701491340,13173.831252879994,189.0456122100004,54334.728587280006
2023-12-02,04:29:02.000,336,11100575,-795,0,1701491341,13174.221958859991,189.15134915999806,54334.442115360005
2023-12-02,04:29:03.000,336,11100562,-795,0,1701491342,13174.693500560003,189.1443000299987,54334.35826992
2023-12-02,04:29:04.000,336,11100540,-795,0,1701491343,13175.04378868,189.18659481000213,54334.274424480005
2023-12-02,04:29:05.000,336,11100594,-795,0,1701491344,13175.16504226,189.1583982900047,54333.92506848
2023-12-02,04:29:06.000,336,11100540,-795,0,1701491345,13175.38734049,189.1443000299987,54333.83423592001
2023-12-02,04:29:07.000,336,11100509,-795,0,1701491346,13175.589429790001,189.15134915999806,54333.554751120006
2023-12-02,04:29:08.000,336,11100538,-795,0,1701491347,13175.818464329997,189.12315264000063,54333.41500872
2023-12-02,04:29:09.000,336,11100557,-795,0,1701491348,13175.973399459988,189.1936439400015,54333.22635648
2023-12-02,04:29:10.000,336,11100563,-795,0,1701491349,13176.168752449994,189.25003698000364,54333.051678480006
2023-12-02,04:29:11.000,336,11100598,-795,0,1701491350,13176.27653340999,189.28528263000044,54332.91193608
2023-12-02,04:29:12.000,336,11100548,-795,0,1701491351,13176.31695126999,189.24298785000428,54332.65341264
2023-12-02,04:29:13.000,336,11100577,-795,0,1701491352,13176.290006029994,189.0949561200032,54332.37392784001
2023-12-02,04:29:14.000,336,11100529,-795,0,1701491353,13176.30347865,189.06675959999848,54332.18527560001
2023-12-02,04:29:15.000,336,11100498,-795,0,1701491354,13176.209170309994,189.13725089999934,54332.0105976
2023-12-02,04:29:16.000,336,11100519,-795,0,1701491355,13176.26306079,189.13725089999934,54331.8359196
2023-12-02,04:29:17.000,336,11100601,-795,0,1701491356,13176.168752449994,189.0456122100004,54331.61931888
2023-12-02,04:29:18.000,336,11100572,-795,0,1701491357,13176.202433999999,188.90462960999866,54331.44464088001
2023-12-02,04:29:19.000,336,11100586,-795,0,1701491358,13176.290006029994,188.7636470100042,54331.325859840006
2023-12-02,04:29:20.000,336,11100539,-795,0,1701491359,13176.4045233,188.5874187599984,54331.36079544
2023-12-02,04:29:21.000,336,11100567,-795,0,1701491360,13176.38431437,188.4534852900033,54331.17913032001
2023-12-02,04:29:22.000,336,11100561,-795,0,1701491361,13176.4045233,188.17152008999983,54331.01143944001
2023-12-02,04:29:23.000,336,11100556,-795,0,1701491362,13176.290006029994,188.00234097000066,54330.67605768001
2023-12-02,04:29:24.000,336,11100550,-795,0,1701491363,13176.30347865,187.92480054000043,54330.62714784001
2023-12-02,04:29:25.000,336,11100562,-795,0,1701491364,13176.30347865,187.85430923999957,54330.50137968
2023-12-02,04:29:26.000,336,11100528,-795,0,1701491365,13176.25632447999,187.74152316000254,54330.368624400006
2023-12-02,04:29:27.000,336,11100532,-795,0,1701491366,13176.094653039989,187.53004925999994,54330.131062320004
2023-12-02,04:29:28.000,336,11100571,-795,0,1701491367,13175.939717909998,187.3890666599982,54330.02625552001
2023-12-02,04:29:29.000,336,11100532,-795,0,1701491368,13175.953190529988,187.2903788399999,54330.00529416001
2023-12-02,04:29:30.000,336,11100543,-795,0,1701491369,13175.751101230002,187.11415059000137,54329.89350024
2023-12-02,04:29:31.000,336,11100508,-795,0,1701491370,13175.434494659996,186.8815293000007,54329.71882224001
2023-12-02,04:29:32.000,336,11100569,-795,0,1701491371,13175.17851487999,186.61366236000322,54329.57209272001
2023-12-02,04:29:33.000,336,11100547,-795,0,1701491372,13174.834963069989,186.50792540999828,54329.362479120005
2023-12-02,04:29:34.000,336,11100568,-795,0,1701491373,13174.599192219997,186.3035006400023,54329.30658216001
2023-12-02,04:29:35.000,336,11100531,-795,0,1701491374,13174.215222549996,186.00038805000077,54329.29959504
2023-12-02,04:29:36.000,336,11100604,-795,0,1701491375,13173.83798918999,185.71842285000457,54329.28562080001
2023-12-02,04:29:37.000,336,11100533,-795,0,1701491376,13173.339502249997,185.4717032999979,54329.17382688
2023-12-02,04:29:38.000,336,11100545,-795,0,1701491377,13172.955532579996,185.19678723000106,54329.076007200005
2023-12-02,04:29:39.000,336,11100588,-795,0,1701491378,13172.450309329994,184.83728160000464,54328.8663936
2023-12-02,04:29:40.000,336,11100562,-795,0,1701491379,13171.918140839996,184.59056204999797,54328.76158680001
2023-12-02,04:29:41.000,336,11100564,-795,0,1701491380,13171.594797959995,184.39318641000136,54328.89434208
2023-12-02,04:29:42.000,336,11100553,-795,0,1701491381,13171.197355669989,184.13236860000325,54328.65678
2023-12-02,04:29:43.000,336,11100546,-795,0,1701491382,13170.786440759992,183.7658138400002,54328.76158680001
2023-12-02,04:29:44.000,336,11100550,-795,0,1701491383,13170.436152639995,183.49794690000272,54328.88036784001
2023-12-02,04:29:45.000,336,11100650,-795,0,1701491384,13170.213854409994,183.24417822000396,54328.89434208
2023-12-02,04:29:46.000,336,11100542,-795,0,1701491385,13169.910720459993,182.89877084999898,54328.87338072
2023-12-02,04:29:47.000,336,11100546,-795,0,1701491386,13169.506541859992,182.56041261000064,54328.71267696001
2023-12-02,04:29:48.000,336,11100543,-795,0,1701491387,13169.216880529995,182.20795611000358,54328.81748376
2023-12-02,04:29:49.000,336,11100598,-795,0,1701491388,13168.826174549999,181.75681179000094,54328.88735496
2023-12-02,04:29:50.000,336,11100539,-795,0,1701491389,13168.529776909993,181.26337269000214,54328.94325192
2023-12-02,04:29:51.000,336,11100575,-795,0,1701491390,13168.226642959991,180.83337576000486,54329.03408448
2023-12-02,04:29:52.000,336,11100559,-795,0,1701491391,13167.94371793999,180.29764188000263,54329.02011024001
2023-12-02,04:29:53.000,336,11100542,-795,0,1701491392,13167.404813139998,179.7125640900049,54328.99216176
2023-12-02,04:29:54.000,336,11100572,-795,0,1701491393,13166.818754169995,179.32486194000376,54329.194788240005
2023-12-02,04:29:55.000,336,11100539,-795,0,1701491394,13166.239431509988,179.19092847000138,54329.10395568
2023-12-02,04:29:56.000,336,11100563,-795,0,1701491395,13165.936297560002,178.8102754499996,54329.04805872001
2023-12-02,04:29:57.000,336,11100561,-795,0,1701491396,13165.48496478999,178.17585374999908,54329.05504584
2023-12-02,04:29:58.000,336,11100603,-795,0,1701491397,13165.202039769989,177.46389161999832,54329.20876248
2023-12-02,04:29:59.000,336,11100557,-795,0,1701491398,13165.100995119989,177.06209120999847,54329.481260160006
2023-12-02,04:30:00.000,336,11100596,-795,0,1701491399,13164.824806409997,176.70258558000205,54329.627989680004
2023-12-02,04:30:01.000,336,11100574,-795,0,1701491400,13164.669871279992,176.3501290799977,54329.697860880005
2023-12-02,04:30:02.000,336,11100521,-795,0,1701491401,13164.487990909991,175.96947606000322,54329.89350024
2023-12-02,04:30:03.000,336,11100525,-795,0,1701491402,13164.06360337999,175.60292130000016,54329.879526
2023-12-02,04:30:04.000,336,11100508,-795,0,1701491403,13163.827832529998,174.9896469899977,54330.12407520001
2023-12-02,04:30:05.000,336,11100569,-795,0,1701491404,13163.659424780002,174.4821096300002,54330.28477896
2023-12-02,04:30:06.000,336,11100604,-795,0,1701491405,13163.571852749992,174.00276879000012,54330.44548272
2023-12-02,04:30:07.000,336,11100544,-795,0,1701491406,13163.585325369997,173.5586736000041,54330.50836680001
2023-12-02,04:30:08.000,336,11100571,-795,0,1701491407,13163.612270609992,173.16392232000362,54330.74592888001
2023-12-02,04:30:09.000,336,11100567,-795,0,1701491408,13163.632479539992,172.79736756000057,54331.06034928001
2023-12-02,04:30:10.000,336,11100572,-795,0,1701491409,13163.531434889992,172.31097759000113,54331.12323336
2023-12-02,04:30:11.000,336,11100552,-795,0,1701491410,13163.437126550001,171.96557022000343,54331.36079544
2023-12-02,04:30:12.000,336,11100546,-795,0,1701491411,13163.430390239992,171.5778680700023,54331.56342192001
2023-12-02,04:30:13.000,336,11100557,-795,0,1701491412,13163.376499760001,171.1831167900018,54331.689190080004
2023-12-02,04:30:14.000,336,11100540,-795,0,1701491413,13163.26871879999,170.75311986000452,54331.91277792
2023-12-02,04:30:15.000,336,11100572,-795,0,1701491414,13163.29566404,170.42181074999826,54332.262133920005
2023-12-02,04:30:16.000,336,11100581,-795,0,1701491415,13163.26871879999,170.0693542500012,54332.61148992
2023-12-02,04:30:17.000,336,11100597,-795,0,1701491416,13163.1339926,169.7591925300003,54332.70232248
2023-12-02,04:30:18.000,336,11100544,-795,0,1701491417,13163.02621163999,169.51952211000025,54332.79315504
2023-12-02,04:30:19.000,336,11100567,-795,0,1701491418,13162.96558484999,169.28690081999957,54333.100588320005
2023-12-02,04:30:20.000,336,11100564,-795,0,1701491419,13162.898221749994,169.01198475000274,54333.27526632
2023-12-02,04:30:21.000,336,11100566,-795,0,1701491420,13162.797177099994,168.84985476000293,54333.42199584
2023-12-02,04:30:22.000,336,11100581,-795,0,1701491421,13162.635505659993,168.6736265100044,54333.5826996
2023-12-02,04:30:23.000,336,11100582,-795,0,1701491422,13162.514252079993,168.54674217000138,54333.72942912
2023-12-02,04:30:24.000,336,11100581,-795,0,1701491423,13162.426680049997,168.51854565000394,54334.106733600005
2023-12-02,04:30:25.000,336,11100550,-795,0,1701491424,13162.339108020002,168.49034912999923,54334.24647600001
2023-12-02,04:30:26.000,336,11100553,-795,0,1701491425,13162.231327059992,168.39166131000093,54334.42814112
2023-12-02,04:30:27.000,336,11100601,-795,0,1701491426,13162.07639193,168.33526826999878,54334.38621840001
2023-12-02,04:30:28.000,336,11100517,-795,0,1701491427,13162.083128239996,168.2788752300039,54334.6657032
2023-12-02,04:30:29.000,336,11100551,-795,0,1701491428,13162.09660086,168.28592436000326,54334.93121376
2023-12-02,04:30:30.000,336,11100539,-795,0,1701491429,13162.089864549991,168.2154330600024,54335.112878880005
2023-12-02,04:30:31.000,336,11100605,-795,0,1701491430,13162.150491339991,168.17313827999897,54335.32249248001
2023-12-02,04:30:32.000,336,11100579,-795,0,1701491431,13162.150491339991,168.02510654999787,54335.45524776
2023-12-02,04:30:33.000,336,11100606,-795,0,1701491432,13162.157227650001,167.94756611999765,54335.58800304001
2023-12-02,04:30:34.000,336,11100592,-795,0,1701491433,13162.204381819996,167.8559274299987,54335.818578
2023-12-02,04:30:35.000,336,11100526,-795,0,1701491434,13162.224590749996,167.8206817800019,54335.881462080004
2023-12-02,04:30:36.000,336,11100578,-795,0,1701491435,13162.339108020002,167.77838699999847,54336.0980628
2023-12-02,04:30:37.000,336,11100588,-795,0,1701491436,13162.379525880002,167.73609222000232,54336.14697264
2023-12-02,04:30:38.000,336,11100614,-795,0,1701491437,13162.541197320003,167.72904309000296,54336.48934152
2023-12-02,04:30:39.000,336,11100541,-795,0,1701491438,13162.675923519993,167.79248526000447,54336.671006640005
2023-12-02,04:30:40.000,336,11100565,-795,0,1701491439,13162.750022929999,167.86297655999806,54336.81773616
2023-12-02,04:30:41.000,336,11100553,-795,0,1701491440,13162.898221749994,167.93346785999893,54336.99940128001
2023-12-02,04:30:42.000,336,11100566,-795,0,1701491441,13162.91169437,168.0674013300013,54337.15311792
2023-12-02,04:30:43.000,336,11100497,-795,0,1701491442,13162.979057469995,168.24362957999983,54337.16709216001
2023-12-02,04:30:44.000,336,11100552,-795,0,1701491443,13163.08683842999,168.30707175000134,54337.41862848
2023-12-02,04:30:45.000,336,11100617,-795,0,1701491444,13163.16767414999,168.51149652000458,54337.61426784
2023-12-02,04:30:46.000,336,11100546,-795,0,1701491445,13163.201355699995,168.73706867999863,54337.74003600001
2023-12-02,04:30:47.000,336,11100534,-795,0,1701491446,13163.241773559996,169.04018127000018,54337.76099736
2023-12-02,04:30:48.000,336,11100543,-795,0,1701491447,13163.309136659991,169.28690081999957,54337.92868824
2023-12-02,04:30:49.000,336,11100543,-795,0,1701491448,13163.443862859996,169.45607993999874,54338.12432760001
2023-12-02,04:30:50.000,336,11100550,-795,0,1701491449,13163.430390239992,169.4772273300041,54338.21516016
2023-12-02,04:30:51.000,336,11100558,-795,0,1701491450,13163.369763449991,169.49132559000282,54338.26407
2023-12-02,04:30:52.000,336,11100594,-795,0,1701491451,13163.396708690001,169.5759151500024,54338.34092832001
2023-12-02,04:30:53.000,336,11100571,-795,0,1701491452,13163.322609279996,169.66755384000135,54338.250095760006
2023-12-02,04:30:54.000,336,11100508,-795,0,1701491453,13163.349554519991,169.68165210000006,54338.32695408
2023-12-02,04:30:55.000,336,11100548,-795,0,1701491454,13163.457335480001,169.80148731000372,54338.57849040001
2023-12-02,04:30:56.000,336,11100547,-795,0,1701491455,13163.585325369997,169.9213225200001,54338.7182328
2023-12-02,04:30:57.000,336,11100570,-795,0,1701491456,13163.592061679992,170.14689468000142,54338.850988080005
2023-12-02,04:30:58.000,336,11100577,-795,0,1701491457,13163.477544410001,170.47115466000105,54338.81605248
2023-12-02,04:30:59.000,336,11100575,-795,0,1701491458,13163.565116439997,170.84475855000346,54338.84400096001
2023-12-02,04:31:00.000,336,11100510,-795,0,1701491459,13163.612270609992,171.11262549000094,54339.00470472
2023-12-02,04:31:01.000,336,11100543,-795,0,1701491460,13163.578589060002,171.479180250004,54339.11649864
2023-12-02,04:31:02.000,336,11100618,-795,0,1701491461,13163.477544410001,171.7893419700049,54339.12348576
2023-12-02,04:31:03.000,336,11100598,-795,0,1701491462,13163.457335480001,172.050159780003,54339.17938272001
2023-12-02,04:31:04.000,336,11100562,-795,0,1701491463,13163.416917620001,172.3180267200005,54339.235279680004
2023-12-02,04:31:05.000,336,11100552,-795,0,1701491464,13163.282191419996,172.68458148000354,54339.31912512
2023-12-02,04:31:06.000,336,11100586,-795,0,1701491465,13163.16767414999,173.0370379800006,54339.34008648
2023-12-02,04:31:07.000,336,11100531,-795,0,1701491466,13162.97232116,173.42474013000174,54339.21431832
2023-12-02,04:31:08.000,336,11100536,-795,0,1701491467,13162.763495549989,173.87588445000438,54339.22829256001
2023-12-02,04:31:09.000,336,11100573,-795,0,1701491468,13162.608560419998,174.34817615999782,54339.27021528
2023-12-02,04:31:10.000,336,11100574,-795,0,1701491469,13162.487306839997,174.65128874999937,54339.29816376001
2023-12-02,04:31:11.000,336,11100581,-795,0,1701491470,13162.251535989992,174.96145047000027,54339.28418952
2023-12-02,04:31:12.000,336,11100611,-795,0,1701491471,13162.042710379996,175.32095610000397,54339.28418952
2023-12-02,04:31:13.000,336,11100539,-795,0,1701491472,13161.83388477,175.6945599899991,54339.15842136001
2023-12-02,04:31:14.000,336,11100555,-795,0,1701491473,13161.70589487999,176.0258690999981,54339.28418952
2023-12-02,04:31:15.000,336,11100529,-795,0,1701491474,13161.396024619993,176.45586603000265,54339.13047288001
2023-12-02,04:31:16.000,336,11100565,-795,0,1701491475,13161.234353179992,176.87176470000122,54339.20733120001
2023-12-02,04:31:17.000,336,11100550,-795,0,1701491476,13160.890801369991,177.17487729000277,54339.01169184001
2023-12-02,04:31:18.000,336,11100513,-795,0,1701491477,13160.64829420999,177.4004494500041,54338.93483352
2023-12-02,04:31:19.000,336,11100554,-795,0,1701491478,13160.432732289999,177.61192334999942,54338.95579488
2023-12-02,04:31:20.000,336,11100574,-795,0,1701491479,13160.291269779998,177.78815159999795,54339.00470472
2023-12-02,04:31:21.000,336,11100565,-795,0,1701491480,13160.170016199998,177.9925763700012,54339.088550160006
2023-12-02,04:31:22.000,336,11100541,-795,0,1701491481,13160.095916789993,178.1194607100042,54339.08156304001
2023-12-02,04:31:23.000,336,11100530,-795,0,1701491482,13159.826464389997,178.2181485300025,54338.87194944001
2023-12-02,04:31:24.000,336,11100555,-795,0,1701491483,13159.792782839992,178.3027380900021,54338.97675624
2023-12-02,04:31:25.000,336,11100571,-795,0,1701491484,13159.67826557,178.38732765000168,54339.088550160006
2023-12-02,04:31:26.000,336,11100559,-795,0,1701491485,13159.563748299995,178.52126112000406,54339.137460000005
2023-12-02,04:31:27.000,336,11100550,-795,0,1701491486,13159.462703649995,178.73273501999938,54339.08156304001
2023-12-02,04:31:28.000,336,11100579,-795,0,1701491487,13159.341450069995,178.91601240000455,54339.17938272001
2023-12-02,04:31:29.000,336,11100582,-795,0,1701491488,13159.159569699994,179.09928978000244,54339.402970560004
2023-12-02,04:31:30.000,336,11100512,-795,0,1701491489,13158.984425639988,179.3671567199999,54339.43790616
2023-12-02,04:31:31.000,336,11100565,-795,0,1701491490,13158.809281579997,179.64912192000338,54339.39598344001
2023-12-02,04:31:32.000,336,11100582,-795,0,1701491491,13158.714973239992,179.88879234000342,54339.591622800006
2023-12-02,04:31:33.000,336,11100562,-795,0,1701491492,13158.573510729992,180.14961015000154,54339.640532640005
2023-12-02,04:31:34.000,336,11100538,-795,0,1701491493,13158.35794881,180.33288752999943,54339.72437808
2023-12-02,04:31:35.000,336,11100532,-795,0,1701491494,13158.27037677999,180.55845969000075,54339.98290152
2023-12-02,04:31:36.000,336,11100584,-795,0,1701491495,13158.122177959995,180.748786199998,54340.10168256
2023-12-02,04:31:37.000,336,11100560,-795,0,1701491496,13158.02786961999,180.97435835999931,54340.26937344
2023-12-02,04:31:38.000,336,11100546,-795,0,1701491497,13157.879670799994,181.19288139000128,54340.360206000005
2023-12-02,04:31:39.000,336,11100563,-795,0,1701491498,13157.744944599988,181.46074832999875,54340.55584536
2023-12-02,04:31:40.000,336,11100560,-795,0,1701491499,13157.610218399997,181.67222223000135,54340.6746264
2023-12-02,04:31:41.000,336,11100580,-795,0,1701491500,13157.529382679997,181.93304003999947,54340.87725288
2023-12-02,04:31:42.000,336,11100550,-795,0,1701491501,13157.401392790001,182.14451394000207,54340.87026576
2023-12-02,04:31:43.000,336,11100557,-795,0,1701491502,13157.334029689991,182.3700861000034,54340.961098320004
2023-12-02,04:31:44.000,336,11100501,-795,0,1701491503,13157.374447549992,182.60270739000407,54341.27551872
2023-12-02,04:31:45.000,336,11100551,-795,0,1701491504,13157.266666589996,182.77188651000324,54341.38731264001
2023-12-02,04:31:46.000,336,11100593,-795,0,1701491505,13157.17909456,182.9622130200005,54341.4432096
2023-12-02,04:31:47.000,336,11100586,-795,0,1701491506,13157.11846777,183.20188344000053,54341.464170960004
2023-12-02,04:31:48.000,336,11100574,-795,0,1701491507,13157.17235824999,183.40630821000377,54341.5130808
2023-12-02,04:31:49.000,336,11100552,-795,0,1701491508,13157.253193969991,183.63188036999782,54341.72968152
2023-12-02,04:31:50.000,336,11100499,-795,0,1701491509,13157.334029689991,183.84335427000042,54341.84846256
2023-12-02,04:31:51.000,336,11100594,-795,0,1701491510,13157.360974930001,184.11827034000453,54341.99519208
2023-12-02,04:31:52.000,336,11100560,-795,0,1701491511,13157.367711239996,184.34384249999857,54342.07903752001
2023-12-02,04:31:53.000,336,11100559,-795,0,1701491512,13157.462019580002,184.57646378999925,54342.0720504
2023-12-02,04:31:54.000,336,11100525,-795,0,1701491513,13157.603482090002,184.82318333999865,54342.21877992
2023-12-02,04:31:55.000,336,11100506,-795,0,1701491514,13157.731471979998,185.03465724000125,54342.253715520004
2023-12-02,04:31:56.000,336,11100555,-795,0,1701491515,13157.839252939993,185.21793461999914,54342.274676880006
2023-12-02,04:31:57.000,336,11100553,-795,0,1701491516,13157.839252939993,185.5351454699994,54342.302625360004
2023-12-02,04:31:58.000,336,11100539,-795,0,1701491517,13157.933561279999,185.81006154000352,54342.30961248
2023-12-02,04:32:00.000,336,11100547,-795,0,1701491519,13158.021133309994,186.05678109000291,54342.18384432
2023-12-02,04:32:00.000,336,11100563,-795,0,1701491519,13158.162595819995,186.40218846000062,54342.51922608
2023-12-02,04:32:01.000,336,11100561,-795,0,1701491520,13158.25690416,186.70530105000216,54342.62403288
2023-12-02,04:32:02.000,336,11100525,-795,0,1701491521,13158.283849399995,187.0295610300018,54342.49826472
2023-12-02,04:32:03.000,336,11100549,-795,0,1701491522,13158.31753095,187.33267362000333,54342.456342
2023-12-02,04:32:04.000,336,11100513,-795,0,1701491523,13158.37815774,187.57234404000337,54342.491277600006
2023-12-02,04:32:05.000,336,11100548,-795,0,1701491524,13158.425311909996,187.88250576000428,54342.51922608
2023-12-02,04:32:06.000,336,11100568,-795,0,1701491525,13158.472466079991,188.12217618000432,54342.442367760006
2023-12-02,04:32:07.000,336,11100580,-795,0,1701491526,13158.472466079991,188.340699209999,54342.3864708
2023-12-02,04:32:08.000,336,11100575,-795,0,1701491527,13158.560038110001,188.57332049999968,54342.3515352
2023-12-02,04:32:09.000,336,11100599,-795,0,1701491528,13158.640873830002,188.8623348300025,54342.43538064001
2023-12-02,04:32:10.000,336,11100502,-795,0,1701491529,13158.762127410002,189.12315264000063,54342.26768976001
2023-12-02,04:32:11.000,336,11100531,-795,0,1701491530,13158.876644679993,189.34872480000195,54342.12794736001
2023-12-02,04:32:12.000,336,11100559,-795,0,1701491531,13159.018107189993,189.6024934800007,54342.05807616001
2023-12-02,04:32:13.000,336,11100530,-795,0,1701491532,13159.139360769994,189.77167259999987,54341.8275012
2023-12-02,04:32:14.000,336,11100536,-795,0,1701491533,13159.30776851999,189.9972447600012,54341.750642880004
2023-12-02,04:32:15.000,336,11100546,-795,0,1701491534,13159.55701199,190.21576779000316,54341.73666864
2023-12-02,04:32:16.000,336,11100574,-795,0,1701491535,13159.833200699992,190.37789778000297,54341.603913360006
2023-12-02,04:32:17.000,336,11100572,-795,0,1701491536,13160.035289999993,190.41314342999976,54341.436222480006
2023-12-02,04:32:18.000,336,11100502,-795,0,1701491537,13160.257588229993,190.43429081999784,54341.128789200004
2023-12-02,04:32:19.000,336,11100510,-795,0,1701491538,13160.58766741999,190.37789778000297,54341.03795664
2023-12-02,04:32:20.000,336,11100497,-795,0,1701491539,13160.89753768,190.32855387000018,54340.793407440004
2023-12-02,04:32:21.000,336,11100563,-795,0,1701491540,13161.281507350002,190.20166953000444,54340.63969080001
2023-12-02,04:32:22.000,336,11100565,-795,0,1701491541,13161.598113919994,190.03953954000463,54340.374180239996
2023-12-02,04:32:23.000,336,11100571,-795,0,1701491542,13161.98881989999,189.86331128999882,54340.11565680001
2023-12-02,04:32:24.000,336,11100591,-795,0,1701491543,13162.487306839997,189.6659356500022,54340.05277272
2023-12-02,04:32:25.000,336,11100577,-795,0,1701491544,13162.891485439999,189.4403634900009,54339.71040384001
2023-12-02,04:32:26.000,336,11100471,-795,0,1701491545,13163.376499760001,189.20069307000085,54339.50777736
2023-12-02,04:32:27.000,336,11100505,-795,0,1701491546,13163.767205739998,188.93987526000274,54338.9977176
2023-12-02,04:32:28.000,336,11100550,-795,0,1701491547,13164.18485695999,188.6015170200044,54338.83002672
2023-12-02,04:32:29.000,336,11100546,-795,0,1701491548,13164.575562940001,188.22791313000198,54338.57849040001
2023-12-02,04:32:30.000,336,11100583,-795,0,1701491549,13164.952796299993,187.85430923999957,54338.24310864001
2023-12-02,04:32:31.000,336,11100562,-795,0,1701491550,13165.43107431,187.41726318000292,54337.97759808
2023-12-02,04:32:32.000,336,11100568,-795,0,1701491551,13165.788098739991,186.98726624999836,54337.59330648
2023-12-02,04:32:33.000,336,11100545,-795,0,1701491552,13166.064287449997,186.47267976000148,54337.26491184001
2023-12-02,04:32:34.000,336,11100575,-795,0,1701491553,13166.387630329999,185.95104413999798,54336.9365172
2023-12-02,04:32:35.000,336,11100488,-795,0,1701491554,13166.64361010999,185.42235939000238,54336.53126424
2023-12-02,04:32:36.000,336,11100594,-795,0,1701491555,13166.88611726999,184.85842899000272,54336.19588248
2023-12-02,04:32:37.000,336,11100586,-795,0,1701491556,13167.155569670002,184.24515468000027,54335.67184848
2023-12-02,04:32:38.000,336,11100561,-795,0,1701491557,13167.445230999998,183.62483123999846,54335.329479600005
2023-12-02,04:32:39.000,336,11100563,-795,0,1701491558,13167.795519119994,183.01155693000328,54335.09191752
2023-12-02,04:32:40.000,336,11100551,-795,0,1701491559,13168.13233462,182.39123349000147,54334.72160016001
2023-12-02,04:32:41.000,336,11100549,-795,0,1701491560,13168.442204879997,181.75681179000094,54334.38621840001
2023-12-02,04:32:42.000,336,11100505,-795,0,1701491561,13168.644294179998,181.19993052000063,54334.057823760006
2023-12-02,04:32:43.000,336,11100514,-795,0,1701491562,13168.698184659988,180.5655088200001,54333.61064808
2023-12-02,04:32:44.000,336,11100535,-795,0,1701491563,13168.812701929994,180.00157842000044,54333.34513752
2023-12-02,04:32:45.000,336,11100577,-795,0,1701491564,13168.913746579994,179.38125497999863,54333.07263984001
2023-12-02,04:32:46.000,336,11100534,-795,0,1701491565,13169.04173646999,178.7115876300013,54332.80712928001
2023-12-02,04:32:47.000,336,11100532,-795,0,1701491566,13169.136044809995,178.04896941000334,54332.45078616001
2023-12-02,04:32:48.000,336,11100557,-795,0,1701491567,13169.32466148999,177.43569510000088,54332.19924984
2023-12-02,04:32:49.000,336,11100584,-795,0,1701491568,13169.513278170001,176.85061731000314,54332.11540440001
2023-12-02,04:32:50.000,336,11100507,-795,0,1701491569,13169.573904960002,176.27258865000476,54331.86386808
2023-12-02,04:32:51.000,336,11100552,-795,0,1701491570,13169.648004369992,175.6804617300004,54331.56342192001
2023-12-02,04:32:52.000,336,11100581,-795,0,1701491571,13169.688422229992,175.17292437000287,54331.43765376
2023-12-02,04:32:53.000,336,11100594,-795,0,1701491572,13169.668213299992,174.65833787999873,54331.00445232
2023-12-02,04:32:54.000,336,11100572,-795,0,1701491573,13169.735576400002,174.1508005200012,54330.83676144
2023-12-02,04:32:55.000,336,11100557,-795,0,1701491574,13169.856829979988,173.741950980002,54330.64112208
2023-12-02,04:32:56.000,336,11100552,-795,0,1701491575,13169.870302599993,173.3824453499983,54330.59919936
2023-12-02,04:32:57.000,336,11100552,-795,0,1701491576,13169.930929389993,173.04408710999996,54330.45246984
2023-12-02,04:32:58.000,336,11100489,-795,0,1701491577,13169.897247839988,172.6634340899982,54330.1590108
2023-12-02,04:32:59.000,336,11100586,-795,0,1701491578,13169.897247839988,172.36737063000328,54330.152023680006
2023-12-02,04:33:00.000,336,11100564,-795,0,1701491579,13169.728840089992,172.04311065000365,54329.97035856
2023-12-02,04:33:01.000,336,11100562,-795,0,1701491580,13169.829884739993,171.66950676000124,54329.95638432001
2023-12-02,04:33:02.000,336,11100582,-795,0,1701491581,13169.715367470002,171.31000113000482,54329.704848
2023-12-02,04:33:03.000,336,11100536,-795,0,1701491582,13169.695158540002,170.91524985000433,54329.627989680004
2023-12-02,04:33:04.000,336,11100585,-795,0,1701491583,13169.708631159992,170.52049857000384,54329.627989680004
2023-12-02,04:33:05.000,336,11100541,-795,0,1701491584,13169.668213299992,170.15394381000078,54329.55113136001
2023-12-02,04:33:06.000,336,11100521,-795,0,1701491585,13169.614322820002,169.85083121999924,54329.460298800004
2023-12-02,04:33:07.000,336,11100522,-795,0,1701491586,13169.600850199997,169.50542385000153,54329.124917040004
2023-12-02,04:33:08.000,336,11100525,-795,0,1701491587,13169.701894849997,169.13181995999912,54329.16683976001
2023-12-02,04:33:09.000,336,11100543,-795,0,1701491588,13169.883775219998,168.76526520000334,54329.17382688
2023-12-02,04:33:10.000,336,11100582,-795,0,1701491589,13169.924193079998,168.37051392000285,54329.11792992001
2023-12-02,04:33:11.000,336,11100539,-795,0,1701491590,13170.031974039994,168.05330307000258,54329.06203296
2023-12-02,04:33:12.000,336,11100550,-795,0,1701491591,13170.038710349989,167.7572396100004,54328.99914888001
2023-12-02,04:33:13.000,336,11100570,-795,0,1701491592,13170.146491309999,167.4611761499982,54329.01312312
2023-12-02,04:33:14.000,336,11100538,-795,0,1701491593,13170.146491309999,167.17216182000266,54328.80350952001
2023-12-02,04:33:15.000,336,11100478,-795,0,1701491594,13170.28121750999,167.00298270000349,54328.82447088
2023-12-02,04:33:16.000,336,11100564,-795,0,1701491595,13170.42268001999,166.7562631500041,54328.78254816001
2023-12-02,04:33:17.000,336,11100570,-795,0,1701491596,13170.597824079996,166.48134707999998,54328.789535280004
2023-12-02,04:33:18.000,336,11100545,-795,0,1701491597,13170.6112967,166.12184145000356,54328.586908799996
2023-12-02,04:33:19.000,336,11100550,-795,0,1701491598,13170.719077659996,165.78348320999794,54328.74761256
2023-12-02,04:33:20.000,336,11100537,-795,0,1701491599,13170.725813969992,165.62135321999813,54328.81748376
2023-12-02,04:33:21.000,336,11100573,-795,0,1701491600,13170.766231829992,165.5085671400011,54328.859406480005
2023-12-02,04:33:22.000,336,11100471,-795,0,1701491601,13170.806649689992,165.3464371500013,54328.9362648
2023-12-02,04:33:23.000,336,11100608,-795,0,1701491602,13170.739286589996,165.20545454999956,54328.71966408
2023-12-02,04:33:24.000,336,11100514,-795,0,1701491603,13170.813386000002,165.0997176000019,54328.91530344
2023-12-02,04:33:25.000,336,11100575,-795,0,1701491604,13170.847067549992,165.0010297800036,54328.99216176
2023-12-02,04:33:26.000,336,11100580,-795,0,1701491605,13170.894221720002,164.89529282999865,54329.09696856001
2023-12-02,04:33:27.000,336,11100574,-795,0,1701491606,13170.907694339992,164.88119456999993,54329.02011024001
2023-12-02,04:33:28.000,336,11100535,-795,0,1701491607,13170.995266370002,164.81775239999843,54329.17382688
2023-12-02,04:33:29.000,336,11100543,-795,0,1701491608,13171.143465189998,164.8036541399997,54329.34850488
2023-12-02,04:33:30.000,336,11100460,-795,0,1701491609,13171.190619359993,164.84594892000314,54329.411388960005
2023-12-02,04:33:31.000,336,11100537,-795,0,1701491610,13171.278191389989,164.69086806000269,54329.41837608
2023-12-02,04:33:32.000,336,11100590,-795,0,1701491611,13171.31860924999,164.62037676000182,54329.52318288001
2023-12-02,04:33:33.000,336,11100569,-795,0,1701491612,13171.33881817999,164.6415241499999,54329.39741472
2023-12-02,04:33:34.000,336,11100563,-795,0,1701491613,13171.473544379995,164.58513110999775,54329.5651056
2023-12-02,04:33:35.000,336,11100539,-795,0,1701491614,13171.52743486,164.53578720000223,54329.6349768
2023-12-02,04:33:36.000,336,11100522,-795,0,1701491615,13171.675633679995,164.52873807000287,54329.85856464001
2023-12-02,04:33:37.000,336,11100538,-795,0,1701491616,13171.736260469996,164.4934924199988,54329.95638432001
2023-12-02,04:33:38.000,336,11100529,-795,0,1701491617,13171.70257891999,164.43709938000393,54330.00529416001
2023-12-02,04:33:39.000,336,11100553,-795,0,1701491618,13171.655424749995,164.40185372999986,54330.0891396
2023-12-02,04:33:40.000,336,11100603,-795,0,1701491619,13171.60827058,164.33841155999835,54329.99131992
2023-12-02,04:33:41.000,336,11100569,-795,0,1701491620,13171.68236998999,164.23972374000004,54330.21490776
2023-12-02,04:33:42.000,336,11100576,-795,0,1701491621,13171.60827058,164.11988853000366,54330.27779184
2023-12-02,04:33:43.000,336,11100554,-795,0,1701491622,13171.554380099995,164.02824984000472,54330.249843360005
2023-12-02,04:33:44.000,336,11100549,-795,0,1701491623,13171.574589029995,163.8520215899989,54330.4734312
2023-12-02,04:33:45.000,336,11100580,-795,0,1701491624,13171.64195212999,163.61940029999823,54330.56426376
2023-12-02,04:33:46.000,336,11100469,-795,0,1701491625,13171.62174319999,163.40087727000355,54330.62714784001
2023-12-02,04:33:47.000,336,11100564,-795,0,1701491626,13171.473544379995,163.17530511000223,54330.43150848
2023-12-02,04:33:48.000,336,11100528,-795,0,1701491627,13171.46007175999,162.94268382000155,54330.60618648001
2023-12-02,04:33:49.000,336,11100570,-795,0,1701491628,13171.534171169995,162.74530817999766,54330.66208344
2023-12-02,04:33:50.000,336,11100603,-795,0,1701491629,13171.554380099995,162.56907992999913,54330.78086448
2023-12-02,04:33:51.000,336,11100557,-795,0,1701491630,13171.655424749995,162.36465516000317,54330.871697040006
2023-12-02,04:33:52.000,336,11100520,-795,0,1701491631,13171.62174319999,162.15318126000057,54330.75990312
2023-12-02,04:33:53.000,336,11100523,-795,0,1701491632,13171.736260469996,161.92760909999924,54330.89265840001
2023-12-02,04:33:54.000,336,11100533,-795,0,1701491633,13171.823832499991,161.77957736999815,54331.05336216
2023-12-02,04:33:55.000,336,11100531,-795,0,1701491634,13171.870986670001,161.61039824999898,54331.07432352
2023-12-02,04:33:56.000,336,11100594,-795,0,1701491635,13171.884459289991,161.33548218000215,54331.137207600004
2023-12-02,04:33:57.000,336,11100542,-795,0,1701491636,13171.945086079992,161.1310574099989,54331.12323336
2023-12-02,04:33:58.000,336,11100593,-795,0,1701491637,13171.924877149992,160.834993950004,54330.93458112
2023-12-02,04:33:59.000,336,11100512,-795,0,1701491638,13172.073075970002,160.5389304900018,54331.15118184001
2023-12-02,04:34:00.000,336,11100579,-795,0,1701491639,13172.248220029993,160.22171964000154,54331.26297576
2023-12-02,04:34:01.000,336,11100617,-795,0,1701491640,13172.241483719998,159.85516487999848,54330.927594
2023-12-02,04:34:02.000,336,11100578,-795,0,1701491641,13172.436836709989,159.51680664000014,54331.1721432
2023-12-02,04:34:03.000,336,11100577,-795,0,1701491642,13172.605244459999,159.19254666000052,54331.28393712
2023-12-02,04:34:04.000,336,11100568,-795,0,1701491643,13172.733234349995,158.7836971200013,54331.255988640005
2023-12-02,04:34:05.000,336,11100610,-795,0,1701491644,13172.9690052,158.40304409999953,54331.24900152001
2023-12-02,04:34:06.000,336,11100556,-795,0,1701491645,13173.063313539991,157.99419456000032,54331.22804016001
2023-12-02,04:34:07.000,336,11100552,-795,0,1701491646,13173.292348080002,157.59239415000047,54331.26996288
2023-12-02,04:34:08.000,336,11100563,-795,0,1701491647,13173.534855239988,157.19059374000062,54331.48656360001
2023-12-02,04:34:09.000,336,11100544,-795,0,1701491648,13173.723471919999,156.8028915899995,54331.53547344001
2023-12-02,04:34:10.000,336,11100525,-795,0,1701491649,13173.8447255,156.39404205000028,54331.52848632
2023-12-02,04:34:11.000,336,11100554,-795,0,1701491650,13174.06702373,155.99224164000043,54331.51451208001
2023-12-02,04:34:12.000,336,11100535,-795,0,1701491651,13174.255640409996,155.56224471000314,54331.27695000001
2023-12-02,04:34:13.000,336,11100528,-795,0,1701491652,13174.477938639997,155.14634604000457,54331.47957648
2023-12-02,04:34:14.000,336,11100569,-795,0,1701491653,13174.693500560003,154.75864389000344,54331.46560224001
2023-12-02,04:34:15.000,336,11100535,-795,0,1701491654,13174.909062479994,154.32864695999888,54331.61931888
2023-12-02,04:34:16.000,336,11100533,-795,0,1701491655,13175.03705236999,153.8986500300016,54331.60534464
2023-12-02,04:34:17.000,336,11100602,-795,0,1701491656,13175.212196429995,153.44750570999895,54331.65425448001
2023-12-02,04:34:18.000,336,11100555,-795,0,1701491657,13175.333450009995,153.0739018200038,54331.542460560006
2023-12-02,04:34:19.000,336,11100525,-795,0,1701491658,13175.555748239996,152.72849444999883,54331.626306
2023-12-02,04:34:20.000,336,11100539,-795,0,1701491659,13175.683738129992,152.3901362100005,54331.53547344001
2023-12-02,04:34:21.000,336,11100531,-795,0,1701491660,13175.865618499993,152.06587623000087,54331.591370400005
2023-12-02,04:34:22.000,336,11100544,-795,0,1701491661,13176.020553629998,151.77686189999804,54331.493550720006
2023-12-02,04:34:23.000,336,11100523,-795,0,1701491662,13176.114861969989,151.39620888000354,54331.54944768
2023-12-02,04:34:24.000,336,11100589,-795,0,1701491663,13176.21590661999,151.07194890000392,54331.63329312001
2023-12-02,04:34:25.000,336,11100553,-795,0,1701491664,13176.34389651,150.78998370000045,54331.70316432001
2023-12-02,04:34:26.000,336,11100543,-795,0,1701491665,13176.391050679995,150.52916589000233,54331.73111280001
2023-12-02,04:34:27.000,336,11100516,-795,0,1701491666,13176.44494116,150.28244634000293,54331.74508704
2023-12-02,04:34:28.000,336,11100592,-795,0,1701491667,13176.593139979996,149.97228462000203,54331.61931888
2023-12-02,04:34:29.000,336,11100544,-795,0,1701491668,13176.768284040001,149.6339263800037,54331.63329312001
2023-12-02,04:34:30.000,336,11100569,-795,0,1701491669,13176.963637029992,149.28146987999935,54331.828932480006
2023-12-02,04:34:31.000,336,11100533,-795,0,1701491670,13177.051209060002,149.01360294000187,54331.81495824
2023-12-02,04:34:32.000,336,11100532,-795,0,1701491671,13177.273507289989,148.7809816500012,54331.856880960004
2023-12-02,04:34:33.000,336,11100599,-795,0,1701491672,13177.610322789995,148.55540948999987,54332.07348168
2023-12-02,04:34:34.000,336,11100484,-795,0,1701491673,13177.933665669996,148.31573906999984,54332.2900824
2023-12-02,04:34:35.000,336,11100581,-795,0,1701491674,13178.290690100002,148.04787213000236,54332.31803088
2023-12-02,04:34:36.000,336,11100603,-795,0,1701491675,13178.640978219999,147.7306612800021,54332.38790208
2023-12-02,04:34:37.000,336,11100539,-795,0,1701491676,13178.768968109995,147.3852539100044,54332.25514680001
2023-12-02,04:34:38.000,336,11100584,-795,0,1701491677,13178.971057409995,147.01869915000134,54332.35296648001
2023-12-02,04:34:39.000,336,11100539,-795,0,1701491678,13179.274191359997,146.6309970000002,54332.6045028
2023-12-02,04:34:40.000,336,11100570,-795,0,1701491679,13179.611006859988,146.21509833000164,54332.75821944001
2023-12-02,04:34:41.000,336,11100566,-795,0,1701491680,13179.826568779994,145.88378922000265,54332.90494896001
2023-12-02,04:34:42.000,336,11100520,-795,0,1701491681,13180.07581224999,145.50313620000088,54332.97482016001
2023-12-02,04:34:43.000,336,11100549,-795,0,1701491682,13180.06233963,145.09428666000167,54332.89097472
2023-12-02,04:34:44.000,336,11100529,-795,0,1701491683,13180.338528339991,144.81937059000484,54333.07962696
2023-12-02,04:34:45.000,336,11100562,-795,0,1701491684,13180.709025390002,144.55855277999945,54333.198408000004
2023-12-02,04:34:46.000,336,11100553,-795,0,1701491685,13180.958268859998,144.34707888000412,54333.3032148
2023-12-02,04:34:47.000,336,11100570,-795,0,1701491686,13180.911114689989,144.3682262700022,54333.3032148
2023-12-02,04:34:48.000,336,11100551,-795,0,1701491687,13180.917850999998,144.3188823599994,54333.47789280001
2023-12-02,04:34:49.000,336,11100585,-795,0,1701491688,13180.938059929998,144.19904715000303,54333.51981552
2023-12-02,04:34:50.000,336,11100516,-795,0,1701491689,13181.106467679994,144.06511368000065,54333.68051928
2023-12-02,04:34:52.000,336,11100514,-795,0,1701491690,13181.086258749994,143.95232760000363,54333.79231320001
2023-12-02,04:34:52.000,336,11100548,-795,0,1701491691,13180.991950409989,143.88888543000212,54333.79930032
2023-12-02,04:34:54.000,336,11100513,-795,0,1701491692,13180.884169449993,143.76905021999846,54333.771351840005
2023-12-02,04:34:55.000,336,11100570,-795,0,1701491693,13180.816806349998,143.70560805000423,54333.80628744
2023-12-02,04:34:56.000,336,11100583,-795,0,1701491694,13180.911114689989,143.52937979999842,54334.008913920006
2023-12-02,04:34:57.000,336,11100575,-795,0,1701491695,13180.985214099994,143.28970937999838,54334.13468208
2023-12-02,04:34:58.000,336,11100589,-795,0,1701491696,13181.012159339989,143.042989829999,54334.23250176
2023-12-02,04:34:59.000,336,11100565,-795,0,1701491697,13181.05257719999,142.78217202000087,54334.21852752001
2023-12-02,04:35:00.000,336,11100555,-795,0,1701491698,13181.11320398999,142.49315768999804,54334.33032144
2023-12-02,04:35:01.000,336,11100537,-795,0,1701491699,13181.15362184999,142.13365206000162,54334.31634720001
2023-12-02,04:35:02.000,336,11100562,-795,0,1701491700,13181.187303399995,141.67545860999962,54334.4560896
2023-12-02,04:35:03.000,336,11100519,-795,0,1701491701,13181.1199403,141.23841255000298,54334.071798
2023-12-02,04:35:04.000,336,11100561,-795,0,1701491702,13181.23445756999,140.7943173599997,54334.53294792001
2023-12-02,04:35:05.000,336,11100533,-795,0,1701491703,13181.517382589991,140.3361239099977,54334.777497120005
2023-12-02,04:35:06.000,336,11100553,-795,0,1701491704,13181.679054029992,140.06825697000022,54334.847368320006
2023-12-02,04:35:07.000,336,11100564,-795,0,1701491705,13181.901352259993,139.96252002000256,54334.79845848001
2023-12-02,04:35:08.000,336,11100541,-795,0,1701491706,13182.204486209994,139.93432349999784,54335.12685312
2023-12-02,04:35:09.000,336,11100563,-795,0,1701491707,13182.48067492,139.7933409000034,54335.22467280001
2023-12-02,04:35:10.000,336,11100545,-795,0,1701491708,13182.67602790999,139.73694786000124,54335.33646672
2023-12-02,04:35:11.000,336,11100528,-795,0,1701491709,13182.830963039996,139.67350568999973,54335.30851824
2023-12-02,04:35:12.000,336,11100564,-795,0,1701491710,13183.120624369993,139.4972774400012,54335.59499016
2023-12-02,04:35:13.000,336,11100561,-795,0,1701491711,13183.309241049988,139.37039309999818,54335.70678408001
2023-12-02,04:35:14.000,336,11100598,-795,0,1701491712,13183.497857729999,139.37744223000482,54335.75569392001
2023-12-02,04:35:15.000,336,11100472,-795,0,1701491713,13183.65952917,139.32104919000267,54336.05614008
2023-12-02,04:35:16.000,336,11100544,-795,0,1701491715,13183.706683339995,139.11662441999943,54336.10504992
2023-12-02,04:35:17.000,336,11100590,-795,0,1701491716,13183.908772639996,138.86285574000067,54336.03517872
2023-12-02,04:35:18.000,336,11100543,-795,0,1701491717,13184.225379210002,138.6936766200015,54336.2727408
2023-12-02,04:35:19.000,336,11100547,-795,0,1701491718,13184.582403639994,138.52449750000233,54336.42645744001
2023-12-02,04:35:20.000,336,11100565,-795,0,1701491719,13184.97984593,138.42580968000402,54336.71292936001
2023-12-02,04:35:21.000,336,11100619,-795,0,1701491720,13185.256034639991,138.2636796900042,54336.96446568
2023-12-02,04:35:22.000,336,11100562,-795,0,1701491721,13185.458123939992,137.9394197100046,54337.09722096001
2023-12-02,04:35:23.000,336,11100559,-795,0,1701491722,13185.687158479988,137.5305701699981,54337.22997624
2023-12-02,04:35:24.000,336,11100535,-795,0,1701491723,13185.842093609994,137.1217206299989,54337.076259600006
2023-12-02,04:35:25.000,336,11100548,-795,0,1701491724,13186.13849125,136.78336239000055,54337.21600200001
2023-12-02,04:35:26.000,336,11100555,-795,0,1701491725,13186.428152579996,136.40975849999813,54337.41862848
2023-12-02,04:35:27.000,336,11100590,-795,0,1701491726,13186.636978189992,136.12779330000194,54337.60728072
2023-12-02,04:35:28.000,336,11100567,-795,0,1701491727,13186.798649629993,135.79648419000296,54337.66317768
2023-12-02,04:35:29.000,336,11100562,-795,0,1701491728,13187.007475239989,135.44402768999862,54337.81689432001
2023-12-02,04:35:30.000,336,11100533,-795,0,1701491729,13187.095047269999,135.09862032000092,54338.089392
2023-12-02,04:35:31.000,336,11100554,-795,0,1701491730,13187.14893774999,134.75321295000322,54338.11734048
2023-12-02,04:35:32.000,336,11100554,-795,0,1701491731,13187.21630085,134.41485471000487,54338.29201848001
2023-12-02,04:35:33.000,336,11100529,-795,0,1701491732,13187.182619299994,134.09059472999797,54338.31996696001
2023-12-02,04:35:34.000,336,11100595,-795,0,1701491733,13187.25671871,133.90731735000008,54338.5435548
2023-12-02,04:35:35.000,336,11100629,-795,0,1701491734,13187.39818122,133.64649954000197,54338.6483616
2023-12-02,04:35:36.000,336,11100576,-795,0,1701491735,13187.47901694,133.5125660699996,54338.78111688
2023-12-02,04:35:37.000,336,11100584,-795,0,1701491736,13187.55985266,133.43502563999937,54338.94182064001
2023-12-02,04:35:38.000,336,11100518,-795,0,1701491737,13187.654160999991,133.43502563999937,54339.22829256001
2023-12-02,04:35:39.000,336,11100513,-795,0,1701491738,13187.782150890002,133.42797651,54339.43091904
2023-12-02,04:35:40.000,336,11100509,-795,0,1701491739,13187.903404470002,133.44207476999873,54339.640532640005
2023-12-02,04:35:41.000,336,11100521,-795,0,1701491740,13187.930349709997,133.47027129000344,54339.73136520001
2023-12-02,04:35:42.000,336,11100575,-795,0,1701491741,13188.112230079998,133.50551694000023,54340.11565680001
2023-12-02,04:35:43.000,336,11100584,-795,0,1701491742,13188.186329489989,133.49141868000152,54340.206489359996
2023-12-02,04:35:44.000,336,11100560,-795,0,1701491743,13188.34800092999,133.59715562999918,54340.597768080006
2023-12-02,04:35:45.000,336,11100517,-795,0,1701491744,13188.55009022999,133.7240399700022,54340.863278640005
2023-12-02,04:35:46.000,336,11100565,-795,0,1701491745,13188.65787119,133.92846473999816,54341.1637248
2023-12-02,04:35:47.000,336,11100593,-795,0,1701491746,13188.826278939996,134.15403689999948,54341.39429976
2023-12-02,04:35:48.000,336,11100597,-795,0,1701491747,13188.920587280001,134.33731428000465,54341.68077168
2023-12-02,04:35:49.000,336,11100546,-795,0,1701491748,13189.028368239997,134.63337773999956,54341.72269440001
2023-12-02,04:35:50.000,336,11100565,-795,0,1701491749,13189.115940269992,134.95058858999982,54341.967243600004
2023-12-02,04:35:51.000,336,11100546,-795,0,1701491750,13189.324765879988,135.22550466000393,54342.26768976001
2023-12-02,04:35:52.000,336,11100594,-795,0,1701491751,13189.54706410999,135.47222421000333,54342.54717456
2023-12-02,04:35:53.000,336,11100560,-795,0,1701491752,13189.742417099995,135.57091203000164,54342.74980104001
2023-12-02,04:35:54.000,336,11100586,-795,0,1701491753,13189.87040698999,135.63435420000314,54342.86858208001
2023-12-02,04:35:55.000,336,11100557,-795,0,1701491754,13190.180277250001,135.66959984999994,54343.02928584
2023-12-02,04:35:56.000,336,11100535,-795,0,1701491755,13190.308267139997,135.5920594199997,54343.141079760004
2023-12-02,04:35:57.000,336,11100594,-795,0,1701491756,13190.490147509998,135.47222421000333,54343.26684792
2023-12-02,04:35:58.000,336,11100582,-795,0,1701491757,13190.624873709989,135.27484856999945,54343.25287368001
2023-12-02,04:35:59.000,336,11100568,-795,0,1701491758,13190.800017769994,135.1691116200018,54343.30178352001
2023-12-02,04:36:00.000,336,11100570,-795,0,1701491759,13190.97516183,134.92944120000175,54343.51139712
2023-12-02,04:36:01.000,336,11100571,-795,0,1701491760,13191.07620648,134.59813209000276,54343.5742812
2023-12-02,04:36:02.000,336,11100554,-795,0,1701491761,13191.13683327,134.22452820000035,54343.595242560004
2023-12-02,04:36:03.000,336,11100596,-795,0,1701491762,13191.271559469991,133.76633474999835,54343.546332720005
2023-12-02,04:36:04.000,336,11100534,-795,0,1701491763,13191.332186259991,133.15306044000317,54343.34370624
2023-12-02,04:36:05.000,336,11100506,-795,0,1701491764,13191.776782719993,132.45519657000114,54343.15505400001
2023-12-02,04:36:06.000,336,11100550,-795,0,1701491765,13192.15401608,132.05339616000128,54343.308770640004
2023-12-02,04:36:07.000,336,11100567,-795,0,1701491766,13192.41673217,131.69389053000486,54343.210950960005
2023-12-02,04:36:08.000,336,11100561,-795,0,1701491767,13192.618821470001,131.15815665000264,54343.0502472
2023-12-02,04:36:09.000,336,11100568,-795,0,1701491768,13193.036472689993,130.4109488699978,54342.95941464
2023-12-02,04:36:10.000,336,11100564,-795,0,1701491769,13193.38676080999,129.6214463100041,54343.03627296001
2023-12-02,04:36:11.000,336,11100507,-795,0,1701491770,13193.750521549991,128.76145245000225,54342.81967224001
2023-12-02,04:36:12.000,336,11100557,-795,0,1701491771,13193.945874539997,127.98604814999999,54342.71486544
2023-12-02,04:36:13.000,336,11100531,-795,0,1701491772,13194.195118009993,127.28113514999859,54342.47730336
2023-12-02,04:36:14.000,336,11100582,-795,0,1701491773,13194.518460889994,126.51982911000232,54342.3864708
2023-12-02,04:36:15.000,336,11100537,-795,0,1701491774,13194.87548532,125.73032655000134,54342.23275416
2023-12-02,04:36:16.000,336,11100541,-795,0,1701491775,13195.427862739998,124.92672573000164,54342.2117928
2023-12-02,04:36:17.000,336,11100559,-795,0,1701491776,13195.939822299995,124.07378099999914,54342.28865112
2023-12-02,04:36:18.000,336,11100616,-795,0,1701491777,13196.168856839991,123.4887032100014,54342.106986000006
2023-12-02,04:36:19.000,336,11100509,-795,0,1701491778,13196.465254479997,122.98116585000389,54341.98121784001
2023-12-02,04:36:20.000,336,11100545,-795,0,1701491779,13196.606716989998,122.54411978999997,54341.78557848
2023-12-02,04:36:21.000,336,11100528,-795,0,1701491780,13196.748179499999,122.18461416000355,54341.6178876
2023-12-02,04:36:22.000,336,11100581,-795,0,1701491781,13196.876169389994,121.86035418000392,54341.75763
2023-12-02,04:36:23.000,336,11100532,-795,0,1701491782,13197.017631899995,121.64888028000132,54341.62487472001
2023-12-02,04:36:24.000,336,11100528,-795,0,1701491783,13197.23319382,121.45855377000407,54341.71570728
2023-12-02,04:36:25.000,336,11100523,-795,0,1701491784,13197.415074190001,121.24003074000211,54341.90435952
2023-12-02,04:36:26.000,336,11100584,-795,0,1701491785,13197.617163490002,121.02855683999951,54341.81352696001
2023-12-02,04:36:27.000,336,11100547,-795,0,1701491786,13197.819252789988,120.82413207000354,54341.91134664001
2023-12-02,04:36:28.000,336,11100538,-795,0,1701491787,13198.001133159989,120.59855991000222,54341.78557848
2023-12-02,04:36:29.000,336,11100521,-795,0,1701491788,13198.216695079995,120.45052818000113,54341.771604240006
2023-12-02,04:36:30.000,336,11100585,-795,0,1701491789,13198.378366519995,120.21085776000109,54341.820514080006
2023-12-02,04:36:31.000,336,11100519,-795,0,1701491790,13198.587192129991,120.06282603,54341.939295120006
2023-12-02,04:36:32.000,336,11100551,-795,0,1701491791,13198.769072499992,119.93594169000426,54342.0021792
2023-12-02,04:36:33.000,336,11100573,-795,0,1701491792,13198.863380839997,119.74561517999973,54342.0021792
2023-12-02,04:36:34.000,336,11100580,-795,0,1701491793,13198.843171909997,119.59053431999928,54341.96025648001
2023-12-02,04:36:35.000,336,11100519,-795,0,1701491794,13198.843171909997,119.42840432999947,54342.12794736001
2023-12-02,04:36:36.000,336,11100530,-795,0,1701491795,13198.789281429992,119.20283216999815,54342.134934480004
2023-12-02,04:36:37.000,336,11100581,-795,0,1701491796,13198.735390950002,118.97021088000474,54342.07903752001
2023-12-02,04:36:38.000,336,11100552,-795,0,1701491797,13198.580455819996,118.81513002000429,54342.07903752001
2023-12-02,04:36:39.000,336,11100548,-795,0,1701491798,13198.499620099996,118.68824568000127,54342.12794736001
2023-12-02,04:36:40.000,336,11100546,-795,0,1701491799,13198.526565339991,118.54726307999954,54342.33057384
2023-12-02,04:36:41.000,336,11100511,-795,0,1701491800,13198.438993309996,118.41332961000444,54342.43538064001
2023-12-02,04:36:42.000,336,11100542,-795,0,1701491801,13198.398575449995,118.25119962000463,54342.60307152001
2023-12-02,04:36:43.000,336,11100492,-795,0,1701491802,13198.30426710999,118.15251179999905,54342.67992984001
2023-12-02,04:36:44.000,336,11100563,-795,0,1701491803,13198.18301352999,117.94103790000372,54342.63102000001
2023-12-02,04:36:45.000,336,11100565,-795,0,1701491804,13198.06175994999,117.89169399000093,54342.79871088001
2023-12-02,04:36:46.000,336,11100546,-795,0,1701491805,13197.960715299989,117.77890791000391,54342.89653056001
2023-12-02,04:36:47.000,336,11100597,-795,0,1701491806,13197.940506369989,117.7154657400024,54342.945440400006
2023-12-02,04:36:48.000,336,11100571,-795,0,1701491807,13197.906824819998,117.7154657400024,54343.092169920004
2023-12-02,04:36:49.000,336,11100565,-795,0,1701491808,13197.953978989994,117.69431835000432,54343.259860800004
2023-12-02,04:36:50.000,336,11100576,-795,0,1701491809,13197.940506369989,117.63792531000217,54343.63017816
2023-12-02,04:36:51.000,336,11100516,-795,0,1701491810,13197.859670649988,117.59563052999874,54343.75594632001
2023-12-02,04:36:52.000,336,11100549,-795,0,1701491811,13197.697999210002,117.6167779200041,54343.91665008
2023-12-02,04:36:53.000,336,11100579,-795,0,1701491812,13197.455492050001,117.6026796599981,54344.09132808001
2023-12-02,04:36:54.000,336,11100535,-795,0,1701491813,13197.280347989996,117.51809009999852,54344.19613488
2023-12-02,04:36:55.000,336,11100553,-795,0,1701491814,13197.11194024,117.42645140999957,54344.34985152
2023-12-02,04:36:56.000,336,11100601,-795,0,1701491815,13197.14562178999,117.37710750000406,54344.67824616
2023-12-02,04:36:57.000,336,11100539,-795,0,1701491816,13197.18603964999,117.29251794000447,54344.94375672
2023-12-02,04:36:58.000,336,11100549,-795,0,1701491817,13197.199512269995,117.34186184999999,54345.18830592
2023-12-02,04:36:59.000,336,11100543,-795,0,1701491818,13197.24666643999,117.38415663000342,54345.23721576
2023-12-02,04:37:00.000,336,11100510,-795,0,1701491819,13197.24666643999,117.48989358000108,54345.57259752
2023-12-02,04:37:01.000,336,11100552,-795,0,1701491820,13197.287084299991,117.63087618000282,54345.775224000005
2023-12-02,04:37:02.000,336,11100567,-795,0,1701491821,13197.280347989996,117.8141535600007,54345.991824720004
2023-12-02,04:37:03.000,336,11100538,-795,0,1701491822,13197.21298489,117.87759573000221,54346.110605760005
2023-12-02,04:37:04.000,336,11100591,-795,0,1701491823,13197.24666643999,117.94103790000372,54346.32021936001
2023-12-02,04:37:05.000,336,11100546,-795,0,1701491824,13197.14562178999,118.04677485000138,54346.72547232001
2023-12-02,04:37:06.000,336,11100577,-795,0,1701491825,13197.25340275,118.11021702000289,54346.851240480006
2023-12-02,04:37:07.000,336,11100489,-795,0,1701491826,13197.29382061,118.18070832000376,54347.2425192
2023-12-02,04:37:08.000,336,11100503,-795,0,1701491827,13197.24666643999,118.29349440000078,54347.44514568001
2023-12-02,04:37:09.000,336,11100556,-795,0,1701491828,13197.08499499999,118.25824875000399,54347.54995248
2023-12-02,04:37:10.000,336,11100540,-795,0,1701491829,13196.936796179994,118.33578918000421,54347.78052744001
2023-12-02,04:37:11.000,336,11100530,-795,0,1701491830,13196.916587249994,118.37808396000037,54348.122896320005
2023-12-02,04:37:12.000,336,11100612,-795,0,1701491831,13196.869433079999,118.33578918000421,54348.43731672
2023-12-02,04:37:13.000,336,11100570,-795,0,1701491832,13196.808806289999,118.31464178999886,54348.61199472
2023-12-02,04:37:14.000,336,11100606,-795,0,1701491833,13196.748179499999,118.36398570000165,54348.85654392001
2023-12-02,04:37:15.000,336,11100567,-795,0,1701491834,13196.748179499999,118.43447700000252,54349.094106
2023-12-02,04:37:16.000,336,11100527,-795,0,1701491835,13196.660607469988,118.47677177999867,54349.247822640005
2023-12-02,04:37:17.000,336,11100584,-795,0,1701491836,13196.606716989998,118.53316482000082,54349.513333200004
2023-12-02,04:37:18.000,336,11100567,-795,0,1701491837,13196.552826509993,118.6177543800004,54349.65307560001
2023-12-02,04:37:19.000,336,11100543,-795,0,1701491838,13196.478727100002,118.61070525000105,54349.91159904001
2023-12-02,04:37:20.000,336,11100536,-795,0,1701491839,13196.478727100002,118.62480350999977,54350.26095504
2023-12-02,04:37:21.000,336,11100569,-795,0,1701491840,13196.411363999992,118.62480350999977,54350.60332392
2023-12-02,04:37:22.000,336,11100542,-795,0,1701491841,13196.310319349992,118.6177543800004,54350.875821600006
2023-12-02,04:37:23.000,336,11100541,-795,0,1701491842,13196.128438979991,118.54726307999954,54351.05748672
2023-12-02,04:37:24.000,336,11100507,-795,0,1701491843,13195.899404439995,118.46267351999995,54351.08543520001
2023-12-02,04:37:25.000,336,11100518,-795,0,1701491844,13195.697315139994,118.35693657000229,54351.2950488
2023-12-02,04:37:26.000,336,11100542,-795,0,1701491845,13195.535643699994,118.27939614000206,54351.644404800005
2023-12-02,04:37:27.000,336,11100506,-795,0,1701491846,13195.347027019998,118.2089048400012,54351.93786384
2023-12-02,04:37:28.000,336,11100541,-795,0,1701491847,13195.131465099992,118.11726615000225,54352.098567600005
2023-12-02,04:37:29.000,336,11100526,-795,0,1701491848,13194.969793659991,118.03267659000267,54352.315168320005
2023-12-02,04:37:30.000,336,11100567,-795,0,1701491849,13194.821594839996,117.97628355000052,54352.74138264001
2023-12-02,04:37:31.000,336,11100528,-795,0,1701491850,13194.659923399995,117.89169399000093,54352.985931840005
2023-12-02,04:37:32.000,336,11100566,-795,0,1701491851,13194.430888859999,117.80710443000135,54353.20951968
2023-12-02,04:37:33.000,336,11100515,-795,0,1701491852,13194.188381699998,117.68726921999769,54353.37721056
2023-12-02,04:37:34.000,336,11100506,-795,0,1701491853,13193.932401919992,117.6167779200041,54353.59381128
2023-12-02,04:37:35.000,336,11100565,-795,0,1701491854,13193.763994169996,117.5039918399998,54354.0200256
2023-12-02,04:37:36.000,336,11100572,-795,0,1701491855,13193.52822331999,117.49694271000044,54354.29252328
2023-12-02,04:37:37.000,336,11100537,-715,0,1701491856,13193.400233429995,117.5674340100013,54354.64187928
2023-12-02,04:37:38.000,336,11100556,-795,0,1701491857,13193.27224354,117.65907270000025,54354.80258304001
2023-12-02,04:37:39.000,336,11100589,-795,0,1701491858,13193.049945309998,117.82120269000006,54355.00520952
2023-12-02,04:37:40.000,336,11100530,-795,0,1701491859,13192.895010179993,117.91989050999837,54355.38950112
2023-12-02,04:37:41.000,336,11100570,-795,0,1701491860,13192.800701840002,118.05382398000074,54355.64103744001
2023-12-02,04:37:42.000,336,11100573,-795,0,1701491861,13192.598612540001,118.2089048400012,54355.92052224
2023-12-02,04:37:43.000,336,11100531,-795,0,1701491862,13192.40999585999,118.36398570000165,54356.14411008001
2023-12-02,04:37:44.000,336,11100513,-795,0,1701491863,13192.22811548999,118.47677177999867,54356.42359488
2023-12-02,04:37:45.000,336,11100546,-795,0,1701491864,13192.12707083999,118.54021395000018,54356.80089936
2023-12-02,04:37:46.000,336,11100588,-795,0,1701491865,13191.945190469989,118.53316482000082,54357.22012656001
2023-12-02,04:37:47.000,336,11100506,-795,0,1701491866,13191.823936889989,118.58250873000361,54357.47166288
2023-12-02,04:37:48.000,336,11100512,-795,0,1701491867,13191.621847590002,118.60365612000169,54357.63935376
2023-12-02,04:37:49.000,336,11100557,-795,0,1701491868,13191.520802940002,118.5543122099989,54357.98870976001
2023-12-02,04:37:50.000,336,11100572,-795,0,1701491869,13191.413021979992,118.53316482000082,54358.282168800004
2023-12-02,04:37:51.000,336,11100581,-795,0,1701491870,13191.271559469991,118.47677177999867,54358.58960208001
2023-12-02,04:37:52.000,336,11100572,-795,0,1701491871,13191.13683327,118.39218221999909,54358.96690656001
2023-12-02,04:37:53.000,336,11100576,-795,0,1701491872,13191.01557969,118.41332961000444,54359.21844288
2023-12-02,04:37:54.000,336,11100595,-795,0,1701491873,13190.840435629994,118.39218221999909,54359.5398504
2023-12-02,04:37:55.000,336,11100556,-795,0,1701491874,13190.779808839994,118.39923134999844,54359.959077600004
2023-12-02,04:37:56.000,336,11100545,-795,0,1701491875,13190.597928469993,118.4556243900006,54360.2036268
2023-12-02,04:37:57.000,336,11100588,-795,0,1701491876,13190.476674889993,118.54021395000018,54360.43420176001
2023-12-02,04:37:58.000,336,11100523,-795,0,1701491877,13190.240904040002,118.61070525000105,54360.59490552001
2023-12-02,04:37:59.000,336,11100571,-795,0,1701491878,13190.065759979996,118.71644219999871,54360.916313040005
2023-12-02,04:38:00.000,336,11100569,-795,0,1701491879,13189.97145163999,118.87857218999852,54361.34951448
2023-12-02,04:38:01.000,336,11100566,-795,0,1701491880,13189.85019805999,119.0125056600009,54361.635986400004
2023-12-02,04:38:02.000,336,11100557,-795,0,1701491881,13189.73568079,119.13939000000391,54361.96438104001
2023-12-02,04:38:03.000,336,11100509,-795,0,1701491882,13189.594218279999,119.3226673800018,54362.18796888
2023-12-02,04:38:04.000,336,11100545,-795,0,1701491883,13189.425810529989,119.51299388999905,54362.31373704
2023-12-02,04:38:05.000,336,11100528,-795,0,1701491884,13189.358447429993,119.67512387999886,54362.62815744
2023-12-02,04:38:06.000,336,11100585,-795,0,1701491885,13189.210248609998,119.89364691000083,54363.047384640005
2023-12-02,04:38:07.000,336,11100519,-795,0,1701491886,13189.156358129992,120.01348212000448,54362.977513440004
2023-12-02,04:38:08.000,336,11100584,-795,0,1701491887,13189.109203959997,120.24610340999789,54363.480586080004
2023-12-02,04:38:09.000,336,11100559,-795,0,1701491888,13189.068786099997,120.51397035000264,54363.65526408
2023-12-02,04:38:10.000,336,11100570,-795,0,1701491889,13189.041840860002,120.76068990000203,54364.0814784
2023-12-02,04:38:11.000,336,11100470,-795,0,1701491890,13188.927323589996,121.02150771000015,54364.29807912
2023-12-02,04:38:12.000,336,11100567,-795,0,1701491891,13188.866696799996,121.14839205000317,54364.57756392001
2023-12-02,04:38:13.000,336,11100549,-795,0,1701491892,13188.73197059999,121.3598659499985,54364.83608736001
2023-12-02,04:38:14.000,336,11100570,-795,0,1701491893,13188.583771779995,121.62068376000389,54365.01775248
2023-12-02,04:38:15.000,336,11100561,-795,0,1701491894,13188.47599082,121.80396114000177,54365.276275920005
2023-12-02,04:38:16.000,336,11100554,-795,0,1701491895,13188.374946169999,122.01543504000438,54365.69550312
2023-12-02,04:38:17.000,336,11100538,-795,0,1701491896,13188.213274729998,122.25510546000442,54365.98197504
2023-12-02,04:38:18.000,336,11100520,-795,0,1701491897,13188.004449120002,122.4736284899991,54366.233511360006
2023-12-02,04:38:19.000,336,11100565,-795,0,1701491898,13187.802359820002,122.65690587000427,54366.42915072
2023-12-02,04:38:20.000,336,11100553,-795,0,1701491899,13187.55311634999,122.84723238000151,54366.54094464001
2023-12-02,04:38:21.000,336,11100524,-795,0,1701491900,13187.283663949995,123.05870628000412,54366.84837792001
2023-12-02,04:38:22.000,336,11100540,-795,0,1701491901,13187.034420479999,123.24903279000137,54367.07895288
2023-12-02,04:38:23.000,336,11100554,-795,0,1701491902,13186.791913319998,123.4252610399999,54367.37939904001
2023-12-02,04:38:24.000,336,11100583,-795,0,1701491903,13186.502251990001,123.60148928999843,54367.554077040004
2023-12-02,04:38:25.000,336,11100560,-795,0,1701491904,13186.23279958999,123.79181580000295,54367.8195876
2023-12-02,04:38:26.000,336,11100527,-795,0,1701491905,13185.92966563999,123.9821423100002,54367.97330424
2023-12-02,04:38:27.000,336,11100534,-795,0,1701491906,13185.727576339988,124.17951795000408,54368.35759584001
2023-12-02,04:38:28.000,336,11100539,-795,0,1701491907,13185.444651320002,124.3416479400039,54368.61611928
2023-12-02,04:38:29.000,336,11100533,-795,0,1701491908,13185.20214416,124.475581409999,54368.846694240005
2023-12-02,04:38:30.000,336,11100551,-795,0,1701491909,13184.85185603999,124.60951488000137,54368.97944952
2023-12-02,04:38:31.000,336,11100558,-795,0,1701491910,13184.595876259998,124.75754661000246,54369.11919192
2023-12-02,04:38:32.000,336,11100568,-795,0,1701491911,13184.440941129993,124.8844309499982,54369.61527744
2023-12-02,04:38:33.000,336,11100590,-795,0,1701491912,13184.158016109992,125.06770833000337,54369.78296832
2023-12-02,04:38:34.000,336,11100559,-795,0,1701491913,13183.8818274,125.18049441000039,54369.971620560005
2023-12-02,04:38:35.000,336,11100507,-795,0,1701491914,13183.59216606999,125.36377178999828,54370.055466
2023-12-02,04:38:36.000,336,11100497,-795,0,1701491915,13183.403549389994,125.56114743000217,54370.50264168
2023-12-02,04:38:37.000,336,11100593,-795,0,1701491916,13183.187987470003,125.76557219999813,54370.65635832
2023-12-02,04:38:38.000,336,11100592,-795,0,1701491917,13182.932007689997,125.93475132000458,54370.79610072
2023-12-02,04:38:39.000,336,11100546,-795,0,1701491918,13182.729918389996,126.18147087000398,54371.08257264
2023-12-02,04:38:40.000,336,11100598,-795,0,1701491919,13182.527829089995,126.5057308500036,54371.29218624
2023-12-02,04:38:41.000,336,11100554,-795,0,1701491920,13182.46046599,126.77359779000108,54371.648529360005
2023-12-02,04:38:42.000,336,11100578,-795,0,1701491921,13182.33247609999,127.14015255000413,54371.90006568
2023-12-02,04:38:43.000,336,11100515,-795,0,1701491922,13182.137123109998,127.42916687999968,54372.1166664
2023-12-02,04:38:44.000,336,11100513,-795,0,1701491923,13181.914824879997,127.76752511999803,54372.19352472001
2023-12-02,04:38:45.000,336,11100506,-795,0,1701491924,13181.793571299997,128.23981682999874,54372.486983760005
2023-12-02,04:38:46.000,336,11100580,-795,0,1701491925,13181.692526649997,128.62751897999988,54372.80839128
2023-12-02,04:38:47.000,336,11100608,-795,0,1701491926,13181.54432783,129.0011228700023,54373.01101776001
2023-12-02,04:38:48.000,336,11100587,-795,0,1701491927,13181.409601629995,129.41702154000086,54373.17172152
2023-12-02,04:38:49.000,336,11100567,-795,0,1701491928,13181.3220296,129.83292020999943,54373.4092836
2023-12-02,04:38:50.000,336,11100610,-795,0,1701491929,13181.17383077999,130.1642293199984,54373.47216768
2023-12-02,04:38:51.000,336,11100523,-795,0,1701491930,13181.045840889994,130.5096366900034,54373.709729760005
2023-12-02,04:38:52.000,336,11100512,-795,0,1701491931,13180.850487899988,130.78455276000022,54373.76562672
2023-12-02,04:38:53.000,336,11100586,-795,0,1701491932,13180.628189670002,131.09471448000113,54373.947291840006
2023-12-02,04:38:54.000,336,11100556,-795,0,1701491933,13180.170120589995,131.38372881000396,54373.82152368001
2023-12-02,04:38:55.000,336,11100548,-795,0,1701491934,13179.90066819,131.7855292200038,54374.08004712
2023-12-02,04:38:56.000,336,11100565,-795,0,1701491935,13179.819832469999,132.17323136999767,54374.35254480001
2023-12-02,04:38:57.000,336,11100536,-795,0,1701491936,13179.651424719988,132.4763439599992,54374.55517128
2023-12-02,04:38:58.000,336,11100583,-795,0,1701491937,13179.469544350002,132.69486699000117,54374.597094000004
2023-12-02,04:38:59.000,336,11100502,-795,0,1701491938,13179.227037190001,132.8217513300042,54374.59010688001
2023-12-02,04:39:00.000,336,11100495,-795,0,1701491939,13179.159674089991,132.99093045000336,54374.75081064
2023-12-02,04:39:01.000,336,11100480,-795,0,1701491940,13178.971057409995,133.15306044000317,54374.77875912001
2023-12-02,04:39:02.000,336,11100538,-795,0,1701491941,13178.79591334999,133.30814130000363,54374.72286216
2023-12-02,04:39:03.000,336,11100528,-795,0,1701491942,13178.553406189989,133.50551694000023,54374.8416432
2023-12-02,04:39:04.000,336,11100514,-795,0,1701491943,13178.277217479997,133.7240399700022,54374.82068184
2023-12-02,04:39:05.000,336,11100531,-795,0,1701491944,13178.075128179997,133.84387517999858,54375.03728256
2023-12-02,04:39:06.000,336,11100555,-795,0,1701491945,13177.81914839999,133.886169960002,54375.13510224
2023-12-02,04:39:07.000,336,11100608,-795,0,1701491946,13177.55643230999,134.04125082000246,54374.981385600004
2023-12-02,04:39:08.000,336,11100565,-795,0,1701491947,13177.219616809998,134.29501950000122,54375.04426968001
2023-12-02,04:39:09.000,336,11100561,-795,0,1701491948,13177.132044780003,134.43600210000295,54375.35869008001
2023-12-02,04:39:10.000,336,11100554,-795,0,1701491949,13176.876064999997,134.5769847000047,54375.44952264001
2023-12-02,04:39:11.000,336,11100536,-795,0,1701491950,13176.640294149991,134.71796729999915,54375.484458240004
2023-12-02,04:39:12.000,336,11100566,-795,0,1701491951,13176.38431437,134.91534294000303,54375.54734232001
2023-12-02,04:39:13.000,336,11100475,-795,0,1701491952,13176.094653039989,135.05632554000476,54375.57529080001
2023-12-02,04:39:14.000,336,11100519,-795,0,1701491953,13175.764573849992,135.23960292000265,54375.58926504
2023-12-02,04:39:15.000,336,11100563,-795,0,1701491954,13175.508594070001,135.3805855200044,54375.64516200001
2023-12-02,04:39:16.000,336,11100568,-795,0,1701491955,13175.14483333,135.4933716000014,54375.624200640006
2023-12-02,04:39:17.000,336,11100576,-795,0,1701491956,13174.868644619994,135.56386290000228,54375.66612336001
2023-12-02,04:39:18.000,336,11100570,-795,0,1701491957,13174.518356499997,135.6414033300025,54375.7499688
2023-12-02,04:39:19.000,336,11100596,-795,0,1701491958,13174.22869517,135.66959984999994,54375.6102264
2023-12-02,04:39:20.000,336,11100566,-795,0,1701491959,13173.871670739994,135.69074723999802,54375.70105896
2023-12-02,04:39:21.000,336,11100553,-795,0,1701491960,13173.683054059999,135.66959984999994,54375.840801360006
2023-12-02,04:39:22.000,336,11100573,-795,0,1701491961,13173.400129039997,135.62730507000379,54375.89669832
2023-12-02,04:39:23.000,336,11100581,-795,0,1701491962,13173.137412949996,135.69074723999802,54375.91067256001
2023-12-02,04:39:24.000,336,11100569,-795,0,1701491963,13172.854487929995,135.6766489799993,54375.73599456
2023-12-02,04:39:25.000,336,11100523,-795,0,1701491964,13172.69955279999,135.76123853999889,54375.889711200005
2023-12-02,04:39:26.000,336,11100618,-795,0,1701491965,13172.504199809999,135.704845500004,54376.02945360001
2023-12-02,04:39:27.000,336,11100522,-795,0,1701491966,13172.275165270003,135.76828766999824,54376.05041496001
2023-12-02,04:39:28.000,336,11100570,-795,0,1701491967,13172.093284900002,135.80353332000232,54376.2041316
2023-12-02,04:39:29.000,336,11100588,-795,0,1701491968,13171.911404530001,135.90222114000062,54376.176183120006
2023-12-02,04:39:30.000,336,11100583,-795,0,1701491969,13171.76994202,136.0714002599998,54376.2041316
2023-12-02,04:39:31.000,336,11100436,-795,0,1701491970,13171.615006889995,136.24057937999896,54376.31592552001
2023-12-02,04:39:32.000,336,11100519,-795,0,1701491971,13171.41965389999,136.40270936999877,54376.392783840005
2023-12-02,04:39:33.000,336,11100538,-795,0,1701491972,13171.284927699999,136.63533065999945,54376.41374520001
2023-12-02,04:39:34.000,336,11100537,-795,0,1701491973,13171.116519949988,136.91729586000292,54376.39977096
2023-12-02,04:39:35.000,336,11100570,-795,0,1701491974,13170.995266370002,137.15696628000296,54376.55348760001
2023-12-02,04:39:36.000,336,11100530,-795,0,1701491975,13170.995266370002,137.47417713000323,54376.78406256
2023-12-02,04:39:37.000,336,11100542,-795,0,1701491976,13170.867276479992,137.8900758000018,54376.95175344
2023-12-02,04:39:38.000,336,11100545,-795,0,1701491977,13170.712341350001,138.30597447000036,54376.91681784001
2023-12-02,04:39:39.000,336,11100515,-795,0,1701491978,13170.516988359996,138.67957836000278,54377.00765040001
2023-12-02,04:39:40.000,336,11100486,-795,0,1701491979,13170.335107989995,139.11662441999943,54377.161367040004
2023-12-02,04:39:41.000,336,11100542,-795,0,1701491980,13170.22059071999,139.51137569999992,54377.231238240005
2023-12-02,04:39:42.000,336,11100590,-795,0,1701491981,13170.092600829994,139.94137263000448,54377.33604504
2023-12-02,04:39:43.000,336,11100546,-795,0,1701491982,13170.005028799998,140.3361239099977,54377.398929120005
2023-12-02,04:39:44.000,336,11100563,-795,0,1701491983,13169.971347249993,140.78726823000034,54377.496748800004
2023-12-02,04:39:45.000,336,11100579,-795,0,1701491984,13169.890511529993,141.16087212000275,54377.6714268
2023-12-02,04:39:46.000,336,11100512,-795,0,1701491985,13169.870302599993,141.58381992000068,54377.86007904
2023-12-02,04:39:47.000,336,11100524,-795,0,1701491986,13169.775994260002,142.0208659800046,54377.95789872
2023-12-02,04:39:48.000,336,11100512,-795,0,1701491987,13169.668213299992,142.47201029999997,54377.89501464001
2023-12-02,04:39:49.000,336,11100530,-795,0,1701491988,13169.607586509992,142.90200723000453,54377.99283432001
2023-12-02,04:39:50.000,336,11100567,-795,0,1701491989,13169.540223409997,143.36020067999925,54377.950911600004
2023-12-02,04:39:51.000,336,11100517,-795,0,1701491990,13169.499805549996,143.78314848000446,54378.04174416001
2023-12-02,04:39:52.000,336,11100582,-795,0,1701491991,13169.580641269997,144.22724367000046,54378.29328048
2023-12-02,04:39:53.000,336,11100562,-795,0,1701491992,13169.621059129997,144.6290440800003,54378.30026760001
2023-12-02,04:39:54.000,336,11100601,-795,0,1701491993,13169.708631159992,145.05199187999824,54378.20943504001
2023-12-02,04:39:55.000,336,11100518,-795,0,1701491994,13169.829884739993,145.43969402999937,54378.39110016
2023-12-02,04:39:56.000,336,11100552,-795,0,1701491995,13169.897247839988,145.85559269999794,54378.307254720006
2023-12-02,04:39:57.000,336,11100553,-795,0,1701491996,13169.984819869998,146.21509833000164,54378.34917744001
2023-12-02,04:39:58.000,336,11100538,-795,0,1701491997,13170.011765109994,146.62394787000085,54378.07667976
2023-12-02,04:39:59.000,336,11100568,-795,0,1701491998,13170.173436549994,146.98345350000454,54378.14655096
2023-12-02,04:40:00.000,336,11100535,-795,0,1701491999,13170.32837168,147.44164694999927,54378.118602480004
2023-12-02,04:40:01.000,336,11100592,-795,0,1701492000,13170.537197289996,147.82229997000104,54378.139563840006
2023-12-02,04:40:02.000,336,11100527,-795,0,1701492001,13170.759495519997,148.1888547300041,54378.04174416001
2023-12-02,04:40:03.000,336,11100517,-795,0,1701492002,13171.008738989993,148.60475340000266,54377.971872960006
2023-12-02,04:40:04.000,336,11100531,-795,0,1701492003,13171.210828289994,148.98540642000444,54377.64347832
2023-12-02,04:40:05.000,336,11100541,-795,0,1701492004,13171.46680807,149.3378629200015,54377.615529840004
2023-12-02,04:40:06.000,336,11100566,-795,0,1701492005,13171.844041429991,149.71851594000327,54377.50373592
2023-12-02,04:40:07.000,336,11100574,-795,0,1701492006,13172.261692649998,150.02867766000418,54377.447838960004
2023-12-02,04:40:08.000,336,11100598,-795,0,1701492007,13172.605244459999,150.35998677000316,54377.04957312
2023-12-02,04:40:09.000,336,11100554,-795,0,1701492008,13172.90837841,150.6630993600047,54376.70720424
2023-12-02,04:40:10.000,336,11100570,-795,0,1701492009,13173.420337969997,150.9803102099977,54376.679255760006
2023-12-02,04:40:11.000,336,11100513,-795,0,1701492010,13173.89861597999,151.2552262800018,54376.64432016
2023-12-02,04:40:12.000,336,11100554,-795,0,1701492011,13174.349948750001,151.45965104999777,54376.37182248
2023-12-02,04:40:13.000,336,11100489,-795,0,1701492012,13174.821490449998,151.73456712000188,54376.16919600001
2023-12-02,04:40:14.000,336,11100540,-795,0,1701492013,13175.30650477,151.92489362999913,54375.70804608
2023-12-02,04:40:15.000,336,11100575,-795,0,1701492014,13175.730892300002,152.07292536000023,54375.484458240004
2023-12-02,04:40:16.000,336,11100522,-795,0,1701492015,13176.242851859999,152.1434166600011,54375.34471584
2023-12-02,04:40:17.000,336,11100543,-795,0,1701492016,13176.700920939991,152.2068588300026,54375.0861924
2023-12-02,04:40:18.000,336,11100573,-795,0,1701492017,13177.212880499988,152.24915360999876,54374.764784880004
2023-12-02,04:40:19.000,336,11100570,-795,0,1701492018,13177.691158509995,152.22095709000132,54374.40145464001
2023-12-02,04:40:20.000,336,11100564,-795,0,1701492019,13178.189645450002,152.23505535000004,54374.01716304001
2023-12-02,04:40:21.000,336,11100568,-795,0,1701492020,13178.688132389994,152.17161317999853,54373.723703999996
2023-12-02,04:40:22.000,336,11100565,-795,0,1701492021,13179.132728849996,152.05177797000215,54373.220631359996
2023-12-02,04:40:23.000,336,11100545,-795,0,1701492022,13179.557116379998,151.92489362999913,54372.885249599996
2023-12-02,04:40:24.000,336,11100585,-795,0,1701492023,13180.008449149995,151.74161625000124,54372.47300952
2023-12-02,04:40:25.000,336,11100513,-795,0,1701492024,13180.486727160001,151.55833887000335,54372.08871792
2023-12-02,04:40:26.000,336,11100582,-795,0,1701492025,13180.931323619989,151.3539141000001,54371.71840056001
2023-12-02,04:40:27.000,336,11100559,-795,0,1701492026,13181.348974839995,151.093096290002,54371.243276400004
2023-12-02,04:40:28.000,336,11100510,-795,0,1701492027,13181.705999270001,150.80408195999917,54370.70526816001
2023-12-02,04:40:29.000,336,11100550,-795,0,1701492028,13182.063023699993,150.52211676000297,54370.1253372
2023-12-02,04:40:30.000,336,11100481,-795,0,1701492029,13182.426784439995,150.23310243000014,54369.62925168001
2023-12-02,04:40:31.000,336,11100590,-795,0,1701492030,13182.817490419991,149.9299898399986,54369.26592144
2023-12-02,04:40:32.000,336,11100590,-795,0,1701492031,13183.194723779998,149.6339263800037,54368.85368136
2023-12-02,04:40:33.000,336,11100532,-795,0,1701492032,13183.504594039994,149.30966640000406,54368.32964736
2023-12-02,04:40:34.000,336,11100561,-795,0,1701492033,13183.787519059995,148.91491512000357,54367.70080656
2023-12-02,04:40:35.000,336,11100515,-795,0,1701492034,13184.164752420002,148.5977042700033,54367.35145056001
2023-12-02,04:40:36.000,336,11100576,-795,0,1701492035,13184.413995889998,148.21000212000217,54366.84837792001
2023-12-02,04:40:37.000,336,11100562,-795,0,1701492036,13184.683448289994,147.86459475000447,54366.114730320005
2023-12-02,04:40:38.000,336,11100563,-795,0,1701492037,13185.01352747999,147.52623650999885,54365.71646448
2023-12-02,04:40:39.000,336,11100582,-795,0,1701492038,13185.249298329996,147.13148522999836,54365.26230168
2023-12-02,04:40:40.000,336,11100570,-795,0,1701492039,13185.592850139998,146.83542177000345,54364.8500616
2023-12-02,04:40:41.000,336,11100542,-795,0,1701492040,13185.815148369998,146.47591613999975,54364.3958988
2023-12-02,04:40:42.000,336,11100555,-795,0,1701492041,13186.0374466,146.16575441999885,54363.91378752
2023-12-02,04:40:43.000,336,11100566,-795,0,1701492042,13186.31363530999,145.8132979200018,54363.431676240005
2023-12-02,04:40:44.000,336,11100548,-795,0,1701492043,13186.495515679992,145.53838184999768,54362.67706728
2023-12-02,04:40:45.000,336,11100516,-795,0,1701492044,13186.657187119992,145.21412186999805,54362.271814319996
2023-12-02,04:40:46.000,336,11100556,-795,0,1701492045,13186.892957969998,144.90396015000442,54361.754767440005
2023-12-02,04:40:47.000,336,11100569,-795,0,1701492046,13187.101783579994,144.5656019099988,54361.2866304
2023-12-02,04:40:48.000,336,11100616,-795,0,1701492047,13187.3173455,144.3047841000007,54360.86041608001
2023-12-02,04:40:49.000,336,11100543,-795,0,1701492048,13187.49922587,144.01576976999786,54360.364330560005
2023-12-02,04:40:50.000,336,11100598,-795,0,1701492049,13187.721524100001,143.79724674000317,54359.8892064
2023-12-02,04:40:51.000,336,11100586,-795,0,1701492050,13187.889931849997,143.59282196999993,54359.32324968
2023-12-02,04:40:52.000,336,11100545,-795,0,1701492051,13188.011185429998,143.43774110999948,54358.7712672
2023-12-02,04:40:53.000,336,11100515,-795,0,1701492052,13188.172856869998,143.26151286000095,54358.27518168001
2023-12-02,04:40:54.000,336,11100511,-795,0,1701492053,13188.36820985999,143.15577591000329,54357.70922496
2023-12-02,04:40:55.000,336,11100591,-795,0,1701492054,13188.603980709995,143.0570880899977,54357.2341008
2023-12-02,04:40:56.000,336,11100568,-795,0,1701492055,13188.880169420001,142.97249852999812,54356.92666752
2023-12-02,04:40:57.000,336,11100563,-795,0,1701492056,13189.163094440002,142.95135114000004,54356.49346608
2023-12-02,04:40:58.000,336,11100551,-795,0,1701492057,13189.405601599989,142.95135114000004,54355.96943208
2023-12-02,04:40:59.000,336,11100560,-795,0,1701492058,13189.69526293,142.8949580999979,54355.46635944
2023-12-02,04:41:00.000,336,11100538,-795,0,1701492059,13190.025342119996,142.9231546200026,54355.117003440006
2023-12-02,04:41:01.000,336,11100554,-795,0,1701492060,13190.328476069997,142.8949580999979,54354.53008536
2023-12-02,04:41:02.000,336,11100578,-795,0,1701492061,13190.591192159998,142.93725288000132,54354.05496120001
2023-12-02,04:41:03.000,336,11100526,-795,0,1701492062,13190.921271349995,142.88085983999918,54353.57284992
2023-12-02,04:41:04.000,336,11100563,-795,0,1701492063,13191.278295780001,142.93725288000132,54353.11868712
2023-12-02,04:41:05.000,336,11100597,-795,0,1701492064,13191.675738069993,142.93725288000132,54352.916060640004
2023-12-02,04:41:06.000,336,11100603,-795,0,1701492065,13191.999080949994,143.0711863500037,54352.37106528
2023-12-02,04:41:07.000,336,11100581,-795,0,1701492066,13192.34936906999,143.11348112999985,54351.92388960001
2023-12-02,04:41:08.000,336,11100539,-635,0,1701492067,13192.639030400002,143.2051198199988,54351.30203592001
2023-12-02,04:41:09.000,336,11100539,-795,0,1701492068,13193.049945309998,143.27561111999967,54350.86883448001
2023-12-02,04:41:10.000,336,11100559,-795,0,1701492069,13193.37328819,143.3813480700046,54350.00941872001
2023-12-02,04:41:11.000,336,11100581,-795,0,1701492070,13193.871775129992,143.52937979999842,54350.05134144
2023-12-02,04:41:12.000,336,11100601,-795,0,1701492071,13194.208590629998,143.628067620004,54349.61115288
2023-12-02,04:41:13.000,336,11100564,-795,0,1701492072,13194.54540612999,143.73380457000167,54349.02423480001
2023-12-02,04:41:14.000,336,11100593,-795,0,1701492073,13194.89569425,143.83954151999933,54348.507187920004
2023-12-02,04:41:15.000,336,11100536,-795,0,1701492074,13195.320081780003,144.01576976999786,54348.04603800001
2023-12-02,04:41:16.000,336,11100504,-795,0,1701492075,13195.69057883,144.1849488900043,54347.44514568001
2023-12-02,04:41:17.000,336,11100569,-795,0,1701492076,13196.108230049991,144.33298061999812,54346.91412456
2023-12-02,04:41:18.000,336,11100610,-795,0,1701492077,13196.525881269998,144.49511060999794,54346.3341936
2023-12-02,04:41:19.000,336,11100576,-795,0,1701492078,13196.82227890999,144.6149458200016,54345.71233992
2023-12-02,04:41:20.000,336,11100557,-795,0,1701492079,13197.23319382,144.73478102999798,54345.09048624
2023-12-02,04:41:21.000,336,11100611,-795,0,1701492080,13197.718208140002,144.86871450000035,54344.5874136
2023-12-02,04:41:22.000,336,11100590,-795,0,1701492081,13198.196486149995,145.09428666000167,54344.12626368
2023-12-02,04:41:23.000,336,11100565,-795,0,1701492082,13198.593928440001,145.31280969000363,54343.546332720005
2023-12-02,04:41:24.000,336,11100475,-795,0,1701492083,13198.836435600002,145.53838184999768,54342.78473664
2023-12-02,04:41:25.000,336,11100530,-795,0,1701492084,13199.146305859998,145.6652661900007,54342.274676880006
2023-12-02,04:41:26.000,336,11100595,-795,0,1701492085,13199.46291242999,145.94723139000416,54341.73666864
2023-12-02,04:41:27.000,336,11100550,-795,0,1701492086,13199.7121559,146.1375579000014,54341.06590512
2023-12-02,04:41:28.000,336,11100541,-795,0,1701492087,13199.907508889992,146.2714913700038,54340.33924464
2023-12-02,04:41:29.000,336,11100587,-795,0,1701492088,13200.190433909993,146.39837570999953,54339.67546824
2023-12-02,04:41:30.000,336,11100558,-795,0,1701492089,13200.453149999994,146.5957513500034,54339.20733120001
2023-12-02,04:41:31.000,336,11100540,-795,0,1701492090,13200.715866089995,146.72263568999915,54338.44573512
2023-12-02,04:41:32.000,336,11100480,-795,0,1701492091,13200.985318489991,146.95525697999983,54337.71208752
2023-12-02,04:41:33.000,336,11100501,-795,0,1701492092,13201.281716129997,147.08214132000285,54336.92254296
2023-12-02,04:41:34.000,336,11100556,-795,0,1701492093,13201.598322699989,147.28656608999881,54336.049152960004
2023-12-02,04:41:35.000,336,11100582,-795,0,1701492094,13201.955347129995,147.35705738999968,54335.35742808
2023-12-02,04:41:36.000,336,11100573,-795,0,1701492095,13202.352789420001,147.49803999000142,54334.63076760001
2023-12-02,04:41:37.000,336,11100551,-795,0,1701492096,13202.878221599989,147.56853129000228,54334.1416692
2023-12-02,04:41:38.000,336,11100532,-795,0,1701492097,13203.28913651,147.6813173699993,54333.44994432
2023-12-02,04:41:39.000,336,11100570,-795,0,1701492098,13203.747205589993,147.75885779999953,54332.75123232
2023-12-02,04:41:40.000,336,11100478,-795,0,1701492099,13204.104230019999,147.91393865999999,54331.84290672
2023-12-02,04:41:41.000,336,11100566,-795,0,1701492100,13204.575771719996,147.98442996000085,54331.137207600004
2023-12-02,04:41:42.000,336,11100563,-795,0,1701492101,13204.979950319997,148.14655995000066,54330.50836680001
2023-12-02,04:41:43.000,336,11100528,-795,0,1701492102,13205.411074159994,148.21000212000217,54329.75375784
2023-12-02,04:41:44.000,336,11100507,-795,0,1701492103,13205.848934310001,148.3227881999992,54328.99914888001
2023-12-02,04:41:45.000,336,11100531,-795,0,1701492104,13206.354157559988,148.44262341000285,54328.419217919996
2023-12-02,04:41:46.000,336,11100546,-795,0,1701492105,13206.812226639995,148.54836036000052,54327.6436476
2023-12-02,04:41:47.000,336,11100585,-795,0,1701492106,13207.277032029997,148.55540948999987,54326.91698712001
2023-12-02,04:41:48.000,336,11100574,-795,0,1701492107,13207.661001699998,148.6611464400048,54326.02263576
2023-12-02,04:41:49.000,336,11100526,-795,0,1701492108,13208.152752329996,148.68934296000225,54325.3029624
2023-12-02,04:41:50.000,336,11100512,-795,0,1701492109,13208.651239270002,148.80917816999863,54324.57630192
2023-12-02,04:41:51.000,336,11100541,-795,0,1701492110,13209.25750716999,148.88671859999886,54323.996370960005
2023-12-02,04:41:52.000,336,11100540,-795,0,1701492111,13209.850302450002,149.04884858999867,54323.35355592
2023-12-02,04:41:53.000,336,11100500,-795,0,1701492112,13210.39594355999,149.23212597000384,54322.69676664001
2023-12-02,04:41:54.000,336,11100531,-795,0,1701492113,13210.928112050002,149.32376466000278,54321.92818344001
2023-12-02,04:41:55.000,336,11100526,-795,0,1701492114,13211.527643639994,149.4858946500026,54321.362226720004
2023-12-02,04:41:56.000,336,11100503,-795,0,1701492115,13211.999185339992,149.6198281199977,54320.58665640001
2023-12-02,04:41:57.000,336,11100562,-795,0,1701492116,13212.585244309994,149.78900724000414,54319.83903456
2023-12-02,04:41:58.000,336,11100513,-795,0,1701492117,13213.130885419996,150.03572679000354,54319.05647712001
2023-12-02,04:41:59.000,336,11100565,-795,0,1701492118,13213.683262839993,150.22605330000079,54318.32282952
2023-12-02,04:42:00.000,336,11100545,-795,0,1701492119,13214.296267049991,150.41637980999803,54317.840718240004
2023-12-02,04:42:01.000,336,11100558,-795,0,1701492120,13214.848644469988,150.58555893000448,54317.190916080006
2023-12-02,04:42:02.000,336,11100536,-795,0,1701492121,13215.32018617,150.78998370000045,54316.51316544001
2023-12-02,04:42:03.000,336,11100541,-795,0,1701492122,13215.832145729997,150.93801543000154,54315.77253072001
2023-12-02,04:42:04.000,336,11100557,-795,0,1701492123,13216.229588019989,151.13539106999815,54315.11574144
2023-12-02,04:42:05.000,336,11100540,-795,0,1701492124,13216.647239239996,151.29752105999796,54314.26331280001
2023-12-02,04:42:06.000,336,11100543,-795,0,1701492125,13217.125517250002,151.551289740004,54313.52267808001
2023-12-02,04:42:07.000,336,11100520,-795,0,1701492126,13217.644213119995,151.76276363999932,54312.96370848
2023-12-02,04:42:08.000,336,11100566,-795,0,1701492127,13218.041655410001,151.96718841000256,54312.327880560006
2023-12-02,04:42:09.000,336,11100554,-795,0,1701492128,13218.486251869988,152.18571144000452,54311.58025872001
2023-12-02,04:42:10.000,336,11100569,-795,0,1701492129,13218.91063939999,152.453578380002,54310.916482320004
2023-12-02,04:42:11.000,336,11100581,-795,0,1701492130,13219.240718590001,152.64390488999925,54309.97322112001
2023-12-02,04:42:12.000,336,11100621,-795,0,1701492131,13219.718996599993,152.87652617999993,54309.54700680001
2023-12-02,04:42:13.000,336,11100575,-795,0,1701492132,13220.082757339995,153.10209834000125,54308.72951376001
2023-12-02,04:42:14.000,336,11100484,-795,0,1701492133,13220.37915498,153.27127746000042,54308.00285328
2023-12-02,04:42:15.000,336,11100580,-795,0,1701492134,13220.790069889998,153.41226006000215,54307.38798672001
2023-12-02,04:42:16.000,336,11100547,-795,0,1701492135,13221.180775869994,153.56029179000325,54306.63337776
2023-12-02,04:42:17.000,336,11100547,-795,0,1701492136,13221.5378003,153.7506183000005,54306.053446800004
2023-12-02,04:42:18.000,336,11100502,-795,0,1701492137,13221.888088419997,153.8986500300016,54305.35473480001
2023-12-02,04:42:19.000,336,11100526,-795,0,1701492138,13222.32594856999,154.0114361099986,54304.72589400001
2023-12-02,04:42:20.000,336,11100549,-795,0,1701492139,13222.68970930999,154.10307480000483,54304.041156240004
2023-12-02,04:42:21.000,336,11100545,-795,0,1701492140,13223.013052189992,154.26520479000465,54303.370392720004
2023-12-02,04:42:22.000,336,11100564,-795,0,1701492141,13223.376812929993,154.32159782999952,54302.70661632
2023-12-02,04:42:23.000,336,11100544,-795,0,1701492142,13223.72710104999,154.4696295600006,54301.91707176
2023-12-02,04:42:24.000,336,11100552,-795,0,1701492143,13224.090861789991,154.5542191200002,54301.30220520001
2023-12-02,04:42:25.000,336,11100580,-795,0,1701492144,13224.461358840003,154.63880867999978,54300.77817120001
2023-12-02,04:42:26.000,336,11100549,-795,0,1701492145,13224.86553743999,154.73044736999873,54300.135356160004
2023-12-02,04:42:27.000,336,11100505,-795,0,1701492146,13225.242770799996,154.80798779999895,54299.464592640004
2023-12-02,04:42:28.000,336,11100538,-795,0,1701492147,13225.485277959997,154.82208605999767,54298.63312536
2023-12-02,04:42:29.000,336,11100516,-795,0,1701492148,13225.889456559999,154.8643808400011,54298.13005272
2023-12-02,04:42:30.000,336,11100530,-795,0,1701492149,13226.239744679995,154.89257735999854,54297.5990316
2023-12-02,04:42:31.000,336,11100576,-795,0,1701492150,13226.590032799992,154.87847909999982,54296.98416504
2023-12-02,04:42:32.000,336,11100580,-795,0,1701492151,13226.852748889993,154.82208605999767,54296.43916968001
2023-12-02,04:42:33.000,336,11100565,-795,0,1701492152,13227.209773319999,154.82208605999767,54295.69853496001
2023-12-02,04:42:34.000,336,11100548,-795,0,1701492153,13227.580270369996,154.75159476000408,54295.272320640004
2023-12-02,04:42:35.000,336,11100539,-795,0,1701492154,13227.917085870002,154.69520172000193,54294.790209360006
2023-12-02,04:42:36.000,336,11100525,-795,0,1701492155,13228.226956129998,154.62471042000107,54294.15438144
2023-12-02,04:42:37.000,336,11100583,-795,0,1701492156,13228.55029901,154.53307173000212,54293.56746336001
2023-12-02,04:42:38.000,336,11100603,-795,0,1701492157,13228.79280617,154.42028564999782,54292.945609680006
2023-12-02,04:42:39.000,336,11100534,-795,0,1701492158,13229.075731190002,154.34979435000423,54292.41458856001
2023-12-02,04:42:40.000,336,11100549,-795,0,1701492159,13229.419282999988,154.258155659998,54291.94645152
2023-12-02,04:42:41.000,336,11100554,-795,0,1701492160,13229.80325266999,154.1101239300042,54291.57613416001
2023-12-02,04:42:42.000,336,11100556,-795,0,1701492161,13230.167013409991,153.94094480999775,54291.1359456
2023-12-02,04:42:43.000,336,11100515,-795,0,1701492162,13230.550983079993,153.8493061199988,54290.62588584
2023-12-02,04:42:44.000,336,11100505,-795,0,1701492163,13230.84064440999,153.75766742999986,54289.96909656001
2023-12-02,04:42:45.000,336,11100558,-795,0,1701492164,13231.23135039,153.59553744000004,54289.55685648
2023-12-02,04:42:46.000,336,11100567,-795,0,1701492165,13231.554693270002,153.43340745000023,54289.08173232001
2023-12-02,04:42:47.000,336,11100569,-795,0,1701492166,13231.925190319998,153.3065231100045,54288.60660816001
2023-12-02,04:42:48.000,336,11100536,-795,0,1701492167,13232.315896299995,153.1091474700006,54288.2362908
2023-12-02,04:42:49.000,336,11100554,-795,0,1701492168,13232.780701689997,152.93996835000144,54287.865973440006
2023-12-02,04:42:50.000,336,11100549,-795,0,1701492169,13233.218561839989,152.69324880000204,54287.54456592
2023-12-02,04:42:51.000,336,11100525,-795,0,1701492170,13233.69010354,152.5029222900048,54287.076428880006
2023-12-02,04:42:52.000,336,11100532,-795,0,1701492171,13234.141436309998,152.37603795000177,54286.67816304
2023-12-02,04:42:53.000,336,11100564,-795,0,1701492172,13234.51866966999,152.34784143000434,54286.36374264
2023-12-02,04:42:54.000,336,11100576,-795,0,1701492173,13234.76117682999,152.28439926000283,54285.92355408001
2023-12-02,04:42:55.000,336,11100475,-795,0,1701492174,13234.996947679996,152.18571144000452,54285.63708216001
2023-12-02,04:42:56.000,336,11100553,-795,0,1701492175,13235.266400079992,152.10112187999766,54285.378558720004
2023-12-02,04:42:57.000,336,11100548,-795,0,1701492176,13235.636897129989,152.05177797000215,54285.231829200005
2023-12-02,04:42:58.000,336,11100531,-795,0,1701492177,13235.85919535999,151.99538493,54284.88946032001
2023-12-02,04:42:59.000,336,11100495,-795,0,1701492178,13236.155592999996,151.88259885000298,54284.54709144
2023-12-02,04:43:00.000,336,11100532,-795,0,1701492179,13236.499144809997,151.7980092900034,54284.442284640005
2023-12-02,04:43:01.000,336,11100579,-795,0,1701492180,13236.782069829998,151.74161625000124,54284.155812720004
2023-12-02,04:43:02.000,336,11100596,-795,0,1701492181,13236.97742281999,151.72751799000253,54283.84837944
2023-12-02,04:43:03.000,336,11100556,-795,0,1701492182,13237.273820459995,151.62883017000422,54283.6597272
2023-12-02,04:43:04.000,336,11100568,-795,0,1701492183,13237.576954409997,151.5653880000027,54283.47107496
2023-12-02,04:43:05.000,336,11100576,-795,0,1701492184,13237.859879429998,151.52309321999928,54283.39421664
2023-12-02,04:43:06.000,336,11100570,-795,0,1701492185,13238.149540759994,151.4667001800044,54283.23351288
2023-12-02,04:43:07.000,336,11100498,-795,0,1701492186,13238.41899315999,151.42440540000098,54283.04486064001
2023-12-02,04:43:08.000,336,11100481,-795,0,1701492187,13238.56719198,151.43145453000034,54282.68851752001
2023-12-02,04:43:09.000,336,11100497,-795,0,1701492188,13238.823171759992,151.4032580100029,54282.63262056
2023-12-02,04:43:10.000,336,11100564,-795,0,1701492189,13239.018524749998,151.3539141000001,54282.55576224
2023-12-02,04:43:11.000,336,11100554,-795,0,1701492190,13239.213877739989,151.2904719299986,54282.46492968
2023-12-02,04:43:12.000,336,11100534,-795,0,1701492191,13239.301449769999,151.2552262800018,54282.08762520001
2023-12-02,04:43:13.000,336,11100567,-795,0,1701492192,13239.54395693,151.2552262800018,54282.213393360005
2023-12-02,04:43:14.000,336,11100596,-795,0,1701492193,13239.70562837,151.24817715000245,54282.164483520006
2023-12-02,04:43:15.000,336,11100534,-795,0,1701492194,13239.874036119996,151.24817715000245,54282.15749640001
2023-12-02,04:43:16.000,336,11100527,-795,0,1701492195,13239.927926600001,151.29752105999796,54282.05967672
2023-12-02,04:43:17.000,336,11100513,-795,0,1701492196,13240.022234939992,151.36096322999947,54282.00377976
2023-12-02,04:43:18.000,336,11100564,-795,0,1701492197,13240.076125419997,151.36801235999883,54281.88499872
2023-12-02,04:43:19.000,336,11100531,-795,0,1701492198,13240.123279589992,151.42440540000098,54281.86403736
2023-12-02,04:43:20.000,336,11100572,-795,0,1701492199,13240.264742099993,151.45965104999777,54282.01076688
2023-12-02,04:43:21.000,336,11100568,-795,0,1701492200,13240.291687339988,151.4878475700025,54281.94788280001
2023-12-02,04:43:22.000,336,11100524,-795,0,1701492201,13240.325368889993,151.52309321999928,54281.975831280004
2023-12-02,04:43:23.000,336,11100506,-795,0,1701492202,13240.352314129988,151.6006336499995,54282.06666384001
2023-12-02,04:43:24.000,336,11100535,-795,0,1701492203,13240.318632579998,151.57243713000207,54281.926921440005
2023-12-02,04:43:25.000,336,11100552,-795,0,1701492204,13240.311896269988,151.61473190999823,54282.03172824
2023-12-02,04:43:26.000,336,11100572,-795,0,1701492205,13240.244533169993,151.60768277999887,54282.08762520001
2023-12-02,04:43:27.000,336,11100573,-795,0,1701492206,13240.163697449992,151.70637060000445,54282.143522160004
2023-12-02,04:43:28.000,336,11100576,-795,0,1701492207,13240.082861729992,151.73456712000188,54282.02474112
2023-12-02,04:43:29.000,336,11100592,-795,0,1701492208,13239.988553390001,151.77686189999804,54282.11557368001
2023-12-02,04:43:30.000,336,11100585,-795,0,1701492209,13239.927926600001,151.7980092900034,54282.35313576001
2023-12-02,04:43:31.000,336,11100530,-795,0,1701492210,13239.82688195,151.8614514600049,54282.36012288
2023-12-02,04:43:32.000,336,11100555,-795,0,1701492211,13239.67868312999,151.9319427599985,54282.32518728001
2023-12-02,04:43:33.000,336,11100576,-795,0,1701492212,13239.53722061999,151.97423754000192,54282.39505848
2023-12-02,04:43:34.000,336,11100568,-795,0,1701492213,13239.348603939994,152.03063058000407,54282.23435472001
2023-12-02,04:43:35.000,336,11100539,-795,0,1701492214,13239.173459879989,152.07292536000023,54282.27627744001
2023-12-02,04:43:36.000,336,11100553,-795,0,1701492215,13239.045469989993,152.10112187999766,54282.49287816001
2023-12-02,04:43:37.000,336,11100555,-795,0,1701492216,13238.870325930002,152.0940727499983,54282.51383952
2023-12-02,04:43:38.000,336,11100573,-795,0,1701492217,13238.648027700001,152.13636753000173,54282.5068524
2023-12-02,04:43:39.000,336,11100494,-795,0,1701492218,13238.46614733,152.1434166600011,54282.429994080005
2023-12-02,04:43:40.000,336,11100524,-795,0,1701492219,13238.25732171999,152.13636753000173,54282.61165920001
2023-12-02,04:43:41.000,336,11100547,-795,0,1701492220,13238.109122899994,152.10112187999766,54282.60467208
2023-12-02,04:43:42.000,336,11100581,-795,0,1701492221,13237.886824669993,152.11522014000366,54282.66056904001
2023-12-02,04:43:43.000,336,11100573,-795,0,1701492222,13237.691471680002,152.05177797000215,54282.646594800004
2023-12-02,04:43:44.000,336,11100505,-795,0,1701492223,13237.509591310001,151.99538493,54282.63960768001
2023-12-02,04:43:45.000,336,11100489,-795,0,1701492224,13237.422019279991,151.93899188999785,54282.80729856001
2023-12-02,04:43:46.000,336,11100553,-795,0,1701492225,13237.22666629,151.85440232999827,54282.884156880005
2023-12-02,04:43:47.000,336,11100505,-795,0,1701492226,13237.031313299995,151.76276363999932,54282.89813112
2023-12-02,04:43:48.000,336,11100545,-795,0,1701492227,13236.748388279993,151.62883017000422,54282.79332432
2023-12-02,04:43:49.000,336,11100514,-795,0,1701492228,13236.573244220002,151.51604408999992,54282.90511824001
2023-12-02,04:43:50.000,336,11100538,-795,0,1701492229,13236.344209679992,151.36096322999947,54282.891144
2023-12-02,04:43:51.000,336,11100559,-795,0,1701492230,13236.162329309991,151.19883323999966,54283.04486064001
2023-12-02,04:43:52.000,336,11100556,-795,0,1701492231,13235.953503699995,151.00145760000305,54283.11473184001
2023-12-02,04:43:53.000,336,11100516,-795,0,1701492232,13235.75815070999,150.8463767400026,54283.15665456
2023-12-02,04:43:54.000,336,11100549,-795,0,1701492233,13235.562797719998,150.62080458000128,54283.16364168001
2023-12-02,04:43:55.000,336,11100535,-795,0,1701492234,13235.387653659993,150.39523241999996,54283.26146136001
2023-12-02,04:43:56.000,336,11100533,-795,0,1701492235,13235.225982219992,150.18375852000463,54283.28242272001
2023-12-02,04:43:57.000,336,11100593,-795,0,1701492236,13235.057574469996,149.93703896999796,54283.387229520005
2023-12-02,04:43:58.000,336,11100573,-795,0,1701492237,13234.815067309995,149.61277898999833,54283.268448480005
2023-12-02,04:43:59.000,336,11100581,-795,0,1701492238,13234.62645063,149.28146987999935,54283.28940984001
2023-12-02,04:44:00.000,336,11100587,-795,0,1701492239,13234.511933359994,149.03475032999995,54283.36626816
2023-12-02,04:44:01.000,336,11100547,-795,0,1701492240,13234.370470849994,148.68934296000225,54283.554920400005
2023-12-02,04:44:02.000,336,11100553,-795,0,1701492241,13234.208799409993,148.31573906999984,54283.652740080004
2023-12-02,04:44:03.000,336,11100496,-795,0,1701492242,13234.074073210002,147.95623344000342,54283.68068856
2023-12-02,04:44:04.000,336,11100516,-795,0,1701492243,13233.851774980001,147.5332856399982,54283.49902344001
2023-12-02,04:44:05.000,336,11100548,-795,0,1701492244,13233.71031247,147.16673088000243,54283.64575296001
2023-12-02,04:44:06.000,336,11100565,-795,0,1701492245,13233.58905889,146.79312699000002,54283.80645672
2023-12-02,04:44:07.000,336,11100562,-795,0,1701492246,13233.46780531,146.36313006000273,54283.83440520001
2023-12-02,04:44:08.000,336,11100556,-795,0,1701492247,13233.333079109994,145.95428052000352,54283.68068856
2023-12-02,04:44:09.000,336,11100550,-795,0,1701492248,13233.211825529994,145.5806766300011,54283.87632792
2023-12-02,04:44:10.000,336,11100569,-795,0,1701492249,13233.083835639998,145.13658143999783,54283.99510896
2023-12-02,04:44:11.000,336,11100516,-795,0,1701492250,13232.996263610003,144.79822319999948,54284.120877119996
2023-12-02,04:44:12.000,336,11100520,-795,0,1701492251,13232.827855859992,144.4175701799977,54284.11389
2023-12-02,04:44:13.000,336,11100541,-795,0,1701492252,13232.524721909991,143.9734749900017,54283.91825064
2023-12-02,04:44:14.000,336,11100551,-795,0,1701492253,13232.51124929,143.57167458000185,54284.21869680001
2023-12-02,04:44:15.000,336,11100574,-795,0,1701492254,13232.30242367999,143.24036547000287,54284.0440188
2023-12-02,04:44:16.000,336,11100540,-795,0,1701492255,13232.20137902999,142.8244668000043,54284.36542632001
2023-12-02,04:44:17.000,336,11100590,-795,0,1701492256,13232.16096116999,142.4508629100019,54284.55407856001
2023-12-02,04:44:18.000,336,11100545,-795,0,1701492257,13232.08012544999,142.01381684999797,54284.55407856001
2023-12-02,04:44:19.000,336,11100484,-795,0,1701492258,13231.918454009989,141.64021296000283,54284.637924
2023-12-02,04:44:20.000,336,11100487,-795,0,1701492259,13231.783727809998,141.2031668999989,54284.5680528
2023-12-02,04:44:21.000,336,11100495,-795,0,1701492260,13231.756782570003,140.72382605999883,54284.728756560005
2023-12-02,04:44:22.000,336,11100564,-795,0,1701492261,13231.662474229997,140.27268174000346,54284.86151184
2023-12-02,04:44:23.000,336,11100531,-795,0,1701492262,13231.494066480001,139.73694786000124,54284.847537600006
2023-12-02,04:44:24.000,336,11100557,-795,0,1701492263,13231.480593859997,139.19416484999965,54284.9523444
2023-12-02,04:44:25.000,336,11100569,-795,0,1701492264,13231.473857550001,138.61613619000127,54285.23881632
2023-12-02,04:44:26.000,336,11100566,-795,0,1701492265,13231.393021830001,138.03105840000353,54285.34362312001
2023-12-02,04:44:27.000,336,11100465,-795,0,1701492266,13231.29197718,137.45302973999787,54285.38554584
2023-12-02,04:44:28.000,336,11100506,-795,0,1701492267,13231.15051467,136.82565717000398,54285.31567464
2023-12-02,04:44:29.000,336,11100527,-795,0,1701492268,13231.12356942999,136.21943199000088,54285.46939128001
2023-12-02,04:44:30.000,336,11100524,-795,0,1701492269,13231.015788469995,135.58501029000035,54285.64406928
2023-12-02,04:44:31.000,336,11100586,-795,0,1701492270,13230.92148012999,134.95763771999918,54285.518301120006
2023-12-02,04:44:32.000,336,11100505,-795,0,1701492271,13230.96189798999,134.35846167000273,54285.92355408001
2023-12-02,04:44:33.000,336,11100491,-795,0,1701492272,13230.94168905999,133.68879431999812,54285.98643816
2023-12-02,04:44:34.000,336,11100630,-795,0,1701492273,13230.827171789999,133.01207784000144,54286.035348
2023-12-02,04:44:35.000,336,11100539,-795,0,1701492274,13230.833908099994,132.3424104900041,54286.27291008
2023-12-02,04:44:36.000,336,11100486,-795,0,1701492275,13230.753072379994,131.64454662000207,54286.335794160004
2023-12-02,04:44:37.000,336,11100551,-795,0,1701492276,13230.712654519994,130.91143710000324,54286.51745928001
2023-12-02,04:44:38.000,336,11100584,-795,0,1701492277,13230.625082489998,130.1642293199984,54286.524446400006
2023-12-02,04:44:39.000,336,11100557,-795,0,1701492278,13230.476883670002,129.43111979999958,54286.47553656001
2023-12-02,04:44:40.000,336,11100601,-795,0,1701492279,13230.530774149993,128.69801028000074,54286.98559632
2023-12-02,04:44:41.000,336,11100548,-795,0,1701492280,13230.550983079993,128.0001464099987,54287.13232584
2023-12-02,04:44:42.000,336,11100588,-795,0,1701492281,13230.517301530002,127.28113514999859,54287.23014552
2023-12-02,04:44:43.000,336,11100494,-795,0,1701492282,13230.544246769998,126.66081171000405,54287.37687504
2023-12-02,04:44:44.000,336,11100525,-795,0,1701492283,13230.382575329997,125.96294784000202,54287.34892656
2023-12-02,04:44:45.000,336,11100556,-795,0,1701492284,13230.416256880002,125.30032962000405,54287.50264320001
2023-12-02,04:44:46.000,336,11100555,-795,0,1701492285,13230.422993189997,124.70115357000032,54287.726231040004
2023-12-02,04:44:47.000,336,11100542,-795,0,1701492286,13230.402784259997,124.0808301299985,54287.9218704
2023-12-02,04:44:48.000,336,11100565,-795,0,1701492287,13230.355630090002,123.51689972999884,54288.04065144
2023-12-02,04:44:49.000,336,11100538,-795,0,1701492288,13230.348893779992,122.95296932999918,54288.28520064
2023-12-02,04:44:50.000,336,11100549,-795,0,1701492289,13230.362366399997,122.33264589000464,54288.48084
2023-12-02,04:44:51.000,336,11100565,-795,0,1701492290,13230.342157469997,121.76166635999834,54288.65551800001
2023-12-02,04:44:52.000,336,11100510,-795,0,1701492291,13230.193958650001,121.18363769999996,54288.82320888001
2023-12-02,04:44:53.000,336,11100559,-795,0,1701492292,13230.146804479991,120.61265817000094,54288.969938400005
2023-12-02,04:44:54.000,336,11100556,-795,0,1701492293,13229.94471517999,120.05577690000064,54289.06077096001
2023-12-02,04:44:55.000,336,11100555,-795,0,1701492294,13229.76283480999,119.52004301999841,54289.27737168001
2023-12-02,04:44:56.000,336,11100583,-795,0,1701492295,13229.648317539999,118.94906348999939,54289.61974056
2023-12-02,04:44:57.000,336,11100556,-795,0,1701492296,13229.486646099998,118.42742787000316,54289.878264000006
2023-12-02,04:44:58.000,336,11100557,-795,0,1701492297,13229.223930009997,117.89874312000029,54289.96909656001
2023-12-02,04:44:59.000,336,11100508,-795,0,1701492298,13229.001631779996,117.4053040200015,54290.17172304
2023-12-02,04:45:00.000,336,11100507,-795,0,1701492299,13228.74565199999,116.89776666000398,54290.13678744001
2023-12-02,04:45:01.000,336,11100511,-795,0,1701492300,13228.55029901,116.4184258200039,54290.33941392
2023-12-02,04:45:02.000,336,11100551,-795,0,1701492301,13228.314528159994,115.94613411000319,54290.56300176
2023-12-02,04:45:03.000,336,11100576,-795,0,1701492302,13228.085493619998,115.51613717999862,54290.73069264
2023-12-02,04:45:04.000,336,11100581,-795,0,1701492303,13227.876668010002,115.08614025000134,54290.94729336
2023-12-02,04:45:05.000,336,11100565,-795,0,1701492304,13227.755414430001,114.6349959299987,54291.32459784
2023-12-02,04:45:06.000,336,11100556,-795,0,1701492305,13227.459016789995,114.21909726000013,54291.50626296001
2023-12-02,04:45:07.000,336,11100538,-795,0,1701492306,13227.196300699994,113.8595916300037,54291.72286368001
2023-12-02,04:45:08.000,336,11100463,-795,0,1701492307,13226.906639369998,113.50713512999937,54291.88356744001
2023-12-02,04:45:09.000,336,11100524,-795,0,1701492308,13226.515933390001,113.12648211000487,54292.02330984
2023-12-02,04:45:10.000,336,11100535,-795,0,1701492309,13226.280162539995,112.73877996000374,54292.24689768001
2023-12-02,04:45:11.000,336,11100551,-795,0,1701492310,13225.970292279999,112.37927433000004,54292.54734384
2023-12-02,04:45:12.000,336,11100500,-795,0,1701492311,13225.680630950003,112.04796522000106,54292.84080288
2023-12-02,04:45:13.000,336,11100538,-795,0,1701492312,13225.364024379996,111.71665611000208,54292.95958392
2023-12-02,04:45:14.000,336,11100587,-795,0,1701492313,13224.93290054,111.37829787000373,54292.86176424
2023-12-02,04:45:15.000,336,11100524,-795,0,1701492314,13224.730811239999,111.1245291899977,54293.39278536001
2023-12-02,04:45:16.000,336,11100548,-795,0,1701492315,13224.414204669993,110.84256399000151,54293.616373200006
2023-12-02,04:45:17.000,336,11100550,-795,0,1701492316,13224.117807030001,110.57469705000403,54293.86790952
2023-12-02,04:45:18.000,336,11100557,-795,0,1701492317,13223.79446415,110.30683010999928,54294.02162616001
2023-12-02,04:45:19.000,336,11100553,-795,0,1701492318,13223.457648649994,110.10945447000267,54294.25918824001
2023-12-02,04:45:20.000,336,11100633,-795,0,1701492319,13223.188196249997,109.90502969999943,54294.69238968001
2023-12-02,04:45:21.000,336,11100559,-795,0,1701492320,13222.824435509996,109.70060493000346,54294.96488736
2023-12-02,04:45:22.000,336,11100557,-795,0,1701492321,13222.460674769995,109.59486797999853,54295.13956536
2023-12-02,04:45:23.000,336,11100514,-795,0,1701492322,13222.029550929998,109.58781884999917,54295.34917896
2023-12-02,04:45:24.000,336,11100577,-795,0,1701492323,13221.605163399996,109.58781884999917,54295.3282176
2023-12-02,04:45:25.000,336,11100529,-795,0,1701492324,13221.41654672,109.4820819000015,54295.70552208
2023-12-02,04:45:26.000,336,11100481,-795,0,1701492325,13221.012368119998,109.25650974000018,54295.9221228
2023-12-02,04:45:27.000,336,11100559,-795,0,1701492326,13220.655343689992,109.12257626999781,54296.180646240005
2023-12-02,04:45:28.000,336,11100514,-795,0,1701492327,13220.183801989995,109.09437975000037,54296.45314392
2023-12-02,04:45:29.000,336,11100552,-795,0,1701492328,13219.732469219998,109.05913410000358,54296.60686056001
2023-12-02,04:45:30.000,336,11100565,-795,0,1701492329,13219.220509660001,109.0238884499995,54296.802499920006
2023-12-02,04:45:31.000,336,11100496,-795,0,1701492330,13218.74896795999,108.960446279998,54297.13089456001
2023-12-02,04:45:32.000,336,11100530,-795,0,1701492331,13218.277426259992,108.83356194000226,54297.26364984
2023-12-02,04:45:33.000,336,11100533,-795,0,1701492332,13217.765466699995,108.78421802999947,54297.48025056
2023-12-02,04:45:34.000,336,11100551,-795,0,1701492333,13217.253507139998,108.69257934000052,54297.5291604
2023-12-02,04:45:35.000,336,11100544,-795,0,1701492334,13216.788701749996,108.54454760999943,54297.7038384
2023-12-02,04:45:36.000,336,11100524,-795,0,1701492335,13216.29021480999,108.4670071799992,54298.10210424
2023-12-02,04:45:37.000,336,11100524,-795,0,1701492336,13215.737837389992,108.3330737100041,54298.241846640005
2023-12-02,04:45:38.000,336,11100592,-795,0,1701492337,13215.13156948999,108.22733675999916,54298.40255040001
2023-12-02,04:45:39.000,336,11100502,-795,0,1701492338,13214.478147419992,108.10045242000342,54298.437486
2023-12-02,04:45:40.000,336,11100593,-795,0,1701492339,13213.89882476,107.98766633999912,54298.58421552
2023-12-02,04:45:41.000,336,11100545,-795,0,1701492340,13213.245402690001,107.8748802600021,54298.66806096001
2023-12-02,04:45:42.000,336,11100502,-795,0,1701492341,13212.67281633999,107.74094678999973,54298.85671320001
2023-12-02,04:45:43.000,336,11100588,-795,0,1701492342,13211.945294860001,107.60701332000463,54298.93357152001
2023-12-02,04:45:44.000,336,11100510,-795,0,1701492343,13211.244718619993,107.53652202000376,54298.9964556
2023-12-02,04:45:45.000,336,11100506,-795,0,1701492344,13210.611505479996,107.38849029000266,54299.317863120006
2023-12-02,04:45:46.000,336,11100553,-795,0,1701492345,13209.924401859993,107.30390073000308,54299.49952824
2023-12-02,04:45:47.000,336,11100448,-795,0,1701492346,13209.19688037999,107.20521291000478,54299.702154720006
2023-12-02,04:45:48.000,336,11100566,-795,0,1701492347,13208.428941040002,107.22636030000285,54299.7301032
2023-12-02,04:45:49.000,336,11100571,-795,0,1701492348,13207.667738009994,107.1065250899992,54299.820935760006
2023-12-02,04:45:50.000,336,11100520,-795,0,1701492349,13206.94021652999,107.00783727000089,54299.988626640006
2023-12-02,04:45:51.000,336,11100544,-795,0,1701492350,13206.246376599993,107.03603378999833,54300.27509856001
2023-12-02,04:45:52.000,336,11100553,-795,0,1701492351,13205.62663608,107.00078814000153,54300.44977656
2023-12-02,04:45:53.000,336,11100564,-795,0,1701492352,13204.912587220002,106.93734597000002,54300.66637728
2023-12-02,04:45:54.000,336,11100592,-795,0,1701492353,13204.313055629995,106.90914945000259,54300.78515832
2023-12-02,04:45:55.000,336,11100518,-795,0,1701492354,13203.659633559997,106.85275641000044,54301.15547568001
2023-12-02,04:45:56.000,336,11100581,-795,0,1701492355,13203.033156729995,106.78226510999957,54301.30220520001
2023-12-02,04:45:57.000,336,11100543,-795,0,1701492356,13202.460570379997,106.7117738099987,54301.525793040004
2023-12-02,04:45:58.000,336,11100536,-795,0,1701492357,13201.84082985999,106.68357729000127,54301.63059984
2023-12-02,04:45:59.000,336,11100531,-795,0,1701492358,13201.173935170002,106.56374208000489,54301.93803312
2023-12-02,04:46:00.000,336,11100545,-795,0,1701492359,13200.62155774999,106.42275948000315,54302.32232472
2023-12-02,04:46:01.000,336,11100552,-795,0,1701492360,13200.028762469992,106.31702252999821,54302.58084816
2023-12-02,04:46:02.000,336,11100561,-795,0,1701492361,13199.44943981,106.17603993000375,54302.83937160001
2023-12-02,04:46:03.000,336,11100473,-795,0,1701492362,13198.836435600002,106.0209590700033,54303.0839208
2023-12-02,04:46:04.000,336,11100527,-795,0,1701492363,13198.176277219995,105.85177995000413,54303.23763744
2023-12-02,04:46:05.000,336,11100504,-795,0,1701492364,13197.556536700002,105.67555169999832,54303.61494192
2023-12-02,04:46:06.000,336,11100551,-795,0,1701492365,13197.01089559,105.47817606000172,54303.97128504
2023-12-02,04:46:07.000,336,11100532,-795,0,1701492366,13196.411363999992,105.29489868000383,54304.446409200005
2023-12-02,04:46:08.000,336,11100545,-795,0,1701492367,13195.83204134,105.09752303999994,54304.69794552
2023-12-02,04:46:09.000,336,11100594,-795,0,1701492368,13195.306609159998,104.90014740000333,54305.13114696
2023-12-02,04:46:10.000,336,11100498,-795,0,1701492369,13194.80812221999,104.70277175999945,54305.58530976
2023-12-02,04:46:11.000,336,11100550,-795,0,1701492370,13194.249008489998,104.48424873000477,54305.885755920004
2023-12-02,04:46:12.000,336,11100580,-795,0,1701492371,13193.662949519996,104.32211873999768,54306.27004752
2023-12-02,04:46:13.000,336,11100590,-795,0,1701492372,13193.023000069988,104.19523440000194,54306.64735200001
2023-12-02,04:46:14.000,336,11100549,-795,0,1701492373,13192.383050619996,104.04015354000148,54306.88491408001
2023-12-02,04:46:15.000,336,11100499,-795,0,1701492374,13191.608374969997,103.89917093999975,54307.01766936
2023-12-02,04:46:16.000,336,11100549,-795,0,1701492375,13191.062733859995,103.80048312000145,54307.68843288
2023-12-02,04:46:17.000,336,11100566,-795,0,1701492376,13190.537301679993,103.6101566100042,54308.2893252
2023-12-02,04:46:18.000,336,11100592,-795,0,1701492377,13189.924297469996,103.51851791999798,54308.65265544
2023-12-02,04:46:19.000,336,11100505,-795,0,1701492378,13189.264139090003,103.40573184000095,54308.96707584001
2023-12-02,04:46:20.000,336,11100441,-795,0,1701492379,13188.67134380999,103.33524054000009,54309.33040608001
2023-12-02,04:46:21.000,336,11100540,-795,0,1701492380,13188.011185429998,103.30704402000265,54309.7216848
2023-12-02,04:46:22.000,336,11100541,-795,0,1701492381,13187.35102704999,103.2506509800005,54310.16886048001
2023-12-02,04:46:23.000,336,11100569,-795,0,1701492382,13186.724550220002,103.17311055000027,54310.630010400004
2023-12-02,04:46:24.000,336,11100572,-795,0,1701492383,13186.05765553,103.13081577000412,54311.00731488001
2023-12-02,04:46:25.000,336,11100528,-795,0,1701492384,13185.491805489997,103.13786490000348,54311.48243904001
2023-12-02,04:46:26.000,336,11100555,-795,0,1701492385,13184.91248282999,103.17311055000027,54312.0973056
2023-12-02,04:46:27.000,336,11100511,-795,0,1701492386,13184.306214930002,103.14491403000284,54312.56544264001
2023-12-02,04:46:28.000,336,11100465,-795,0,1701492387,13183.686474409995,103.18720880999899,54312.97069560001
2023-12-02,04:46:29.000,336,11100532,-795,0,1701492388,13183.113888059997,103.2506509800005,54313.44581976001
2023-12-02,04:46:30.000,336,11100526,-795,0,1701492389,13182.46046599,103.29999489000329,54313.80216288
2023-12-02,04:46:31.000,336,11100509,-795,0,1701492390,13181.921561189993,103.37048619000416,54314.30523552
2023-12-02,04:46:32.000,336,11100522,-795,0,1701492391,13181.470228419996,103.48327227000118,54314.93407632001
2023-12-02,04:46:33.000,336,11100525,-795,0,1701492392,13180.938059929998,103.46917401000246,54315.43016184
2023-12-02,04:46:34.000,336,11100553,-795,0,1701492393,13180.426100370001,103.63130400000227,54315.92624736
2023-12-02,04:46:35.000,336,11100516,-795,0,1701492394,13179.91414080999,103.6101566100042,54316.43630712
2023-12-02,04:46:36.000,336,11100523,-795,0,1701492395,13179.442599109992,103.68064790999779,54316.97431536001
2023-12-02,04:46:37.000,336,11100510,-795,0,1701492396,13178.85654013999,103.7440900799993,54317.470400879996
2023-12-02,04:46:38.000,336,11100554,-795,0,1701492397,13178.290690100002,103.80048312000145,54317.81975688
2023-12-02,04:46:39.000,336,11100536,-795,0,1701492398,13177.72484006,103.75818833999801,54318.44161056
2023-12-02,04:46:40.000,336,11100541,-795,0,1701492399,13177.185935259993,103.8075322500008,54318.95865744001
2023-12-02,04:46:41.000,336,11100533,-795,0,1701492400,13176.714393559996,103.78638486000273,54319.636408080005
2023-12-02,04:46:42.000,336,11100553,-795,0,1701492401,13176.19569768999,103.75818833999801,54320.07659664
2023-12-02,04:46:43.000,336,11100524,-795,0,1701492402,13175.629847650001,103.75113920999866,54320.57966928
2023-12-02,04:46:44.000,336,11100517,-795,0,1701492403,13174.99663450999,103.7088444300025,54320.880115440006
2023-12-02,04:46:45.000,336,11100558,-795,0,1701492404,13174.518356499997,103.64540226000099,54321.37620096001
2023-12-02,04:46:46.000,336,11100542,-795,0,1701492405,13173.94577015,103.57491096000012,54321.90722208001
2023-12-02,04:46:47.000,336,11100586,-795,0,1701492406,13173.393392730002,103.51146878999862,54322.39632048
2023-12-02,04:46:48.000,336,11100532,-795,0,1701492407,13172.80733376,103.4621248800031,54322.78061208
2023-12-02,04:46:49.000,336,11100531,-795,0,1701492408,13172.254956340003,103.33524054000009,54323.23477488
2023-12-02,04:46:50.000,336,11100569,-795,0,1701492409,13171.72278784999,103.22245446000306,54323.75182176001
2023-12-02,04:46:51.000,336,11100553,-795,0,1701492410,13171.190619359993,103.08852099000069,54324.20598456001
2023-12-02,04:46:52.000,336,11100486,-795,0,1701492411,13170.59108777,102.94753838999895,54324.54136632001
2023-12-02,04:46:53.000,336,11100508,-795,0,1701492412,13170.018501419989,102.78540839999914,54324.94661928001
2023-12-02,04:46:54.000,336,11100544,-795,0,1701492413,13169.418969829996,102.66557319000276,54325.219116960005
2023-12-02,04:46:55.000,336,11100549,-795,0,1701492414,13168.873328719994,102.46819754999888,54325.6523184
2023-12-02,04:46:56.000,336,11100523,-795,0,1701492415,13168.442204879997,102.2990184299997,54326.18333952
2023-12-02,04:46:57.000,336,11100557,-795,0,1701492416,13167.88309114999,102.06639713999903,54326.5955796
2023-12-02,04:46:58.000,336,11100536,-795,0,1701492417,13167.303768489997,101.92541454000457,54326.93794848001
2023-12-02,04:46:59.000,336,11100553,-795,0,1701492418,13166.737918449995,101.69984238000325,54327.22442040001
2023-12-02,04:47:00.000,336,11100554,-795,0,1701492419,13166.239431509988,101.51656499999808,54327.65063472
2023-12-02,04:47:01.000,336,11100561,-795,0,1701492420,13165.66684515999,101.29099284000404,54327.89518392001
2023-12-02,04:47:02.000,336,11100574,-795,0,1701492421,13165.134676669993,101.09361720000015,54328.286462640004
2023-12-02,04:47:03.000,336,11100572,-795,0,1701492422,13164.548617699991,100.86099590999947,54328.524024720005
2023-12-02,04:47:04.000,336,11100549,-795,0,1701492423,13164.04339444999,100.62132548999944,54328.8663936
2023-12-02,04:47:05.000,336,11100568,-795,0,1701492424,13163.605534299997,100.33231116000388,54329.34850488
2023-12-02,04:47:06.000,336,11100540,-795,0,1701492425,13163.12725628999,100.0996898700032,54329.627989680004
2023-12-02,04:47:07.000,336,11100538,-795,0,1701492426,13162.682659829989,99.8529703200038,54330.012281280004
2023-12-02,04:47:08.000,336,11100502,-795,0,1701492427,13162.211118129992,99.5428086000029,54330.10311384001
2023-12-02,04:47:09.000,336,11100531,-795,0,1701492428,13161.86756631999,99.31018731000222,54330.44548272
2023-12-02,04:47:10.000,336,11100560,-795,0,1701492429,13161.564432369989,99.0493695000041,54330.83676144
2023-12-02,04:47:11.000,336,11100578,-795,0,1701492430,13161.247825799997,98.69691299999977,54331.158168960006
2023-12-02,04:47:12.000,336,11100550,-795,0,1701492431,13160.964900779996,98.44314432000101,54331.472589360004
2023-12-02,04:47:13.000,336,11100551,-795,0,1701492432,13160.601140039995,98.14003172999946,54331.7660484
2023-12-02,04:47:14.000,336,11100489,-795,0,1701492433,13160.264324539989,97.83691913999792,54332.00361048
2023-12-02,04:47:15.000,336,11100554,-795,0,1701492434,13159.940981660002,97.55495394000172,54332.25514680001
2023-12-02,04:47:16.000,336,11100500,-795,0,1701492435,13159.543539369995,97.21659570000338,54332.36694072
2023-12-02,04:47:17.000,336,11100537,-795,0,1701492436,13159.233669109999,96.8711883299984,54332.68136112
2023-12-02,04:47:18.000,336,11100547,-795,0,1701492437,13159.024843499988,96.56102661000477,54333.268279200005
2023-12-02,04:47:19.000,336,11100548,-795,0,1701492438,13158.762127410002,96.29315967000002,54333.45693144001
2023-12-02,04:47:20.000,336,11100568,-795,0,1701492439,13158.546565489996,96.04644012000063,54333.869171520004
2023-12-02,04:47:21.000,336,11100603,-795,0,1701492440,13158.41183928999,95.71513101000164,54334.393205520006
2023-12-02,04:47:22.000,336,11100578,-795,0,1701492441,13158.19627737,95.46841146000224,54334.67269032001
2023-12-02,04:47:23.000,336,11100553,-795,0,1701492442,13158.02786961999,95.15120061000198,54334.92422664
2023-12-02,04:47:24.000,336,11100536,-795,0,1701492443,13157.697790429993,94.86218627999915,54335.09191752
2023-12-02,04:47:25.000,336,11100458,-795,0,1701492444,13157.515910059992,94.58022108000296,54335.44127352001
2023-12-02,04:47:26.000,336,11100574,-795,0,1701492445,13157.266666589996,94.33350153000356,54335.62992576
2023-12-02,04:47:27.000,336,11100558,-795,0,1701492446,13157.165621939996,94.07268371999817,54336.18190824001
2023-12-02,04:47:28.000,336,11100568,-795,0,1701492447,13156.943323709995,93.85416069000348,54336.59414832001
2023-12-02,04:47:29.000,336,11100548,-795,0,1701492448,13156.78838857999,93.60744114000408,54336.81773616
2023-12-02,04:47:30.000,336,11100533,-795,0,1701492449,13156.566090349988,93.34662332999869,54337.13914368
2023-12-02,04:47:31.000,336,11100547,-795,0,1701492450,13156.404418910002,93.14219856000273,54337.565358
2023-12-02,04:47:32.000,336,11100553,-795,0,1701492451,13156.148439129996,92.88842988000397,54337.83785568001
2023-12-02,04:47:33.000,336,11100504,-795,0,1701492452,13155.95982245,92.66285772000265,54338.17323744001
2023-12-02,04:47:34.000,336,11100515,-795,0,1701492453,13155.663424809994,92.47253120999812,54338.41079952001
2023-12-02,04:47:35.000,336,11100573,-795,0,1701492454,13155.521962299994,92.23286078999809,54338.802078240005
2023-12-02,04:47:36.000,336,11100547,-795,0,1701492455,13155.319872999993,92.03548515000148,54339.10951152001
2023-12-02,04:47:37.000,336,11100531,-795,0,1701492456,13155.239037279993,91.77466734000336,54339.64751976
2023-12-02,04:47:38.000,336,11100581,-795,0,1701492457,13155.050420599997,91.57729169999948,54339.98290152
2023-12-02,04:47:39.000,336,11100557,-795,0,1701492458,13154.882012850001,91.37286693000351,54340.31828328
2023-12-02,04:47:40.000,336,11100527,-795,0,1701492459,13154.646241999995,91.17549128999963,54340.56981960001
2023-12-02,04:47:41.000,336,11100586,-795,0,1701492460,13154.484570559995,90.88647696000407,54340.89122712
2023-12-02,04:47:42.000,336,11100544,-795,0,1701492461,13154.262272329994,90.6538556700034,54341.28949296001
2023-12-02,04:47:43.000,336,11100541,-795,0,1701492462,13153.999556239993,90.44943090000015,54341.534042160005
2023-12-02,04:47:44.000,336,11100534,-795,0,1701492463,13153.817675869992,90.22385873999883,54341.939295120006
2023-12-02,04:47:45.000,336,11100577,-795,0,1701492464,13153.58190502,89.9841883199988,54342.442367760006
2023-12-02,04:47:46.000,336,11100552,-795,0,1701492465,13153.35287047999,89.74451789999875,54342.88954344
2023-12-02,04:47:47.000,336,11100504,-795,0,1701492466,13153.15078117999,89.49074922,54343.20396384001
2023-12-02,04:47:48.000,336,11100564,-795,0,1701492467,13152.827438300003,89.27927532000467,54343.45550016
2023-12-02,04:47:49.000,336,11100567,-795,0,1701492468,13152.625349000002,89.01140837999992,54343.83979176
2023-12-02,04:47:50.000,336,11100542,-795,0,1701492469,13152.409787079996,88.75763970000116,54344.34985152
2023-12-02,04:47:51.000,336,11100574,-755,0,1701492470,13152.13359836999,88.4756744999977,54344.70619464
2023-12-02,04:47:52.000,336,11100564,-795,0,1701492471,13151.924772759994,88.2289549499983,54345.055550640005
2023-12-02,04:47:53.000,336,11100509,-795,0,1701492472,13151.662056669993,87.98928452999826,54345.39791952
2023-12-02,04:47:54.000,336,11100532,-795,0,1701492473,13151.385867960002,87.7355158499995,54345.75426264
2023-12-02,04:47:55.000,336,11100475,-795,0,1701492474,13151.156833419991,87.50289455999882,54346.0896444
2023-12-02,04:47:56.000,336,11100531,-795,0,1701492475,13150.88064471,87.23502762000135,54346.48791024001
2023-12-02,04:47:57.000,336,11100537,-795,0,1701492476,13150.604455999994,87.00945546000003,54346.8582276
2023-12-02,04:47:58.000,336,11100515,-795,0,1701492477,13150.341739909993,86.80503069000406,54347.235532080005
2023-12-02,04:47:59.000,336,11100538,-795,0,1701492478,13150.011660719996,86.53716374999931,54347.46610704001
2023-12-02,04:48:00.000,336,11100559,-795,0,1701492479,13149.71526307999,86.3750337599995,54347.89232136
2023-12-02,04:48:01.000,336,11100562,-795,0,1701492480,13149.49296484999,86.19880551000097,54348.42334248
2023-12-02,04:48:02.000,336,11100576,-795,0,1701492481,13149.142676729993,85.95913509000093,54348.919428
2023-12-02,04:48:03.000,336,11100496,-795,0,1701492482,13148.751970749996,85.73356292999961,54349.20589992
2023-12-02,04:48:04.000,336,11100512,-795,0,1701492483,13148.31411059999,85.57848206999915,54349.38057792
2023-12-02,04:48:05.000,336,11100568,-795,0,1701492484,13147.957086169998,85.35995904000447,54349.72993392
2023-12-02,04:48:06.000,336,11100550,-795,0,1701492485,13147.532698639996,85.21897644000273,54350.016405840004
2023-12-02,04:48:07.000,336,11100566,-795,0,1701492486,13147.19588313999,85.03569906000484,54350.50550424
2023-12-02,04:48:08.000,336,11100550,-795,0,1701492487,13146.751286680003,84.88061820000439,54350.79197616
2023-12-02,04:48:09.000,336,11100540,-795,0,1701492488,13146.461625349992,84.73963560000266,54351.20421624001
2023-12-02,04:48:10.000,336,11100557,-795,0,1701492489,13146.131546159995,84.64799691000371,54351.45575256
2023-12-02,04:48:11.000,336,11100518,-795,0,1701492490,13145.781258039999,84.5211125700007,54351.89594112
2023-12-02,04:48:12.000,336,11100538,-795,0,1701492491,13145.370343130002,84.41537562000303,54352.23831000001
2023-12-02,04:48:13.000,336,11100600,-795,0,1701492492,13145.04700025,84.32373693000409,54352.57369176001
2023-12-02,04:48:14.000,336,11100541,-795,0,1701492493,13144.514831759989,84.21799997999915,54352.60862736
2023-12-02,04:48:15.000,336,11100553,-795,0,1701492494,13144.184752569992,84.14045954999892,54353.0418288
2023-12-02,04:48:16.000,336,11100562,-795,0,1701492495,13143.80751921,83.99947695000446,54353.53092720001
2023-12-02,04:48:17.000,336,11100540,-795,0,1701492496,13143.50438526,83.90783825999824,54353.83137336
2023-12-02,04:48:18.000,336,11100529,-795,0,1701492497,13143.005898319992,83.87259261000145,54354.30649752
2023-12-02,04:48:19.000,336,11100504,-795,0,1701492498,13142.776863779996,83.77390479000314,54354.662840640005
2023-12-02,04:48:20.000,336,11100506,-795,0,1701492499,13142.34573994,83.67521697000484,54354.82354440001
2023-12-02,04:48:21.000,336,11100567,-795,0,1701492500,13142.008924439993,83.64702045000013,54355.18687464001
2023-12-02,04:48:22.000,336,11100605,-795,0,1701492501,13141.577800599996,83.60472567000397,54355.50828216
2023-12-02,04:48:23.000,336,11100545,-795,0,1701492502,13141.24772141,83.57652914999926,54355.78077984001
2023-12-02,04:48:24.000,336,11100566,-795,0,1701492503,13140.931114839994,83.5694800199999,54356.08821312
2023-12-02,04:48:25.000,336,11100579,-795,0,1701492504,13140.621244579997,83.59062740999798,54356.626221360006
2023-12-02,04:48:26.000,336,11100573,-795,0,1701492505,13140.257483839996,83.64702045000013,54356.961603120006
2023-12-02,04:48:27.000,336,11100513,-795,0,1701492506,13139.88698679,83.73865913999907,54357.26204928
2023-12-02,04:48:28.000,336,11100589,-795,0,1701492507,13139.550171289993,83.78800305000186,54357.48563712001
2023-12-02,04:48:29.000,336,11100565,-795,0,1701492508,13139.294191510002,83.8161995699993,54357.80704464
2023-12-02,04:48:30.000,336,11100531,-795,0,1701492509,13138.957376009996,83.91488739000488,54358.20531048001
2023-12-02,04:48:31.000,336,11100558,-795,0,1701492510,13138.64076943999,83.95718217000103,54358.57562784
2023-12-02,04:48:32.000,336,11100569,-795,0,1701492511,13138.431943829994,83.98537868999847,54358.95991944
2023-12-02,04:48:33.000,336,11100542,-795,0,1701492512,13138.135546190002,84.01357521000318,54359.309275440006
2023-12-02,04:48:34.000,336,11100558,-795,0,1701492513,13137.852621170001,84.09816477000277,54359.623695840004
2023-12-02,04:48:35.000,336,11100524,-795,0,1701492514,13137.60337769999,84.15455781000492,54360.07087152001
2023-12-02,04:48:36.000,336,11100546,-795,0,1701492515,13137.280034819989,84.18275433000235,54360.30843360001
2023-12-02,04:48:37.000,336,11100570,-795,0,1701492516,13137.030791349993,84.21095084999979,54360.66477672
2023-12-02,04:48:38.000,336,11100556,-795,0,1701492517,13136.714184780001,84.3378351900028,54360.92330016
2023-12-02,04:48:39.000,336,11100609,-795,0,1701492518,13136.42452344999,84.35193345000152,54361.251694800005
2023-12-02,04:48:40.000,336,11100539,-795,0,1701492519,13136.1887526,84.45062126999983,54361.72681896001
2023-12-02,04:48:41.000,336,11100525,-795,0,1701492520,13135.912563889993,84.5211125700007,54362.09713632
2023-12-02,04:48:42.000,336,11100564,-795,0,1701492521,13135.575748390002,84.619800389999,54362.53033776
2023-12-02,04:48:43.000,336,11100512,-795,0,1701492522,13135.279350749996,84.72553734000394,54362.858732400004
2023-12-02,04:48:44.000,336,11100497,-795,0,1701492523,13134.915590009994,84.83832342000096,54363.07533312
2023-12-02,04:48:45.000,336,11100580,-795,0,1701492524,13134.585510819998,85.01455166999949,54363.46661184
2023-12-02,04:48:46.000,336,11100564,-795,0,1701492525,13134.235222700001,85.16963252999994,54363.8718648
2023-12-02,04:48:47.000,336,11100565,-795,0,1701492526,13133.86472564999,85.38110643000255,54364.24916928
2023-12-02,04:48:48.000,336,11100563,-795,0,1701492527,13133.521173839988,85.52913816000364,54364.61249952
2023-12-02,04:48:49.000,336,11100583,-795,0,1701492528,13133.069841069992,85.76880858000368,54365.00377824001
2023-12-02,04:48:50.000,336,11100570,-795,0,1701492529,13132.658926159995,86.00847900000372,54365.29025016
2023-12-02,04:48:51.000,336,11100529,-795,0,1701492530,13132.187384459998,86.26929681000183,54365.5487736
2023-12-02,04:48:52.000,336,11100495,-795,0,1701492531,13131.742787999996,86.57240940000338,54365.90511672
2023-12-02,04:48:53.000,336,11100483,-795,0,1701492532,13131.379027259994,86.84027634000086,54366.33831816
2023-12-02,04:48:54.000,336,11100523,-795,0,1701492533,13130.914221869993,87.1433889300024,54366.53395752
2023-12-02,04:48:55.000,336,11100564,-795,0,1701492534,13130.563933749996,87.41830499999924,54366.89030064
2023-12-02,04:48:56.000,336,11100521,-795,0,1701492535,13130.220381939995,87.68617194000399,54367.39337328
2023-12-02,04:48:57.000,336,11100537,-795,0,1701492536,13129.883566439988,87.9822353999989,54367.78465200001
2023-12-02,04:48:58.000,336,11100556,-795,0,1701492537,13129.546750939997,88.2289549499983,54368.11304664
2023-12-02,04:48:59.000,336,11100487,-795,0,1701492538,13129.263825919996,88.5391166699992,54368.42047992
2023-12-02,04:49:00.000,336,11100523,-795,0,1701492539,13128.819229459994,88.80698361000395,54368.5881708
2023-12-02,04:49:01.000,336,11100486,-795,0,1701492540,13128.543040750003,89.11714533000486,54368.95848816001
2023-12-02,04:49:02.000,336,11100556,-795,0,1701492541,13128.327478829997,89.36386488000426,54369.38470248
2023-12-02,04:49:03.000,336,11100514,-795,0,1701492542,13128.024344879996,89.63173182000173,54369.65021304
2023-12-02,04:49:04.000,336,11100568,-795,0,1701492543,13127.79531034,89.92074615000456,54369.96463344001
2023-12-02,04:49:05.000,336,11100516,-795,0,1701492544,13127.62690258999,90.24500613000419,54370.39084776
2023-12-02,04:49:06.000,336,11100577,-795,0,1701492545,13127.350713879998,90.47762742000486,54370.70526816001
2023-12-02,04:49:07.000,336,11100495,-795,0,1701492546,13127.074525169992,90.73139610000362,54370.92186888001
2023-12-02,04:49:08.000,336,11100538,-795,0,1701492547,13126.805072769996,90.94286999999895,54371.20834080001
2023-12-02,04:49:09.000,336,11100476,-795,0,1701492548,13126.602983469995,91.1966386799977,54371.5576968
2023-12-02,04:49:10.000,336,11100556,-795,0,1701492549,13126.387421549989,91.43630909999774,54371.9419884
2023-12-02,04:49:11.000,336,11100542,-795,0,1701492550,13126.198804869993,91.69007778000378,54372.29134440001
2023-12-02,04:49:12.000,336,11100533,-795,0,1701492551,13126.070814979998,91.93679733000317,54372.59179056
2023-12-02,04:49:13.000,336,11100572,-795,0,1701492552,13125.841780440001,92.30335208999895,54372.85730112
2023-12-02,04:49:14.000,336,11100505,-795,0,1701492553,13125.51170124999,92.56416990000434,54373.21364424
2023-12-02,04:49:15.000,336,11100516,-795,0,1701492554,13125.215303609999,92.7192507600048,54373.51409040001
2023-12-02,04:49:16.000,336,11100482,-795,0,1701492555,13125.107522649989,92.98006857000291,54373.947291840006
2023-12-02,04:49:17.000,336,11100544,-795,0,1701492556,13125.006477999988,93.22678812000231,54374.40145464001
2023-12-02,04:49:18.000,336,11100534,-795,0,1701492557,13124.871751799998,93.5087533199985,54374.69491368
2023-12-02,04:49:19.000,336,11100561,-795,0,1701492558,13124.615772019992,93.83301329999813,54374.91850152
2023-12-02,04:49:20.000,336,11100506,-795,0,1701492559,13124.683135120002,94.07268371999817,54375.41458704
2023-12-02,04:49:21.000,336,11100524,-795,0,1701492560,13124.615772019992,94.41104196000379,54375.938621040004
2023-12-02,04:49:22.000,336,11100526,-795,0,1701492561,13124.609035709997,94.73530194000341,54376.37182248
2023-12-02,04:49:23.000,336,11100511,-795,0,1701492562,13124.487782129996,95.05251279000368,54376.69323
2023-12-02,04:49:24.000,336,11100513,-795,0,1701492563,13124.467573199996,95.49660797999968,54377.05656024001
2023-12-02,04:49:25.000,336,11100549,-795,0,1701492564,13124.48104582,95.83496621999802,54377.52469728
2023-12-02,04:49:26.000,336,11100548,-795,0,1701492565,13124.548408919996,96.2156192399998,54377.92995024
2023-12-02,04:49:27.000,336,11100523,-795,0,1701492566,13124.582090470001,96.59627226000157,54378.41206152
2023-12-02,04:49:28.000,336,11100552,-795,0,1701492567,13124.629244639997,97.06151484000293,54378.691546320006
2023-12-02,04:49:29.000,336,11100567,-795,0,1701492568,13124.777443459992,97.46331525000278,54379.124747760005
2023-12-02,04:49:30.000,336,11100529,-795,0,1701492569,13124.898697039993,97.88626305000071,54379.68371736
2023-12-02,04:49:31.000,336,11100517,-795,0,1701492570,13124.966060139988,98.30921084999864,54379.98416352001
2023-12-02,04:49:32.000,336,11100485,-795,0,1701492571,13125.114258959999,98.7392077800032,54380.466274800005
2023-12-02,04:49:33.000,336,11100559,-795,0,1701492572,13125.242248849994,99.10576253999898,54380.94838608
2023-12-02,04:49:34.000,336,11100546,-795,0,1701492573,13125.33655719,99.53575947000354,54381.185948160004
2023-12-02,04:49:35.000,336,11100586,-795,0,1701492574,13125.504964939995,99.90231422999932,54381.67504656
2023-12-02,04:49:36.000,336,11100564,-795,0,1701492575,13125.63969114,100.2829672500011,54382.1781192
2023-12-02,04:49:37.000,336,11100559,-795,0,1701492576,13125.841780440001,100.6283746199988,54382.80696000001
2023-12-02,04:49:38.000,336,11100566,-795,0,1701492577,13126.043869740002,100.99492938000185,54383.2261872
2023-12-02,04:49:39.000,336,11100525,-795,0,1701492578,13126.239222729993,101.34738587999891,54383.51964624
2023-12-02,04:49:40.000,336,11100528,-795,0,1701492579,13126.44804833999,101.72098977000132,54384.00874464001
2023-12-02,04:49:41.000,336,11100525,-795,0,1701492580,13126.582774539995,102.11574105000182,54384.29521656001
2023-12-02,04:49:42.000,336,11100582,-795,0,1701492581,13126.83875432,102.47524667999824,54384.86117328
2023-12-02,04:49:43.000,336,11100529,-795,0,1701492582,13127.074525169992,102.79950665999786,54385.17559368
2023-12-02,04:49:44.000,336,11100557,-795,0,1701492583,13127.317032329993,103.15901229000156,54385.6716792
2023-12-02,04:49:45.000,336,11100506,-795,0,1701492584,13127.566275799989,103.49032140000054,54386.18173896
2023-12-02,04:49:46.000,336,11100545,-795,0,1701492585,13127.81551927,103.84277790000488,54386.60795328
2023-12-02,04:49:47.000,336,11100588,-795,0,1701492586,13128.105180599996,104.08244832000491,54387.08307744
2023-12-02,04:49:48.000,336,11100545,-795,0,1701492587,13128.287060969997,104.42080656000326,54387.36256224001
2023-12-02,04:49:49.000,336,11100535,-795,0,1701492588,13128.596931229993,104.74506654000288,54387.82371216
2023-12-02,04:49:50.000,336,11100555,-795,0,1701492589,13128.839438389994,105.01293348000036,54388.347746160005
2023-12-02,04:49:51.000,336,11100558,-795,0,1701492590,13129.081945549995,105.30899694000254,54388.73902488
2023-12-02,04:49:52.000,336,11100526,-795,0,1701492591,13129.358134260001,105.62620779000281,54389.186200560005
2023-12-02,04:49:53.000,336,11100561,-795,0,1701492592,13129.620850350002,105.85882908000349,54389.62638912
2023-12-02,04:49:54.000,336,11100524,-795,0,1701492593,13129.829675959998,106.14784340999904,54389.96177088
2023-12-02,04:49:55.000,336,11100530,-795,0,1701492594,13130.220381939995,106.43685774000187,54390.54170184
2023-12-02,04:49:56.000,336,11100513,-795,0,1701492595,13130.523515889996,106.74701946000278,54390.9469548
2023-12-02,04:49:57.000,336,11100517,-795,0,1701492596,13130.853595079992,107.03603378999833,54391.35919488001
2023-12-02,04:49:58.000,336,11100561,-795,0,1701492597,13131.176937959994,107.42373593999946,54391.715538
2023-12-02,04:49:59.000,336,11100575,-795,0,1701492598,13131.480071909995,107.69160288000421,54392.22559776001
2023-12-02,04:50:00.000,336,11100563,-795,0,1701492599,13131.877514200001,108.00176459999784,54392.77758024001
2023-12-02,04:50:01.000,336,11100555,-795,0,1701492600,13132.227802319998,108.30487718999939,54393.28065288001
2023-12-02,04:50:02.000,336,11100560,-795,0,1701492601,13132.58482674999,108.65028456000437,54393.72782856
2023-12-02,04:50:03.000,336,11100502,-795,0,1701492602,13132.941851179996,108.96749541000463,54394.17500424
2023-12-02,04:50:04.000,336,11100553,-795,0,1701492603,13133.197830960002,109.25650974000018,54394.41256632
2023-12-02,04:50:05.000,336,11100529,-795,0,1701492604,13133.628954799999,109.57372059000045,54394.99948440001
2023-12-02,04:50:06.000,336,11100554,-755,0,1701492605,13134.08702387999,109.92617709000478,54395.509544160006
2023-12-02,04:50:07.000,336,11100585,-795,0,1701492606,13134.491202479992,110.1869949000029,54395.95671984
2023-12-02,04:50:08.000,336,11100574,-795,0,1701492607,13134.854963219994,110.56059878999804,54396.41786976001
2023-12-02,04:50:09.000,336,11100576,-795,0,1701492608,13135.279350749996,110.8778096399983,54396.948890880005
2023-12-02,04:50:10.000,336,11100561,-795,0,1701492609,13135.737419830002,111.28665918000479,54397.44497640001
2023-12-02,04:50:11.000,336,11100497,-795,0,1701492610,13136.134862119994,111.5827226399997,54397.8642036
2023-12-02,04:50:12.000,336,11100485,-795,0,1701492611,13136.45146869,111.93517914000404,54398.23452096001
2023-12-02,04:50:13.000,336,11100551,-795,0,1701492612,13136.889328839992,112.25943912000366,54398.66772240001
2023-12-02,04:50:14.000,336,11100550,-795,0,1701492613,13137.205935409998,112.60484649000136,54398.97515568
2023-12-02,04:50:15.000,336,11100571,-795,0,1701492614,13137.58990508,112.92205734000163,54399.37342152
2023-12-02,04:50:16.000,336,11100538,-795,0,1701492615,13138.014292610002,113.26041557999997,54399.897455520004
2023-12-02,04:50:17.000,336,11100543,-795,0,1701492616,13138.532988479994,113.57762643000024,54400.44245088001
2023-12-02,04:50:18.000,336,11100552,-795,0,1701492617,13138.9506397,113.8948372800005,54400.86866520001
2023-12-02,04:50:19.000,336,11100594,-795,0,1701492618,13139.408708779993,114.22614638999949,54401.30186664001
2023-12-02,04:50:20.000,336,11100539,-795,0,1701492619,13139.624270699998,114.56450462999783,54401.4625704
2023-12-02,04:50:21.000,336,11100523,-795,0,1701492620,13140.19012074,114.83942070000194,54401.979617280005
2023-12-02,04:50:22.000,336,11100537,-795,0,1701492621,13140.614508270002,115.16368068000156,54402.40583160001
2023-12-02,04:50:23.000,336,11100519,-795,0,1701492622,13141.05910472999,115.48794066000119,54402.818071680005
2023-12-02,04:50:24.000,336,11100532,-795,0,1701492623,13141.476755949996,115.79810238000209,54403.04165952
2023-12-02,04:50:25.000,336,11100527,-795,0,1701492624,13141.968506579993,116.08006757999829,54403.607616240006
2023-12-02,04:50:26.000,336,11100541,-795,0,1701492625,13142.392894109995,116.40432755999791,54404.01286920001
2023-12-02,04:50:27.000,336,11100492,-795,0,1701492626,13142.817281639997,116.72858754000481,54404.26440552
2023-12-02,04:50:28.000,336,11100519,-795,0,1701492627,13143.309032269994,117.05284752000443,54404.62773576
2023-12-02,04:50:29.000,336,11100576,-795,0,1701492628,13143.693001939995,117.36300923999806,54404.9561304
2023-12-02,04:50:30.000,336,11100580,-795,0,1701492629,13144.124125779992,117.67317095999897,54405.31946064
2023-12-02,04:50:31.000,336,11100535,-795,0,1701492630,13144.67650319999,118.00448006999795,54405.75964920001
2023-12-02,04:50:32.000,336,11100598,-795,0,1701492631,13145.080681799991,118.34988744000293,54406.102018080004
2023-12-02,04:50:33.000,336,11100572,-795,0,1701492632,13145.511805640002,118.72349132999807,54406.437399840004
2023-12-02,04:50:34.000,336,11100512,-795,0,1701492633,13146.010292579995,119.08299696000176,54406.71688464001
2023-12-02,04:50:35.000,336,11100530,-795,0,1701492634,13146.535724759997,119.44250258999818,54407.17104744001
2023-12-02,04:50:36.000,336,11100567,-795,0,1701492635,13146.973584909989,119.80200822000188,54407.443545120004
2023-12-02,04:50:37.000,336,11100561,-795,0,1701492636,13147.47880815999,120.1756121100043,54407.75097840001
2023-12-02,04:50:38.000,336,11100557,-795,0,1701492637,13147.930140930002,120.51397035000264,54407.96059200001
2023-12-02,04:50:39.000,336,11100576,-795,0,1701492638,13148.448836799995,120.87347597999906,54408.26103816
2023-12-02,04:50:40.000,336,11100552,-795,0,1701492639,13148.920378499992,121.2259324800034,54408.687252480006
2023-12-02,04:50:41.000,336,11100538,-795,0,1701492640,13149.479492229999,121.55724159000238,54409.03660848
2023-12-02,04:50:42.000,336,11100517,-795,0,1701492641,13149.951033929996,121.85330505000456,54409.38596448
2023-12-02,04:50:43.000,336,11100516,-795,0,1701492642,13150.462993489993,122.1634667699982,54409.59557808001
2023-12-02,04:50:44.000,336,11100545,-795,0,1701492643,13150.87390839999,122.50182501000381,54409.78423032001
2023-12-02,04:50:45.000,336,11100537,-795,0,1701492644,13151.412813199997,122.84018325000216,54410.06371512
2023-12-02,04:50:46.000,336,11100526,-795,0,1701492645,13151.95171799999,123.17149236000114,54410.413071120005
2023-12-02,04:50:47.000,336,11100533,-795,0,1701492646,13152.450204939996,123.4887032100014,54410.76242712
2023-12-02,04:50:48.000,336,11100565,-795,0,1701492647,13152.874592469998,123.86230710000382,54410.90915664001
2023-12-02,04:50:49.000,336,11100522,-795,0,1701492648,13153.366343099995,124.17951795000408,54411.22357704001
2023-12-02,04:50:50.000,336,11100546,-795,0,1701492649,13153.837884799992,124.55312183999922,54411.57293304
2023-12-02,04:50:51.000,336,11100528,-795,0,1701492650,13154.269008639989,124.94787311999971,54411.7336368
2023-12-02,04:50:52.000,336,11100511,-795,0,1701492651,13154.76075927,125.2439365800019,54411.90132768
2023-12-02,04:50:53.000,336,11100556,-795,0,1701492652,13155.178410489993,125.61049133999768,54412.13190264001
2023-12-02,04:50:54.000,336,11100546,-795,0,1701492653,13155.488280749989,125.97704610000073,54412.187799600004
2023-12-02,04:50:55.000,336,11100597,-795,0,1701492654,13155.95982245,126.36474825000187,54412.45331016
2023-12-02,04:50:56.000,336,11100560,-795,0,1701492655,13156.438100459993,126.70310649000021,54412.77471768
2023-12-02,04:50:57.000,336,11100535,-795,0,1701492656,13156.90964215999,127.05556299000455,54412.98433128
2023-12-02,04:50:58.000,336,11100551,-795,0,1701492657,13157.300348140001,127.4080194900016,54413.11009944
2023-12-02,04:50:59.000,336,11100504,-795,0,1701492658,13157.684317810003,127.74637772999995,54413.193944880004
2023-12-02,04:51:00.000,336,11100608,-795,0,1701492659,13158.20974998999,128.07768683999893,54413.36862288
2023-12-02,04:51:01.000,336,11100522,-795,0,1701492660,13158.667819069997,128.3948976899992,54413.53631376
2023-12-02,04:51:02.000,336,11100515,-795,0,1701492661,13159.105679219989,128.69096115000139,54413.6550948
2023-12-02,04:51:03.000,336,11100571,-795,0,1701492662,13159.482912579995,128.9799754800042,54413.70400464
2023-12-02,04:51:04.000,336,11100546,-795,0,1701492663,13159.907300109997,129.2619406800004,54413.864708400004
2023-12-02,04:51:05.000,336,11100584,-795,0,1701492664,13160.385578119989,129.50161110000045,54413.89265688
2023-12-02,04:51:06.000,336,11100593,-795,0,1701492665,13160.850383509991,129.77652717000456,54414.23502576
2023-12-02,04:51:07.000,336,11100480,-795,0,1701492666,13161.247825799997,130.00914845999796,54414.22803864
2023-12-02,04:51:08.000,336,11100521,-795,0,1701492667,13161.618322849994,130.24176974999864,54414.19310304001
2023-12-02,04:51:09.000,336,11100525,-795,0,1701492668,13161.941665729995,130.48144016999868,54414.14419320001
2023-12-02,04:51:10.000,336,11100556,-795,0,1701492669,13162.332371709992,130.72815971999808,54414.22803864
2023-12-02,04:51:11.000,336,11100565,-795,0,1701492670,13162.750022929999,130.93258449000132,54414.40271664
2023-12-02,04:51:12.000,336,11100529,-795,0,1701492671,13163.15420153,131.1158618699992,54414.50752344001
2023-12-02,04:51:13.000,336,11100515,-795,0,1701492672,13163.504489649997,131.32028664000245,54414.486562080005
2023-12-02,04:51:14.000,336,11100549,-795,0,1701492673,13163.881723009988,131.48241663000226,54414.52149768
2023-12-02,04:51:15.000,336,11100507,-795,0,1701492674,13164.279165299995,131.6586448800008,54414.59835600001
2023-12-02,04:51:16.000,336,11100500,-795,0,1701492675,13164.683343899997,131.8066766100019,54414.605343120005
2023-12-02,04:51:17.000,336,11100558,-795,0,1701492676,13165.013423089993,131.97585573000106,54414.556433280006
2023-12-02,04:51:18.000,336,11100532,-795,0,1701492677,13165.309820729999,132.13798572000087,54414.486562080005
2023-12-02,04:51:19.000,336,11100542,-795,0,1701492678,13165.579273129995,132.32831222999812,54414.50053632001
2023-12-02,04:51:20.000,336,11100584,-795,0,1701492679,13165.949770179992,132.525687870002,54414.59835600001
2023-12-02,04:51:21.000,336,11100535,-795,0,1701492680,13166.192277339993,132.6737196000031,54414.31188408001
2023-12-02,04:51:22.000,336,11100578,-795,0,1701492681,13166.616664869995,132.8217513300042,54414.64027872
2023-12-02,04:51:23.000,336,11100519,-795,0,1701492682,13166.899589889996,133.02617610000016,54414.61233024
2023-12-02,04:51:24.000,336,11100532,-795,0,1701492683,13167.155569670002,133.1671587000019,54414.388742400006
2023-12-02,04:51:25.000,336,11100483,-795,0,1701492684,13167.445230999998,133.34338695000042,54414.41669088
2023-12-02,04:51:26.000,336,11100546,-795,0,1701492685,13167.835936979995,133.49846781000088,54414.40970376001
2023-12-02,04:51:27.000,336,11100529,-795,0,1701492686,13168.139070929996,133.64649954000197,54414.3538068
2023-12-02,04:51:28.000,336,11100525,-795,0,1701492687,13168.462413809997,133.7874821400037,54414.1791288
2023-12-02,04:51:29.000,336,11100558,-795,0,1701492688,13168.785756689998,133.90026822000073,54414.221051520006
2023-12-02,04:51:30.000,336,11100539,-795,0,1701492689,13169.16972636,134.08354559999862,54414.22803864
2023-12-02,04:51:31.000,336,11100470,-795,0,1701492690,13169.506541859992,134.16108602999884,54414.11624472
2023-12-02,04:51:32.000,336,11100548,-795,0,1701492691,13169.836621050003,134.330265149998,54414.00445080001
2023-12-02,04:51:33.000,336,11100527,-795,0,1701492692,13170.11954606999,134.4289529700036,54413.85073416
2023-12-02,04:51:34.000,336,11100495,-795,0,1701492693,13170.496779429996,134.5628864399987,54413.71099176001
2023-12-02,04:51:35.000,336,11100558,-795,0,1701492694,13170.840331239997,134.68272165000235,54413.55727512
2023-12-02,04:51:36.000,336,11100506,-795,0,1701492695,13171.291664009994,134.8378025100028,54413.67605616
2023-12-02,04:51:37.000,336,11100567,-795,0,1701492696,13171.56785272,134.91534294000303,54413.59221072001
2023-12-02,04:51:38.000,336,11100554,-795,0,1701492697,13171.958558699997,135.0210798900007,54413.431506960005
2023-12-02,04:51:39.000,336,11100468,-795,0,1701492698,13172.322319439998,135.1479642300037,54413.431506960005
2023-12-02,04:51:40.000,336,11100475,-795,0,1701492699,13172.71976172999,135.27484856999945,54413.32670016001
2023-12-02,04:51:41.000,336,11100502,-795,0,1701492700,13173.070049850001,135.44402768999862,54413.23586760001
2023-12-02,04:51:42.000,336,11100502,-795,0,1701492701,13173.474228450003,135.60615767999843,54413.05420248
2023-12-02,04:51:43.000,336,11100560,-795,0,1701492702,13173.770626089994,135.76123853999889,54412.8865116
2023-12-02,04:51:44.000,336,11100540,-795,0,1701492703,13174.195013619996,135.93041765999806,54412.83760176
2023-12-02,04:51:45.000,336,11100548,-795,0,1701492704,13174.619401149997,136.0714002599998,54412.86555024
2023-12-02,04:51:46.000,336,11100533,-795,0,1701492705,13174.983161889999,136.19123547000345,54412.676898
2023-12-02,04:51:47.000,336,11100512,-795,0,1701492706,13175.313241079995,136.32516893999855,54412.6070268
2023-12-02,04:51:48.000,336,11100514,-795,0,1701492707,13175.683738129992,136.480249799999,54412.28561928
2023-12-02,04:51:49.000,336,11100470,-795,0,1701492708,13176.040762559998,136.68467457000224,54412.14587688
2023-12-02,04:51:50.000,336,11100512,-795,0,1701492709,13176.44494116,136.84680456000206,54412.00613448
2023-12-02,04:51:51.000,336,11100580,-795,0,1701492710,13176.640294149991,137.0018854200025,54411.67075272
2023-12-02,04:51:52.000,336,11100551,-795,0,1701492711,13177.206144189993,137.19221192999976,54411.76158528
2023-12-02,04:51:53.000,336,11100538,-755,0,1701492712,13177.53622337999,137.38958757000364,54411.57293304
2023-12-02,04:51:54.000,336,11100532,-795,0,1701492713,13177.987556150001,137.58696321000025,54411.419216400005
2023-12-02,04:51:55.000,336,11100501,-795,0,1701492714,13178.445625229993,137.81253537000157,54411.349345200004
2023-12-02,04:51:56.000,336,11100518,-795,0,1701492715,13178.85654013999,138.07335317999969,54411.11178312
2023-12-02,04:51:57.000,336,11100530,-795,0,1701492716,13179.233773499996,138.2636796900042,54410.97902784001
2023-12-02,04:51:58.000,336,11100530,-795,0,1701492717,13179.604270549993,138.46810446000018,54410.57377488001
2023-12-02,04:51:59.000,336,11100517,-795,0,1701492718,13180.06233963,138.6584309700047,54410.42704536
2023-12-02,04:52:00.000,336,11100546,-795,0,1701492719,13180.574299189997,138.9051505200041,54410.47595520001
2023-12-02,04:52:01.000,336,11100558,-795,0,1701492720,13180.951532549989,139.10957529000007,54410.35018704
2023-12-02,04:52:02.000,336,11100546,-795,0,1701492721,13181.36244746,139.32809832000203,54410.09865072001
2023-12-02,04:52:03.000,336,11100529,-795,0,1701492722,13181.719471889992,139.51842482999928,54409.88205000001
2023-12-02,04:52:04.000,336,11100537,-795,0,1701492723,13182.022605839993,139.75104611999996,54409.476797040006
2023-12-02,04:52:05.000,336,11100504,-795,0,1701492724,13182.43352074999,139.8920287200017,54409.3230804
2023-12-02,04:52:06.000,336,11100516,-795,0,1701492725,13182.864644590001,140.12465001000237,54409.141415280006
2023-12-02,04:52:07.000,336,11100526,-795,0,1701492726,13183.120624369993,140.2374360899994,54408.785072160004
2023-12-02,04:52:08.000,336,11100496,-795,0,1701492727,13183.59890238,140.3995660799992,54408.64532976
2023-12-02,04:52:09.000,336,11100532,-795,0,1701492728,13183.92224526,140.53349955000158,54408.38680632
2023-12-02,04:52:10.000,336,11100554,-795,0,1701492729,13184.333160169997,140.68153128000267,54408.184179840006
2023-12-02,04:52:11.000,336,11100508,-795,0,1701492730,13184.7575477,140.74497345000418,54408.03745032001
2023-12-02,04:52:12.000,336,11100510,-795,0,1701492731,13185.11457212999,140.9212017000027,54407.70206856001
2023-12-02,04:52:13.000,336,11100560,-795,0,1701492732,13185.532223349997,141.04808603999845,54407.42258376
2023-12-02,04:52:14.000,336,11100551,-795,0,1701492733,13185.862302539994,141.16087212000275,54406.989382320004
2023-12-02,04:52:15.000,336,11100604,-795,0,1701492734,13186.21259065999,141.27365819999977,54406.772781600004
2023-12-02,04:52:16.000,336,11100554,-795,0,1701492735,13186.684132360002,141.4005425400028,54406.57714224001
2023-12-02,04:52:17.000,336,11100558,-795,0,1701492736,13187.088310959989,141.5626725300026,54406.3535544
2023-12-02,04:52:18.000,336,11100526,-795,0,1701492737,13187.47901694,141.65431122000155,54405.99721128001
2023-12-02,04:52:19.000,336,11100531,-795,0,1701492738,13187.741733030001,141.77414642999793,54405.49413864001
2023-12-02,04:52:20.000,336,11100542,-795,0,1701492739,13188.031394359998,141.97857120000117,54404.97010464001
2023-12-02,04:52:21.000,336,11100507,-795,0,1701492740,13188.401891409994,142.1054555400042,54404.72555544001
2023-12-02,04:52:22.000,336,11100549,-795,0,1701492741,13188.664607499995,142.3028311800008,54404.23645704
2023-12-02,04:52:23.000,336,11100580,-795,0,1701492742,13189.075522409992,142.47201029999997,54403.775307120006
2023-12-02,04:52:24.000,336,11100553,-795,0,1701492743,13189.472964699999,142.64118941999914,54403.44691248
2023-12-02,04:52:25.000,336,11100531,-795,0,1701492744,13189.91082484999,142.83151593000366,54403.19537616001
2023-12-02,04:52:26.000,336,11100530,-795,0,1701492745,13190.321739760002,143.0570880899977,54402.83204592
2023-12-02,04:52:27.000,336,11100523,-795,0,1701492746,13190.732654669999,143.15577591000329,54402.370896
2023-12-02,04:52:28.000,336,11100489,-795,0,1701492747,13191.1570422,143.3179059000031,54401.860836240005
2023-12-02,04:52:29.000,336,11100549,-795,0,1701492748,13191.574693419992,143.43069198000012,54401.28090528001
2023-12-02,04:52:30.000,336,11100560,-795,0,1701492749,13192.012553569999,143.52233066999906,54400.77084552
2023-12-02,04:52:31.000,336,11100569,-795,0,1701492750,13192.497567890001,143.5646254500025,54400.41450240001
2023-12-02,04:52:32.000,336,11100550,-795,0,1701492751,13192.955636969993,143.64216588000272,54400.09309488
2023-12-02,04:52:33.000,336,11100562,-795,0,1701492752,13193.380024499995,143.62101849000464,54399.59700936
2023-12-02,04:52:34.000,336,11100545,-795,0,1701492753,13193.878511440002,143.65626414000144,54399.13585944
2023-12-02,04:52:35.000,336,11100516,-795,0,1701492754,13194.430888859999,143.67741152999952,54398.84938752
2023-12-02,04:52:36.000,336,11100537,-795,0,1701492755,13194.862012699996,143.68446065999888,54398.26246944001
2023-12-02,04:52:37.000,336,11100516,-795,0,1701492756,13195.347027019998,143.62101849000464,54397.80131952
2023-12-02,04:52:38.000,336,11100535,-795,0,1701492757,13195.778150859995,143.60692022999865,54397.17247872
2023-12-02,04:52:39.000,336,11100551,-795,0,1701492758,13196.242956249996,143.5152815399997,54396.6414576
2023-12-02,04:52:40.000,336,11100544,-795,0,1701492759,13196.768388429999,143.44479023999884,54396.31306296
2023-12-02,04:52:41.000,336,11100557,-795,0,1701492760,13197.260139059996,143.36020067999925,54395.81697744001
2023-12-02,04:52:42.000,336,11100552,-795,0,1701492761,13197.758626000003,143.33905329000117,54395.25800784
2023-12-02,04:52:43.000,336,11100533,-795,0,1701492762,13198.20322245999,143.2685619900003,54394.71301248001
2023-12-02,04:52:44.000,336,11100509,-795,0,1701492763,13198.661291539996,143.2333163400035,54394.02128760001
2023-12-02,04:52:45.000,336,11100542,-795,0,1701492764,13199.112624309993,143.15577591000329,54393.39943392001
2023-12-02,04:52:46.000,336,11100547,-795,0,1701492765,13199.63132018,143.15577591000329,54392.9033484
2023-12-02,04:52:47.000,336,11100570,-795,0,1701492766,13200.062444019997,143.0218424400009,54392.28848184
2023-12-02,04:52:48.000,336,11100514,-795,0,1701492767,13200.60808513,142.9865967900041,54391.93213872001
2023-12-02,04:52:49.000,336,11100549,-795,0,1701492768,13201.106572069992,142.87381070999982,54391.42906608001
2023-12-02,04:52:50.000,336,11100561,-795,0,1701492769,13201.483805429998,142.75397550000343,54390.84913512
2023-12-02,04:52:51.000,336,11100542,-795,0,1701492770,13201.914929269995,142.6482385499985,54390.10151328
2023-12-02,04:52:52.000,336,11100472,-795,0,1701492771,13202.366262039992,142.50725595000404,54389.70324744
2023-12-02,04:52:53.000,336,11100558,-795,0,1701492772,13202.790649569994,142.3662733500023,54389.13030360001
2023-12-02,04:52:54.000,336,11100537,-795,0,1701492773,13203.10725614,142.23233987999993,54388.35473328
2023-12-02,04:52:55.000,336,11100528,-795,0,1701492774,13203.518171049996,142.0067677199986,54387.66999552001
2023-12-02,04:52:56.000,336,11100517,-795,0,1701492775,13203.929085959993,141.8446377299988,54387.15294864
2023-12-02,04:52:57.000,336,11100523,-795,0,1701492776,13204.454518139995,141.58381992000068,54386.649876
2023-12-02,04:52:58.000,336,11100545,-795,0,1701492777,13204.845224119992,141.32300211000256,54385.95815112
2023-12-02,04:52:59.000,336,11100541,-795,0,1701492778,13205.215721169989,141.0692334300038,54385.33629744
2023-12-02,04:53:00.000,336,11100536,-795,0,1701492779,13205.64684501,140.80136648999905,54384.72143088001
2023-12-02,04:53:01.000,336,11100550,-795,0,1701492780,13206.104914089992,140.51940129000286,54384.09259008
2023-12-02,04:53:02.000,336,11100543,-795,0,1701492781,13206.515828999989,140.22333783000067,54383.435800800005
2023-12-02,04:53:03.000,336,11100528,-795,0,1701492782,13206.893062359995,139.91317610999977,54382.72311456
2023-12-02,04:53:04.000,336,11100531,-795,0,1701492783,13207.344395129992,139.5959652599995,54382.05933816
2023-12-02,04:53:05.000,336,11100496,-795,0,1701492784,13207.75531003999,139.25760702000116,54381.50735568
2023-12-02,04:53:06.000,336,11100523,-795,0,1701492785,13208.172961259996,138.9051505200041,54380.98332168001
2023-12-02,04:53:07.000,336,11100521,-795,0,1701492786,13208.644502959993,138.48925184999825,54380.27762256
2023-12-02,04:53:08.000,336,11100474,-795,0,1701492787,13208.988054769994,138.12974622000183,54379.57192344001
2023-12-02,04:53:09.000,336,11100526,-795,0,1701492788,13209.372024439996,137.73499494000134,54378.8243016
2023-12-02,04:53:10.000,336,11100475,-795,0,1701492789,13209.722312559992,137.396636700003,54378.1255896
2023-12-02,04:53:11.000,336,11100517,-795,0,1701492790,13210.173645329989,136.9877871600038,54377.72033664
2023-12-02,04:53:12.000,336,11100519,-795,0,1701492791,13210.54414238,136.63533065999945,54377.05656024001
2023-12-02,04:53:13.000,336,11100525,-795,0,1701492792,13210.941584669992,136.3322180699979,54376.35086112
2023-12-02,04:53:14.000,336,11100544,-795,0,1701492793,13211.339026959999,135.94451592000405,54375.673110480006
2023-12-02,04:53:15.000,336,11100518,-795,0,1701492794,13211.749941869995,135.577961160001,54375.0163212
2023-12-02,04:53:16.000,336,11100508,-795,0,1701492795,13212.086757370002,135.20435726999858,54374.42241600001
2023-12-02,04:53:17.000,336,11100523,-795,0,1701492796,13212.504408589994,134.8378025100028,54373.70274264001
2023-12-02,04:53:18.000,336,11100511,-795,0,1701492797,13212.85469670999,134.4782968799991,54373.157747280005
2023-12-02,04:53:19.000,336,11100575,-795,0,1701492798,13213.191512209996,134.11174212000333,54372.36121560001
2023-12-02,04:53:20.000,336,11100557,-795,0,1701492799,13213.508118780002,133.70994171000348,54371.76032328001
2023-12-02,04:53:21.000,336,11100558,-795,0,1701492800,13213.89208844999,133.28699390999827,54371.22231504
2023-12-02,04:53:22.000,336,11100566,-795,0,1701492801,13214.15480453999,132.8076530699982,54370.60744848
2023-12-02,04:53:23.000,336,11100534,-795,0,1701492802,13214.296267049991,132.44109831000242,54369.89476224001
2023-12-02,04:53:24.000,336,11100532,-795,0,1701492803,13214.606137310002,131.91241355999955,54369.16111464
2023-12-02,04:53:25.000,336,11100479,-795,0,1701492804,13214.963161739994,131.51766227999906,54368.60214504001
2023-12-02,04:53:26.000,336,11100544,-795,0,1701492805,13215.185459969995,131.0665179600037,54368.008239840005
2023-12-02,04:53:27.000,336,11100535,-795,0,1701492806,13215.448176059996,130.58717712000362,54367.3654248
2023-12-02,04:53:28.000,336,11100582,-795,0,1701492807,13215.677210599992,130.12898367000162,54366.666712800004
2023-12-02,04:53:29.000,336,11100548,-795,0,1701492808,13215.960135619993,129.71308500000305,54366.10774320001
2023-12-02,04:53:30.000,336,11100538,-795,0,1701492809,13216.256533259999,129.28308806999848,54365.65358040001
2023-12-02,04:53:31.000,336,11100549,-795,0,1701492810,13216.55966721,128.86014027000056,54365.00377824001
2023-12-02,04:53:32.000,336,11100516,-795,0,1701492811,13216.889746399997,128.43719247000263,54364.47974424001
2023-12-02,04:53:33.000,336,11100536,-795,0,1701492812,13217.192880349998,128.04244119000214,54363.67622544
2023-12-02,04:53:34.000,336,11100566,-795,0,1701492813,13217.462332749994,127.62654252000357,54363.08930736001
2023-12-02,04:53:35.000,336,11100537,-795,0,1701492814,13217.826093489995,127.22474211000372,54362.61418320001
2023-12-02,04:53:36.000,336,11100578,-795,0,1701492815,13218.176381609992,126.85818735000066,54362.04822648
2023-12-02,04:53:37.000,336,11100566,-795,0,1701492816,13218.472779249998,126.4422886800021,54361.4263728
2023-12-02,04:53:38.000,336,11100569,-795,0,1701492817,13218.76917688999,126.0122917500048,54360.82548048
2023-12-02,04:53:39.000,336,11100507,-795,0,1701492818,13219.15988287,125.65278612000111,54360.32939496
2023-12-02,04:53:40.000,336,11100511,-795,0,1701492819,13219.496698369992,125.23688745000254,54359.742476880005
2023-12-02,04:53:41.000,336,11100550,-795,0,1701492820,13219.860459109994,124.85623443000077,54359.190494400005
2023-12-02,04:53:42.000,336,11100538,-795,0,1701492821,13220.21748354,124.44738489000156,54358.736331600005
2023-12-02,04:53:43.000,336,11100514,-795,0,1701492822,13220.540826420001,124.06673186999978,54358.02364536
2023-12-02,04:53:44.000,336,11100581,-795,0,1701492823,13220.897850849993,123.68607884999801,54357.62537952001
2023-12-02,04:53:45.000,336,11100528,-795,0,1701492824,13221.28855682999,123.22083627000393,54357.25506216
2023-12-02,04:53:46.000,336,11100527,-795,0,1701492825,13221.564745539996,122.88247802999831,54356.745002400006
2023-12-02,04:53:47.000,336,11100494,-795,0,1701492826,13221.921769970002,122.41723545000423,54356.20699416
2023-12-02,04:53:48.000,336,11100507,-795,0,1701492827,13222.096914029993,122.07182807999925,54355.44539808001
2023-12-02,04:53:49.000,336,11100583,-795,0,1701492828,13222.40678428999,121.6700276699994,54354.91437696
2023-12-02,04:53:50.000,336,11100540,-795,0,1701492829,13222.70991823999,121.28232551999827,54354.53707248001
2023-12-02,04:53:51.000,336,11100528,-795,0,1701492830,13223.039997430002,120.91577076000249,54354.18771648
2023-12-02,04:53:52.000,336,11100579,-795,0,1701492831,13223.329658759998,120.53511774000071,54353.64272112
2023-12-02,04:53:53.000,336,11100521,-795,0,1701492832,13223.56542960999,120.18971037000301,54353.16759696
2023-12-02,04:53:54.000,336,11100514,-795,0,1701492833,13223.88877248999,119.85135213000467,54352.699459920004
2023-12-02,04:53:55.000,336,11100537,-795,0,1701492834,13224.205379059997,119.52004301999841,54352.28023272
2023-12-02,04:53:56.000,336,11100541,-795,0,1701492835,13224.488304079998,119.21693043000414,54351.77716008
2023-12-02,04:53:57.000,336,11100532,-795,0,1701492836,13224.757756479994,118.90676871000323,54351.2251776
2023-12-02,04:53:58.000,336,11100528,-795,0,1701492837,13224.95310947,118.56841047000489,54350.61729816
2023-12-02,04:53:59.000,336,11100500,-795,0,1701492838,13225.249507109991,118.22300309999991,54350.19807096001
2023-12-02,04:54:00.000,336,11100552,-795,0,1701492839,13225.633476779993,117.82120269000006,54349.91159904001
2023-12-02,04:54:01.000,336,11100572,-795,0,1701492840,13226.017446449994,117.44054966999829,54349.61115288
2023-12-02,04:54:02.000,336,11100534,-795,0,1701492841,13226.36773456999,117.05284752000443,54349.25480976
2023-12-02,04:54:03.000,336,11100460,-795,0,1701492842,13226.731495309992,116.71448927999882,54348.8495568
2023-12-02,04:54:04.000,336,11100540,-795,0,1701492843,13227.095256049994,116.3549836500024,54348.30456144001
2023-12-02,04:54:05.000,336,11100493,-795,0,1701492844,13227.52637988999,116.02367454000341,54348.0111024
2023-12-02,04:54:06.000,336,11100529,-795,0,1701492845,13227.950767419992,115.64302152000164,54347.70366912
2023-12-02,04:54:07.000,336,11100506,-795,0,1701492846,13228.334737089994,115.3046632800033,54347.2425192
2023-12-02,04:54:08.000,336,11100539,-795,0,1701492847,13228.65134366,114.9099120000028,54346.80931776
2023-12-02,04:54:09.000,336,11100526,-795,0,1701492848,13229.048785949992,114.54335723999975,54346.46694888001
2023-12-02,04:54:10.000,336,11100475,-795,0,1701492849,13229.432755619993,114.14860595999926,54346.229386800005
2023-12-02,04:54:11.000,336,11100476,-795,0,1701492850,13229.816725289995,113.74680554999941,54345.83810808001
2023-12-02,04:54:12.000,336,11100576,-795,0,1701492851,13230.140068169996,113.37320166000427,54345.342022560006
2023-12-02,04:54:13.000,336,11100559,-795,0,1701492852,13230.476883670002,112.9925486400025,54344.97869232001
2023-12-02,04:54:14.000,336,11100547,-795,0,1701492853,13230.759808689989,112.57664997000393,54344.39177424
2023-12-02,04:54:15.000,336,11100520,-795,0,1701492854,13231.10336049999,112.20304608000151,54344.04241824001
2023-12-02,04:54:16.000,336,11100474,-795,0,1701492855,13231.521011719997,111.78009828000359,54343.75594632001
2023-12-02,04:54:17.000,336,11100511,-795,0,1701492856,13231.985817109999,111.36419960999774,54343.48344864
2023-12-02,04:54:18.000,336,11100541,-795,0,1701492857,13232.396732019995,110.82846573000279,54343.113131280006
2023-12-02,04:54:19.000,336,11100487,-795,0,1701492858,13232.693129660001,110.40551793000486,54342.777749520006
2023-12-02,04:54:20.000,336,11100508,-795,0,1701492859,13232.955845750002,109.92617709000478,54342.30961248
2023-12-02,04:54:21.000,336,11100470,-795,0,1701492860,13233.285924939999,109.46093451000343,54341.94628224
2023-12-02,04:54:22.000,336,11100510,-795,0,1701492861,13233.66315829999,109.00274106000143,54341.67378456001
2023-12-02,04:54:23.000,336,11100510,-795,0,1701492862,13233.952819630002,108.55159673999879,54341.24058312001
2023-12-02,04:54:24.000,336,11100523,-795,0,1701492863,13234.188590479993,108.03701025000191,54340.56981960001
2023-12-02,04:54:25.000,336,11100522,-795,0,1701492864,13234.532142289994,107.6281607100027,54340.597768080006
2023-12-02,04:54:26.000,336,11100536,-795,0,1701492865,13234.936320889996,107.07832857000176,54340.33924464
2023-12-02,04:54:27.000,336,11100488,-795,0,1701492866,13235.178828049997,106.5778403400036,54339.975914400005
2023-12-02,04:54:28.000,336,11100492,-795,0,1701492867,13235.481961999998,106.0562047200001,54339.57764856
2023-12-02,04:54:29.000,336,11100565,-795,0,1701492868,13235.684051299999,105.61915866000345,54339.088550160006
2023-12-02,04:54:30.000,336,11100514,-795,0,1701492869,13235.953503699995,105.12571956000465,54338.79509112001
2023-12-02,04:54:31.000,336,11100536,-795,0,1701492870,13236.222956099991,104.65342785000394,54338.52259344
2023-12-02,04:54:32.000,336,11100517,-795,0,1701492871,13236.579980529998,104.1529396199985,54338.34092832001
2023-12-02,04:54:33.000,336,11100551,-795,0,1701492872,13236.822487689999,103.70179530000314,54337.92170112
2023-12-02,04:54:34.000,336,11100527,-795,0,1701492873,13237.031313299995,103.18720880999899,54337.64221632
2023-12-02,04:54:35.000,336,11100495,-795,0,1701492874,13237.401810349991,102.7572118800017,54337.4256156
2023-12-02,04:54:36.000,336,11100523,-795,0,1701492875,13237.603899649992,102.2990184299997,54337.08324672
2023-12-02,04:54:37.000,336,11100573,-795,0,1701492876,13237.967660389993,101.7421371599994,54336.76183920001
2023-12-02,04:54:38.000,336,11100506,-795,0,1701492877,13238.13606813999,101.2980419700034,54336.405496080006
2023-12-02,04:54:39.000,336,11100524,-795,0,1701492878,13238.39878422999,100.7905046099986,54336.16094688001
2023-12-02,04:54:40.000,336,11100529,-795,0,1701492879,13238.782753899992,100.2336233399983,54336.06312720001
2023-12-02,04:54:41.000,336,11100538,-795,0,1701492880,13239.045469989993,99.69788946000335,54335.91639768
2023-12-02,04:54:42.000,336,11100550,-795,0,1701492881,13239.301449769999,99.1833029699992,54335.63691288001
2023-12-02,04:54:43.000,336,11100488,-795,0,1701492882,13239.611320029995,98.6405199600049,54335.42031216001
2023-12-02,04:54:44.000,336,11100518,-795,0,1701492883,13239.853827189996,98.1329826000001,54335.05698192001
2023-12-02,04:54:45.000,336,11100498,-795,0,1701492884,13240.062652799992,97.61134698000387,54334.945188000005
2023-12-02,04:54:46.000,336,11100567,-795,0,1701492885,13240.365786749993,97.10380961999908,54334.7355744
2023-12-02,04:54:47.000,336,11100572,-795,0,1701492886,13240.588084979994,96.61741964999965,54334.47006384
2023-12-02,04:54:48.000,336,11100554,-795,0,1701492887,13240.83732844999,96.10283316000277,54334.40717976
2023-12-02,04:54:49.000,336,11100551,-795,0,1701492888,13241.079835609991,95.59529579999798,54334.26743736001
2023-12-02,04:54:50.000,336,11100507,-795,0,1701492889,13241.416651109997,95.1300532200039,54334.2115404
2023-12-02,04:54:51.000,336,11100486,-795,0,1701492890,13241.591795169988,94.61546672999975,54334.071798
2023-12-02,04:54:52.000,336,11100510,-795,0,1701492891,13241.79388446999,94.1784206700031,54333.87615864
2023-12-02,04:54:53.000,336,11100503,-795,0,1701492892,13242.06333687,93.7202272200011,54333.84821016
2023-12-02,04:54:54.000,336,11100514,-795,0,1701492893,13242.231744619996,93.27613202999783,54333.554751120006
2023-12-02,04:54:55.000,336,11100515,-795,0,1701492894,13242.406888680001,92.8531842299999,54333.49885416001
2023-12-02,04:54:56.000,336,11100547,-795,0,1701492895,13242.689813700003,92.4584329499994,54333.61064808
2023-12-02,04:54:57.000,336,11100560,-795,0,1701492896,13242.858221449998,92.02138689000276,54333.49186704
2023-12-02,04:54:58.000,336,11100522,-795,0,1701492897,13242.952529789989,91.62663561000227,54333.32417616
2023-12-02,04:54:59.000,336,11100479,-795,0,1701492898,13243.04010182,91.28827737000393,54333.149498160004
2023-12-02,04:55:00.000,336,11100487,-795,0,1701492899,13243.23545480999,90.93582086999959,54333.24033072001
2023-12-02,04:55:01.000,336,11100447,-795,0,1701492900,13243.329763149995,90.57631524000317,54333.198408000004
2023-12-02,04:55:02.000,336,11100529,-795,0,1701492901,13243.35670838999,90.20976048000011,54333.04469136001
2023-12-02,04:55:03.000,336,11100510,-795,0,1701492902,13243.471225659996,89.86435311000241,54333.07962696
2023-12-02,04:55:04.000,336,11100572,-795,0,1701492903,13243.538588759991,89.53304400000343,54333.11456256
2023-12-02,04:55:05.000,336,11100489,-795,0,1701492904,13243.585742930001,89.2087840200038,54333.22635648
2023-12-02,04:55:06.000,336,11100522,-795,0,1701492905,13243.700260199992,88.91976969000098,54333.42898296001
2023-12-02,04:55:07.000,336,11100543,-795,0,1701492906,13243.808041160002,88.60255884000071,54333.46391856
2023-12-02,04:55:08.000,336,11100482,-795,0,1701492907,13243.747414370002,88.24305321000429,54333.484879920004
2023-12-02,04:55:09.000,336,11100519,-795,0,1701492908,13243.740678059992,87.92584236000403,54333.35911176001
2023-12-02,04:55:10.000,336,11100519,-795,0,1701492909,13243.787832230002,87.62977890000184,54333.47789280001
2023-12-02,04:55:11.000,336,11100529,-795,0,1701492910,13243.855195329998,87.2914206600035,54333.75039048
2023-12-02,04:55:12.000,336,11100545,-795,0,1701492911,13243.922558429993,87.0447011100041,54333.841223040006
2023-12-02,04:55:13.000,336,11100480,-795,0,1701492912,13243.956239979998,86.75568678000127,54333.92506848
2023-12-02,04:55:14.000,336,11100558,-795,0,1701492913,13243.969712599988,86.55126200999803,54333.93205560001
2023-12-02,04:55:15.000,336,11100527,-795,0,1701492914,13243.996657839998,86.31159158999799,54334.21852752001
2023-12-02,04:55:16.000,336,11100518,-795,0,1701492915,13243.962976289993,86.0930685600033,54334.2814116
2023-12-02,04:55:17.000,336,11100541,-795,0,1701492916,13243.996657839998,85.8815946600007,54334.491025200005
2023-12-02,04:55:18.000,336,11100504,-795,0,1701492917,13243.915822119998,85.62782598000194,54334.48403808001
2023-12-02,04:55:19.000,336,11100492,-795,0,1701492918,13243.841722709993,85.3881555600019,54334.63775472
2023-12-02,04:55:20.000,336,11100498,-795,0,1701492919,13243.760886989992,85.15553427000123,54334.777497120005
2023-12-02,04:55:21.000,336,11100557,-795,0,1701492920,13243.760886989992,84.88061820000439,54335.119866
2023-12-02,04:55:22.000,336,11100532,-795,0,1701492921,13243.599215549992,84.59865300000092,54335.329479600005
2023-12-02,04:55:23.000,336,11100537,-795,0,1701492922,13243.437544109991,84.28144215000066,54335.5041576
2023-12-02,04:55:24.000,336,11100523,-795,0,1701492923,13243.22198219,84.06996824999806,54335.51114472001
2023-12-02,04:55:25.000,336,11100504,-795,0,1701492924,13242.999683959999,83.83734696000465,54335.72075832
2023-12-02,04:55:26.000,336,11100556,-795,0,1701492925,13242.844748829993,83.54833263000182,54335.80460376001
2023-12-02,04:55:27.000,336,11100521,-795,0,1701492926,13242.710022630003,83.23112178000156,54336.13998552001
2023-12-02,04:55:28.000,336,11100559,-795,0,1701492927,13242.420361299992,82.96325484000408,54336.08408856
2023-12-02,04:55:29.000,336,11100549,-795,0,1701492928,13242.258689859991,82.65309312000318,54336.503315760005
2023-12-02,04:55:30.000,336,11100547,-795,0,1701492929,13242.04312794,82.39227530999779,54336.69196800001
2023-12-02,04:55:31.000,336,11100498,-795,0,1701492930,13241.780411849999,82.05391706999944,54336.89459448
2023-12-02,04:55:32.000,336,11100531,-795,0,1701492931,13241.544640999993,81.77195187000325,54336.99940128001
2023-12-02,04:55:33.000,336,11100559,-795,0,1701492932,13241.228034430002,81.48293754000042,54337.076259600006
2023-12-02,04:55:34.000,336,11100547,-795,0,1701492933,13240.972054649996,81.17277581999952,54337.341770160005
2023-12-02,04:55:35.000,336,11100524,-795,0,1701492934,13240.769965349995,80.86966322999797,54337.60728072
2023-12-02,04:55:36.000,336,11100544,-795,0,1701492935,13240.507249259994,80.58064890000242,54337.83785568001
2023-12-02,04:55:37.000,336,11100547,-795,0,1701492936,13240.271478410003,80.24933979000343,54337.963623840005
2023-12-02,04:55:38.000,336,11100506,-795,0,1701492937,13239.981817079992,79.93917807000253,54338.03349504001
2023-12-02,04:55:39.000,336,11100528,-755,0,1701492938,13239.80667302,79.63606548000098,54338.31996696001
2023-12-02,04:55:40.000,336,11100473,-795,0,1701492939,13239.50353907,79.37524767000286,54338.43874800001
2023-12-02,04:55:41.000,336,11100564,-795,0,1701492940,13239.281240839999,79.10033159999875,54338.634387360005
2023-12-02,04:55:42.000,336,11100508,-795,0,1701492941,13239.011788440002,78.8113172700032,54338.76015552
2023-12-02,04:55:43.000,336,11100533,-795,0,1701492942,13238.708654490001,78.52935206999973,54338.84400096001
2023-12-02,04:55:44.000,336,11100528,-795,0,1701492943,13238.513301499996,78.24033774000418,54339.06060168001
2023-12-02,04:55:45.000,336,11100524,-795,0,1701492944,13238.30447589,77.97247079999943,54339.3820092
2023-12-02,04:55:46.000,336,11100582,-795,0,1701492945,13238.055232419989,77.74689863999811,54339.57764856
2023-12-02,04:55:47.000,336,11100503,-795,0,1701492946,13237.792516330002,77.54247387000214,54339.71040384001
2023-12-02,04:55:48.000,336,11100490,-795,0,1701492947,13237.469173450001,77.35919649000425,54339.73136520001
2023-12-02,04:55:49.000,336,11100505,-795,0,1701492948,13237.273820459995,77.10542780999822,54340.00386288
2023-12-02,04:55:50.000,336,11100547,-795,0,1701492949,13237.18624843,76.92215043000033,54340.26937344
2023-12-02,04:55:51.000,336,11100515,-795,0,1701492950,13237.091940089995,76.66838175000157,54340.48597416
2023-12-02,04:55:52.000,336,11100537,-795,0,1701492951,13236.923532339999,76.33002351000323,54340.709562
2023-12-02,04:55:53.000,336,11100513,-795,0,1701492952,13236.593453150002,75.9775670099989,54340.80039456
2023-12-02,04:55:54.000,336,11100506,-795,0,1701492953,13236.209483480001,75.76609311000357,54340.9191756
2023-12-02,04:55:55.000,336,11100544,-795,0,1701492954,13235.92655846,75.58986485999776,54341.366351280005
2023-12-02,04:55:56.000,336,11100479,-795,0,1701492955,13235.508907239993,75.42773486999795,54341.49211944
2023-12-02,04:55:57.000,336,11100537,-795,0,1701492956,13235.219245909997,75.28675227000349,54341.67378456001
2023-12-02,04:55:58.000,336,11100489,-795,0,1701492957,13234.88243040999,75.18806444999791,54341.86243680001
2023-12-02,04:55:59.000,336,11100529,-795,0,1701492958,13234.572560149994,74.99773794000066,54342.037114800005
2023-12-02,04:56:00.000,336,11100569,-795,0,1701492959,13234.390679779994,74.87790273000428,54342.40044504
2023-12-02,04:56:01.000,336,11100507,-795,0,1701492960,13234.168381549993,74.68757621999976,54342.67992984001
2023-12-02,04:56:02.000,336,11100527,-795,0,1701492961,13233.919138079997,74.56774101000337,54342.91749192001
2023-12-02,04:56:03.000,336,11100531,-795,0,1701492962,13233.71031247,74.37741449999885,54343.1201184
2023-12-02,04:56:04.000,336,11100545,-795,0,1701492963,13233.434123759995,74.20118625000032,54343.21793808
2023-12-02,04:56:05.000,336,11100541,-795,0,1701492964,13233.198352909989,74.07430191000458,54343.378641840005
2023-12-02,04:56:06.000,336,11100509,-795,0,1701492965,13233.056890399988,73.94741757000156,54343.69306224
2023-12-02,04:56:07.000,336,11100519,-795,0,1701492966,13232.901955269997,73.79938584000047,54344.08434096
2023-12-02,04:56:08.000,336,11100569,-795,0,1701492967,13232.733547520002,73.70069802000216,54344.39177424
2023-12-02,04:56:09.000,336,11100520,-795,0,1701492968,13232.571876080001,73.57381367999915,54344.61536208001
2023-12-02,04:56:10.000,336,11100549,-795,0,1701492969,13232.41020464,73.4821749900002,54344.83196280001
2023-12-02,04:56:11.000,336,11100525,-795,0,1701492970,13232.28895106,73.43283108000469,54345.19529304001
2023-12-02,04:56:12.000,336,11100552,-795,0,1701492971,13232.08012544999,73.39053630000126,54345.488752080004
2023-12-02,04:56:13.000,336,11100536,-795,0,1701492972,13231.925190319998,73.29889761000231,54345.7053528
2023-12-02,04:56:14.000,336,11100550,-795,0,1701492973,13231.743309949998,73.25660282999888,54345.942914880005
2023-12-02,04:56:15.000,336,11100553,-795,0,1701492974,13231.669210539992,73.2354554400008,54346.31323224
2023-12-02,04:56:16.000,336,11100589,-795,0,1701492975,13231.547956959992,73.24250457000016,54346.80233064001
2023-12-02,04:56:17.000,336,11100536,-795,0,1701492976,13231.460384929997,73.22840631000145,54347.15168664
2023-12-02,04:56:18.000,336,11100544,-795,0,1701492977,13231.298713489996,73.22135718000209,54347.4171972
2023-12-02,04:56:19.000,336,11100520,-795,0,1701492978,13231.157250979995,73.19316066000465,54347.57790096
2023-12-02,04:56:20.000,336,11100547,-795,0,1701492979,13231.076415259995,73.20020979000401,54348.025076640006
2023-12-02,04:56:21.000,336,11100522,-795,0,1701492980,13231.02252477999,73.1367676200025,54348.34648416
2023-12-02,04:56:22.000,336,11100509,-795,0,1701492981,13230.90800751,73.12266936000378,54348.68186592
2023-12-02,04:56:23.000,336,11100543,-795,0,1701492982,13230.739599759989,73.06627632000163,54348.88449240001
2023-12-02,04:56:24.000,336,11100525,-795,0,1701492983,13230.571192009993,73.00988327999949,54349.14301584001
2023-12-02,04:56:25.000,336,11100544,-795,0,1701492984,13230.571192009993,72.97463763000269,54349.583204400005
2023-12-02,04:56:26.000,336,11100538,-795,0,1701492985,13230.544246769998,72.98168676000205,54349.72294680001
2023-12-02,04:56:27.000,336,11100521,-795,0,1701492986,13230.409520569992,73.073325450001,54350.11422552
2023-12-02,04:56:28.000,336,11100498,-795,0,1701492987,13230.416256880002,73.24955369999952,54350.5963368
2023-12-02,04:56:29.000,336,11100567,-795,0,1701492988,13230.288266989992,73.37643804000254,54350.854860240004
2023-12-02,04:56:30.000,336,11100553,-795,0,1701492989,13230.200694959996,73.46102760000213,54351.24613896
2023-12-02,04:56:31.000,336,11100543,-795,0,1701492990,13230.099650309996,73.62315759000194,54351.68632752001
2023-12-02,04:56:32.000,336,11100531,-795,0,1701492991,13230.00534196999,73.75709106000431,54352.11952896001
2023-12-02,04:56:33.000,336,11100602,-795,0,1701492992,13229.88408838999,73.89102452999941,54352.44093648
2023-12-02,04:56:34.000,336,11100541,-795,0,1701492993,13229.735889569994,73.98266321999836,54352.75535688
2023-12-02,04:56:35.000,336,11100531,-795,0,1701492994,13229.6887354,74.16594060000352,54353.19554544001
2023-12-02,04:56:36.000,336,11100458,-795,0,1701492995,13229.540536579989,74.27167755000119,54353.43310752001
2023-12-02,04:56:37.000,336,11100505,-795,0,1701492996,13229.432755619993,74.40561102000356,54353.775476400006
2023-12-02,04:56:38.000,336,11100544,-795,0,1701492997,13229.271084179993,74.56069188000401,54353.97810288
2023-12-02,04:56:39.000,336,11100577,-795,0,1701492998,13229.143094289997,74.70167447999847,54354.29951040001
2023-12-02,04:56:40.000,336,11100610,-795,0,1701492999,13229.122885359997,74.85675533999893,54354.74668608
2023-12-02,04:56:41.000,336,11100561,-795,0,1701493000,13228.967950229991,75.0259344599981,54355.00520952
2023-12-02,04:56:42.000,336,11100524,-795,0,1701493001,13228.887114509991,75.15986793000047,54355.50828216
2023-12-02,04:56:43.000,336,11100404,-795,0,1701493002,13228.75238831,75.30789966000157,54355.787766960006
2023-12-02,04:56:44.000,336,11100469,-795,0,1701493003,13228.476199599994,75.47707878000074,54355.80872832001
2023-12-02,04:56:45.000,336,11100537,-795,0,1701493004,13228.395363879994,75.67445442000462,54356.20699416
2023-12-02,04:56:46.000,336,11100548,-795,0,1701493005,13228.186538269998,75.81543701999908,54356.43058200001
2023-12-02,04:56:47.000,336,11100560,-795,0,1701493006,13228.058548380002,76.01986179000232,54356.85679632
2023-12-02,04:56:48.000,336,11100534,-795,0,1701493007,13227.876668010002,76.16084439000406,54357.15025536001
2023-12-02,04:56:49.000,336,11100544,-795,0,1701493008,13227.69478764,76.33707264000259,54357.38083032
2023-12-02,04:56:50.000,336,11100504,-795,0,1701493009,13227.55332513,76.42871133000153,54357.66730224
2023-12-02,04:56:51.000,336,11100517,-795,0,1701493010,13227.418598929995,76.57674306000263,54358.016658240005
2023-12-02,04:56:52.000,336,11100508,-795,0,1701493011,13227.24345486999,76.68248001000029,54358.26120744
2023-12-02,04:56:53.000,336,11100568,-795,0,1701493012,13227.142410219989,76.75297131000116,54358.47780816
2023-12-02,04:56:54.000,336,11100553,-795,0,1701493013,13226.987475089998,76.83756087000074,54358.56165360001
2023-12-02,04:56:55.000,336,11100556,-795,0,1701493014,13226.933584609993,76.92919955999969,54358.8411384
2023-12-02,04:56:56.000,336,11100496,-795,0,1701493015,13226.879694130002,77.03493651000463,54359.19748152
2023-12-02,04:56:57.000,336,11100502,-795,0,1701493016,13226.893166749993,77.11952607000421,54359.5398504
2023-12-02,04:56:58.000,336,11100505,-795,0,1701493017,13226.832539959993,77.1900173699978,54359.77741248
2023-12-02,04:56:59.000,336,11100461,-795,0,1701493018,13226.711286379992,77.19706650000444,54359.8892064
2023-12-02,04:57:00.000,336,11100532,-795,0,1701493019,13226.650659589992,77.22526302000188,54360.16869120001
2023-12-02,04:57:01.000,336,11100546,-795,0,1701493020,13226.563087559996,77.2393612800006,54360.42022752
2023-12-02,04:57:02.000,336,11100474,-795,0,1701493021,13226.509197079991,77.30985258000146,54360.64381536001
2023-12-02,04:57:03.000,336,11100536,-795,0,1701493022,13226.41488874,77.29575432000274,54360.85342896
2023-12-02,04:57:04.000,336,11100573,-795,0,1701493023,13226.37447088,77.28165606000402,54361.10496528001
2023-12-02,04:57:05.000,336,11100554,-795,0,1701493024,13226.35426195,77.30985258000146,54361.321566000006
2023-12-02,04:57:06.000,336,11100561,-795,0,1701493025,13226.40815242999,77.36624562000361,54361.635986400004
2023-12-02,04:57:07.000,336,11100541,-795,0,1701493026,13226.38794349999,77.37329475000297,54361.83861288
2023-12-02,04:57:08.000,336,11100533,-795,0,1701493027,13226.34752563999,77.40854039999977,54362.02726512
2023-12-02,04:57:09.000,336,11100528,-795,0,1701493028,13226.31384409,77.46493344000191,54362.1250848
2023-12-02,04:57:10.000,336,11100480,-795,0,1701493029,13226.30710777999,77.5847686499983,54362.306749920004
2023-12-02,04:57:11.000,336,11100504,-795,0,1701493030,13226.37447088,77.66230907999852,54362.69802864
2023-12-02,04:57:12.000,336,11100534,-795,0,1701493031,13226.40815242999,77.75394777000474,54362.94257784
2023-12-02,04:57:13.000,336,11100507,-795,0,1701493032,13226.428361359991,77.84558646000369,54363.15917856001
2023-12-02,04:57:14.000,336,11100521,-795,0,1701493033,13226.41488874,77.87378298000112,54363.30590808001
2023-12-02,04:57:15.000,336,11100527,-795,0,1701493034,13226.47551553,77.94427428000199,54363.60635424
2023-12-02,04:57:16.000,336,11100457,-795,0,1701493035,13226.495724460001,78.0077164500035,54363.76007088001
2023-12-02,04:57:17.000,336,11100531,-795,0,1701493036,13226.502460769996,77.95132341000135,54363.983658720004
2023-12-02,04:57:18.000,336,11100558,-795,0,1701493037,13226.502460769996,77.96542167000007,54364.09545264001
2023-12-02,04:57:19.000,336,11100546,-795,0,1701493038,13226.529406009991,77.97247079999943,54364.30506624
2023-12-02,04:57:20.000,336,11100530,-795,0,1701493039,13226.603505419997,77.93017602000327,54364.66140936
2023-12-02,04:57:21.000,336,11100521,-795,0,1701493040,13226.637186970001,77.84558646000369,54364.93390704001
2023-12-02,04:57:22.000,336,11100546,-795,0,1701493041,13226.684341139997,77.8314881999977,54365.13653352
2023-12-02,04:57:23.000,336,11100460,-795,0,1701493042,13226.670868519992,77.7962425500009,54365.38806984001
2023-12-02,04:57:24.000,336,11100513,-795,0,1701493043,13226.643923279997,77.75394777000474,54365.38108272
2023-12-02,04:57:25.000,336,11100472,-795,0,1701493044,13226.697813760002,77.73984950999875,54365.65358040001
2023-12-02,04:57:26.000,336,11100489,-795,0,1701493045,13226.819067340002,77.59886691000429,54365.877168240004
2023-12-02,04:57:27.000,336,11100502,-795,0,1701493046,13226.839276270002,77.5495230000015,54366.114730320005
2023-12-02,04:57:28.000,336,11100533,-795,0,1701493047,13226.839276270002,77.45788431000256,54366.03787200001
2023-12-02,04:57:29.000,336,11100523,-795,0,1701493048,13227.021156639988,77.3380490999989,54366.568893120006
2023-12-02,04:57:30.000,336,11100517,-795,0,1701493049,13227.149146529999,77.2041156300038,54366.93222336
2023-12-02,04:57:31.000,336,11100499,-795,0,1701493050,13227.256927489994,77.04198564000399,54367.14183696001
2023-12-02,04:57:32.000,336,11100491,-795,0,1701493051,13227.30408165999,76.95034694999777,54367.288566480005
2023-12-02,04:57:33.000,336,11100567,-795,0,1701493052,13227.40512630999,76.81641348000267,54367.58901264
2023-12-02,04:57:34.000,336,11100491,-795,0,1701493053,13227.45228048,76.71772566000436,54367.70779368
2023-12-02,04:57:35.000,336,11100526,-795,0,1701493054,13227.519643579995,76.61903783999878,54367.910420160006
2023-12-02,04:57:36.000,336,11100524,-795,0,1701493055,13227.667842399991,76.56969393000327,54368.35759584001
2023-12-02,04:57:37.000,336,11100492,-795,0,1701493056,13227.795832290001,76.44985871999961,54368.60214504001
2023-12-02,04:57:38.000,336,11100479,-795,0,1701493057,13227.903613249997,76.41461307000282,54368.79079728001
2023-12-02,04:57:39.000,336,11100408,-795,0,1701493058,13227.957503730002,76.35822003000067,54369.1122048
2023-12-02,04:57:40.000,336,11100494,-795,0,1701493059,13228.065284689997,76.30182698999852,54369.398676720004
2023-12-02,04:57:41.000,336,11100446,-795,0,1701493060,13228.098966240002,76.23133568999765,54369.48950928001
2023-12-02,04:57:42.000,336,11100508,-795,0,1701493061,13228.098966240002,76.21723742999893,54369.636238800005
2023-12-02,04:57:43.000,336,11100515,-795,0,1701493062,13228.206747199998,76.21723742999893,54370.090401600006
2023-12-02,04:57:44.000,336,11100554,-795,0,1701493063,13228.220219819988,76.20313917000021,54370.24411824
2023-12-02,04:57:45.000,336,11100529,-795,0,1701493064,13228.247165059998,76.17494265000278,54370.6493712
2023-12-02,04:57:46.000,336,11100539,-795,0,1701493065,13228.301055539989,76.1890409100015,54371.01270144
2023-12-02,04:57:47.000,336,11100498,-795,0,1701493066,13228.314528159994,76.1537952600047,54371.3480832
2023-12-02,04:57:48.000,336,11100457,-795,0,1701493067,13228.247165059998,76.20313917000021,54371.50878696
2023-12-02,04:57:49.000,336,11100548,-795,0,1701493068,13228.220219819988,76.20313917000021,54371.7323748
2023-12-02,04:57:50.000,336,11100533,-795,0,1701493069,13228.173065649993,76.27363047000108,54372.05378232001
2023-12-02,04:57:51.000,336,11100498,-795,0,1701493070,13228.193274579993,76.35822003000067,54372.4660224
2023-12-02,04:57:52.000,336,11100549,-795,0,1701493071,13228.139384100003,76.41461307000282,54372.78742992
2023-12-02,04:57:53.000,336,11100536,-795,0,1701493072,13228.078757310002,76.4992026300024,54373.10185032001
2023-12-02,04:57:54.000,336,11100548,-795,0,1701493073,13227.944031109997,76.5978904500007,54373.325438160005
2023-12-02,04:57:55.000,336,11100531,-795,0,1701493074,13227.856459080002,76.70362739999837,54373.65383280001
2023-12-02,04:57:56.000,336,11100446,-795,0,1701493075,13227.816041220001,76.8093643500033,54374.05209864
2023-12-02,04:57:57.000,336,11100539,-795,0,1701493076,13227.789095979992,76.90805217000161,54374.478312960004
2023-12-02,04:57:58.000,336,11100522,-795,0,1701493077,13227.768887049991,77.02083824999863,54374.80670760001
2023-12-02,04:57:59.000,336,11100512,-795,0,1701493078,13227.62742453999,77.10542780999822,54375.05824392
2023-12-02,04:58:00.000,336,11100558,-795,0,1701493079,13227.647633469991,77.21821389000252,54375.3656772
2023-12-02,04:58:01.000,336,11100550,-795,0,1701493080,13227.640897159996,77.33099996999954,54375.86874984
2023-12-02,04:58:02.000,336,11100534,-795,0,1701493081,13227.519643579995,77.40854039999977,54376.21810584001
2023-12-02,04:58:03.000,336,11100512,-795,0,1701493082,13227.40512630999,77.50722821999807,54376.50457776001
2023-12-02,04:58:04.000,336,11100520,-795,0,1701493083,13227.18282807999,77.62706343000173,54376.630345920006
2023-12-02,04:58:05.000,336,11100514,-795,0,1701493084,13227.027892949998,77.73280037999939,54377.04957312
2023-12-02,04:58:06.000,336,11100533,-795,0,1701493085,13226.913375679993,77.85263559000305,54377.3570064
2023-12-02,04:58:07.000,336,11100524,-795,0,1701493086,13226.704550069997,77.97247079999943,54377.76225936
2023-12-02,04:58:08.000,336,11100499,-795,0,1701493087,13226.495724460001,78.12755165999988,54377.971872960006
2023-12-02,04:58:09.000,336,11100568,-795,0,1701493088,13226.28689884999,78.29673077999905,54378.286293360004
2023-12-02,04:58:10.000,336,11100554,-795,0,1701493089,13226.057864309994,78.45886076999886,54378.60770088
2023-12-02,04:58:11.000,336,11100488,-795,0,1701493090,13225.862511319989,78.55049945999781,54378.838275840004
2023-12-02,04:58:12.000,336,11100547,-795,0,1701493091,13225.640213090002,78.67033467000147,54379.2784644
2023-12-02,04:58:13.000,336,11100511,-795,0,1701493092,13225.397705930001,78.76197336000041,54379.627820400005
2023-12-02,04:58:14.000,336,11100528,-795,0,1701493093,13225.10804459999,78.88180857000407,54379.76756280001
2023-12-02,04:58:15.000,336,11100553,-795,0,1701493094,13224.879010059994,78.96639813000365,54380.17281576001
2023-12-02,04:58:16.000,336,11100531,-795,0,1701493095,13224.791438029999,79.07213508000132,54380.61300432
2023-12-02,04:58:17.000,336,11100518,-795,0,1701493096,13224.575876109993,79.21311768000305,54381.088128480005
2023-12-02,04:58:18.000,336,11100552,-795,0,1701493097,13224.407468359997,79.4034441900003,54381.38158752
2023-12-02,04:58:19.000,336,11100498,-795,0,1701493098,13224.232324299992,79.6149180900029,54381.709982160006
2023-12-02,04:58:20.000,336,11100551,-795,0,1701493099,13224.01676238,79.82639198999823,54382.05235104
2023-12-02,04:58:21.000,336,11100498,-795,0,1701493100,13223.70689211999,80.01671850000275,54382.26895176
2023-12-02,04:58:22.000,336,11100564,-795,0,1701493101,13223.551956989999,80.24933979000343,54382.7021532
2023-12-02,04:58:23.000,336,11100478,-795,0,1701493102,13223.242086730002,80.47491195000475,54383.00958648
2023-12-02,04:58:24.000,336,11100480,-795,0,1701493103,13222.972634329992,80.71458237000479,54383.2960584
2023-12-02,04:58:25.000,336,11100525,-795,0,1701493104,13222.810962889991,80.96835105000355,54383.820092400005
2023-12-02,04:58:26.000,336,11100548,-795,0,1701493105,13222.53477418,81.25031624999974,54384.169448399996
2023-12-02,04:58:27.000,336,11100465,-795,0,1701493106,13222.299003329994,81.48293754000042,54384.5188044
2023-12-02,04:58:28.000,336,11100518,-795,0,1701493107,13222.009341999998,81.83539404000476,54384.66553392
2023-12-02,04:58:29.000,336,11100513,-795,0,1701493108,13221.685999119996,82.09621185000287,54384.84021192
2023-12-02,04:58:30.000,336,11100514,-795,0,1701493109,13221.51085505999,82.34998053000163,54385.427130000004
2023-12-02,04:58:31.000,336,11100523,-795,0,1701493110,13221.241402659994,82.55440530000487,54385.69264056
2023-12-02,04:58:32.000,336,11100538,-795,0,1701493111,13220.958477639993,82.79407572000491,54386.0559708
2023-12-02,04:58:33.000,336,11100523,-795,0,1701493112,13220.547562729997,83.0125987499996,54386.30052
2023-12-02,04:58:34.000,336,11100539,-795,0,1701493113,13220.19053829999,83.18882699999813,54386.573017680006
2023-12-02,04:58:35.000,336,11100474,-795,0,1701493114,13219.779623389994,83.4707922000016,54386.78263128001
2023-12-02,04:58:36.000,336,11100490,-795,0,1701493115,13219.429335269997,83.74570826999843,54387.055128960004
2023-12-02,04:58:37.000,336,11100495,-795,0,1701493116,13219.05210190999,84.04882085999998,54387.411472080006
2023-12-02,04:58:38.000,336,11100552,-795,0,1701493117,13218.674868549999,84.38717909999832,54387.80973792
2023-12-02,04:58:39.000,336,11100597,-795,0,1701493118,13218.277426259992,84.69734081999923,54388.15909392
2023-12-02,04:58:40.000,336,11100584,-795,0,1701493119,13217.886720279996,85.07094471000164,54388.277874960004
2023-12-02,04:58:41.000,336,11100534,-795,0,1701493120,13217.563377399994,85.37405730000319,54388.64819232
2023-12-02,04:58:42.000,336,11100482,-795,0,1701493121,13217.260243449993,85.74766118999833,54389.06043240001
2023-12-02,04:58:43.000,336,11100524,-795,0,1701493122,13216.869537469996,86.05077377999987,54389.4097884
2023-12-02,04:58:44.000,336,11100501,-795,0,1701493123,13216.47883149,86.38913201999821,54389.58446640001
2023-12-02,04:58:45.000,336,11100501,-795,0,1701493124,13216.108334439989,86.67109722000168,54389.75215728001
2023-12-02,04:58:46.000,336,11100559,-795,0,1701493125,13215.852354659997,86.97420981000323,54390.08055192
2023-12-02,04:58:47.000,336,11100475,-795,0,1701493126,13215.508802849996,87.26322413999878,54390.478817760006
2023-12-02,04:58:48.000,336,11100547,-795,0,1701493127,13215.27976831,87.57338585999969,54390.82118664
2023-12-02,04:58:49.000,336,11100458,-795,0,1701493128,13214.862117089993,87.8483019300038,54390.82817376
2023-12-02,04:58:50.000,336,11100571,-795,0,1701493129,13214.633082549997,88.17256191000342,54391.28233656
2023-12-02,04:58:51.000,336,11100499,-795,0,1701493130,13214.383839080001,88.46157623999898,54391.58976984
2023-12-02,04:58:52.000,336,11100528,-795,0,1701493131,13214.03355095999,88.76468883000052,54391.77842208
2023-12-02,04:58:53.000,336,11100528,-795,0,1701493132,13213.797780109999,89.03960490000463,54392.085855360005
2023-12-02,04:58:54.000,336,11100510,-795,0,1701493133,13213.447491990002,89.37091401000362,54392.17668792001
2023-12-02,04:58:55.000,336,11100519,-795,0,1701493134,13213.164566970001,89.59648616999766,54392.491108320006
2023-12-02,04:58:56.000,336,11100487,-795,0,1701493135,13212.9826866,89.89959875999921,54392.93129688
2023-12-02,04:58:57.000,336,11100545,-795,0,1701493136,13212.71323419999,90.1956622200014,54393.259691520005
2023-12-02,04:58:58.000,336,11100557,-795,0,1701493137,13212.450518109988,90.44943090000015,54393.41340816
2023-12-02,04:58:59.000,336,11100485,-795,0,1701493138,13212.187802020002,90.69615044999955,54393.56712480001
2023-12-02,04:59:00.000,336,11100502,-795,0,1701493139,13211.945294860001,90.97106652000366,54393.90250656001
2023-12-02,04:59:01.000,336,11100559,-795,0,1701493140,13211.72299663,91.16844216000027,54394.265836800005
2023-12-02,04:59:02.000,336,11100582,-795,0,1701493141,13211.527643639994,91.36581780000415,54394.5802572
2023-12-02,04:59:03.000,336,11100516,-795,0,1701493142,13211.237982309998,91.53499692000332,54394.74096096001
2023-12-02,04:59:04.000,336,11100500,-795,0,1701493143,13210.928112050002,91.75351994999801,54394.950574559996
2023-12-02,04:59:05.000,336,11100523,-795,0,1701493144,13210.59803285999,91.92974820000381,54395.04839424001
2023-12-02,04:59:06.000,336,11100543,-795,0,1701493145,13210.45657034999,92.18351688000257,54395.53050552001
2023-12-02,04:59:07.000,336,11100488,-795,0,1701493146,13210.133227469989,92.41613817000325,54395.58640248
2023-12-02,04:59:08.000,336,11100531,-795,0,1701493147,13209.910929240003,92.71220162999816,54395.83793880001
2023-12-02,04:59:09.000,336,11100481,-795,0,1701493148,13209.695367319997,93.02236334999907,54396.03357816001
2023-12-02,04:59:10.000,336,11100515,-795,0,1701493149,13209.439387539991,93.38186898000276,54396.445818240005
2023-12-02,04:59:11.000,336,11100517,-795,0,1701493150,13209.190144069995,93.69203070000367,54396.71831592
2023-12-02,04:59:12.000,336,11100532,-795,0,1701493151,13208.940900599999,94.03743807000137,54397.07465904
2023-12-02,04:59:13.000,336,11100512,-795,0,1701493152,13208.691657130003,94.27005936000205,54397.354143840006
2023-12-02,04:59:14.000,336,11100508,-795,0,1701493153,13208.442413659992,94.53087717000017,54397.59869304
2023-12-02,04:59:15.000,336,11100494,-795,0,1701493154,13208.2672696,94.7705475900002,54397.92010056
2023-12-02,04:59:16.000,336,11100510,-795,0,1701493155,13207.95739933999,95.02431626999896,54398.178624
2023-12-02,04:59:17.000,336,11100557,-795,0,1701493156,13207.708155869994,95.25693755999964,54398.30439216
2023-12-02,04:59:18.000,336,11100535,-795,0,1701493157,13207.418494539997,95.5248045000044,54398.5629156
2023-12-02,04:59:19.000,336,11100549,-795,0,1701493158,13207.169251070001,95.76447492000443,54398.75156784
2023-12-02,04:59:20.000,336,11100510,-795,0,1701493159,13206.933480219996,95.97594881999976,54399.19175640001
2023-12-02,04:59:21.000,336,11100493,-795,0,1701493160,13206.670764129994,96.24381576000451,54399.45726696001
2023-12-02,04:59:22.000,336,11100532,-795,0,1701493161,13206.414784349989,96.4905353100039,54399.701816160006
2023-12-02,04:59:23.000,336,11100544,-795,0,1701493162,13206.071232540002,96.80774616000417,54399.869507040006
2023-12-02,04:59:24.000,336,11100471,-795,0,1701493163,13205.754625969996,97.18135004999931,54399.97431384
2023-12-02,04:59:25.000,336,11100547,-795,0,1701493164,13205.57948190999,97.48446264000086,54400.26777288
2023-12-02,04:59:26.000,336,11100521,-795,0,1701493165,13205.283084269999,97.8228208799992,54400.57520616
2023-12-02,04:59:27.000,336,11100488,-795,0,1701493166,13205.033840800003,98.1823265100029,54400.77084552
2023-12-02,04:59:28.000,336,11100523,-795,0,1701493167,13204.750915780001,98.4924882300038,54400.91757504001
2023-12-02,04:59:29.000,336,11100562,-795,0,1701493168,13204.50840862,98.83084647000214,54401.211034080006
2023-12-02,04:59:30.000,336,11100525,-795,0,1701493169,13204.20527467,99.11281166999834,54401.2180212
2023-12-02,04:59:31.000,336,11100540,-795,0,1701493170,13203.996449059989,99.42297338999924,54401.72109384
2023-12-02,04:59:32.000,336,11100516,-795,0,1701493171,13203.726996659992,99.73313511000015,54401.9167332
2023-12-02,04:59:33.000,336,11100530,-795,0,1701493172,13203.444071639991,100.12083726000128,54402.09141120001
2023-12-02,04:59:34.000,336,11100578,-795,0,1701493173,13203.14093768999,100.33936029000324,54402.22416648
2023-12-02,04:59:35.000,336,11100570,-795,0,1701493174,13202.905166839999,100.57198158000392,54402.40583160001
2023-12-02,04:59:36.000,336,11100535,-795,0,1701493175,13202.730022779993,100.76935722000053,54402.7551876
2023-12-02,04:59:37.000,336,11100580,-795,0,1701493176,13202.514460860002,101.01607676999993,54403.02768528001
2023-12-02,04:59:38.000,336,11100497,-795,0,1701493177,13202.224799529991,101.1500102400023,54403.2093504
2023-12-02,04:59:39.000,336,11100533,-795,0,1701493178,13201.955347129995,101.34033674999955,54403.251273120004
2023-12-02,04:59:40.000,336,11100481,-795,0,1701493179,13201.71957627999,101.53066326000408,54403.47486096
2023-12-02,04:59:41.000,336,11100592,-795,0,1701493180,13201.443387569998,101.6786949899979,54403.69146168
2023-12-02,04:59:42.000,336,11100515,-795,0,1701493181,13201.133517310001,101.86902150000242,54403.824216960005
2023-12-02,04:59:43.000,336,11100526,-795,0,1701493182,13200.816910739995,102.14393756999925,54403.86613968001
2023-12-02,04:59:44.000,336,11100503,-795,0,1701493183,13200.493567859994,102.40475538000464,54404.040817680005
2023-12-02,04:59:45.000,336,11100505,-795,0,1701493184,13200.217379149988,102.67262232000212,54404.22946992001
2023-12-02,04:59:46.000,336,11100521,-795,0,1701493185,13199.954663060002,102.9404892599996,54404.45305776
2023-12-02,04:59:47.000,336,11100545,-795,0,1701493186,13199.597638629995,103.15901229000156,54404.55087744
2023-12-02,04:59:48.000,336,11100556,-795,0,1701493187,13199.274295749994,103.38458445000288,54404.64171
2023-12-02,04:59:49.000,336,11100539,-795,0,1701493188,13198.924007629998,103.57491096000012,54404.80940088
2023-12-02,04:59:50.000,336,11100478,-795,0,1701493189,13198.627609989991,103.76523747000465,54404.79542664
2023-12-02,04:59:51.000,336,11100471,-795,0,1701493190,13198.337948659995,103.82867963999888,54404.85831072
2023-12-02,04:59:52.000,336,11100508,-795,0,1701493191,13198.048287329999,103.91326919999847,54404.9561304
2023-12-02,04:59:53.000,336,11100556,-795,0,1701493192,13197.839461719988,103.96261311000126,54405.214653840005
2023-12-02,04:59:54.000,336,11100496,-795,0,1701493193,13197.590218249992,104.09654658000363,54405.501125760005
2023-12-02,04:59:55.000,336,11100437,-795,0,1701493194,13197.25340275,104.19523440000194,54405.57099696001
2023-12-02,04:59:56.000,336,11100479,-795,0,1701493195,13196.876169389994,104.33621700000367,54405.64785528
2023-12-02,04:59:57.000,336,11100555,-795,0,1701493196,13196.445045549997,104.5124452500022,54405.67580376
2023-12-02,04:59:58.000,336,11100500,-795,0,1701493197,13196.05433957,104.68162437000137,54405.77362344
2023-12-02,04:59:59.000,336,11100548,-795,0,1701493198,13195.75120562,104.8578526199999,54406.02515976001
2023-12-02,05:00:00.000,336,11100504,-795,0,1701493199,13195.427862739998,105.01998260999972,54406.28368320001
2023-12-02,05:00:01.000,336,11100529,-795,0,1701493200,13195.117992480002,105.13276869000401,54406.47932256001
2023-12-02,05:00:02.000,336,11100513,-795,0,1701493201,13194.801385909996,105.23145651000232,54406.58412936
2023-12-02,05:00:03.000,336,11100484,-795,0,1701493202,13194.50498826999,105.40768476000085,54406.66797480001
2023-12-02,05:00:04.000,336,11100486,-795,0,1701493203,13194.060391810002,105.53456910000386,54406.723871760005
2023-12-02,05:00:05.000,336,11100500,-795,0,1701493204,13193.703367379996,105.69669909000368,54406.89854976
2023-12-02,05:00:06.000,336,11100532,-795,0,1701493205,13193.37328819,105.85882908000349,54407.07322776
2023-12-02,05:00:07.000,336,11100562,-795,0,1701493206,13193.009527449998,106.00686081000458,54407.24790576001
2023-12-02,05:00:08.000,336,11100512,-795,0,1701493207,13192.632294089992,106.18308906000311,54407.28982848001
2023-12-02,05:00:09.000,336,11100490,-795,0,1701493208,13192.30895120999,106.30997339999885,54407.42957088
2023-12-02,05:00:10.000,336,11100523,-795,0,1701493209,13191.972135709999,106.45095600000059,54407.611236000004
2023-12-02,05:00:11.000,336,11100532,-795,0,1701493210,13191.702683310003,106.5778403400036,54407.799888240006
2023-12-02,05:00:12.000,336,11100494,-795,0,1701493211,13191.365867809996,106.74701946000278,54407.88373368
2023-12-02,05:00:13.000,336,11100530,-795,0,1701493212,13191.03578862,106.88800206000451,54408.05841168001
2023-12-02,05:00:14.000,336,11100582,-795,0,1701493213,13190.705709429989,107.05013205000432,54408.05142456
2023-12-02,05:00:15.000,336,11100532,-795,0,1701493214,13190.315003449992,107.28980247000436,54408.19815408
2023-12-02,05:00:16.000,336,11100506,-795,0,1701493215,13189.97818795,107.46603072000289,54408.45667752
2023-12-02,05:00:17.000,336,11100504,-795,0,1701493216,13189.701999239995,107.5294728900044,54408.617381280004
2023-12-02,05:00:18.000,336,11100481,-795,0,1701493217,13189.600954589994,107.6281607100027,54408.70821384001
2023-12-02,05:00:19.000,336,11100465,-795,0,1701493218,13189.54706410999,107.83963460999803,54408.79205928
2023-12-02,05:00:20.000,336,11100491,-795,0,1701493219,13189.284348019988,108.21323850000044,54408.854943360006
2023-12-02,05:00:21.000,336,11100520,-795,0,1701493220,13189.068786099997,108.53749848000007,54409.11346680001
2023-12-02,05:00:22.000,336,11100520,-795,0,1701493221,13188.71849798,108.76307064000139,54409.38596448
2023-12-02,05:00:23.000,336,11100543,-795,0,1701493222,13188.321055689994,108.99569193000207,54409.406925840005
2023-12-02,05:00:24.000,336,11100579,-795,0,1701493223,13187.950558639997,109.1366745300038,54409.53968112
2023-12-02,05:00:25.000,336,11100483,-795,0,1701493224,13187.60027052,109.1719201800006,54409.70038488
2023-12-02,05:00:26.000,336,11100548,-795,0,1701493225,13187.243246089994,109.21421496000403,54409.80519168001
2023-12-02,05:00:27.000,336,11100527,-795,0,1701493226,13186.906430589988,109.24241148000146,54409.83314016001
2023-12-02,05:00:28.000,336,11100512,-795,0,1701493227,13186.455097819991,109.26355886999954,54409.742307600005
2023-12-02,05:00:29.000,336,11100522,-795,0,1701493228,13186.17890911,109.30585365000297,54409.87506288
2023-12-02,05:00:30.000,336,11100547,-795,0,1701493229,13185.882511469994,109.32700104000105,54410.01480528
2023-12-02,05:00:31.000,336,11100503,-795,0,1701493230,13185.512014419997,109.29175539000425,54409.791217440004
2023-12-02,05:00:32.000,336,11100554,-795,0,1701493231,13185.276243569991,109.27765712999826,54410.25935448
2023-12-02,05:00:33.000,336,11100495,-795,0,1701493232,13184.986582239995,109.29175539000425,54410.22441888
2023-12-02,05:00:34.000,336,11100516,-795,0,1701493233,13184.696920909999,109.22126409000339,54410.28730296001
2023-12-02,05:00:35.000,336,11100513,-795,0,1701493234,13184.515040539998,109.17896930999996,54410.37813552
2023-12-02,05:00:36.000,336,11100473,-795,0,1701493235,13184.259060759992,109.12962540000444,54410.40608400001
2023-12-02,05:00:37.000,336,11100488,-795,0,1701493236,13184.023289910001,109.06618323000293,54410.44800672
2023-12-02,05:00:38.000,336,11100532,-795,0,1701493237,13183.74036489,109.00979019000079,54410.364161280006
2023-12-02,05:00:39.000,336,11100565,-795,0,1701493238,13183.518066659999,108.97454454000399,54410.3711484
2023-12-02,05:00:40.000,336,11100517,-795,0,1701493239,13183.309241049988,108.96749541000463,54410.53883928
2023-12-02,05:00:41.000,336,11100533,-795,0,1701493240,13183.066733890002,108.93224976000056,54410.58774912
2023-12-02,05:00:42.000,336,11100510,-795,0,1701493241,13182.790545179996,108.95339714999864,54410.60172336001
2023-12-02,05:00:43.000,336,11100471,-795,0,1701493242,13182.507620159995,108.97454454000399,54410.60172336001
2023-12-02,05:00:44.000,336,11100490,-795,0,1701493243,13182.231431449989,108.98159367000335,54410.44800672
2023-12-02,05:00:45.000,336,11100430,-795,0,1701493244,13181.988924290003,108.99569193000207,54410.50390368001
2023-12-02,05:00:46.000,336,11100557,-795,0,1701493245,13181.719471889992,109.03093757999886,54410.48992944
2023-12-02,05:00:47.000,336,11100515,-795,0,1701493246,13181.48370104,109.03093757999886,54410.580762000005
2023-12-02,05:00:48.000,336,11100570,-795,0,1701493247,13181.20077602,109.0238884499995,54410.6855688
2023-12-02,05:00:49.000,336,11100534,-795,0,1701493248,13180.870696829988,108.93929888999992,54410.67159456001
2023-12-02,05:00:50.000,336,11100525,-795,0,1701493249,13180.574299189997,108.93929888999992,54410.71351728
2023-12-02,05:00:51.000,336,11100474,-795,0,1701493250,13180.392418819996,108.89700411000376,54410.90915664001
2023-12-02,05:00:52.000,336,11100502,-795,0,1701493251,13180.109493799995,108.86880758999905,54410.8951824
2023-12-02,05:00:53.000,336,11100522,-795,0,1701493252,13179.806359849994,108.86175845999969,54410.97204072
2023-12-02,05:00:54.000,336,11100545,-795,0,1701493253,13179.557116379998,108.84766020000097,54410.88120816
2023-12-02,05:00:55.000,336,11100489,-795,0,1701493254,13179.314609219997,108.79831628999818,54410.9999892
2023-12-02,05:00:56.000,336,11100495,-795,0,1701493255,13179.112519919996,108.7137267299986,54411.251525520005
2023-12-02,05:00:57.000,336,11100502,-795,0,1701493256,13178.80264966,108.66438282000308,54411.28646112
2023-12-02,05:00:58.000,336,11100535,-795,0,1701493257,13178.553406189989,108.55159673999879,54411.46113912001
2023-12-02,05:00:59.000,336,11100479,-795,0,1701493258,13178.155963899997,108.48815457000455,54411.35633232
2023-12-02,05:01:00.000,336,11100509,-795,0,1701493259,13177.879775189991,108.38241761999961,54411.54498456
2023-12-02,05:01:01.000,336,11100537,-795,0,1701493260,13177.59685016999,108.3189754499981,54411.57992016001
2023-12-02,05:01:02.000,336,11100497,-795,0,1701493261,13177.421706109999,108.26258241000323,54411.91530192001
2023-12-02,05:01:03.000,336,11100490,-795,0,1701493262,13177.098363229998,108.16389458999765,54411.86639208001
2023-12-02,05:01:04.000,336,11100531,-795,0,1701493263,13176.909746550002,108.10750155000278,54411.95023752
2023-12-02,05:01:05.000,336,11100540,-795,0,1701493264,13176.721129869991,108.02996112000255,54412.2227352
2023-12-02,05:01:06.000,336,11100506,-795,0,1701493265,13176.43820484999,107.9735680800004,54412.28561928
2023-12-02,05:01:07.000,336,11100479,-795,0,1701493266,13176.168752449994,107.94537156000297,54412.32055488001
2023-12-02,05:01:08.000,336,11100451,-795,0,1701493267,13175.791519090002,107.95946982000169,54412.2227352
2023-12-02,05:01:09.000,336,11100453,-795,0,1701493268,13175.528803000001,107.96651895000105,54412.376451840006
2023-12-02,05:01:10.000,336,11100489,-795,0,1701493269,13175.17851487999,107.93127330000425,54412.544142720006
2023-12-02,05:01:11.000,336,11100514,-795,0,1701493270,13174.855171999989,107.88192939000146,54412.53016848
2023-12-02,05:01:12.000,336,11100505,-795,0,1701493271,13174.531829120002,107.79733983000187,54412.70484648001
2023-12-02,05:01:13.000,336,11100551,-795,0,1701493272,13174.18827731,107.69160288000421,54412.66991088
2023-12-02,05:01:14.000,336,11100547,-795,0,1701493273,13173.743680849999,107.64225897000142,54412.70484648001
2023-12-02,05:01:15.000,336,11100488,-795,0,1701493274,13173.352974870002,107.63520984000206,54412.64894952
2023-12-02,05:01:16.000,336,11100469,-795,0,1701493275,13172.98247781999,107.58586592999927,54412.809653280005
2023-12-02,05:01:17.000,336,11100546,-795,0,1701493276,13172.605244459999,107.62111158000334,54412.83061464001
2023-12-02,05:01:18.000,336,11100543,-795,0,1701493277,13172.228011099993,107.68455375000485,54412.94240856
2023-12-02,05:01:19.000,336,11100548,-795,0,1701493278,13171.76320570999,107.65635723000014,54412.91446008
2023-12-02,05:01:20.000,336,11100534,-795,0,1701493279,13171.41965389999,107.62111158000334,54412.91446008
2023-12-02,05:01:21.000,336,11100501,-795,0,1701493280,13171.103047329998,107.59291505999863,54413.17997064
2023-12-02,05:01:22.000,336,11100546,-795,0,1701493281,13170.752759210001,107.57881679999991,54413.23586760001
2023-12-02,05:01:23.000,336,11100507,-795,0,1701493282,13170.335107989995,107.63520984000206,54413.3406744
2023-12-02,05:01:24.000,336,11100514,-795,0,1701493283,13169.944402009998,107.69160288000421,54413.24984184
2023-12-02,05:01:25.000,336,11100572,-795,0,1701493284,13169.621059129997,107.74094678999973,54413.2708032
2023-12-02,05:01:26.000,336,11100470,-795,0,1701493285,13169.25056208,107.7761924400038,54413.361635760004
2023-12-02,05:01:27.000,336,11100470,-795,0,1701493286,13169.02152753999,107.726848530001,54413.50836528
2023-12-02,05:01:28.000,336,11100571,-795,0,1701493287,13168.704920969998,107.6634063599995,54413.57124936001
2023-12-02,05:01:29.000,336,11100508,-795,0,1701493288,13168.415259640002,107.63520984000206,54413.55727512
2023-12-02,05:01:30.000,336,11100481,-795,0,1701493289,13168.13233462,107.54357115000312,54413.63413344
2023-12-02,05:01:31.000,336,11100488,-795,0,1701493290,13167.775310189994,107.47307985000225,54413.529326640004
2023-12-02,05:01:32.000,336,11100382,-795,0,1701493291,13167.371131589993,107.40258855000138,54413.54330088001
2023-12-02,05:01:33.000,336,11100518,-795,0,1701493292,13167.148833359992,107.27570420999837,54413.55727512
2023-12-02,05:01:34.000,336,11100475,-795,0,1701493293,13166.88611726999,107.22636030000285,54413.648107680005
2023-12-02,05:01:35.000,336,11100555,-795,0,1701493294,13166.515620219994,107.1699672600007,54413.6550948
2023-12-02,05:01:36.000,336,11100551,-795,0,1701493295,13166.259640439988,107.13472161000391,54413.84374704
2023-12-02,05:01:37.000,336,11100577,-795,0,1701493296,13165.875670770001,107.13472161000391,54413.91361824
2023-12-02,05:01:38.000,336,11100523,-795,0,1701493297,13165.498437409995,107.08537770000112,54413.89265688
2023-12-02,05:01:39.000,336,11100475,-795,0,1701493298,13165.100995119989,107.07832857000176,54413.7948372
2023-12-02,05:01:40.000,336,11100549,-795,0,1701493299,13164.770915929992,107.07832857000176,54413.885669760006
2023-12-02,05:01:41.000,336,11100527,-795,0,1701493300,13164.36673732999,107.07832857000176,54413.92060536
2023-12-02,05:01:42.000,336,11100506,-795,0,1701493301,13164.04339444999,107.09947595999984,54413.99746368001
2023-12-02,05:01:43.000,336,11100573,-795,0,1701493302,13163.706578949997,107.1065250899992,54413.97650232001
2023-12-02,05:01:44.000,336,11100540,-795,0,1701493303,13163.430390239992,107.1699672600007,54414.01143792
2023-12-02,05:01:45.000,336,11100515,-795,0,1701493304,13163.241773559996,107.12767248000455,54414.221051520006
2023-12-02,05:01:46.000,336,11100517,-795,0,1701493305,13163.080102119995,107.13472161000391,54414.318871200005
2023-12-02,05:01:47.000,336,11100449,-795,0,1701493306,13162.830858649999,107.0712794400024,54414.221051520006
2023-12-02,05:01:48.000,336,11100476,-795,0,1701493307,13162.507515769998,107.00783727000089,54414.07432200001
2023-12-02,05:01:49.000,336,11100467,-795,0,1701493308,13162.244799679997,106.91619858000195,54414.102270480005
2023-12-02,05:01:50.000,336,11100597,-795,0,1701493309,13161.97534728,106.90914945000259,54414.13720608
2023-12-02,05:01:51.000,336,11100526,-795,0,1701493310,13161.72610380999,106.83160902000236,54414.13720608
2023-12-02,05:01:52.000,336,11100537,-795,0,1701493311,13161.389288309998,106.85275641000044,54414.102270480005
2023-12-02,05:01:53.000,336,11100503,-795,0,1701493312,13161.079418050002,106.93029684000066,54414.06733488
2023-12-02,05:01:54.000,336,11100533,-795,0,1701493313,13160.79649303,106.9725916200041,54414.01143792
2023-12-02,05:01:55.000,336,11100479,-795,0,1701493314,13160.560722179995,107.05718118000368,54414.08130912
2023-12-02,05:01:56.000,336,11100507,-795,0,1701493315,13160.230642989998,107.12062334999791,54414.01842504
2023-12-02,05:01:57.000,336,11100523,-795,0,1701493316,13160.021817380002,107.1699672600007,54414.04637352001
2023-12-02,05:01:58.000,336,11100526,-795,0,1701493317,13159.839937010001,107.23340943000221,54414.09528336001
2023-12-02,05:01:59.000,336,11100529,-795,0,1701493318,13159.604166159996,107.24045856000157,54413.983489440005
2023-12-02,05:02:00.000,336,11100534,-795,0,1701493319,13159.30776851999,107.31094986000244,54414.02541216001
2023-12-02,05:02:01.000,336,11100574,-795,0,1701493320,13159.179778629994,107.3814411600033,54414.12323184001
2023-12-02,05:02:02.000,336,11100544,-795,0,1701493321,13159.004634569988,107.37439203000395,54414.2839356
2023-12-02,05:02:03.000,336,11100484,-795,0,1701493322,13158.822754200002,107.43078506999882,54414.2839356
2023-12-02,05:02:04.000,336,11100438,-795,0,1701493323,13158.539829180001,107.44488333000481,54414.15816744
2023-12-02,05:02:05.000,336,11100524,-795,0,1701493324,13158.425311909996,107.40963768000074,54414.2839356
2023-12-02,05:02:06.000,336,11100515,-795,0,1701493325,13158.31753095,107.48012898000161,54414.437652240005
2023-12-02,05:02:07.000,336,11100559,-795,0,1701493326,13158.203013679995,107.42373593999946,54414.45861360001
2023-12-02,05:02:08.000,336,11100542,-795,0,1701493327,13158.061551169994,107.43078506999882,54414.44463936
2023-12-02,05:02:09.000,336,11100547,-795,0,1701493328,13157.953770209999,107.44488333000481,54414.486562080005
2023-12-02,05:02:10.000,336,11100518,-795,0,1701493329,13157.819044009993,107.47307985000225,54414.654252960005
2023-12-02,05:02:11.000,336,11100524,-795,0,1701493330,13157.765153529988,107.55766941000184,54414.78002112
2023-12-02,05:02:12.000,336,11100451,-795,0,1701493331,13157.610218399997,107.64225897000142,54414.79399536001
2023-12-02,05:02:13.000,336,11100500,-795,0,1701493332,13157.421601720001,107.69160288000421,54414.80098248
2023-12-02,05:02:14.000,336,11100470,-795,0,1701493333,13157.307084449996,107.69865201000357,54414.81495672001
2023-12-02,05:02:15.000,336,11100453,-795,0,1701493334,13157.185830869996,107.78324157000316,54414.870853680004
2023-12-02,05:02:16.000,336,11100491,-795,0,1701493335,13157.15888563,107.81143809000059,54415.09444152
2023-12-02,05:02:17.000,336,11100492,-795,0,1701493336,13157.09825884,107.88897852000082,54415.206235440004
2023-12-02,05:02:18.000,336,11100558,-795,0,1701493337,13157.024159429995,107.98766633999912,54415.21322256
2023-12-02,05:02:19.000,336,11100500,-795,0,1701493338,13156.99047787999,108.14274719999958,54415.26911952001
2023-12-02,05:02:20.000,336,11100523,-795,0,1701493339,13156.99047787999,108.29077893000067,54415.373926320004
2023-12-02,05:02:21.000,336,11100510,-795,0,1701493340,13157.11846777,108.44585979000112,54415.45078464
2023-12-02,05:02:22.000,336,11100530,-795,0,1701493341,13157.13194038999,108.57274413000414,54415.50668160001
2023-12-02,05:02:23.000,336,11100532,-795,0,1701493342,13157.07804991,108.6784810800018,54415.471746
2023-12-02,05:02:24.000,336,11100553,-635,0,1701493343,13157.15214931999,108.74897238000267,54415.48572024001
2023-12-02,05:02:25.000,336,11100486,-795,0,1701493344,13157.286875519996,108.84766020000097,54415.73725656
2023-12-02,05:02:26.000,336,11100530,-795,0,1701493345,13157.25993028,108.88290584999777,54415.76520504
2023-12-02,05:02:27.000,336,11100504,-795,0,1701493346,13157.280139210001,108.98159367000335,54415.79315352
2023-12-02,05:02:28.000,336,11100485,-795,0,1701493347,13157.1386767,109.03798670999822,54415.74424368
2023-12-02,05:02:29.000,336,11100500,-795,0,1701493348,13157.084786219995,109.15077279000252,54415.76520504
2023-12-02,05:02:30.000,336,11100542,-795,0,1701493349,13157.03089573999,109.22126409000339,54415.946870160005
2023-12-02,05:02:31.000,336,11100474,-795,0,1701493350,13156.97700526,109.2847062600049,54416.05866408001
2023-12-02,05:02:32.000,336,11100563,-795,0,1701493351,13156.89616954,109.2847062600049,54416.14949664
2023-12-02,05:02:33.000,336,11100528,-795,0,1701493352,13156.653662379998,109.40454147000128,54416.25430344001
2023-12-02,05:02:34.000,336,11100524,-795,0,1701493353,13156.700816549994,109.41863973,54416.17744512001
2023-12-02,05:02:35.000,336,11100471,-795,0,1701493354,13156.815333819999,109.55257320000237,54416.39404584001
2023-12-02,05:02:36.000,336,11100479,-795,0,1701493355,13156.801861199994,109.70765406000282,54416.498852640005
2023-12-02,05:02:37.000,336,11100498,-795,0,1701493356,13156.86922429999,109.85568579000392,54416.60365944
2023-12-02,05:02:38.000,336,11100572,-795,0,1701493357,13156.89616954,110.00371751999774,54416.54077536001
2023-12-02,05:02:39.000,336,11100527,-795,0,1701493358,13156.95679633,110.15879837999819,54416.74340184
2023-12-02,05:02:40.000,336,11100528,-795,0,1701493359,13157.145413009996,110.335026630004,54416.87615712001
2023-12-02,05:02:41.000,336,11100468,-795,0,1701493360,13157.266666589996,110.4689600999991,54417.12769344
2023-12-02,05:02:42.000,336,11100542,-795,0,1701493361,13157.327293379996,110.58174618000339,54417.169616160005
2023-12-02,05:02:43.000,336,11100456,-795,0,1701493362,13157.428338029997,110.76502356000128,54417.31634568
2023-12-02,05:02:44.000,336,11100505,-795,0,1701493363,13157.421601720001,110.9271535500011,54417.3233328
2023-12-02,05:02:45.000,336,11100455,-795,0,1701493364,13157.455283269992,111.06108702000347,54417.51198504
2023-12-02,05:02:46.000,336,11100456,-795,0,1701493365,13157.488964819997,111.24436440000136,54417.6377532
2023-12-02,05:02:47.000,336,11100513,-795,0,1701493366,13157.448546959997,111.40649439000117,54417.623778960005
2023-12-02,05:02:48.000,336,11100576,-795,0,1701493367,13157.623691020002,111.47698569000204,54418.04300616
2023-12-02,05:02:49.000,336,11100477,-795,0,1701493368,13157.657372569993,111.65321394000057,54418.13383872
2023-12-02,05:02:50.000,336,11100499,-795,0,1701493369,13157.785362459988,111.72370524000144,54418.273581120004
2023-12-02,05:02:51.000,336,11100472,-795,0,1701493370,13157.920088659994,111.87173697000253,54418.43428488001
2023-12-02,05:02:52.000,336,11100475,-795,0,1701493371,13157.926824969989,111.9774739200002,54418.57402728001
2023-12-02,05:02:53.000,336,11100522,-795,0,1701493372,13158.014396999999,112.11140739000257,54418.66485984
2023-12-02,05:02:54.000,336,11100526,-795,0,1701493373,13158.00766068999,112.24534085999767,54418.6858212
2023-12-02,05:02:55.000,336,11100467,-795,0,1701493374,13158.05481486,112.3863234599994,54418.85351208
2023-12-02,05:02:56.000,336,11100558,-795,0,1701493375,13158.20974998999,112.56960084000457,54419.16793248
2023-12-02,05:02:57.000,336,11100517,-795,0,1701493376,13158.304058329995,112.71058343999903,54419.33562336
2023-12-02,05:02:58.000,336,11100533,-795,0,1701493377,13158.384894049996,112.90090995000355,54419.42645592
2023-12-02,05:02:59.000,336,11100442,-795,0,1701493378,13158.45899346,113.14058037000359,54419.5242756
2023-12-02,05:03:00.000,336,11100497,-795,0,1701493379,13158.600455970001,113.39434905000235,54419.71991496
2023-12-02,05:03:01.000,336,11100481,-795,0,1701493380,13158.667819069997,113.63401947000239,54419.79677328001
2023-12-02,05:03:02.000,336,11100542,-795,0,1701493381,13158.816017889993,113.76090380999813,54419.99939976
2023-12-02,05:03:03.000,336,11100528,-795,0,1701493382,13158.829490509997,113.8595916300037,54420.05529672
2023-12-02,05:03:04.000,336,11100516,-795,0,1701493383,13158.957480399993,113.90893553999922,54420.17407776
2023-12-02,05:03:05.000,336,11100514,-795,0,1701493384,13159.098942909994,113.91598466999858,54420.404652720004
2023-12-02,05:03:06.000,336,11100562,-795,0,1701493385,13159.139360769994,113.95827945000201,54420.537408
2023-12-02,05:03:07.000,336,11100445,-795,0,1701493386,13159.199987559994,114.03581988000224,54420.68413752001
2023-12-02,05:03:08.000,336,11100470,-795,0,1701493387,13159.22693279999,114.12040944000182,54420.51644664001
2023-12-02,05:03:09.000,336,11100474,-795,0,1701493388,13159.20672386999,114.28253943000163,54420.572343600004
2023-12-02,05:03:10.000,336,11100556,-795,0,1701493389,13159.28755958999,114.36712899000122,54420.64920192
2023-12-02,05:03:11.000,336,11100526,-795,0,1701493390,13159.341450069995,114.43762029000209,54420.740034480004
2023-12-02,05:03:12.000,336,11100547,-795,0,1701493391,13159.38860423999,114.46581680999952,54420.83785416
2023-12-02,05:03:13.000,336,11100528,-795,0,1701493392,13159.42902209999,114.5010624600036,54420.886764
2023-12-02,05:03:14.000,336,11100526,-795,0,1701493393,13159.47617627,114.52220985000167,54420.90073824001
2023-12-02,05:03:15.000,336,11100451,-795,0,1701493394,13159.59069353999,114.52925898000103,54421.08240336
2023-12-02,05:03:16.000,336,11100527,-795,0,1701493395,13159.685001879996,114.61384854000062,54421.124326080004
2023-12-02,05:03:17.000,336,11100509,-795,0,1701493396,13159.745628669996,114.6984381000002,54421.264068480006
2023-12-02,05:03:18.000,336,11100513,-795,0,1701493397,13159.806255459996,114.7971259199985,54421.11035184
2023-12-02,05:03:19.000,336,11100488,-795,0,1701493398,13159.880354870002,114.95925590999832,54421.29900408
2023-12-02,05:03:20.000,336,11100552,-795,0,1701493399,13160.021817380002,115.14253329000348,54421.52259192001
2023-12-02,05:03:21.000,336,11100552,-795,0,1701493400,13160.143070959988,115.37515458000416,54421.67630856
2023-12-02,05:03:22.000,336,11100513,-795,0,1701493401,13160.250851919998,115.57957935000013,54421.746179760004
2023-12-02,05:03:23.000,336,11100509,-795,0,1701493402,13160.345160259989,115.80515151000145,54421.80906384001
2023-12-02,05:03:24.000,336,11100519,-795,0,1701493403,13160.372105499999,115.92498671999783,54421.7252184
2023-12-02,05:03:25.000,336,11100472,-795,0,1701493404,13160.479886459994,115.95318324000255,54421.85797368001
2023-12-02,05:03:26.000,336,11100540,-795,0,1701493405,13160.52704062999,116.0095762800047,54421.97675472001
2023-12-02,05:03:27.000,336,11100540,-795,0,1701493406,13160.5741948,116.10121497000364,54422.09553576001
2023-12-02,05:03:28.000,336,11100536,-795,0,1701493407,13160.61461266,116.16465713999787,54422.11649712
2023-12-02,05:03:29.000,336,11100534,-795,0,1701493408,13160.73586624,116.25629583000409,54422.22829104
2023-12-02,05:03:30.000,336,11100521,-795,0,1701493409,13160.823438269996,116.34793452000304,54422.43091752001
2023-12-02,05:03:31.000,336,11100489,-795,0,1701493410,13160.951428159991,116.49596625000413,54422.61258264
2023-12-02,05:03:32.000,336,11100472,-795,0,1701493411,13161.039000190001,116.67924363000202,54422.69642808001
2023-12-02,05:03:33.000,336,11100508,-795,0,1701493412,13161.119835910002,116.84137362000183,54422.86411896001
2023-12-02,05:03:34.000,336,11100526,-795,0,1701493413,13161.025527569996,117.05284752000443,54422.968925760004
2023-12-02,05:03:35.000,336,11100548,-795,0,1701493414,13161.140044840002,117.20792838000489,54422.801234880004
2023-12-02,05:03:36.000,336,11100558,-795,0,1701493415,13161.375815689993,117.36300923999806,54423.19950072001
2023-12-02,05:03:37.000,336,11100494,-795,0,1701493416,13161.449915099998,117.468746190003,54423.33924312
2023-12-02,05:03:38.000,336,11100494,-795,0,1701493417,13161.524014509989,117.63087618000282,54423.45103704
2023-12-02,05:03:39.000,336,11100508,-795,0,1701493418,13161.652004399999,117.72251487000176,54423.46501128001
2023-12-02,05:03:40.000,336,11100523,-795,0,1701493419,13161.76652166999,117.87759573000221,54423.4021272
2023-12-02,05:03:41.000,336,11100515,-795,0,1701493420,13161.83388477,118.03267659000267,54423.43007568
2023-12-02,05:03:42.000,336,11100536,-795,0,1701493421,13162.002292519996,118.16661005999777,54423.63270216001
2023-12-02,05:03:43.000,336,11100523,-795,0,1701493422,13161.99555621,118.36398570000165,54423.69558624
2023-12-02,05:03:44.000,336,11100502,-795,0,1701493423,13162.07639193,118.65300003000448,54423.74449608
2023-12-02,05:03:45.000,336,11100530,-795,0,1701493424,13162.11680979,118.85037567000109,54423.807380160004
2023-12-02,05:03:46.000,336,11100536,-795,0,1701493425,13162.231327059992,119.0759478300024,54424.07987784
2023-12-02,05:03:47.000,336,11100500,-795,0,1701493426,13162.305426469997,119.26627433999965,54424.21962024
2023-12-02,05:03:48.000,336,11100499,-795,0,1701493427,13162.339108020002,119.44250258999818,54424.22660736
2023-12-02,05:03:49.000,336,11100510,-795,0,1701493428,13162.386262189997,119.59053431999928,54424.2405816
2023-12-02,05:03:50.000,336,11100540,-795,0,1701493429,13162.460361600002,119.8161064800006,54424.30346568001
2023-12-02,05:03:51.000,336,11100544,-795,0,1701493430,13162.514252079993,119.89364691000083,54424.26853008
2023-12-02,05:03:52.000,336,11100513,-795,0,1701493431,13162.669187209998,119.99938385999849,54424.32442704001
2023-12-02,05:03:53.000,336,11100533,-795,0,1701493432,13162.763495549989,120.02053125000384,54424.52006640001
2023-12-02,05:03:54.000,336,11100522,-795,0,1701493433,13162.91169437,120.11216994000279,54424.54102776001
2023-12-02,05:03:55.000,336,11100513,-795,0,1701493434,13162.97232116,120.18971037000301,54424.65282168
2023-12-02,05:03:56.000,336,11100569,-795,0,1701493435,13162.96558484999,120.36593862000154,54424.56897624001
2023-12-02,05:03:57.000,336,11100506,-795,0,1701493436,13163.01273902,120.46462643999985,54424.61788608001
2023-12-02,05:03:58.000,336,11100488,-795,0,1701493437,13163.100311049995,120.64085468999838,54424.61788608001
2023-12-02,05:03:59.000,336,11100542,-795,0,1701493438,13163.18788307999,120.74659164000332,54424.478143680004
2023-12-02,05:04:00.000,336,11100537,-795,0,1701493439,13163.322609279996,120.91577076000249,54424.51307928
2023-12-02,05:04:01.000,336,11100516,-795,0,1701493440,13163.484280719997,121.03560596999887,54424.56897624001
2023-12-02,05:04:02.000,336,11100547,-795,0,1701493441,13163.666161089997,121.21888335000403,54424.596924720005
2023-12-02,05:04:03.000,336,11100505,-795,0,1701493442,13163.827832529998,121.36691507999785,54424.61788608001
2023-12-02,05:04:04.000,336,11100476,-795,0,1701493443,13163.915404559993,121.50789767999959,54424.42224672001
2023-12-02,05:04:05.000,336,11100442,-795,0,1701493444,13164.16464802999,121.64888028000132,54424.53404064
2023-12-02,05:04:06.000,336,11100554,-795,0,1701493445,13164.24548374999,121.80396114000177,54424.61089896001
2023-12-02,05:04:07.000,336,11100527,-795,0,1701493446,13164.380209949995,121.95199287000287,54424.63186032
2023-12-02,05:04:08.000,336,11100500,-795,0,1701493447,13164.47451829,122.10707373000332,54424.43622096
2023-12-02,05:04:09.000,336,11100491,-795,0,1701493448,13164.42736411999,122.19871242000227,54424.30346568001
2023-12-02,05:04:10.000,336,11100520,-795,0,1701493449,13164.696816520001,122.24100719999842,54424.40128536001
2023-12-02,05:04:11.000,336,11100522,-795,0,1701493450,13164.878696890002,122.30444936999993,54424.47115656001
2023-12-02,05:04:12.000,336,11100485,-795,0,1701493451,13164.993214159993,122.30444936999993,54424.32442704001
2023-12-02,05:04:13.000,336,11100481,-795,0,1701493452,13165.094258809993,122.25510546000442,54424.18468464001
2023-12-02,05:04:14.000,336,11100524,-795,0,1701493453,13165.195303459994,122.19166329000291,54424.08686496001
2023-12-02,05:04:15.000,336,11100498,-795,0,1701493454,13165.28287548999,122.13527025000076,54423.975071040004
2023-12-02,05:04:16.000,336,11100544,-795,0,1701493455,13165.38392013999,122.14936850999948,54424.05891648
2023-12-02,05:04:17.000,336,11100516,-795,0,1701493456,13165.4917011,122.10002460000396,54424.05192936
2023-12-02,05:04:18.000,336,11100507,-795,0,1701493457,13165.53211896,122.21985981000034,54423.95410968
2023-12-02,05:04:19.000,336,11100507,-795,0,1701493458,13165.58600943999,122.31854762999865,54423.85629
2023-12-02,05:04:20.000,336,11100522,-795,0,1701493459,13165.66684515999,122.51592327000253,54423.84930288001
2023-12-02,05:04:21.000,336,11100544,-795,0,1701493460,13165.740944569996,122.70624977999978,54423.72353472
2023-12-02,05:04:22.000,336,11100525,-795,0,1701493461,13165.75441719,122.8331341200028,54423.73750896
2023-12-02,05:04:23.000,336,11100531,-795,0,1701493462,13165.727471949991,123.00231324000197,54423.55584384
2023-12-02,05:04:24.000,336,11100501,-795,0,1701493463,13165.68705408999,123.15034497000306,54423.541869600005
2023-12-02,05:04:25.000,336,11100533,-795,0,1701493464,13165.62642729999,123.27018017999944,54423.59776656
2023-12-02,05:04:26.000,336,11100570,-795,0,1701493465,13165.60621836999,123.28427843999816,54423.54885672
2023-12-02,05:04:27.000,336,11100504,-795,0,1701493466,13165.498437409995,123.241983660002,54423.46501128001
2023-12-02,05:04:28.000,336,11100495,-795,0,1701493467,13165.35023859,123.19263974999922,54423.31828176001
2023-12-02,05:04:29.000,336,11100522,-795,0,1701493468,13165.242457629989,123.09395193000091,54423.07373256
2023-12-02,05:04:30.000,336,11100496,-795,0,1701493469,13165.168358219998,122.95296932999918,54422.91302880001
2023-12-02,05:04:31.000,336,11100541,-795,0,1701493470,13165.141412979989,122.81198673000472,54422.8780932
2023-12-02,05:04:32.000,336,11100530,-795,0,1701493471,13165.080786189988,122.75559369000257,54422.75931216
2023-12-02,05:04:33.000,336,11100560,-795,0,1701493472,13165.100995119989,122.71329890999914,54422.68944096
2023-12-02,05:04:34.000,336,11100561,-795,0,1701493473,13165.107731429998,122.6498567400049,54422.535724320005
2023-12-02,05:04:35.000,336,11100522,-795,0,1701493474,13165.107731429998,122.62870934999955,54422.465853120004
2023-12-02,05:04:36.000,336,11100513,-795,0,1701493475,13165.013423089993,122.53707066000061,54422.40995616001
2023-12-02,05:04:37.000,336,11100508,-795,0,1701493476,13165.208776079999,122.40313718999823,54422.368033440005
2023-12-02,05:04:38.000,336,11100588,-795,0,1701493477,13165.134676669993,122.31854762999865,54422.1793812
2023-12-02,05:04:39.000,336,11100501,-795,0,1701493478,13165.228985009999,122.25510546000442,54422.07457440001
2023-12-02,05:04:40.000,336,11100527,-795,0,1701493479,13165.276139179994,122.29035111000121,54422.13745848
2023-12-02,05:04:41.000,336,11100513,-795,0,1701493480,13165.336765969994,122.35379328000272,54422.08854864
2023-12-02,05:04:42.000,336,11100548,-795,0,1701493481,13165.38392013999,122.36789154000144,54422.081561520004
2023-12-02,05:04:43.000,336,11100511,-795,0,1701493482,13165.4917011,122.4383828400023,54421.99072896
2023-12-02,05:04:44.000,336,11100530,-795,0,1701493483,13165.42433799999,122.49477588000445,54421.77412824
2023-12-02,05:04:45.000,336,11100515,-795,0,1701493484,13165.48496478999,122.5864145700034,54421.73919264001
2023-12-02,05:04:46.000,336,11100502,-795,0,1701493485,13165.48496478999,122.6498567400049,54421.71124416
2023-12-02,05:04:47.000,336,11100524,-795,0,1701493486,13165.52538264999,122.66395500000363,54421.55752752
2023-12-02,05:04:48.000,336,11100561,-795,0,1701493487,13165.48496478999,122.6498567400049,54421.3758624
2023-12-02,05:04:49.000,336,11100559,-795,0,1701493488,13165.50517371999,122.57936544000404,54421.292016960004
2023-12-02,05:04:50.000,336,11100559,-795,0,1701493489,13165.498437409995,122.45953023000038,54421.4457336
2023-12-02,05:04:51.000,336,11100523,-795,0,1701493490,13165.377183829994,122.23395806999906,54421.361888160005
2023-12-02,05:04:52.000,336,11100541,-795,0,1701493491,13165.296348109994,122.01543504000438,54421.145287440006
2023-12-02,05:04:53.000,336,11100528,-795,0,1701493492,13165.181830839989,121.83215765999921,54421.06842912001
2023-12-02,05:04:54.000,336,11100506,-795,0,1701493493,13165.053840949993,121.64183115000196,54420.76798296
2023-12-02,05:04:55.000,336,11100531,-795,0,1701493494,13165.013423089993,121.45855377000407,54420.6771504
2023-12-02,05:04:56.000,336,11100506,-795,0,1701493495,13165.094258809993,121.35281681999913,54420.73304736001
2023-12-02,05:04:57.000,336,11100536,-795,0,1701493496,13165.114467739993,121.31052204000298,54420.73304736001
2023-12-02,05:04:58.000,336,11100516,-795,0,1701493497,13165.107731429998,121.2893746500049,54420.6072792
2023-12-02,05:04:59.000,336,11100509,-795,0,1701493498,13165.114467739993,121.31052204000298,54420.34875576001
2023-12-02,05:05:00.000,336,11100473,-795,0,1701493499,13165.181830839989,121.2893746500049,54420.355742880005
2023-12-02,05:05:01.000,336,11100489,-795,0,1701493500,13165.276139179994,121.24707987000147,54420.22997472001
2023-12-02,05:05:02.000,336,11100508,-795,0,1701493501,13165.30308441999,121.2259324800034,54420.09721944
2023-12-02,05:05:03.000,336,11100506,-795,0,1701493502,13165.249193939999,121.19773595999868,54419.79677328001
2023-12-02,05:05:04.000,336,11100520,-795,0,1701493503,13165.222248699989,121.14134292000381,54419.64305664
2023-12-02,05:05:05.000,336,11100516,-795,0,1701493504,13165.336765969994,121.14839205000317,54419.69196648
2023-12-02,05:05:06.000,336,11100507,-795,0,1701493505,13165.309820729999,121.09904814000038,54419.5242756
2023-12-02,05:05:07.000,336,11100548,-795,0,1701493506,13165.215512389994,121.09199901000102,54419.30767488
2023-12-02,05:05:08.000,336,11100496,-795,0,1701493507,13165.047104639998,121.13429379000445,54418.95133176
2023-12-02,05:05:09.000,336,11100505,-795,0,1701493508,13164.946059989998,121.10609726999974,54418.88146056
2023-12-02,05:05:10.000,336,11100517,-795,0,1701493509,13164.804597479997,121.12019552999845,54418.80460224
2023-12-02,05:05:11.000,336,11100523,-795,0,1701493510,13164.656398660001,121.14839205000317,54418.63691136
2023-12-02,05:05:12.000,336,11100486,-795,0,1701493511,13164.501463529996,121.04265509999823,54418.49018184
2023-12-02,05:05:13.000,336,11100542,-795,0,1701493512,13164.39368257,120.91577076000249,54418.25960688
2023-12-02,05:05:14.000,336,11100525,-795,0,1701493513,13164.26569267999,120.77478816000075,54418.06396752
2023-12-02,05:05:15.000,336,11100478,-795,0,1701493514,13164.18485695999,120.63380555999902,54417.92422512
2023-12-02,05:05:16.000,336,11100499,-795,0,1701493515,13164.06360337999,120.49282296000456,54417.7774956
2023-12-02,05:05:17.000,336,11100567,-795,0,1701493516,13163.976031349994,120.36593862000154,54417.623778960005
2023-12-02,05:05:18.000,336,11100546,-795,0,1701493517,13163.841305149988,120.35888949000218,54417.28141008001
2023-12-02,05:05:19.000,336,11100494,-795,0,1701493518,13163.780678360003,120.3095455799994,54417.15564192
2023-12-02,05:05:20.000,336,11100536,-795,0,1701493519,13163.773942049993,120.26725080000324,54417.12769344
2023-12-02,05:05:21.000,336,11100551,-795,0,1701493520,13163.706578949997,120.16856297999766,54416.99493816001
2023-12-02,05:05:22.000,336,11100538,-795,0,1701493521,13163.598797990002,119.97823647000041,54416.89711848001
2023-12-02,05:05:23.000,336,11100544,-795,0,1701493522,13163.511225959992,119.75971343999845,54416.65256928
2023-12-02,05:05:24.000,336,11100529,-795,0,1701493523,13163.309136659991,119.52004301999841,54416.31718752
2023-12-02,05:05:25.000,336,11100454,-795,0,1701493524,13163.241773559996,119.27332346999901,54416.35212312001
2023-12-02,05:05:26.000,336,11100497,-795,0,1701493525,13163.17441046,119.04070217999833,54416.26827768
2023-12-02,05:05:27.000,336,11100544,-795,0,1701493526,13163.15420153,118.79398262999894,54416.14250952
2023-12-02,05:05:28.000,336,11100515,-795,0,1701493527,13163.05315688,118.56841047000489,54415.897960320006
2023-12-02,05:05:29.000,336,11100556,-795,0,1701493528,13163.03294795,118.42742787000316,54415.82110200001
2023-12-02,05:05:30.000,336,11100507,-795,0,1701493529,13163.039684259995,118.29349440000078,54415.79315352
2023-12-02,05:05:31.000,336,11100511,-795,0,1701493530,13162.97232116,118.25119962000463,54415.63943688
2023-12-02,05:05:32.000,336,11100522,-795,0,1701493531,13163.01273902,118.14546266999969,54415.70232096001
2023-12-02,05:05:33.000,336,11100522,-795,0,1701493532,13163.01273902,118.01152920000459,54415.66738536
2023-12-02,05:05:34.000,336,11100507,-795,0,1701493533,13162.95211223,117.92693963999773,54415.49969448
2023-12-02,05:05:35.000,336,11100536,-795,0,1701493534,13162.918430679994,117.80710443000135,54415.46475888001
2023-12-02,05:05:36.000,336,11100506,-795,0,1701493535,13162.84433126999,117.6167779200041,54415.31802936001
2023-12-02,05:05:37.000,336,11100531,-795,0,1701493536,13162.682659829989,117.47579532000236,54415.30405512
2023-12-02,05:05:38.000,336,11100478,-795,0,1701493537,13162.682659829989,117.2572722900004,54415.35995208
2023-12-02,05:05:39.000,336,11100471,-795,0,1701493538,13162.480570530002,117.10219142999995,54415.24117104
2023-12-02,05:05:40.000,336,11100513,-795,0,1701493539,13162.244799679997,117.010552740001,54415.06649304
2023-12-02,05:05:41.000,336,11100500,-795,0,1701493540,13162.022501449996,116.83432449000247,54414.75905976
2023-12-02,05:05:42.000,336,11100543,-795,0,1701493541,13161.98881989999,116.77793145000032,54414.88482792001
2023-12-02,05:05:43.000,336,11100512,-795,0,1701493542,13161.800203219995,116.62285058999987,54414.75207264
2023-12-02,05:05:44.000,336,11100524,-795,0,1701493543,13161.658740709994,116.48186798999814,54414.74508552001
2023-12-02,05:05:45.000,336,11100545,-795,0,1701493544,13161.60485022999,116.34793452000304,54414.703162800004
2023-12-02,05:05:46.000,336,11100561,-795,0,1701493545,13161.557696059994,116.24924670000473,54414.74508552001
2023-12-02,05:05:47.000,336,11100498,-795,0,1701493546,13161.470124029998,116.10121497000364,54414.703162800004
2023-12-02,05:05:48.000,336,11100530,-795,0,1701493547,13161.375815689993,115.93908498000383,54414.66124008
2023-12-02,05:05:49.000,336,11100567,-795,0,1701493548,13161.288243659998,115.81220064000081,54414.37476816
2023-12-02,05:05:50.000,336,11100541,-795,0,1701493549,13161.308452589998,115.65711978000036,54414.37476816
2023-12-02,05:05:51.000,336,11100551,-795,0,1701493550,13161.348870449998,115.47384240000247,54414.39572952
2023-12-02,05:05:52.000,336,11100526,-795,0,1701493551,13161.369079379998,115.26941762999923,54414.37476816
2023-12-02,05:05:53.000,336,11100520,-795,0,1701493552,13161.328661519998,115.10728763999941,54414.20707728
2023-12-02,05:05:54.000,336,11100544,-795,0,1701493553,13161.315188899993,114.91696113000216,54414.032399280004
2023-12-02,05:05:55.000,336,11100508,-795,0,1701493554,13161.281507350002,114.74073288000363,54414.02541216001
2023-12-02,05:05:56.000,336,11100501,-795,0,1701493555,13161.227616869997,114.56450462999783,54413.85073416
2023-12-02,05:05:57.000,336,11100496,-795,0,1701493556,13161.227616869997,114.43057116000273,54413.83675992001
2023-12-02,05:05:58.000,336,11100573,-795,0,1701493557,13161.220880560002,114.2543429100042,54413.71099176001
2023-12-02,05:05:59.000,336,11100489,-795,0,1701493558,13161.153517459992,113.9935250999988,54413.57124936001
2023-12-02,05:06:00.000,336,11100521,-795,0,1701493559,13161.119835910002,113.74680554999941,54413.70400464
2023-12-02,05:06:01.000,336,11100514,-795,0,1701493560,13160.958164470001,113.55647904000216,54413.66208192001
2023-12-02,05:06:02.000,336,11100484,-795,0,1701493561,13160.742602549995,113.39434905000235,54413.62714632
2023-12-02,05:06:03.000,336,11100522,-795,0,1701493562,13160.56745848999,113.24631732000125,54413.57124936001
2023-12-02,05:06:04.000,336,11100523,-795,0,1701493563,13160.385578119989,113.13353124000423,54413.37561000001
2023-12-02,05:06:05.000,336,11100461,-795,0,1701493564,13160.223906679988,113.01369603000057,54413.361635760004
2023-12-02,05:06:06.000,336,11100511,-795,0,1701493565,13160.102653100002,112.92910647000099,54413.42451984001
2023-12-02,05:06:07.000,336,11100522,-795,0,1701493566,13159.914036419992,112.85861517000012,54413.33368728001
2023-12-02,05:06:08.000,336,11100565,-795,0,1701493567,13159.779310220001,112.91500821000227,54413.27779032
2023-12-02,05:06:09.000,336,11100534,-795,0,1701493568,13159.691738189991,112.86566429999948,54413.193944880004
2023-12-02,05:06:10.000,336,11100505,-795,0,1701493569,13159.604166159996,112.75992735000182,54413.16599640001
2023-12-02,05:06:11.000,336,11100438,-795,0,1701493570,13159.685001879996,112.68943605000095,54413.36862288
2023-12-02,05:06:12.000,336,11100524,-795,0,1701493571,13159.65805664,112.51320780000242,54413.32670016001
2023-12-02,05:06:13.000,336,11100546,-795,0,1701493572,13159.631111399991,112.37927433000004,54413.23586760001
2023-12-02,05:06:14.000,336,11100524,-795,0,1701493573,13159.644584019996,112.20304608000151,54413.25682896001
2023-12-02,05:06:15.000,336,11100593,-795,0,1701493574,13159.718683430001,112.03386696000234,54413.431506960005
2023-12-02,05:06:16.000,336,11100563,-795,0,1701493575,13159.711947119991,111.88583523000125,54413.480416800005
2023-12-02,05:06:17.000,336,11100532,-795,0,1701493576,13159.718683430001,111.77304915000423,54413.45246832001
2023-12-02,05:06:18.000,336,11100503,-795,0,1701493577,13159.752364979991,111.78714741000294,54413.45945544
2023-12-02,05:06:19.000,336,11100502,-795,0,1701493578,13159.812991769992,111.84354044999782,54413.59221072001
2023-12-02,05:06:20.000,336,11100470,-795,0,1701493579,13159.718683430001,111.87173697000253,54413.5852236
2023-12-02,05:06:21.000,336,11100543,-795,0,1701493580,13159.772573909991,111.88583523000125,54413.648107680005
2023-12-02,05:06:22.000,336,11100525,-795,0,1701493581,13159.759101290001,111.94927740000276,54413.64112056001
2023-12-02,05:06:23.000,336,11100474,-795,0,1701493582,13159.705210809996,111.95632653000212,54413.68304328
2023-12-02,05:06:24.000,336,11100519,-795,0,1701493583,13159.691738189991,111.98452304999955,54413.67605616
2023-12-02,05:06:25.000,336,11100506,-795,0,1701493584,13159.691738189991,111.87878610000189,54413.78785008001
2023-12-02,05:06:26.000,336,11100533,-795,0,1701493585,13159.718683430001,111.89993348999997,54413.92060536
2023-12-02,05:06:27.000,336,11100490,-795,0,1701493586,13159.705210809996,111.80124567000166,54413.9695152
2023-12-02,05:06:28.000,336,11100502,-795,0,1701493587,13159.67826557,111.61091916000441,54413.87868264001
2023-12-02,05:06:29.000,336,11100479,-795,0,1701493588,13159.57722092,111.53337873000419,54413.697017520004
2023-12-02,05:06:30.000,336,11100494,-795,0,1701493589,13159.65805664,111.44174003999797,54413.71099176001
2023-12-02,05:06:31.000,336,11100558,-795,0,1701493590,13159.6984745,111.46288743000332,54413.864708400004
2023-12-02,05:06:32.000,336,11100546,-795,0,1701493591,13159.63784771,111.49108395000076,54413.899644
2023-12-02,05:06:33.000,336,11100490,-795,0,1701493592,13159.53680306,111.58977176999906,54413.77387584
2023-12-02,05:06:34.000,336,11100512,-795,0,1701493593,13159.47617627,111.73780350000015,54413.78086296
2023-12-02,05:06:35.000,336,11100490,-795,0,1701493594,13159.543539369995,111.89288436000061,54413.87169552
2023-12-02,05:06:36.000,336,11100403,-795,0,1701493595,13159.51659413,112.0409160900017,54413.83675992001
2023-12-02,05:06:37.000,336,11100551,-795,0,1701493596,13159.40881316999,112.17484956000408,54413.82977280001
2023-12-02,05:06:38.000,336,11100531,-795,0,1701493597,13159.2942959,112.2523899900043,54413.529326640004
2023-12-02,05:06:39.000,336,11100544,-795,0,1701493598,13159.28755958999,112.3228812899979,54413.71099176001
2023-12-02,05:06:40.000,336,11100516,-795,0,1701493599,13159.173042319999,112.37222520000068,54413.724966
2023-12-02,05:06:41.000,336,11100501,-795,0,1701493600,13159.18651493999,112.40042171999812,54413.983489440005
2023-12-02,05:06:42.000,336,11100500,-795,0,1701493601,13159.146097079989,112.41451998000412,54414.032399280004
2023-12-02,05:06:43.000,336,11100492,-795,0,1701493602,13159.092206599998,112.44271650000155,54414.02541216001
2023-12-02,05:06:44.000,336,11100474,-795,0,1701493603,13158.984425639988,112.42861824000283,54413.91361824
2023-12-02,05:06:45.000,336,11100503,-795,0,1701493604,13158.944007779988,112.41451998000412,54413.99746368001
2023-12-02,05:06:46.000,336,11100538,-795,0,1701493605,13158.957480399993,112.37222520000068,54414.053360640006
2023-12-02,05:06:47.000,336,11100549,-795,0,1701493606,13158.917062539993,112.3228812899979,54414.1092576
2023-12-02,05:06:48.000,336,11100488,-795,0,1701493607,13158.863172060002,112.32993042000453,54414.1791288
2023-12-02,05:06:49.000,336,11100513,-795,0,1701493608,13158.809281579997,112.31583215999854,54414.21406440001
2023-12-02,05:06:50.000,336,11100478,-795,0,1701493609,13158.755391099992,112.37927433000004,54414.25598712
2023-12-02,05:06:51.000,336,11100486,-795,0,1701493610,13158.755391099992,112.37927433000004,54414.39572952
2023-12-02,05:06:52.000,336,11100461,-795,0,1701493611,13158.661082760002,112.41451998000412,54414.33284544001
2023-12-02,05:06:53.000,336,11100498,-795,0,1701493612,13158.533092869991,112.42156911000347,54414.38175528001
2023-12-02,05:06:54.000,336,11100503,-795,0,1701493613,13158.45899346,112.46386388999963,54414.26297424001
2023-12-02,05:06:55.000,336,11100527,-795,0,1701493614,13158.39836667,112.52730606000114,54414.29092272001
2023-12-02,05:06:56.000,336,11100513,-795,0,1701493615,13158.405102979996,112.56255170999793,54414.37476816
2023-12-02,05:06:57.000,336,11100451,-795,0,1701493616,13158.39836667,112.62599387999944,54414.37476816
2023-12-02,05:06:58.000,336,11100487,-795,0,1701493617,13158.324267259995,112.75992735000182,54414.388742400006
2023-12-02,05:06:59.000,336,11100470,-795,0,1701493618,13158.283849399995,112.82336952000333,54414.23502576
2023-12-02,05:07:00.000,336,11100449,-795,0,1701493619,13158.31079463999,112.88681169000483,54414.318871200005
2023-12-02,05:07:01.000,336,11100505,-795,0,1701493620,13158.31079463999,112.88681169000483,54414.318871200005
2023-12-02,05:07:02.000,336,11100500,-795,0,1701493621,13158.39836667,112.85861517000012,54414.33983256001
2023-12-02,05:07:03.000,336,11100540,-795,0,1701493622,13158.39836667,112.8445169100014,54414.18611592
2023-12-02,05:07:04.000,336,11100489,-795,0,1701493623,13158.465729769996,112.85861517000012,54414.16515456001
2023-12-02,05:07:05.000,336,11100491,-795,0,1701493624,13158.560038110001,112.8797625599982,54414.269961360005
2023-12-02,05:07:06.000,336,11100493,-795,0,1701493625,13158.485938699996,112.9432047299997,54414.29790984
2023-12-02,05:07:07.000,336,11100500,-795,0,1701493626,13158.37142142999,113.07713820000208,54414.21406440001
2023-12-02,05:07:08.000,336,11100454,-795,0,1701493627,13158.263640469995,113.12648211000487,54414.09528336001
2023-12-02,05:07:09.000,336,11100530,-795,0,1701493628,13158.13565058,113.3027103600034,54414.102270480005
2023-12-02,05:07:10.000,336,11100493,-795,0,1701493629,13158.081760099994,113.50713512999937,54414.04637352001
2023-12-02,05:07:11.000,336,11100520,-795,0,1701493630,13158.04807854999,113.6833633799979,54414.1092576
2023-12-02,05:07:12.000,336,11100544,-795,0,1701493631,13158.05481486,113.82434597999963,54414.19310304001
2023-12-02,05:07:13.000,336,11100482,-795,0,1701493632,13158.021133309994,113.96532858000137,54414.09528336001
2023-12-02,05:07:14.000,336,11100509,-795,0,1701493633,13158.081760099994,114.05696727000031,54414.053360640006
2023-12-02,05:07:15.000,336,11100500,-795,0,1701493634,13158.101969029995,114.13450770000054,54414.01842504
2023-12-02,05:07:16.000,336,11100446,-795,0,1701493635,13158.05481486,114.2402446499982,54413.89265688
2023-12-02,05:07:17.000,336,11100519,-795,0,1701493636,13157.973979139999,114.33893247000378,54413.82977280001
2023-12-02,05:07:18.000,336,11100505,-795,0,1701493637,13157.792098769998,114.46581680999952,54413.60618496
2023-12-02,05:07:19.000,336,11100525,-795,0,1701493638,13157.711263049998,114.52220985000167,54413.57124936001
2023-12-02,05:07:20.000,336,11100557,-795,0,1701493639,13157.616954709993,114.65614332000405,54413.70400464
2023-12-02,05:07:21.000,336,11100508,-795,0,1701493640,13157.529382679997,114.76188027000171,54413.64112056001
2023-12-02,05:07:22.000,336,11100486,-795,0,1701493641,13157.536118989992,114.86761721999937,54413.64112056001
2023-12-02,05:07:23.000,336,11100480,-795,0,1701493642,13157.556327919992,114.93810852000024,54413.55727512
2023-12-02,05:07:24.000,336,11100468,-795,0,1701493643,13157.502437440002,115.03679633999855,54413.33368728001
2023-12-02,05:07:25.000,336,11100505,-795,0,1701493644,13157.610218399997,115.07204199000262,54413.382597120006
2023-12-02,05:07:26.000,336,11100501,-795,0,1701493645,13157.677581499993,115.0931893800007,54413.41753272
2023-12-02,05:07:27.000,336,11100551,-795,0,1701493646,13157.670845189998,115.06499286000326,54413.39657136
2023-12-02,05:07:28.000,336,11100524,-795,0,1701493647,13157.637163639993,115.05089460000454,54413.263816080005
2023-12-02,05:07:29.000,336,11100469,-795,0,1701493648,13157.643899950002,115.02269807999983,54413.20791912001
2023-12-02,05:07:30.000,336,11100536,-795,0,1701493649,13157.664108880002,115.00859982000111,54413.27779032
2023-12-02,05:07:31.000,336,11100451,-795,0,1701493650,13157.610218399997,115.02269807999983,54413.17298352
2023-12-02,05:07:32.000,336,11100472,-795,0,1701493651,13157.596745779992,115.07204199000262,54413.047215360006
2023-12-02,05:07:33.000,336,11100505,-795,0,1701493652,13157.509173749997,115.0931893800007,54412.96336992
2023-12-02,05:07:34.000,336,11100514,-795,0,1701493653,13157.455283269992,115.20597545999772,54412.8166404
2023-12-02,05:07:35.000,336,11100485,-795,0,1701493654,13157.596745779992,115.28351588999794,54412.809653280005
2023-12-02,05:07:36.000,336,11100541,-795,0,1701493655,13157.711263049998,115.38220371000352,54412.85157600001
2023-12-02,05:07:37.000,336,11100530,-715,0,1701493656,13157.852725559998,115.51613717999862,54412.809653280005
2023-12-02,05:07:38.000,336,11100546,-795,0,1701493657,13158.061551169994,115.5513828300027,54412.6070268
2023-12-02,05:07:39.000,336,11100482,-795,0,1701493658,13158.101969029995,115.64302152000164,54412.25068368001
2023-12-02,05:07:40.000,336,11100491,-795,0,1701493659,13158.25690416,115.79810238000209,54412.523181360004
2023-12-02,05:07:41.000,336,11100579,-795,0,1701493660,13158.283849399995,116.02367454000341,54412.41138744
2023-12-02,05:07:42.000,336,11100532,-795,0,1701493661,13158.2164863,116.27744322000217,54412.34850336001
2023-12-02,05:07:43.000,336,11100539,-795,0,1701493662,13158.162595819995,116.43957321000198,54412.17382536
2023-12-02,05:07:44.000,336,11100532,-795,0,1701493663,13158.18954105999,116.65809624000394,54412.03408296001
2023-12-02,05:07:45.000,336,11100524,-795,0,1701493664,13158.29732202,116.88366839999799,54412.138889760005
2023-12-02,05:07:46.000,336,11100524,-795,0,1701493665,13158.4185756,117.17268273000082,54412.041070080006
2023-12-02,05:07:47.000,336,11100524,-795,0,1701493666,13158.553301799991,117.38415663000342,54411.92927616
2023-12-02,05:07:48.000,336,11100487,-795,0,1701493667,13158.681291690002,117.45464793000428,54411.656778480006
2023-12-02,05:07:49.000,336,11100494,-795,0,1701493668,13158.863172060002,117.51809009999852,54411.57992016001
2023-12-02,05:07:50.000,336,11100533,-795,0,1701493669,13159.065261359989,117.5039918399998,54411.48210048001
2023-12-02,05:07:51.000,336,11100525,-795,0,1701493670,13159.166306009989,117.44054966999829,54411.28646112
2023-12-02,05:07:52.000,336,11100551,-795,0,1701493671,13159.28755958999,117.3559601099987,54411.22357704001
2023-12-02,05:07:53.000,336,11100530,-795,0,1701493672,13159.31450483,117.34891097999935,54410.965053600004
2023-12-02,05:07:54.000,336,11100532,-795,0,1701493673,13159.38860423999,117.33481272000063,54410.75544
2023-12-02,05:07:55.000,336,11100515,-795,0,1701493674,13159.422285789995,117.41235315000085,54410.699543040006
2023-12-02,05:07:56.000,336,11100434,-795,0,1701493675,13159.462703649995,117.47579532000236,54410.51787792
2023-12-02,05:07:57.000,336,11100494,-795,0,1701493676,13159.46943995999,117.49694271000044,54410.30826432001
2023-12-02,05:07:58.000,336,11100517,-795,0,1701493677,13159.53006674999,117.468746190003,54410.04974088001
2023-12-02,05:07:59.000,336,11100522,-795,0,1701493678,13159.631111399991,117.41235315000085,54409.87506288
2023-12-02,05:08:00.000,336,11100514,-795,0,1701493679,13159.853409629992,117.34891097999935,54409.8471144
2023-12-02,05:08:01.000,336,11100545,-795,0,1701493680,13159.940981660002,117.4053040200015,54409.68641064001
2023-12-02,05:08:02.000,336,11100484,-795,0,1701493681,13159.839937010001,117.49694271000044,54409.65147504
2023-12-02,05:08:03.000,336,11100505,-795,0,1701493682,13159.792782839992,117.59563052999874,54409.58859096
2023-12-02,05:08:04.000,336,11100450,-795,0,1701493683,13159.685001879996,117.72251487000176,54409.532694
2023-12-02,05:08:05.000,336,11100508,-795,0,1701493684,13159.55027567999,117.87759573000221,54409.4628228
2023-12-02,05:08:06.000,336,11100516,-795,0,1701493685,13159.45596734,118.01857833000395,54409.39993872001
2023-12-02,05:08:07.000,336,11100555,-795,0,1701493686,13159.34818637999,118.1595609299984,54409.169363760004
2023-12-02,05:08:08.000,336,11100502,-795,0,1701493687,13159.33471376,118.23005222999927,54409.2182736
2023-12-02,05:08:09.000,336,11100478,-795,0,1701493688,13159.45596734,118.23710135999863,54409.26019632001
2023-12-02,05:08:10.000,336,11100511,-795,0,1701493689,13159.503121509995,118.23710135999863,54409.239234960005
2023-12-02,05:08:11.000,336,11100442,-795,0,1701493690,13159.61090246999,118.35693657000229,54409.120453920004
2023-12-02,05:08:12.000,336,11100418,-795,0,1701493691,13159.65805664,118.56136133999826,54409.022634240006
2023-12-02,05:08:13.000,336,11100537,-795,0,1701493692,13159.738892360001,118.81513002000429,54408.82000776
2023-12-02,05:08:14.000,336,11100492,-795,0,1701493693,13159.839937010001,119.03365304999897,54408.75712368001
2023-12-02,05:08:15.000,336,11100523,-795,0,1701493694,13159.994872139992,119.23102869000286,54408.71520096
2023-12-02,05:08:16.000,336,11100508,-795,0,1701493695,13160.163279889988,119.37906042000395,54408.65231688
2023-12-02,05:08:17.000,336,11100550,-795,0,1701493696,13160.257588229993,119.5341412800044,54408.498600240004
2023-12-02,05:08:18.000,336,11100527,-795,0,1701493697,13160.291269779998,119.61873084000399,54408.40776768
2023-12-02,05:08:19.000,336,11100557,-795,0,1701493698,13160.520304319994,119.604632579998,54408.33789648
2023-12-02,05:08:20.000,336,11100543,-795,0,1701493699,13160.62808527999,119.40725694000139,54408.14924424
2023-12-02,05:08:21.000,336,11100531,-795,0,1701493700,13160.884065059996,119.16758652000135,54407.95360488
2023-12-02,05:08:22.000,336,11100477,-795,0,1701493701,13161.039000190001,118.94201436000003,54407.72302992001
2023-12-02,05:08:23.000,336,11100498,-795,0,1701493702,13161.173726389992,118.70234393999999,54407.43655800001
2023-12-02,05:08:24.000,336,11100535,-795,0,1701493703,13161.315188899993,118.56136133999826,54407.33873832001
2023-12-02,05:08:25.000,336,11100509,-795,0,1701493704,13161.429706169998,118.54726307999954,54407.24790576001
2023-12-02,05:08:26.000,336,11100571,-795,0,1701493705,13161.436442479993,118.54726307999954,54407.05226640001
2023-12-02,05:08:27.000,336,11100485,-795,0,1701493706,13161.470124029998,118.63185263999912,54406.961433840006
2023-12-02,05:08:28.000,336,11100450,-795,0,1701493707,13161.416233549993,118.59660699000233,54406.570155119996
2023-12-02,05:08:29.000,336,11100483,-795,0,1701493708,13161.503805579989,118.50496830000338,54406.458361200006
2023-12-02,05:08:30.000,336,11100517,-795,0,1701493709,13161.490332959998,118.4203787400038,54406.37451576
2023-12-02,05:08:31.000,336,11100509,-795,0,1701493710,13161.530750819999,118.36398570000165,54406.19983776
2023-12-02,05:08:32.000,336,11100458,-795,0,1701493711,13161.66547701999,118.42742787000316,54406.04612112001
2023-12-02,05:08:33.000,336,11100489,-795,0,1701493712,13161.820412149995,118.44857526000123,54405.899391599996
2023-12-02,05:08:34.000,336,11100565,-795,0,1701493713,13162.056183,118.54021395000018,54405.717726480005
2023-12-02,05:08:35.000,336,11100485,-795,0,1701493714,13162.345844329997,118.59660699000233,54405.668816640005
2023-12-02,05:08:36.000,336,11100491,-795,0,1701493715,13162.574878869993,118.63185263999912,54405.46619016
2023-12-02,05:08:37.000,336,11100521,-795,0,1701493716,13162.675923519993,118.71644219999871,54405.19369248
2023-12-02,05:08:38.000,336,11100533,-795,0,1701493717,13162.743286619989,118.87857218999852,54404.91420768
2023-12-02,05:08:39.000,336,11100467,-795,0,1701493718,13162.743286619989,119.09004609000112,54404.63472288001
2023-12-02,05:08:40.000,336,11100501,-795,0,1701493719,13162.88474912999,119.28742172999773,54404.257418400004
2023-12-02,05:08:41.000,336,11100496,-795,0,1701493720,13163.12725628999,119.42840432999947,54404.57882592
2023-12-02,05:08:42.000,336,11100492,-795,0,1701493721,13163.24850986999,119.48479737000162,54404.38318656
2023-12-02,05:08:43.000,336,11100396,-795,0,1701493722,13163.309136659991,119.42840432999947,54404.257418400004
2023-12-02,05:08:44.000,336,11100493,-795,0,1701493723,13163.3360819,119.40725694000139,54403.91504952001
2023-12-02,05:08:45.000,336,11100478,-795,0,1701493724,13163.464071789997,119.3226673800018,54403.873126800005
2023-12-02,05:08:46.000,336,11100537,-795,0,1701493725,13163.740260500002,119.31561825000244,54403.78928136
2023-12-02,05:08:47.000,336,11100532,-795,0,1701493726,13163.888459319998,119.3720112900046,54403.71242304
2023-12-02,05:08:48.000,336,11100544,-795,0,1701493727,13164.117493859994,119.48479737000162,54403.53075792001
2023-12-02,05:08:49.000,336,11100537,-795,0,1701493728,13164.27242899,119.52004301999841,54403.31415720001
2023-12-02,05:08:50.000,336,11100530,-795,0,1701493729,13164.40715518999,119.58348518999992,54403.104543600006
2023-12-02,05:08:51.000,336,11100489,-795,0,1701493730,13164.501463529996,119.59053431999928,54403.04864664001
2023-12-02,05:08:52.000,336,11100451,-795,0,1701493731,13164.562090319996,119.61873084000399,54402.818071680005
2023-12-02,05:08:53.000,336,11100534,-795,0,1701493732,13164.636189730001,119.59758344999864,54402.67832928
2023-12-02,05:08:54.000,336,11100528,-795,0,1701493733,13164.696816520001,119.5341412800044,54402.32897328
2023-12-02,05:08:55.000,336,11100511,-795,0,1701493734,13164.831542719992,119.47774824000226,54402.10538544
2023-12-02,05:08:56.000,336,11100517,-795,0,1701493735,13165.141412979989,119.42840432999947,54402.196218000005
2023-12-02,05:08:57.000,336,11100516,-795,0,1701493736,13165.32329334999,119.36496215999796,54402.04948848001
2023-12-02,05:08:58.000,336,11100562,-795,0,1701493737,13165.44454692999,119.36496215999796,54401.846862
2023-12-02,05:08:59.000,336,11100446,-795,0,1701493738,13165.498437409995,119.30856912000309,54401.58833856001
2023-12-02,05:09:00.000,336,11100480,-795,0,1701493739,13165.65337254,119.42840432999947,54401.476544640005
2023-12-02,05:09:01.000,336,11100513,-795,0,1701493740,13165.794835050001,119.4706991100029,54401.2878924
2023-12-02,05:09:02.000,336,11100554,-795,0,1701493741,13165.929561249992,119.5059447599997,54401.05033032
2023-12-02,05:09:03.000,336,11100526,-795,0,1701493742,13165.996924350002,119.56233780000184,54400.81276824
2023-12-02,05:09:04.000,336,11100575,-795,0,1701493743,13166.010396969992,119.62577997000335,54400.68001296001
2023-12-02,05:09:05.000,336,11100520,-795,0,1701493744,13166.199013650003,119.63282910000271,54400.65905160001
2023-12-02,05:09:06.000,336,11100546,-795,0,1701493745,13166.340476159989,119.75266430999909,54400.46341224001
2023-12-02,05:09:07.000,336,11100447,-795,0,1701493746,13166.488674979999,119.80200822000188,54400.351618320004
2023-12-02,05:09:08.000,336,11100522,-795,0,1701493747,13166.58971963,119.90774516999954,54399.98828808001
2023-12-02,05:09:09.000,336,11100546,-795,0,1701493748,13166.82549047999,120.0275803800032,54399.86251992001
2023-12-02,05:09:10.000,336,11100537,-795,0,1701493749,13167.007370849991,120.08397341999807,54399.7157904
2023-12-02,05:09:11.000,336,11100558,-795,0,1701493750,13167.202723839997,120.08397341999807,54399.513163920004
2023-12-02,05:09:12.000,336,11100508,-795,0,1701493751,13167.418285760003,120.04872777000128,54399.57604800001
2023-12-02,05:09:13.000,336,11100529,-795,0,1701493752,13167.539539339989,119.94299082000362,54399.44329272
2023-12-02,05:09:14.000,336,11100582,-795,0,1701493753,13167.647320299999,119.8795486500021,54399.23367912
2023-12-02,05:09:15.000,336,11100506,-795,0,1701493754,13167.86288221999,119.79495909000252,54399.226692000004
2023-12-02,05:09:16.000,336,11100496,-795,0,1701493755,13167.97066318,119.68217300999822,54398.9472072
2023-12-02,05:09:17.000,336,11100549,-795,0,1701493756,13168.09191676,119.58348518999992,54398.842400400004
2023-12-02,05:09:18.000,336,11100546,-795,0,1701493757,13168.139070929996,119.47774824000226,54398.555928480004
2023-12-02,05:09:19.000,336,11100514,-795,0,1701493758,13168.267060819991,119.39315868000267,54398.31137928001
2023-12-02,05:09:20.000,336,11100539,-795,0,1701493759,13168.421995949997,119.28742172999773,54398.36727624
2023-12-02,05:09:21.000,336,11100513,-795,0,1701493760,13168.752075139993,119.25217608000094,54398.43016032001
2023-12-02,05:09:22.000,336,11100545,-795,0,1701493761,13168.98110967999,119.21693043000414,54398.388237600004
2023-12-02,05:09:23.000,336,11100514,-795,0,1701493762,13169.277507319995,119.0477513099977,54398.34631488
2023-12-02,05:09:24.000,336,11100481,-795,0,1701493763,13169.533487100001,118.99135827000282,54398.09477856001
2023-12-02,05:09:25.000,336,11100506,-795,0,1701493764,13169.823148429998,118.9138178400026,54398.21355960001
2023-12-02,05:09:26.000,336,11100484,-795,0,1701493765,13170.133018689994,118.88562131999788,54398.192598240006
2023-12-02,05:09:27.000,336,11100550,-795,0,1701493766,13170.40247108999,118.82217915000365,54398.19958536
2023-12-02,05:09:28.000,336,11100511,-795,0,1701493767,13170.604560389991,118.82922828000301,54398.05984296
2023-12-02,05:09:29.000,336,11100543,-795,0,1701493768,13170.874012790002,118.81513002000429,54398.03189448
2023-12-02,05:09:30.000,336,11100511,-795,0,1701493769,13171.076102089988,118.81513002000429,54398.178624
2023-12-02,05:09:31.000,336,11100524,-795,0,1701493770,13171.271455079994,118.79398262999894,54398.11573992001
2023-12-02,05:09:32.000,336,11100511,-795,0,1701493771,13171.372499729994,118.77988437000022,54398.01792024001
2023-12-02,05:09:33.000,336,11100554,-795,0,1701493772,13171.594797959995,118.74463872000342,54397.92010056
2023-12-02,05:09:34.000,336,11100521,-795,0,1701493773,13171.803623569991,118.64595089999784,54397.7244612
2023-12-02,05:09:35.000,336,11100546,-795,0,1701493774,13172.100021209997,118.39218221999909,54397.59170592001
2023-12-02,05:09:36.000,336,11100536,-795,0,1701493775,13172.483990879999,118.1736591900044,54397.689525600006
2023-12-02,05:09:37.000,336,11100532,-795,0,1701493776,13172.7669159,117.94808703000308,54397.74542256
2023-12-02,05:09:38.000,336,11100548,-795,0,1701493777,13172.98921413,117.85644834000414,54397.56375744001
2023-12-02,05:09:39.000,336,11100476,-795,0,1701493778,13173.123940329991,117.65202357000089,54397.29125976
2023-12-02,05:09:40.000,336,11100498,-795,0,1701493779,13173.258666529997,117.57448314000067,54397.284272640005
2023-12-02,05:09:41.000,336,11100551,-795,0,1701493780,13173.278875459997,117.4053040200015,54397.0956204
2023-12-02,05:09:42.000,336,11100502,-795,0,1701493781,13173.494437380003,117.2572722900004,54397.10959464001
2023-12-02,05:09:43.000,336,11100503,-795,0,1701493782,13173.548327859993,117.13038795000466,54396.96286512
2023-12-02,05:09:44.000,336,11100513,-795,0,1701493783,13173.696526679989,117.10924055999931,54396.92792952
2023-12-02,05:09:45.000,336,11100524,-795,0,1701493784,13173.88514336,117.08104404000187,54397.018762080006
2023-12-02,05:09:46.000,336,11100547,-795,0,1701493785,13174.0468148,117.07399491000251,54396.99081360001
2023-12-02,05:09:47.000,336,11100535,-795,0,1701493786,13174.22869517,117.03874925999844,54396.7462644
2023-12-02,05:09:48.000,336,11100435,-795,0,1701493787,13174.531829120002,117.00350361000164,54396.77421288001
2023-12-02,05:09:49.000,336,11100508,-795,0,1701493788,13174.861908309998,116.8131771000044,54396.77421288001
2023-12-02,05:09:50.000,336,11100550,-795,0,1701493789,13175.15830594999,116.6017032000018,54396.76023864
2023-12-02,05:09:51.000,336,11100555,-795,0,1701493790,13175.34018631999,116.38318016999983,54396.67639320001
2023-12-02,05:09:52.000,336,11100533,-795,0,1701493791,13175.454703589996,116.1717062700045,54396.65543184001
2023-12-02,05:09:53.000,336,11100578,-795,0,1701493792,13175.629847650001,115.94613411000319,54396.50870232001
2023-12-02,05:09:54.000,336,11100539,-795,0,1701493793,13175.778046469997,115.83334802999889,54396.40389552
2023-12-02,05:09:55.000,336,11100486,-795,0,1701493794,13175.953190529988,115.79810238000209,54396.40389552
2023-12-02,05:09:56.000,336,11100496,-795,0,1701493795,13176.013817319988,115.85449542000424,54396.33402432
2023-12-02,05:09:57.000,336,11100542,-795,0,1701493796,13176.121598279999,115.82629889999953,54396.31306296
2023-12-02,05:09:58.000,336,11100567,-795,0,1701493797,13176.087916729994,115.76285672999802,54396.14537208
2023-12-02,05:09:59.000,336,11100514,-795,0,1701493798,13176.28326972,115.62892326000292,54396.22223040001
2023-12-02,05:10:00.000,336,11100532,-795,0,1701493799,13176.39778698999,115.41040023000096,54396.24319176
2023-12-02,05:10:01.000,336,11100511,-795,0,1701493800,13176.52577688,115.12843503000477,54396.30607584
2023-12-02,05:10:02.000,336,11100567,-795,0,1701493801,13176.694184629996,114.93810852000024,54396.431844
2023-12-02,05:10:03.000,336,11100529,-795,0,1701493802,13176.889537620002,114.76188027000171,54396.53665080001
2023-12-02,05:10:04.000,336,11100535,-795,0,1701493803,13177.017527509997,114.59270115000254,54396.48075384
2023-12-02,05:10:05.000,336,11100530,-795,0,1701493804,13177.246562049993,114.39532550999866,54396.59254776
2023-12-02,05:10:06.000,336,11100492,-795,0,1701493805,13177.43517872999,114.2543429100042,54396.662418960004
2023-12-02,05:10:07.000,336,11100513,-795,0,1701493806,13177.71810374999,114.03581988000224,54396.89299392001
2023-12-02,05:10:08.000,336,11100526,-795,0,1701493807,13177.947138290001,113.86664076000307,54397.0257492
2023-12-02,05:10:09.000,336,11100490,-795,0,1701493808,13178.135754969997,113.61992121000367,54397.01177496001
2023-12-02,05:10:10.000,336,11100476,-795,0,1701493809,13178.344580579993,113.44369295999786,54397.10959464001
2023-12-02,05:10:11.000,336,11100523,-795,0,1701493810,13178.61403297999,113.1899242799991,54397.284272640005
2023-12-02,05:10:12.000,336,11100499,-795,0,1701493811,13178.79591334999,113.02074515999993,54397.38907944
2023-12-02,05:10:13.000,336,11100510,-795,0,1701493812,13178.91716692999,112.8445169100014,54397.333182480004
2023-12-02,05:10:14.000,336,11100532,-795,0,1701493813,13179.08557468,112.64009213999816,54397.43100216
2023-12-02,05:10:15.000,336,11100492,-795,0,1701493814,13179.146201470001,112.44271650000155,54397.51484760001
2023-12-02,05:10:16.000,336,11100514,-795,0,1701493815,13179.348290770002,112.29468477000046,54397.73144832001
2023-12-02,05:10:17.000,336,11100523,-795,0,1701493816,13179.476280659997,112.09026000000449,54397.91311344
2023-12-02,05:10:18.000,336,11100571,-795,0,1701493817,13179.604270549993,111.91403174999868,54398.003946000004
2023-12-02,05:10:19.000,336,11100544,-795,0,1701493818,13179.786150919994,111.67436132999865,54398.10176568
2023-12-02,05:10:20.000,336,11100482,-795,0,1701493819,13179.860250329999,111.5192804699982,54398.22753384
2023-12-02,05:10:21.000,336,11100518,-795,0,1701493820,13179.97476759999,111.35715047999838,54398.35330200001
2023-12-02,05:10:22.000,336,11100510,-795,0,1701493821,13180.01518545999,111.19502048999857,54398.4930444
2023-12-02,05:10:23.000,336,11100511,-795,0,1701493822,13180.0421307,111.05403789000411,54398.507018640004
2023-12-02,05:10:24.000,336,11100523,-795,0,1701493823,13180.12296642,110.8919079000043,54398.65374816
2023-12-02,05:10:25.000,336,11100568,-795,0,1701493824,13180.13643903999,110.76502356000128,54398.88432312001
2023-12-02,05:10:26.000,336,11100515,-795,0,1701493825,13180.230747379996,110.65223748000426,54399.16380792
2023-12-02,05:10:27.000,336,11100536,-795,0,1701493826,13180.24422,110.6310900899989,54399.296563200005
2023-12-02,05:10:28.000,336,11100481,-795,0,1701493827,13180.23748368999,110.6451883500049,54399.40835712001
2023-12-02,05:10:29.000,336,11100556,-795,0,1701493828,13180.19706582999,110.56059878999804,54399.37342152
2023-12-02,05:10:30.000,336,11100509,-795,0,1701493829,13180.24422,110.62404095999955,54399.631944960005
2023-12-02,05:10:31.000,336,11100530,-795,0,1701493830,13180.352000959996,110.6451883500049,54399.96033960001
2023-12-02,05:10:32.000,336,11100535,-795,0,1701493831,13180.365473580001,110.76502356000128,54400.1699532
2023-12-02,05:10:33.000,336,11100562,-795,0,1701493832,13180.30484679,110.79322007999872,54400.302708480005
2023-12-02,05:10:34.000,336,11100526,-795,0,1701493833,13180.22401107,110.78617094999936,54400.50533496
2023-12-02,05:10:35.000,336,11100474,-795,0,1701493834,13180.20380214,110.68748313000106,54400.875652320006
2023-12-02,05:10:36.000,336,11100493,-795,0,1701493835,13180.271165239996,110.58879531000275,54401.10622728
2023-12-02,05:10:37.000,336,11100509,-795,0,1701493836,13180.372209889996,110.51125488000253,54401.36475072
2023-12-02,05:10:38.000,336,11100515,-795,0,1701493837,13180.419364059991,110.41961619000358,54401.56737720001
2023-12-02,05:10:39.000,336,11100558,-795,0,1701493838,13180.453045609996,110.29273185000056,54401.75602944001
2023-12-02,05:10:40.000,336,11100528,-795,0,1701493839,13180.581035499992,109.98961925999902,54402.14032104001
2023-12-02,05:10:41.000,336,11100532,-795,0,1701493840,13180.762915869993,109.6301136300026,54402.412818720004
2023-12-02,05:10:42.000,336,11100522,-795,0,1701493841,13180.682080149993,109.25650974000018,54402.42679296001
2023-12-02,05:10:43.000,336,11100538,-795,0,1701493842,13180.870696829988,108.86880758999905,54402.76217472001
2023-12-02,05:10:44.000,336,11100535,-795,0,1701493843,13180.917850999998,108.6150389100003,54402.95781408001
2023-12-02,05:10:45.000,336,11100501,-795,0,1701493844,13180.863960519993,108.41061414000433,54402.936852720006
2023-12-02,05:10:46.000,336,11100552,-795,0,1701493845,13180.837015279998,108.29077893000067,54403.23729888
2023-12-02,05:10:47.000,336,11100537,-795,0,1701493846,13180.931323619989,108.19209111000237,54403.50280944
2023-12-02,05:10:48.000,336,11100500,-795,0,1701493847,13180.985214099994,108.07930502999807,54403.824216960005
2023-12-02,05:10:49.000,336,11100516,-795,0,1701493848,13180.944796239994,107.95946982000169,54404.01985632
2023-12-02,05:10:50.000,336,11100507,-795,0,1701493849,13180.938059929998,107.86783113000274,54404.257418400004
2023-12-02,05:10:51.000,336,11100502,-795,0,1701493850,13180.863960519993,107.726848530001,54404.43908352001
2023-12-02,05:10:52.000,336,11100494,-795,0,1701493851,13180.776388489998,107.6281607100027,54404.71856832
2023-12-02,05:10:53.000,336,11100527,-795,0,1701493852,13180.682080149993,107.57881679999991,54404.96311752
2023-12-02,05:10:54.000,336,11100516,-795,0,1701493853,13180.587771810002,107.45898159000353,54405.08189856
2023-12-02,05:10:55.000,336,11100566,-795,0,1701493854,13180.500199779992,107.37439203000395,54405.34740912
2023-12-02,05:10:56.000,336,11100509,-795,0,1701493855,13180.372209889996,107.30390073000308,54405.75266208
2023-12-02,05:10:57.000,336,11100531,-795,0,1701493856,13180.25769261999,107.29685160000372,54405.99721128001
2023-12-02,05:10:58.000,336,11100517,-795,0,1701493857,13180.03539438999,107.36734290000459,54406.20682488
2023-12-02,05:10:59.000,336,11100544,-795,0,1701493858,13179.887195569994,107.48012898000161,54406.40945136001
2023-12-02,05:11:00.000,336,11100491,-795,0,1701493859,13179.87372294999,107.53652202000376,54406.75880736
2023-12-02,05:11:01.000,336,11100562,-795,0,1701493860,13179.840041399999,107.53652202000376,54406.989382320004
2023-12-02,05:11:02.000,336,11100513,-795,0,1701493861,13179.752469369989,107.4166868100001,54407.3317512
2023-12-02,05:11:03.000,336,11100520,-795,0,1701493862,13179.644688409993,107.24045856000157,54407.53437768001
2023-12-02,05:11:04.000,336,11100556,-795,0,1701493863,13179.503225899993,107.03603378999833,54407.946617760004
2023-12-02,05:11:05.000,336,11100542,-795,0,1701493864,13179.429126490002,106.81751076000364,54408.484626
2023-12-02,05:11:06.000,336,11100592,-795,0,1701493865,13179.348290770002,106.6130859900004,54408.8689176
2023-12-02,05:11:07.000,336,11100506,-795,0,1701493866,13179.301136599992,106.49325078000402,54409.18333800001
2023-12-02,05:11:08.000,336,11100559,-795,0,1701493867,13179.139465159991,106.366366440001,54409.41391296
2023-12-02,05:11:09.000,336,11100527,-795,0,1701493868,13179.092310989996,106.3029242699995,54409.78423032001
2023-12-02,05:11:10.000,336,11100519,-795,0,1701493869,13179.06536575,106.26062949000334,54410.21044464
2023-12-02,05:11:11.000,336,11100483,-795,0,1701493870,13178.97779371999,106.20423645000119,54410.62268472001
2023-12-02,05:11:12.000,336,11100545,-795,0,1701493871,13178.809385969995,106.16194166999776,54411.02793768001
2023-12-02,05:11:13.000,336,11100504,-795,0,1701493872,13178.640978219999,106.21128558000055,54411.39825504
2023-12-02,05:11:14.000,336,11100526,-795,0,1701493873,13178.438888919998,106.24653123000462,54411.67773984001
2023-12-02,05:11:15.000,336,11100479,-795,0,1701493874,13178.405207369993,106.23243296999863,54412.10395416
2023-12-02,05:11:16.000,336,11100499,-795,0,1701493875,13178.263744859993,106.16194166999776,54412.474271520005
2023-12-02,05:11:17.000,336,11100586,-795,0,1701493876,13178.135754969997,106.07030297999881,54412.858563120004
2023-12-02,05:11:18.000,336,11100526,-795,0,1701493877,13177.920193049991,106.0209590700033,54413.15900928001
2023-12-02,05:11:19.000,336,11100535,-795,0,1701493878,13177.71810374999,106.00686081000458,54413.48740392
2023-12-02,05:11:20.000,336,11100526,-795,0,1701493879,13177.529487069995,106.02800820000266,54414.09528336001
2023-12-02,05:11:21.000,336,11100545,-795,0,1701493880,13177.307188839994,106.19013819000247,54414.54944616001
2023-12-02,05:11:22.000,336,11100513,-795,0,1701493881,13177.152253709988,106.33816992000357,54414.97566048
2023-12-02,05:11:23.000,336,11100495,-795,0,1701493882,13177.037736439997,106.50734904000274,54415.471746
2023-12-02,05:11:24.000,336,11100523,-795,0,1701493883,13176.923219169992,106.63423337999848,54415.80014064001
2023-12-02,05:11:25.000,336,11100430,-795,0,1701493884,13176.855856069997,106.64128250999784,54416.35911024
2023-12-02,05:11:26.000,336,11100563,-795,0,1701493885,13176.889537620002,106.64128250999784,54416.94602832001
2023-12-02,05:11:27.000,336,11100560,-795,0,1701493886,13176.842383449992,106.65538077000383,54417.456088080005
2023-12-02,05:11:28.000,336,11100561,-795,0,1701493887,13176.748075110001,106.69767554999999,54417.910250880006
2023-12-02,05:11:29.000,336,11100529,-795,0,1701493888,13176.721129869991,106.77521598000021,54418.45524624001
2023-12-02,05:11:30.000,336,11100525,-795,0,1701493889,13176.741338799991,106.89505119000387,54419.014215840005
2023-12-02,05:11:31.000,336,11100534,-795,0,1701493890,13176.572931049996,107.00078814000153,54419.468378640006
2023-12-02,05:11:32.000,336,11100514,-795,0,1701493891,13176.34389651,107.14177074000327,54419.901580080004
2023-12-02,05:11:33.000,336,11100562,-795,0,1701493892,13176.121598279999,107.21226204000413,54420.37670424001
2023-12-02,05:11:34.000,336,11100535,-795,0,1701493893,13175.825200639993,107.22636030000285,54420.71208600001
2023-12-02,05:11:35.000,336,11100510,-795,0,1701493894,13175.656792889997,107.26160594999965,54421.124326080004
2023-12-02,05:11:36.000,336,11100536,-795,0,1701493895,13175.46817621,107.33914637999987,54421.66233432
2023-12-02,05:11:37.000,336,11100543,-795,0,1701493896,13175.40754942,107.28980247000436,54422.270213760006
2023-12-02,05:11:38.000,336,11100515,-795,0,1701493897,13175.23914166999,107.19111464999878,54422.68944096
2023-12-02,05:11:39.000,336,11100478,-795,0,1701493898,13175.05726129999,107.2193111700035,54423.22744920001
2023-12-02,05:11:40.000,336,11100532,-795,0,1701493899,13174.713709489988,107.33209725000052,54423.5768052
2023-12-02,05:11:41.000,336,11100492,-795,0,1701493900,13174.511620190002,107.53652202000376,54424.03795512001
2023-12-02,05:11:42.000,336,11100499,-795,0,1701493901,13174.329739820001,107.7620941799978,54424.65980880001
2023-12-02,05:11:43.000,336,11100525,-795,0,1701493902,13174.033342179995,107.95946982000169,54424.75064136
2023-12-02,05:11:44.000,336,11100495,-795,0,1701493903,13173.871670739994,108.22733675999916,54425.54018592
2023-12-02,05:11:45.000,336,11100490,-795,0,1701493904,13173.86493443,108.41766327000369,54426.24588504001
2023-12-02,05:11:46.000,336,11100516,-795,0,1701493905,13173.730208229994,108.53749848000007,54426.70703496
2023-12-02,05:11:47.000,336,11100496,-795,0,1701493906,13173.555064169988,108.56569500000478,54427.182159120006
2023-12-02,05:11:48.000,336,11100469,-795,0,1701493907,13173.224984979992,108.60094065000158,54427.46863104001
2023-12-02,05:11:49.000,336,11100534,-795,0,1701493908,13173.016159369996,108.41766327000369,54427.9786908
2023-12-02,05:11:50.000,336,11100512,-795,0,1701493909,13172.73997065999,108.41061414000433,54428.49573768001
2023-12-02,05:11:51.000,336,11100535,-795,0,1701493910,13172.436836709989,108.4317615300024,54428.9918232
2023-12-02,05:11:52.000,336,11100495,-795,0,1701493911,13172.120230139997,108.53044935000071,54429.3761148
2023-12-02,05:11:53.000,336,11100549,-795,0,1701493912,13171.76994202,108.58684239000286,54429.77438064
2023-12-02,05:11:54.000,336,11100515,-795,0,1701493913,13171.433126519994,108.80536542000482,54430.17264648001
2023-12-02,05:11:55.000,336,11100498,-795,0,1701493914,13171.143465189998,109.05913410000358,54430.71764184
2023-12-02,05:11:56.000,336,11100457,-795,0,1701493915,13170.739286589996,109.29175539000425,54431.08097208001
2023-12-02,05:11:57.000,336,11100504,-795,0,1701493916,13170.44288894999,109.47503277000214,54431.58404472001
2023-12-02,05:11:58.000,336,11100489,-795,0,1701493917,13170.045446659999,109.65831015000003,54431.91243936
2023-12-02,05:11:59.000,336,11100541,-795,0,1701493918,13169.742312709997,109.79929275000177,54432.408524880004
2023-12-02,05:12:00.000,336,11100529,-795,0,1701493919,13169.41223352,110.00371751999774,54432.8696748
2023-12-02,05:12:01.000,336,11100499,-795,0,1701493920,13169.136044809995,110.09535621000396,54433.3238376
2023-12-02,05:12:02.000,336,11100495,-795,0,1701493921,13168.947428129999,110.24338793999777,54433.81293600001
2023-12-02,05:12:03.000,336,11100498,-795,0,1701493922,13168.698184659988,110.31387923999864,54434.24613744001
2023-12-02,05:12:04.000,336,11100460,-795,0,1701493923,13168.395050710002,110.42666532000294,54434.441776800006
2023-12-02,05:12:05.000,336,11100475,-795,0,1701493924,13168.199697719996,110.44076358000166,54434.93786232001
2023-12-02,05:12:06.000,336,11100562,-795,0,1701493925,13167.936981629995,110.52535314000124,54435.40599936
2023-12-02,05:12:07.000,336,11100519,-795,0,1701493926,13167.600166129989,110.57469705000403,54435.85317504001
2023-12-02,05:12:08.000,336,11100513,-795,0,1701493927,13167.216196460002,110.6804340000017,54436.048814400005
2023-12-02,05:12:09.000,336,11100506,-795,0,1701493928,13166.88611726999,110.81436747000407,54436.49599008001
2023-12-02,05:12:10.000,336,11100523,-795,0,1701493929,13166.56277438999,110.96944833000452,54436.96412712
2023-12-02,05:12:11.000,336,11100445,-795,0,1701493930,13166.239431509988,111.13157832000434,54437.34841872
2023-12-02,05:12:12.000,336,11100490,-795,0,1701493931,13165.895879700001,111.49108395000076,54437.71174896
2023-12-02,05:12:13.000,336,11100561,-795,0,1701493932,13165.639899919996,111.85763871000381,54438.16591176
2023-12-02,05:12:14.000,336,11100553,-795,0,1701493933,13165.34350227999,112.21714434000023,54438.38251248
2023-12-02,05:12:15.000,336,11100496,-795,0,1701493934,13165.047104639998,112.56960084000457,54438.77379120001
2023-12-02,05:12:16.000,336,11100508,-795,0,1701493935,13164.737234380002,112.90090995000355,54439.25590248001
2023-12-02,05:12:17.000,336,11100511,-795,0,1701493936,13164.461045669996,113.27451383999869,54439.856794800005
2023-12-02,05:12:18.000,336,11100499,-795,0,1701493937,13164.036658139994,113.6833633799979,54440.18518944001
2023-12-02,05:12:19.000,336,11100521,-795,0,1701493938,13163.699842640002,114.07106552999903,54440.42973864001
2023-12-02,05:12:20.000,336,11100498,-795,0,1701493939,13163.423653929996,114.45876768000016,54441.01665672
2023-12-02,05:12:21.000,336,11100534,-795,0,1701493940,13163.059893189995,114.83942070000194,54441.498768
2023-12-02,05:12:22.000,336,11100525,-795,0,1701493941,13162.628769349998,115.20597545999772,54441.917995200005
2023-12-02,05:12:23.000,336,11100553,-795,0,1701493942,13162.177436580001,115.51613717999862,54442.2673512
2023-12-02,05:12:24.000,336,11100492,-795,0,1701493943,13161.739576429994,115.88269194000168,54442.58177160001
2023-12-02,05:12:25.000,336,11100464,-795,0,1701493944,13161.409497239998,116.18580453000322,54443.09881848
2023-12-02,05:12:26.000,336,11100488,-795,0,1701493945,13161.025527569996,116.46776972999942,54443.46913584001
2023-12-02,05:12:27.000,336,11100476,-795,0,1701493946,13160.702184689995,116.67219450000266,54443.85342744001
2023-12-02,05:12:28.000,336,11100565,-795,0,1701493947,13160.311478709998,116.9118649200027,54443.979195600004
2023-12-02,05:12:29.000,336,11100523,-795,0,1701493948,13160.035289999993,117.15153534000274,54444.35650008001
2023-12-02,05:12:30.000,336,11100506,-795,0,1701493949,13159.691738189991,117.39120576000278,54444.77572728
2023-12-02,05:12:31.000,336,11100508,-795,0,1701493950,13159.301032209994,117.54628662000323,54445.04822496001
2023-12-02,05:12:32.000,336,11100537,-795,0,1701493951,13158.863172060002,117.69431835000432,54445.21591584001
2023-12-02,05:12:33.000,336,11100489,-795,0,1701493952,13158.39836667,117.91989050999837,54445.537323360004
2023-12-02,05:12:34.000,336,11100544,-795,0,1701493953,13157.866198179989,118.2723470100027,54445.80982104
2023-12-02,05:12:35.000,336,11100493,-795,0,1701493954,13157.414865409992,118.67414742000256,54446.15218992001
2023-12-02,05:12:36.000,336,11100437,-795,0,1701493955,13156.87596061,119.12529173999792,54446.4246876
2023-12-02,05:12:37.000,336,11100502,-795,0,1701493956,13156.491990939998,119.5693869300012,54446.662249680005
2023-12-02,05:12:38.000,336,11100525,-795,0,1701493957,13156.168648059996,120.03462951000256,54446.83692768
2023-12-02,05:12:39.000,336,11100559,-795,0,1701493958,13155.885723039995,120.47872469999857,54447.116412480005
2023-12-02,05:12:40.000,336,11100527,-795,0,1701493959,13155.575852779999,120.87347597999906,54447.52166544001
2023-12-02,05:12:41.000,336,11100555,-755,0,1701493960,13155.286191449988,121.21183422000468,54447.79416312
2023-12-02,05:12:42.000,336,11100521,-795,0,1701493961,13154.962848570001,121.40920986000128,54447.97582824001
2023-12-02,05:12:43.000,336,11100485,-795,0,1701493962,13154.686659859995,121.55019246000302,54448.241338800006
2023-12-02,05:12:44.000,336,11100509,-795,0,1701493963,13154.275744949999,121.78986288000306,54448.47890088001
2023-12-02,05:12:45.000,336,11100479,-795,0,1701493964,13153.979347309993,122.07887720999861,54448.86319248001
2023-12-02,05:12:46.000,336,11100548,-795,0,1701493965,13153.608850259996,122.31854762999865,54449.20556136
2023-12-02,05:12:47.000,336,11100530,-715,0,1701493966,13153.117099629999,122.59346370000276,54449.42216208
2023-12-02,05:12:48.000,336,11100553,-795,0,1701493967,13152.625349000002,122.96001845999854,54449.680685520005
2023-12-02,05:12:49.000,336,11100523,-795,0,1701493968,13152.26158826,123.2913275700048,54450.07196424
2023-12-02,05:12:50.000,336,11100518,-795,0,1701493969,13151.837200729999,123.65788233000058,54450.27459072001
2023-12-02,05:12:51.000,336,11100546,-795,0,1701493970,13151.419549509992,123.99624056999892,54450.48420432
2023-12-02,05:12:52.000,336,11100505,-795,0,1701493971,13150.96148043,124.3275496799979,54450.63093384001
2023-12-02,05:12:53.000,336,11100518,-795,0,1701493972,13150.543829209993,124.58131836000393,54450.82657320001
2023-12-02,05:12:54.000,336,11100477,-795,0,1701493973,13150.025133340001,124.91262747000292,54450.94535424001
2023-12-02,05:12:55.000,336,11100439,-795,0,1701493974,13149.567064259994,125.31442788000277,54451.20387768
2023-12-02,05:12:56.000,336,11100546,-795,0,1701493975,13149.189830900003,125.72327742000198,54451.53925944
2023-12-02,05:12:57.000,336,11100514,-795,0,1701493976,13148.799124919991,126.02639001000352,54451.811757120005
2023-12-02,05:12:58.000,336,11100558,-795,0,1701493977,13148.37473738999,126.2590113000042,54451.93752528
2023-12-02,05:12:59.000,336,11100534,-795,0,1701493978,13148.078339749998,126.36474825000187,54452.0143836
2023-12-02,05:13:00.000,336,11100508,-795,0,1701493979,13147.876250449997,126.44933781000145,54452.32181688
2023-12-02,05:13:01.000,336,11100543,-795,0,1701493980,13147.707842700001,126.49868172000424,54452.4685464
2023-12-02,05:13:02.000,336,11100535,-795,0,1701493981,13147.647215910001,126.6396643199987,54452.67117288001
2023-12-02,05:13:03.000,336,11100516,-795,0,1701493982,13147.45859922999,126.76654866000172,54452.72706984
2023-12-02,05:13:04.000,336,11100590,-795,0,1701493983,13147.26324624,126.96392429999833,54452.88777360001
2023-12-02,05:13:05.000,336,11100492,-795,0,1701493984,13147.040948009999,127.18244733000029,54453.24411672001
2023-12-02,05:13:06.000,336,11100564,-795,0,1701493985,13146.603087859992,127.38687210000353,54453.320975040006
2023-12-02,05:13:07.000,336,11100567,-795,0,1701493986,13146.10460092,127.66178817000036,54453.33494928
2023-12-02,05:13:08.000,336,11100523,-795,0,1701493987,13145.383815749992,128.0494903200015,54453.19520688001
2023-12-02,05:13:09.000,336,11100544,-795,0,1701493988,13144.892065119995,128.43719247000263,54453.39084624001
2023-12-02,05:13:10.000,336,11100570,-795,0,1701493989,13144.306006149993,128.8178454900044,54453.46071744001
2023-12-02,05:13:11.000,336,11100504,-795,0,1701493990,13143.84793707,129.1632528600021,54453.54456288
2023-12-02,05:13:12.000,336,11100585,-795,0,1701493991,13143.45723108999,129.4593163200043,54453.656356800006
2023-12-02,05:13:13.000,336,11100559,-795,0,1701493992,13143.026107249992,129.57915153000067,54453.64936968001
2023-12-02,05:13:14.000,336,11100540,-795,0,1701493993,13142.68929175,129.61439718000474,54453.635395440004
2023-12-02,05:13:15.000,336,11100519,-795,0,1701493994,13142.493938759995,129.43111979999958,54453.803086320004
2023-12-02,05:13:16.000,336,11100534,-795,0,1701493995,13142.157123259989,129.24079329000233,54453.7611636
2023-12-02,05:13:17.000,336,11100513,-795,0,1701493996,13141.887670859993,129.09276156000124,54453.8310348
2023-12-02,05:13:18.000,336,11100519,-795,0,1701493997,13141.422865469991,129.0998106900006,54453.81706056001
2023-12-02,05:13:19.000,336,11100534,-795,0,1701493998,13140.97826900999,129.2619406800004,54453.79609920001
2023-12-02,05:13:20.000,336,11100489,-795,0,1701493999,13140.473045760002,129.55095501000324,54453.99872568
2023-12-02,05:13:21.000,336,11100533,-795,0,1701494000,13139.90719572,129.77652717000456,54453.970777200004
2023-12-02,05:13:22.000,336,11100525,-795,0,1701494001,13139.354818300002,130.03734498000267,54454.0057128
2023-12-02,05:13:23.000,336,11100507,-795,0,1701494002,13138.876540289995,130.2770154000027,54453.970777200004
2023-12-02,05:13:24.000,336,11100486,-795,0,1701494003,13138.378053349988,130.50258756000403,54453.824047680006
2023-12-02,05:13:25.000,336,11100542,-795,0,1701494004,13138.088392019992,130.6717666800032,54453.79609920001
2023-12-02,05:13:26.000,336,11100555,-795,0,1701494005,13137.81220331,130.92553536000196,54453.90789312
2023-12-02,05:13:27.000,336,11100553,-795,0,1701494006,13137.495596739995,131.19340229999943,54453.91488024001
2023-12-02,05:13:28.000,336,11100472,-795,0,1701494007,13137.084681829998,131.53176053999778,54453.8310348
2023-12-02,05:13:29.000,336,11100589,-795,0,1701494008,13136.828702049992,131.81372574000125,54453.8310348
2023-12-02,05:13:30.000,336,11100503,-795,0,1701494009,13136.52556809999,132.19437876000302,54454.01269992001
2023-12-02,05:13:31.000,336,11100463,-795,0,1701494010,13136.047290089999,132.53978613000072,54453.98475144001
2023-12-02,05:13:32.000,336,11100501,-795,0,1701494011,13135.555539460001,132.88519349999842,54453.86597040001
2023-12-02,05:13:33.000,336,11100522,-795,0,1701494012,13135.10420668999,133.23765000000276,54453.81007344
2023-12-02,05:13:34.000,336,11100543,-795,0,1701494013,13134.679819159988,133.46322216000408,54453.71225376
2023-12-02,05:13:35.000,336,11100551,-795,0,1701494014,13134.524884029997,133.50551694000023,54453.69827952001
2023-12-02,05:13:36.000,336,11100519,-795,0,1701494015,13134.410366759992,133.51961519999895,54453.81706056001
2023-12-02,05:13:37.000,336,11100569,-795,0,1701494016,13134.255431630001,133.4773204200028,54453.8310348
2023-12-02,05:13:38.000,336,11100581,-795,0,1701494017,13134.00618815999,133.44912389999809,54453.79609920001
2023-12-02,05:13:39.000,336,11100503,-795,0,1701494018,13133.72326313999,133.45617303000472,54453.71924088
2023-12-02,05:13:40.000,336,11100528,-795,0,1701494019,13133.224776199997,133.51961519999895,54453.52360152
2023-12-02,05:13:41.000,336,11100564,-795,0,1701494020,13132.82733390999,133.63240128000325,54453.54456288
2023-12-02,05:13:42.000,336,11100526,-795,0,1701494021,13132.335583279993,133.78043301000434,54453.57251136
2023-12-02,05:13:43.000,336,11100524,-795,0,1701494022,13131.823623719996,133.96371039000223,54453.47469168
2023-12-02,05:13:44.000,336,11100538,-795,0,1701494023,13131.338609399994,134.1328895100014,54453.40482048
2023-12-02,05:13:45.000,336,11100532,-795,0,1701494024,13130.833386149992,134.3161668899993,54453.3070008
2023-12-02,05:13:46.000,336,11100548,-795,0,1701494025,13130.422471239996,134.59813209000276,54453.27905232
2023-12-02,05:13:47.000,336,11100450,-795,0,1701494026,13130.139546219994,134.9223920700024,54453.45373032
2023-12-02,05:13:48.000,336,11100535,-795,0,1701494027,13129.748840239998,135.13386596999771,54453.320975040006
2023-12-02,05:13:49.000,336,11100455,-795,0,1701494028,13129.486124149997,135.3664872599984,54453.34892352
2023-12-02,05:13:50.000,336,11100556,-795,0,1701494029,13129.162781269995,135.59910854999907,54453.32796216
2023-12-02,05:13:51.000,336,11100571,-795,0,1701494030,13128.819229459994,135.77533680000488,54453.300013680004
2023-12-02,05:13:52.000,336,11100568,-795,0,1701494031,13128.509359199998,135.8881228800019,54453.3070008
2023-12-02,05:13:53.000,336,11100536,-795,0,1701494032,13128.226434179996,135.9515650500034,54453.16027128
2023-12-02,05:13:54.000,336,11100533,-795,0,1701494033,13127.882882369995,136.036154610003,54453.0624516
2023-12-02,05:13:55.000,336,11100499,-795,0,1701494034,13127.660584139994,136.02910548000364,54453.13930992
2023-12-02,05:13:56.000,336,11100509,-795,0,1701494035,13127.350713879998,136.036154610003,54453.00655464001
2023-12-02,05:13:57.000,336,11100512,-795,0,1701494036,13127.047579929997,136.11369504000322,54452.92969632001
2023-12-02,05:13:58.000,336,11100521,-795,0,1701494037,13126.71750074,136.15598981999938,54452.768992560006
2023-12-02,05:13:59.000,336,11100514,-795,0,1701494038,13126.47499358,136.1982846000028,54452.69213424001
2023-12-02,05:14:00.000,336,11100518,-795,0,1701494039,13126.313322139998,136.16303894999874,54452.768992560006
2023-12-02,05:14:01.000,336,11100527,-795,0,1701494040,13126.131441769998,136.21238286000153,54452.74104408001
2023-12-02,05:14:02.000,336,11100529,-795,0,1701494041,13125.915879849992,136.3322180699979,54452.66418576
2023-12-02,05:14:03.000,336,11100472,-795,0,1701494042,13125.727263169996,136.43795502000285,54452.57335320001
2023-12-02,05:14:04.000,336,11100503,-795,0,1701494043,13125.37023873999,136.5930358800033,54452.27989416
2023-12-02,05:14:05.000,336,11100495,-795,0,1701494044,13125.100786339994,136.7410676100044,54452.11220328
2023-12-02,05:14:06.000,336,11100505,-795,0,1701494045,13124.784179770002,136.86090282000077,54452.05630632
2023-12-02,05:14:07.000,336,11100503,-795,0,1701494046,13124.4002101,136.93139412000164,54451.91656392
2023-12-02,05:14:08.000,336,11100480,-795,0,1701494047,13124.043185669994,137.05122932999802,54451.72791168
2023-12-02,05:14:09.000,336,11100506,-795,0,1701494048,13123.773733269998,137.1499171500036,54451.70695032
2023-12-02,05:14:10.000,336,11100548,-795,0,1701494049,13123.436917769992,137.26270323000062,54451.58816928001
2023-12-02,05:14:11.000,336,11100474,-795,0,1701494050,13123.187674299996,137.47417713000323,54451.56720792001
2023-12-02,05:14:12.000,336,11100511,-795,0,1701494051,13123.01926655,137.5799140800009,54451.406504160004
2023-12-02,05:14:13.000,336,11100552,-795,0,1701494052,13122.85759511,137.57286495000153,54451.3156716
2023-12-02,05:14:14.000,336,11100496,-795,0,1701494053,13122.783495699994,137.52352103999874,54451.14798072
2023-12-02,05:14:15.000,336,11100514,-795,0,1701494054,13122.924958209995,137.38958757000364,54451.05016104
2023-12-02,05:14:16.000,336,11100530,-795,0,1701494055,13123.03273916999,137.21335931999783,54451.12701936
2023-12-02,05:14:17.000,336,11100508,-795,0,1701494056,13123.046211789995,136.96663976999844,54451.16894208
2023-12-02,05:14:18.000,336,11100507,-795,0,1701494057,13122.985584999995,136.73401847999776,54451.022212560005
2023-12-02,05:14:19.000,336,11100457,-795,0,1701494058,13122.83064986999,136.5930358800033,54450.91041864
2023-12-02,05:14:20.000,336,11100482,-795,0,1701494059,13122.574670089998,136.6917237000016,54450.93836712
2023-12-02,05:14:21.000,336,11100513,-795,0,1701494060,13122.231118279997,136.86795195000013,54450.868495919996
2023-12-02,05:14:22.000,336,11100470,-795,0,1701494061,13121.907775399995,137.13581889000488,54450.81259896
2023-12-02,05:14:23.000,336,11100542,-795,0,1701494062,13121.510333109989,137.5305701699981,54450.74971488001
2023-12-02,05:14:24.000,336,11100557,-795,0,1701494063,13121.207199160002,137.86892841000372,54450.65888232001
2023-12-02,05:14:25.000,336,11100524,-795,0,1701494064,13120.836702109991,138.19318839000334,54450.48420432
2023-12-02,05:14:26.000,336,11100576,-795,0,1701494065,13120.607667569995,138.46105533000082,54450.6169596
2023-12-02,05:14:27.000,336,11100494,-795,0,1701494066,13120.311269929989,138.62318532000063,54450.51215280001
2023-12-02,05:14:28.000,336,11100539,-795,0,1701494067,13119.920563949992,138.76416792000236,54450.27459072001
2023-12-02,05:14:29.000,336,11100556,-795,0,1701494068,13119.45575855999,138.81351182999788,54450.05100288
2023-12-02,05:14:30.000,336,11100548,-795,0,1701494069,13119.118943059999,138.80646269999852,54449.87632488
2023-12-02,05:14:31.000,336,11100468,-795,0,1701494070,13118.788863870002,138.70777488000022,54449.87632488
2023-12-02,05:14:32.000,336,11100526,-795,0,1701494071,13118.458784679991,138.70777488000022,54449.729595360004
2023-12-02,05:14:33.000,336,11100539,-795,0,1701494072,13118.108496559995,138.7430205300043,54449.47805904
2023-12-02,05:14:34.000,336,11100548,-795,0,1701494073,13117.859253089999,138.86285574000067,54449.30338104
2023-12-02,05:14:35.000,336,11100547,-795,0,1701494074,13117.697581649998,139.0038383400024,54449.24049696001
2023-12-02,05:14:36.000,336,11100504,-795,0,1701494075,13117.482019729992,139.11662441999943,54448.98197352001
2023-12-02,05:14:37.000,336,11100568,-795,0,1701494076,13117.380975079992,139.24350876000244,54448.90511520001
2023-12-02,05:14:38.000,336,11100563,-795,0,1701494077,13117.178885779991,139.40563875000225,54448.576720560006
2023-12-02,05:14:39.000,336,11100521,-795,0,1701494078,13117.010478029995,139.47613005000312,54448.49287512
2023-12-02,05:14:40.000,336,11100507,-795,0,1701494079,13116.91616968999,139.47613005000312,54448.52082360001
2023-12-02,05:14:41.000,336,11100507,-795,0,1701494080,13116.828597659995,139.4126878800016,54448.49986224001
2023-12-02,05:14:42.000,336,11100518,-795,0,1701494081,13116.680398839999,139.30695093000395,54448.31121000001
2023-12-02,05:14:43.000,336,11100469,-795,0,1701494082,13116.613035739989,139.24350876000244,54448.23435168001
2023-12-02,05:14:44.000,336,11100525,-795,0,1701494083,13116.498518469998,139.22941050000372,54447.91294416
2023-12-02,05:14:45.000,336,11100470,-795,0,1701494084,13116.478309539998,139.18006659000093,54447.905957040006
2023-12-02,05:14:46.000,336,11100533,-795,0,1701494085,13116.256011309997,139.1871157200003,54447.77320176
2023-12-02,05:14:47.000,336,11100473,-795,0,1701494086,13116.026976770001,139.15891920000286,54447.59153664001
2023-12-02,05:14:48.000,336,11100539,-795,0,1701494087,13115.85856901999,139.22236137000436,54447.62647224
2023-12-02,05:14:49.000,336,11100551,-795,0,1701494088,13115.501544589999,139.29285266999796,54447.45878136
2023-12-02,05:14:50.000,336,11100527,-795,0,1701494089,13115.205146949993,139.3985896200029,54447.27012912
2023-12-02,05:14:51.000,336,11100470,-795,0,1701494090,13114.989585030002,139.45498265999777,54447.37493592001
2023-12-02,05:14:52.000,336,11100543,-795,0,1701494091,13114.70666001,139.47613005000312,54447.15134808
2023-12-02,05:14:53.000,336,11100488,-795,0,1701494092,13114.5651975,139.42678614000033,54447.03955416001
2023-12-02,05:14:54.000,336,11100556,-795,0,1701494093,13114.289008789994,139.37744223000482,54446.76705648
2023-12-02,05:14:55.000,336,11100586,-795,0,1701494094,13114.194700449989,139.3351474500014,54446.64827544
2023-12-02,05:14:56.000,336,11100573,-795,0,1701494095,13114.134073659989,139.35629483999946,54446.63430120001
2023-12-02,05:14:57.000,336,11100548,-795,0,1701494096,13114.053237939988,139.47613005000312,54446.543468640004
2023-12-02,05:14:58.000,336,11100538,-795,0,1701494097,13114.006083769993,139.6946530799978,54446.38975200001
2023-12-02,05:14:59.000,336,11100452,-795,0,1701494098,13113.898302809997,139.92727436999849,54446.1452028
2023-12-02,05:15:00.000,336,11100590,-795,0,1701494099,13113.878093879997,140.20923957000196,54446.10328008001
2023-12-02,05:15:01.000,336,11100568,-795,0,1701494100,13113.884830189992,140.32907477999834,54445.91462784001
2023-12-02,05:15:02.000,336,11100514,-795,0,1701494101,13113.783785539992,140.3502221700037,54445.725975600006
2023-12-02,05:15:03.000,336,11100585,-795,0,1701494102,13113.601905169991,140.2656326100041,54445.488413520005
2023-12-02,05:15:04.000,336,11100572,-795,0,1701494103,13113.372870629995,140.15989565999917,54445.40456808
2023-12-02,05:15:05.000,336,11100558,-795,0,1701494104,13113.18425395,140.01186392999807,54445.439503680005
2023-12-02,05:15:06.000,336,11100547,-795,0,1701494105,13112.908065239993,139.8920287200017,54445.18796736
2023-12-02,05:15:07.000,336,11100493,-795,0,1701494106,13112.692503320002,139.77219350999803,54445.04123784
2023-12-02,05:15:08.000,336,11100489,-795,0,1701494107,13112.409578300001,139.7439969900006,54444.62899776
2023-12-02,05:15:09.000,336,11100532,-795,0,1701494108,13112.295061029996,139.6805548199991,54444.58008792
2023-12-02,05:15:10.000,336,11100540,-795,0,1701494109,13112.194016379995,139.58186700000078,54444.41239704
2023-12-02,05:15:11.000,336,11100545,-795,0,1701494110,13112.072762799995,139.53957222000463,54444.27265464
2023-12-02,05:15:12.000,336,11100522,-795,0,1701494111,13111.96498184,139.58891613000014,54444.1538736
2023-12-02,05:15:13.000,336,11100461,-795,0,1701494112,13111.810046709994,139.66645656000037,54444.000156960006
2023-12-02,05:15:14.000,336,11100535,-795,0,1701494113,13111.722474679998,139.70170221000444,54443.832466080006
2023-12-02,05:15:15.000,336,11100513,-795,0,1701494114,13111.729210989994,139.82153742000082,54443.8394532
2023-12-02,05:15:16.000,336,11100488,-795,0,1701494115,13111.581012169998,139.93432349999784,54443.65080096
2023-12-02,05:15:17.000,336,11100531,-795,0,1701494116,13111.520385379998,140.06825697000022,54443.476122960004
2023-12-02,05:15:18.000,336,11100496,-795,0,1701494117,13111.419340729997,140.17399391999788,54443.25253512001
2023-12-02,05:15:19.000,336,11100497,-795,0,1701494118,13111.412604420002,140.2374360899994,54443.12676696
2023-12-02,05:15:20.000,336,11100514,-795,0,1701494119,13111.493440140002,140.28678000000218,54443.07087
2023-12-02,05:15:21.000,336,11100531,-795,0,1701494120,13111.513649070002,140.3643204300024,54443.00798592
2023-12-02,05:15:22.000,336,11100497,-795,0,1701494121,13111.486703829993,140.41366433999792,54442.86824352001
2023-12-02,05:15:23.000,336,11100542,-795,0,1701494122,13111.446285969992,140.38546782000049,54442.66561704
2023-12-02,05:15:24.000,336,11100482,-795,0,1701494123,13111.311559770002,140.32907477999834,54442.42805496
2023-12-02,05:15:25.000,336,11100502,-795,0,1701494124,13111.230724050001,140.2515343499981,54442.155557280006
2023-12-02,05:15:26.000,336,11100471,-795,0,1701494125,13111.203778809991,140.1387482700011,54441.987866400006
2023-12-02,05:15:27.000,336,11100512,-795,0,1701494126,13111.237460359996,139.96252002000256,54441.93895656001
2023-12-02,05:15:28.000,336,11100531,-795,0,1701494127,13111.237460359996,139.78629177000403,54441.80620128
2023-12-02,05:15:29.000,336,11100533,-795,0,1701494128,13111.217251429996,139.546621350004,54441.69440736001
2023-12-02,05:15:30.000,336,11100523,-795,0,1701494129,13111.149888330001,139.2999018000046,54441.44985816
2023-12-02,05:15:31.000,336,11100457,-795,0,1701494130,13111.183569879991,139.12367354999878,54441.42190968
2023-12-02,05:15:32.000,336,11100461,-795,0,1701494131,13111.082525229991,138.9544944299996,54441.26120592
2023-12-02,05:15:33.000,336,11100511,-795,0,1701494132,13110.98148057999,138.8910522599981,54441.12146352001
2023-12-02,05:15:34.000,336,11100563,-795,0,1701494133,13110.732237109994,138.91924878000282,54440.862940080006
2023-12-02,05:15:35.000,336,11100521,-795,0,1701494134,13110.570565669994,139.01793660000112,54440.68127496
2023-12-02,05:15:36.000,336,11100559,-795,0,1701494135,13110.489729949993,139.15891920000286,54440.70922344
2023-12-02,05:15:37.000,336,11100559,-795,0,1701494136,13110.375212679988,139.22236137000436,54440.53454544
2023-12-02,05:15:38.000,336,11100544,-795,0,1701494137,13110.213541240002,139.23645963000308,54440.338906080004
2023-12-02,05:15:39.000,336,11100483,-795,0,1701494138,13110.072078730002,139.17301746000157,54439.975575840006
2023-12-02,05:15:40.000,336,11100481,-795,0,1701494139,13110.011451940001,139.03203485999984,54439.87775616001
2023-12-02,05:15:41.000,336,11100506,-795,0,1701494140,13109.957561459996,138.8769539999994,54439.74500088
2023-12-02,05:15:42.000,336,11100561,-795,0,1701494141,13109.883462049991,138.757118790003,54439.640194080006
2023-12-02,05:15:43.000,336,11100549,-795,0,1701494142,13109.82957157,138.63023445,54439.37468352001
2023-12-02,05:15:44.000,336,11100525,-795,0,1701494143,13109.66790013,138.58089054000448,54439.283850960004
2023-12-02,05:15:45.000,336,11100567,-795,0,1701494144,13109.60727334,138.53154663000169,54439.38865776
2023-12-02,05:15:46.000,336,11100495,-795,0,1701494145,13109.384975109999,138.5103992400036,54439.31179944
2023-12-02,05:15:47.000,336,11100514,-795,0,1701494146,13109.182885809998,138.45400620000146,54439.06026312001
2023-12-02,05:15:48.000,336,11100509,-795,0,1701494147,13108.920169719997,138.43285881000338,54438.4943064
2023-12-02,05:15:49.000,336,11100467,-795,0,1701494148,13108.967323889992,138.27777795000293,54438.72488136001
2023-12-02,05:15:50.000,336,11100520,-795,0,1701494149,13109.068368539993,138.12974622000183,54438.67597152001
2023-12-02,05:15:51.000,336,11100516,-795,0,1701494150,13109.250248909993,137.86892841000372,54438.445396560004
2023-12-02,05:15:52.000,336,11100500,-795,0,1701494151,13109.472547139994,137.65040538000176,54438.38251248
2023-12-02,05:15:53.000,336,11100510,-795,0,1701494152,13109.66116381999,137.40368583000236,54438.24975720001
2023-12-02,05:15:54.000,336,11100498,-795,0,1701494153,13109.876725739996,137.22745758000383,54438.06809208
2023-12-02,05:15:55.000,336,11100472,-795,0,1701494154,13110.065342419992,136.96663976999844,54438.06809208
2023-12-02,05:15:56.000,336,11100439,-795,0,1701494155,13110.186595999992,136.82565717000398,54437.93533680001
2023-12-02,05:15:57.000,336,11100512,-795,0,1701494156,13110.240486479997,136.79746064999927,54437.80956864
2023-12-02,05:15:58.000,336,11100554,-795,0,1701494157,13110.206804929992,136.81860804000462,54437.55104520001
2023-12-02,05:15:59.000,336,11100569,-795,0,1701494158,13110.247222789993,136.83270630000334,54437.36239296001
2023-12-02,05:16:00.000,336,11100519,-795,0,1701494159,13110.179859689997,136.8397554300027,54437.124830880006
2023-12-02,05:16:01.000,336,11100579,-795,0,1701494160,13110.348267439993,136.74811674000375,54437.390341440005
2023-12-02,05:16:02.000,336,11100546,-795,0,1701494161,13110.334794820003,136.63533065999945,54437.18072784
2023-12-02,05:16:03.000,336,11100456,-795,0,1701494162,13110.388685299993,136.40975849999813,54437.04797256001
2023-12-02,05:16:04.000,336,11100499,-795,0,1701494163,13110.328058509993,136.24057937999896,54436.69861656
2023-12-02,05:16:05.000,336,11100460,-795,0,1701494164,13110.402157919998,136.11369504000322,54436.600796880004
2023-12-02,05:16:06.000,336,11100518,-795,0,1701494165,13110.435839469988,135.99385982999956,54436.47502872001
2023-12-02,05:16:07.000,336,11100509,-795,0,1701494166,13110.402157919998,135.93041765999806,54436.30035072
2023-12-02,05:16:08.000,336,11100465,-795,0,1701494167,13110.355003750003,135.83172983999975,54435.99291744001
2023-12-02,05:16:09.000,336,11100574,-795,0,1701494168,13110.375212679988,135.74714028000017,54435.90208488001
2023-12-02,05:16:10.000,336,11100529,-795,0,1701494169,13110.435839469988,135.62730507000379,54435.881123520005
2023-12-02,05:16:11.000,336,11100499,-635,0,1701494170,13110.402157919998,135.50042073000077,54435.6994584
2023-12-02,05:16:12.000,336,11100495,-795,0,1701494171,13110.274168030002,135.37353638999775,54435.5247804
2023-12-02,05:16:13.000,336,11100509,-795,0,1701494172,13110.280904339998,135.19730813999922,54435.35708952
2023-12-02,05:16:14.000,336,11100526,-795,0,1701494173,13110.092287660002,135.10566945000028,54435.091578960004
2023-12-02,05:16:15.000,336,11100525,-795,0,1701494174,13110.018188249996,134.9364903300011,54434.98677216001
2023-12-02,05:16:16.000,336,11100501,-795,0,1701494175,13109.984506699991,134.85190077000152,54434.90991384
2023-12-02,05:16:17.000,336,11100552,-795,0,1701494176,13109.896934669996,134.7250164299985,54434.73523584
2023-12-02,05:16:18.000,336,11100542,-795,0,1701494177,13109.896934669996,134.64042686999892,54434.63741616
2023-12-02,05:16:19.000,336,11100485,-795,0,1701494178,13109.91040729,134.4641986200004,54434.51863512
2023-12-02,05:16:20.000,336,11100487,-795,0,1701494179,13109.84304418999,134.22452820000035,54434.06447232
2023-12-02,05:16:21.000,336,11100464,-795,0,1701494180,13109.944088839991,133.97780865000095,54434.0225496
2023-12-02,05:16:22.000,336,11100525,-795,0,1701494181,13110.031660870001,133.79453127000306,54433.95966552001
2023-12-02,05:16:23.000,336,11100472,-795,0,1701494182,13109.997979319996,133.5760082400011,54433.638258
2023-12-02,05:16:24.000,336,11100555,-795,0,1701494183,13110.078815039997,133.39977999000257,54433.58934816
2023-12-02,05:16:25.000,336,11100512,-795,0,1701494184,13110.159650759997,133.2940430400049,54433.554412560006
2023-12-02,05:16:26.000,336,11100525,-795,0,1701494185,13110.092287660002,133.25879739000084,54433.365760320004
2023-12-02,05:16:27.000,336,11100528,-795,0,1701494186,13109.997979319996,133.1812569600006,54433.12121112001
2023-12-02,05:16:28.000,336,11100510,-795,0,1701494187,13109.80262632999,133.04027435999888,54432.77185512
2023-12-02,05:16:29.000,336,11100509,-795,0,1701494188,13109.856516809996,132.9345374100012,54432.67403544
2023-12-02,05:16:30.000,336,11100516,-795,0,1701494189,13109.856516809996,132.8358495900029,54432.61115136
2023-12-02,05:16:31.000,336,11100539,-795,0,1701494190,13109.937352529996,132.5750317800048,54432.49237032
2023-12-02,05:16:32.000,336,11100511,-795,0,1701494191,13109.984506699991,132.30011571000068,54432.45044760001
2023-12-02,05:16:33.000,336,11100555,-795,0,1701494192,13110.092287660002,131.96175747000234,54432.29673096
2023-12-02,05:16:34.000,336,11100566,-795,0,1701494193,13110.166387069992,131.59520270999928,54432.08711736001
2023-12-02,05:16:35.000,336,11100498,-795,0,1701494194,13110.328058509993,131.27094272999966,54432.143014320005
2023-12-02,05:16:36.000,336,11100526,-795,0,1701494195,13110.368476369993,130.90438797000388,54431.94737496001
2023-12-02,05:16:37.000,336,11100519,-795,0,1701494196,13110.476257329989,130.6083245100017,54431.82859392001
2023-12-02,05:16:38.000,336,11100495,-795,0,1701494197,13110.557093049989,130.2770154000027,54431.58404472001
2023-12-02,05:16:39.000,336,11100589,-795,0,1701494198,13110.604247219999,129.9527554200031,54431.472250800005
2023-12-02,05:16:40.000,336,11100514,-795,0,1701494199,13110.70529187,129.74128152000048,54431.41635384001
2023-12-02,05:16:41.000,336,11100550,-795,0,1701494200,13110.67834662999,129.58620066000003,54431.33949552
2023-12-02,05:16:42.000,336,11100538,-795,0,1701494201,13110.651401389994,129.54390588000388,54431.206740240006
2023-12-02,05:16:43.000,336,11100508,-795,0,1701494202,13110.664874009999,129.4099724100015,54431.018088000004
2023-12-02,05:16:44.000,336,11100512,-795,0,1701494203,13110.570565669994,129.38177589000406,54430.75956456
2023-12-02,05:16:45.000,336,11100495,-795,0,1701494204,13110.604247219999,129.24079329000233,54430.68969336
2023-12-02,05:16:46.000,336,11100564,-795,0,1701494205,13110.65813769999,129.14915460000338,54430.62680928001
2023-12-02,05:16:47.000,336,11100567,-795,0,1701494206,13110.752446039995,129.02227026000037,54430.54995096
2023-12-02,05:16:48.000,336,11100513,-795,0,1701494207,13110.691819249994,128.93063157000142,54430.249504800006
2023-12-02,05:16:49.000,336,11100544,-795,0,1701494208,13110.651401389994,128.82489462000376,54429.97002
2023-12-02,05:16:50.000,336,11100546,-795,0,1701494209,13110.752446039995,128.68391202000203,54430.10277528001
2023-12-02,05:16:51.000,336,11100465,-795,0,1701494210,13110.74570973,128.6063715900018,54429.93508440001
2023-12-02,05:16:52.000,336,11100481,-795,0,1701494211,13110.71876448999,128.45129073000135,54429.69053520001
2023-12-02,05:16:53.000,336,11100565,-795,0,1701494212,13110.732237109994,128.3103081299996,54429.557779920004
2023-12-02,05:16:54.000,336,11100494,-795,0,1701494213,13110.65813769999,128.12703075000172,54429.362140560006
2023-12-02,05:16:55.000,336,11100466,-795,0,1701494214,13110.570565669994,128.0142446700047,54429.08265576
2023-12-02,05:16:56.000,336,11100546,-795,0,1701494215,13110.442575779998,127.83096728999953,54428.803170959996
2023-12-02,05:16:57.000,336,11100510,-795,0,1701494216,13110.482993639998,127.68293555999844,54428.9918232
2023-12-02,05:16:58.000,336,11100515,-795,0,1701494217,13110.435839469988,127.46441253000376,54428.90099064001
2023-12-02,05:16:59.000,336,11100451,-795,0,1701494218,13110.422366849998,127.33047906000138,54428.71233840001
2023-12-02,05:17:00.000,336,11100509,-795,0,1701494219,13110.301113269998,127.22474211000372,54428.41887936
2023-12-02,05:17:01.000,336,11100496,-795,0,1701494220,13110.381948989998,127.16129994000221,54428.31407256
2023-12-02,05:17:02.000,336,11100540,-795,0,1701494221,13110.476257329989,126.99212082000304,54428.237214240005
2023-12-02,05:17:03.000,336,11100522,-795,0,1701494222,13110.388685299993,126.79474517999915,54428.02760064
2023-12-02,05:17:04.000,336,11100513,-795,0,1701494223,13110.476257329989,126.58327128000383,54427.901832480005
2023-12-02,05:17:05.000,336,11100455,-795,0,1701494224,13110.590774599994,126.24491303999821,54427.92978096
2023-12-02,05:17:06.000,336,11100493,-795,0,1701494225,13110.61771983999,125.92065305999859,54427.72715448001
2023-12-02,05:17:07.000,336,11100484,-795,0,1701494226,13110.70529187,125.5540983000028,54427.65728328001
2023-12-02,05:17:08.000,336,11100486,-795,0,1701494227,13110.73897341999,125.22278919000382,54427.41972120001
2023-12-02,05:17:09.000,336,11100521,-795,0,1701494228,13110.772654969995,124.92672573000164,54427.21709472
2023-12-02,05:17:10.000,336,11100537,-795,0,1701494229,13110.792863899995,124.79984138999862,54427.19613336
2023-12-02,05:17:11.000,336,11100498,-795,0,1701494230,13110.71876448999,124.70820269999967,54427.04241672
2023-12-02,05:17:12.000,336,11100492,-795,0,1701494231,13110.71876448999,124.67295705000288,54426.97254552
2023-12-02,05:17:13.000,336,11100543,-795,0,1701494232,13110.563829359999,124.75754661000246,54426.825816000004
2023-12-02,05:17:14.000,336,11100511,-795,0,1701494233,13110.469521019993,124.87738181999885,54426.609215280005
2023-12-02,05:17:15.000,336,11100556,-795,0,1701494234,13110.321322199998,124.84918530000141,54426.51838272
2023-12-02,05:17:16.000,336,11100467,-795,0,1701494235,13110.092287660002,124.84213617000205,54426.30876912
2023-12-02,05:17:17.000,336,11100520,-795,0,1701494236,13109.883462049991,124.7857431299999,54426.04325856
2023-12-02,05:17:18.000,336,11100528,-795,0,1701494237,13109.735263229995,124.6518096600048,54425.86159344001
2023-12-02,05:17:19.000,336,11100512,-795,0,1701494238,13109.533173929995,124.51787619000243,54425.672941200006
2023-12-02,05:17:20.000,336,11100536,-795,0,1701494239,13109.46581083,124.2923040300011,54425.7078768
2023-12-02,05:17:21.000,336,11100527,-795,0,1701494240,13109.39844772999,123.9821423100002,54425.57512152001
2023-12-02,05:17:22.000,336,11100495,-795,0,1701494241,13109.384975109999,123.6719805899993,54425.34454656
2023-12-02,05:17:23.000,336,11100477,-795,0,1701494242,13109.337820939989,123.23493453000265,54425.19082992001
2023-12-02,05:17:24.000,336,11100457,-795,0,1701494243,13109.290666769994,122.84018325000216,54424.813525440004
2023-12-02,05:17:25.000,336,11100493,-795,0,1701494244,13109.405184039999,122.36789154000144,54424.75762848001
2023-12-02,05:17:26.000,336,11100495,-795,0,1701494245,13109.53991023999,121.95904200000223,54424.65980880001
2023-12-02,05:17:27.000,336,11100487,-795,0,1701494246,13109.68810906,121.59248723999917,54424.50609216
2023-12-02,05:17:28.000,336,11100565,-795,0,1701494247,13109.78915371,121.31052204000298,54424.261542960005
2023-12-02,05:17:29.000,336,11100547,-795,0,1701494248,13110.031660870001,121.09904814000038,54424.1707104
2023-12-02,05:17:30.000,336,11100526,-795,0,1701494249,13110.173123380002,120.9298690200012,54424.05891648
2023-12-02,05:17:31.000,336,11100491,-795,0,1701494250,13110.213541240002,120.78183729000011,54423.68161200001
2023-12-02,05:17:32.000,336,11100506,-795,0,1701494251,13110.200068619997,120.68314947000181,54423.61174080001
2023-12-02,05:17:33.000,336,11100511,-795,0,1701494252,13110.119232899997,120.57036339000479,54423.4021272
2023-12-02,05:17:34.000,336,11100514,-795,0,1701494253,13110.004715629992,120.4716755699992,54423.05975832001
2023-12-02,05:17:35.000,336,11100494,-795,0,1701494254,13109.8497805,120.38708600999962,54422.940977280006
2023-12-02,05:17:36.000,336,11100530,-795,0,1701494255,13109.863253119991,120.26725080000324,54422.93399016001
2023-12-02,05:17:37.000,336,11100531,-795,0,1701494256,13109.8497805,120.09807168000407,54422.79424776001
2023-12-02,05:17:38.000,336,11100531,-795,0,1701494257,13109.74199953999,119.90774516999954,54422.55668568001
2023-12-02,05:17:39.000,336,11100535,-795,0,1701494258,13109.62074595999,119.66102562000015,54422.298162240004
2023-12-02,05:17:40.000,336,11100467,-795,0,1701494259,13109.49949237999,119.49889563000033,54422.151432720006
2023-12-02,05:17:41.000,336,11100489,-795,0,1701494260,13109.39844772999,119.3720112900046,54421.983741840006
2023-12-02,05:17:42.000,336,11100527,-795,0,1701494261,13109.250248909993,119.32971651000116,54421.80906384001
2023-12-02,05:17:43.000,336,11100494,-795,0,1701494262,13109.122259019998,119.18873390999943,54421.48765632
2023-12-02,05:17:44.000,336,11100584,-795,0,1701494263,13108.987532819992,119.10414434999984,54421.25708136001
2023-12-02,05:17:45.000,336,11100484,-795,0,1701494264,13109.007741749992,118.98430914000346,54421.22913288
2023-12-02,05:17:46.000,336,11100504,-795,0,1701494265,13109.007741749992,118.88562131999788,54421.061442
2023-12-02,05:17:47.000,336,11100514,-795,0,1701494266,13108.953851270002,118.78693349999958,54420.92169960001
2023-12-02,05:17:48.000,336,11100461,-795,0,1701494267,13108.987532819992,118.70234393999999,54420.740034480004
2023-12-02,05:17:49.000,336,11100517,-795,0,1701494268,13108.953851270002,118.57545960000425,54420.55836936
2023-12-02,05:17:50.000,336,11100502,-795,0,1701494269,13108.893224480002,118.39923134999844,54420.22997472001
2023-12-02,05:17:51.000,336,11100593,-795,0,1701494270,13109.034686990002,118.24415048999799,54420.49548528001
2023-12-02,05:17:52.000,336,11100524,-795,0,1701494271,13109.014478060002,118.14546266999969,54420.34875576001
2023-12-02,05:17:53.000,336,11100567,-795,0,1701494272,13108.967323889992,117.98333267999988,54420.22997472001
2023-12-02,05:17:54.000,336,11100529,-795,0,1701494273,13108.920169719997,117.90579224999965,54419.9784384
2023-12-02,05:17:55.000,336,11100491,-795,0,1701494274,13108.906697099992,117.82120269000006,54419.9784384
2023-12-02,05:17:56.000,336,11100507,-795,0,1701494275,13108.751761970001,117.7154657400024,54419.6989536
2023-12-02,05:17:57.000,336,11100528,-795,0,1701494276,13108.637244699996,117.53923749000387,54419.51030136001
2023-12-02,05:17:58.000,336,11100505,-795,0,1701494277,13108.48904588,117.3700583700047,54419.22382944001
2023-12-02,05:17:59.000,336,11100552,-795,0,1701494278,13108.414946469995,117.10219142999995,54419.112035520004
2023-12-02,05:18:00.000,336,11100529,-795,0,1701494279,13108.374528609995,116.92596318000142,54418.97229312
2023-12-02,05:18:01.000,336,11100529,-795,0,1701494280,13108.30716551,116.60875233000115,54419.03517720001
2023-12-02,05:18:02.000,336,11100557,-795,0,1701494281,13108.17917561999,116.3549836500024,54418.88146056
2023-12-02,05:18:03.000,336,11100546,-795,0,1701494282,13108.158966689989,116.12236236000172,54418.78364088
2023-12-02,05:18:04.000,336,11100480,-795,0,1701494283,13108.078130969989,115.9602323700019,54418.52511744
2023-12-02,05:18:05.000,336,11100466,-795,0,1701494284,13108.212857169994,115.82629889999953,54418.53210456001
2023-12-02,05:18:06.000,336,11100536,-795,0,1701494285,13108.293692889994,115.6853162999978,54418.50415608001
2023-12-02,05:18:07.000,336,11100555,-795,0,1701494286,13108.30716551,115.57957935000013,54418.49716896
2023-12-02,05:18:08.000,336,11100541,-795,0,1701494287,13108.293692889994,115.45974414000375,54418.32249096
2023-12-02,05:18:09.000,336,11100541,-795,0,1701494288,13108.394737539995,115.26941762999923,54418.28755536001
2023-12-02,05:18:10.000,336,11100507,-795,0,1701494289,13108.50925481,115.06499286000326,54418.32947808
2023-12-02,05:18:11.000,336,11100497,-795,0,1701494290,13108.657453629996,114.78302765999979,54418.23864552001
2023-12-02,05:18:12.000,336,11100501,-795,0,1701494291,13108.724816729991,114.55040636999911,54418.09890312001
2023-12-02,05:18:13.000,336,11100545,-795,0,1701494292,13108.832597690001,114.17680248000397,54417.82640544
2023-12-02,05:18:14.000,336,11100494,-795,0,1701494293,13108.805652449992,113.8948372800005,54417.69365016001
2023-12-02,05:18:15.000,336,11100554,-795,0,1701494294,13108.771970900001,113.66926511999918,54417.56089488
2023-12-02,05:18:16.000,336,11100519,-795,0,1701494295,13108.67092625,113.59877381999831,54417.58185624
2023-12-02,05:18:17.000,336,11100554,-795,0,1701494296,13108.52946374,113.50713512999937,54417.41416536
2023-12-02,05:18:18.000,336,11100561,-795,0,1701494297,13108.313901819994,113.49303687000065,54417.2534616
2023-12-02,05:18:19.000,336,11100472,-795,0,1701494298,13108.172439309994,113.54238078000344,54417.09275784001
2023-12-02,05:18:20.000,336,11100507,-795,0,1701494299,13108.051185729993,113.59172468999896,54416.904105600006
2023-12-02,05:18:21.000,336,11100518,-795,0,1701494300,13108.037713109989,113.5494299100028,54416.80628592001
2023-12-02,05:18:22.000,336,11100509,-795,0,1701494301,13107.923195839998,113.52828252000472,54416.680517759996
2023-12-02,05:18:23.000,336,11100547,-795,0,1701494302,13107.862569049998,113.4507420900045,54416.46391704
2023-12-02,05:18:24.000,336,11100529,-795,0,1701494303,13107.781733329997,113.35910339999828,54416.39404584001
2023-12-02,05:18:25.000,336,11100573,-795,0,1701494304,13107.842360119997,113.21812080000382,54416.44295568001
2023-12-02,05:18:26.000,336,11100526,-795,0,1701494305,13107.761524399997,113.0912364600008,54416.29622616
2023-12-02,05:18:27.000,336,11100483,-795,0,1701494306,13107.761524399997,112.85156604000076,54416.163470880005
2023-12-02,05:18:28.000,336,11100513,-795,0,1701494307,13107.660479749997,112.60484649000136,54415.93988304001
2023-12-02,05:18:29.000,336,11100499,-795,0,1701494308,13107.667216059992,112.31583215999854,54415.84206336001
2023-12-02,05:18:30.000,336,11100508,-795,0,1701494309,13107.680688679997,112.05501435000042,54415.75821792
2023-12-02,05:18:31.000,336,11100570,-795,0,1701494310,13107.687424989992,111.78009828000359,54415.68834672
2023-12-02,05:18:32.000,336,11100542,-795,0,1701494311,13107.653743440002,111.57567351000034,54415.61847552
2023-12-02,05:18:33.000,336,11100552,-795,0,1701494312,13107.593116650001,111.39239613000245,54415.47873312
2023-12-02,05:18:34.000,336,11100521,-795,0,1701494313,13107.478599379996,111.31485570000223,54415.23418392
2023-12-02,05:18:35.000,336,11100479,-795,0,1701494314,13107.37081842,111.20206961999793,54415.24815816001
2023-12-02,05:18:36.000,336,11100496,-795,0,1701494315,13107.195674359995,111.11748005999834,54415.108415760005
2023-12-02,05:18:37.000,336,11100554,-795,0,1701494316,13107.094629709994,110.96944833000452,54415.038544560004
2023-12-02,05:18:38.000,336,11100543,-795,0,1701494317,13106.993585059994,110.9271535500011,54414.83591808001
2023-12-02,05:18:39.000,336,11100544,-795,0,1701494318,13107.02053029999,110.77912182,54414.78002112
2023-12-02,05:18:40.000,336,11100493,-795,0,1701494319,13107.013793989994,110.68748313000106,54414.71713704001
2023-12-02,05:18:41.000,336,11100571,-795,0,1701494320,13107.08115708999,110.60289357000147,54414.84290520001
2023-12-02,05:18:42.000,336,11100467,-795,0,1701494321,13107.10810233,110.55354965999868,54414.68220144
2023-12-02,05:18:43.000,336,11100496,-795,0,1701494322,13107.155256499995,110.51830401000188,54414.66124008
2023-12-02,05:18:44.000,336,11100515,-795,0,1701494323,13107.114838639995,110.46191096999974,54414.39572952
2023-12-02,05:18:45.000,336,11100474,-795,0,1701494324,13107.236092219995,110.42666532000294,54414.34681968
2023-12-02,05:18:46.000,336,11100547,-795,0,1701494325,13107.31019163,110.335026630004,54414.33983256001
2023-12-02,05:18:47.000,336,11100594,-795,0,1701494326,13107.30345531999,110.20109316000162,54414.29790984
2023-12-02,05:18:48.000,336,11100518,-795,0,1701494327,13107.24282852999,110.0742088199986,54414.11624472
2023-12-02,05:18:49.000,336,11100509,-795,0,1701494328,13107.33040056,109.84863666000456,54414.04637352001
2023-12-02,05:18:50.000,336,11100523,-795,0,1701494329,13107.424708899991,109.70765406000282,54414.01842504
2023-12-02,05:18:51.000,336,11100498,-795,0,1701494330,13107.43144521,109.52437667999766,54413.7948372
2023-12-02,05:18:52.000,336,11100511,-795,0,1701494331,13107.492072000001,109.33405017000041,54413.697017520004
2023-12-02,05:18:53.000,336,11100533,-795,0,1701494332,13107.40449996999,109.24241148000146,54413.43849408
2023-12-02,05:18:54.000,336,11100527,-795,0,1701494333,13107.33040056,109.17896930999996,54413.31971304
2023-12-02,05:18:55.000,336,11100541,-795,0,1701494334,13107.34387317999,109.1366745300038,54413.28477744001
2023-12-02,05:18:56.000,336,11100513,-795,0,1701494335,13107.31019163,109.15782192000188,54413.25682896001
2023-12-02,05:18:57.000,336,11100507,-795,0,1701494336,13107.296719009995,109.0732323600023,54413.11009944
2023-12-02,05:18:58.000,336,11100535,-795,0,1701494337,13107.28324638999,108.98159367000335,54413.047215360006
2023-12-02,05:18:59.000,336,11100490,-795,0,1701494338,13107.34387317999,108.79126715999882,54413.047215360006
2023-12-02,05:19:00.000,336,11100527,-795,0,1701494339,13107.35060949,108.65733369000372,54412.94240856
2023-12-02,05:19:01.000,336,11100483,-795,0,1701494340,13107.438181519996,108.4670071799992,54412.84458888
2023-12-02,05:19:02.000,336,11100542,-795,0,1701494341,13107.539226169996,108.29782806000003,54412.7467692
2023-12-02,05:19:03.000,336,11100490,-795,0,1701494342,13107.586380339992,108.24143501999788,54412.57907832
2023-12-02,05:19:04.000,336,11100521,-795,0,1701494343,13107.761524399997,108.2202876299998,54412.544142720006
2023-12-02,05:19:05.000,336,11100566,-795,0,1701494344,13107.902986909998,108.24143501999788,54412.64894952
2023-12-02,05:19:06.000,336,11100543,-795,0,1701494345,13108.044449419998,108.21323850000044,54412.62798816
2023-12-02,05:19:07.000,336,11100489,-795,0,1701494346,13108.185911929999,108.14979632999894,54412.53016848
2023-12-02,05:19:08.000,336,11100539,-795,0,1701494347,13108.192648239994,108.00176459999784,54412.34850336001
2023-12-02,05:19:09.000,336,11100514,-795,0,1701494348,13108.32737444,107.86078200000338,54412.34850336001
2023-12-02,05:19:10.000,336,11100512,-795,0,1701494349,13108.40821016,107.69160288000421,54412.376451840006
2023-12-02,05:19:11.000,336,11100529,-795,0,1701494350,13108.455364329995,107.45193246000417,54412.31356776
2023-12-02,05:19:12.000,336,11100541,-795,0,1701494351,13108.495782189995,107.29685160000372,54412.3624776
2023-12-02,05:19:13.000,336,11100542,-795,0,1701494352,13108.617035769996,107.14177074000327,54412.26465792
2023-12-02,05:19:14.000,336,11100504,-795,0,1701494353,13108.745025659991,107.01488640000025,54412.20177384001
2023-12-02,05:19:15.000,336,11100516,-795,0,1701494354,13108.987532819992,106.86685466999916,54412.26465792
2023-12-02,05:19:16.000,336,11100490,-795,0,1701494355,13109.142467949998,106.75406859000213,54412.12491552
2023-12-02,05:19:17.000,336,11100569,-795,0,1701494356,13109.304139389998,106.66242990000319,54412.08299280001
2023-12-02,05:19:18.000,336,11100549,-795,0,1701494357,13109.384975109999,106.60603686000104,54412.00613448
2023-12-02,05:19:19.000,336,11100538,-795,0,1701494358,13109.472547139994,106.53554556000017,54411.992160240006
2023-12-02,05:19:20.000,336,11100509,-795,0,1701494359,13109.674636439995,106.43685774000187,54412.1179284
2023-12-02,05:19:21.000,336,11100517,-795,0,1701494360,13109.8497805,106.35226818000228,54412.187799600004
2023-12-02,05:19:22.000,336,11100511,-795,0,1701494361,13109.991243010001,106.25358036000398,54412.14587688
2023-12-02,05:19:23.000,336,11100500,-795,0,1701494362,13110.146178139992,106.1548925399984,54412.1179284
2023-12-02,05:19:24.000,336,11100488,-795,0,1701494363,13110.280904339998,106.06325384999946,54411.95023752
2023-12-02,05:19:25.000,336,11100528,-795,0,1701494364,13110.496466259989,105.96456603000115,54411.96421176001
2023-12-02,05:19:26.000,336,11100534,-795,0,1701494365,13110.69855555999,105.90112385999964,54411.95722464
2023-12-02,05:19:27.000,336,11100516,-795,0,1701494366,13110.833281759995,105.85882908000349,54411.978186
2023-12-02,05:19:28.000,336,11100582,-795,0,1701494367,13110.80633652,105.8729273400022,54411.824469360006
2023-12-02,05:19:29.000,336,11100559,-795,0,1701494368,13110.893908549995,105.89407473000028,54411.91530192001
2023-12-02,05:19:30.000,336,11100534,-795,0,1701494369,13110.893908549995,105.96456603000115,54412.06901856
2023-12-02,05:19:31.000,336,11100527,-795,0,1701494370,13110.84675438,106.04915559000074,54412.06901856
2023-12-02,05:19:32.000,336,11100532,-795,0,1701494371,13110.78612759,106.09849950000353,54411.99914736
2023-12-02,05:19:33.000,336,11100532,-795,0,1701494372,13110.80633652,106.23243296999863,54412.02709584
2023-12-02,05:19:34.000,336,11100527,-795,0,1701494373,13110.84001806999,106.20423645000119,54411.9083148
2023-12-02,05:19:35.000,336,11100540,-795,0,1701494374,13110.90064485999,106.14784340999904,54411.8384436
2023-12-02,05:19:36.000,336,11100504,-795,0,1701494375,13111.122943089991,106.03505733000202,54411.992160240006
2023-12-02,05:19:37.000,336,11100516,-795,0,1701494376,13111.426077039992,105.91522211999836,54412.187799600004
2023-12-02,05:19:38.000,336,11100548,-795,0,1701494377,13111.655111579988,105.73194474000047,54412.27164504
2023-12-02,05:19:39.000,336,11100488,-795,0,1701494378,13111.91782766999,105.56981475000066,54412.257670800005
2023-12-02,05:19:40.000,336,11100569,-795,0,1701494379,13112.10644435,105.44293040999764,54412.138889760005
2023-12-02,05:19:41.000,336,11100521,-795,0,1701494380,13112.382633059991,105.33014433000062,54412.18081248001
2023-12-02,05:19:42.000,336,11100560,-795,0,1701494381,13112.577986049997,105.2173582500036,54412.31356776
2023-12-02,05:19:43.000,336,11100496,-795,0,1701494382,13112.705975939993,105.11162129999866,54412.21574808
2023-12-02,05:19:44.000,336,11100499,-795,0,1701494383,13112.773339040003,105.01998260999972,54412.2227352
2023-12-02,05:19:45.000,336,11100546,-795,0,1701494384,13112.975428339989,104.96358957000484,54412.39741320001
2023-12-02,05:19:46.000,336,11100519,-795,0,1701494385,13113.029318819994,104.93539305000013,54412.39741320001
2023-12-02,05:19:47.000,336,11100497,-795,0,1701494386,13113.12362716,104.9706387000042,54412.48824576001
2023-12-02,05:19:48.000,336,11100521,-795,0,1701494387,13113.07647298999,104.98473696000292,54412.31356776
2023-12-02,05:19:49.000,336,11100506,-795,0,1701494388,13113.069736679994,104.92834392000077,54412.36946472001
2023-12-02,05:19:50.000,336,11100533,-795,0,1701494389,13113.170781329994,104.85080349000054,54412.39042608
2023-12-02,05:19:51.000,336,11100514,-795,0,1701494390,13113.30550753,104.64637872000458,54412.55811696
2023-12-02,05:19:52.000,336,11100568,-795,0,1701494391,13113.292034909995,104.49129786000412,54412.50222
2023-12-02,05:19:53.000,336,11100505,-795,0,1701494392,13113.541278379991,104.29392222000024,54412.64894952
2023-12-02,05:19:54.000,336,11100582,-795,0,1701494393,13113.622114099991,104.15998874999786,54412.56510408001
2023-12-02,05:19:55.000,336,11100490,-795,0,1701494394,13113.756840299997,104.15998874999786,54412.70484648001
2023-12-02,05:19:56.000,336,11100517,-795,0,1701494395,13113.824203399992,104.31506960999832,54412.593052560005
2023-12-02,05:19:57.000,336,11100560,-795,0,1701494396,13113.864621259992,104.45605221000005,54412.66991088
2023-12-02,05:19:58.000,336,11100550,-795,0,1701494397,13113.945456979993,104.63932958999794,54412.50222
2023-12-02,05:19:59.000,336,11100517,-795,0,1701494398,13114.053237939988,104.68867350000073,54412.58606544001
2023-12-02,05:20:00.000,336,11100547,-795,0,1701494399,13114.241854619999,104.73096828000416,54412.78869192
2023-12-02,05:20:01.000,336,11100558,-795,0,1701494400,13114.349635579994,104.78736131999904,54412.85157600001
2023-12-02,05:20:02.000,336,11100536,-795,0,1701494401,13114.52477964,104.8578526199999,54412.86555024
2023-12-02,05:20:03.000,336,11100492,-795,0,1701494402,13114.68645108,104.82260697000311,54412.87253736001
2023-12-02,05:20:04.000,336,11100541,-795,0,1701494403,13114.753814179996,104.82965610000247,54412.69785936
2023-12-02,05:20:05.000,336,11100478,-795,0,1701494404,13114.827913590001,104.80145957999775,54412.73978208
2023-12-02,05:20:06.000,336,11100496,-795,0,1701494405,13114.881804069992,104.82260697000311,54412.78170480001
2023-12-02,05:20:07.000,336,11100557,-795,0,1701494406,13115.016530269997,104.74506654000288,54412.879524480006
2023-12-02,05:20:08.000,336,11100562,-795,0,1701494407,13115.036739199997,104.69572263000009,54412.73978208
2023-12-02,05:20:09.000,336,11100567,-795,0,1701494408,13115.178201709998,104.62523132999922,54412.7467692
2023-12-02,05:20:10.000,336,11100538,-795,0,1701494409,13115.326400529993,104.65342785000394,54412.77471768
2023-12-02,05:20:11.000,336,11100506,-795,0,1701494410,13115.346609459993,104.66752611000265,54412.593052560005
2023-12-02,05:20:12.000,336,11100540,-795,0,1701494411,13115.501544589999,104.68867350000073,54412.71882072
2023-12-02,05:20:13.000,336,11100559,-795,0,1701494412,13115.63627078999,104.71687001999817,54412.65593664001
2023-12-02,05:20:14.000,336,11100521,-795,0,1701494413,13115.76426068,104.73096828000416,54412.55112984
2023-12-02,05:20:15.000,336,11100541,-795,0,1701494414,13115.959613669991,104.70277175999945,54412.641962400005
2023-12-02,05:20:16.000,336,11100531,-795,0,1701494415,13116.040449389991,104.70982088999881,54412.6070268
2023-12-02,05:20:17.000,336,11100530,-795,0,1701494416,13116.128021420001,104.70982088999881,54412.48824576001
2023-12-02,05:20:18.000,336,11100479,-795,0,1701494417,13116.276220239997,104.7239191500048,54412.43933592
2023-12-02,05:20:19.000,336,11100447,-795,0,1701494418,13116.471573229988,104.67457524000201,54412.58606544001
2023-12-02,05:20:20.000,336,11100490,-795,0,1701494419,13116.579354189998,104.70277175999945,54412.46029728
2023-12-02,05:20:21.000,336,11100512,-795,0,1701494420,13116.73428931999,104.68867350000073,54412.49523288001
2023-12-02,05:20:22.000,336,11100542,-795,0,1701494421,13116.81512503999,104.73801741000352,54412.46029728
2023-12-02,05:20:23.000,336,11100487,-795,0,1701494422,13116.848806589995,104.73801741000352,54412.40440032
2023-12-02,05:20:24.000,336,11100546,-795,0,1701494423,13116.97679647999,104.76621393000096,54412.38343896
2023-12-02,05:20:25.000,336,11100528,-795,0,1701494424,13117.10478637,104.82965610000247,54412.56510408001
2023-12-02,05:20:26.000,336,11100529,-795,0,1701494425,13117.205831020001,104.87195087999862,54412.544142720006
2023-12-02,05:20:27.000,336,11100525,-795,0,1701494426,13117.340557219992,104.88604914000462,54412.62100104
2023-12-02,05:20:28.000,336,11100464,-795,0,1701494427,13117.367502460002,104.91424566000205,54412.36946472001
2023-12-02,05:20:29.000,336,11100488,-795,0,1701494428,13117.535910209997,104.7944104499984,54412.4323488
2023-12-02,05:20:30.000,336,11100524,-795,0,1701494429,13117.805362609994,104.67457524000201,54412.41138744
2023-12-02,05:20:31.000,336,11100527,-795,0,1701494430,13118.03439714999,104.61818219999986,54412.41138744
2023-12-02,05:20:32.000,336,11100533,-795,0,1701494431,13118.17585965999,104.68162437000137,54412.49523288001
2023-12-02,05:20:33.000,336,11100542,-795,0,1701494432,13118.14217811,104.65342785000394,54412.50920712
2023-12-02,05:20:34.000,336,11100483,-795,0,1701494433,13118.12196918,104.63228045999858,54412.46029728
2023-12-02,05:20:35.000,336,11100465,-795,0,1701494434,13118.27690430999,104.56883829000435,54412.68388512001
2023-12-02,05:20:36.000,336,11100471,-795,0,1701494435,13118.351003719996,104.49834699000348,54412.593052560005
2023-12-02,05:20:37.000,336,11100527,-795,0,1701494436,13118.465520990001,104.31506960999832,54412.57907832
2023-12-02,05:20:38.000,336,11100539,-795,0,1701494437,13118.526147780001,104.15998874999786,54412.44632304001
2023-12-02,05:20:39.000,336,11100528,-795,0,1701494438,13118.647401360002,104.03310441000212,54412.50222
2023-12-02,05:20:40.000,336,11100534,-795,0,1701494439,13118.815809109998,104.00490789000469,54412.63497528001
2023-12-02,05:20:41.000,336,11100517,-795,0,1701494440,13118.977480549998,103.89917093999975,54412.641962400005
2023-12-02,05:20:42.000,336,11100534,-795,0,1701494441,13119.071788889989,103.89212181000039,54412.49523288001
2023-12-02,05:20:43.000,336,11100470,-795,0,1701494442,13119.159360919999,103.84982703000423,54412.41837456001
2023-12-02,05:20:44.000,336,11100467,-795,0,1701494443,13119.19977878,103.83572876999824,54412.20177384001
2023-12-02,05:20:45.000,336,11100465,-795,0,1701494444,13119.287350809995,103.83572876999824,54412.27164504
2023-12-02,05:20:46.000,336,11100520,-795,0,1701494445,13119.42207701,103.8075322500008,54412.27164504
2023-12-02,05:20:47.000,336,11100555,-795,0,1701494446,13119.570275829996,103.68064790999779,54412.306580640005
2023-12-02,05:20:48.000,336,11100503,-795,0,1701494447,13119.657847859991,103.65950051999971,54412.16683824
2023-12-02,05:20:49.000,336,11100526,-795,0,1701494448,13119.772365129997,103.5960583499982,54412.14587688
2023-12-02,05:20:50.000,336,11100526,-795,0,1701494449,13119.947509190002,103.68064790999779,54412.27164504
2023-12-02,05:20:51.000,336,11100488,-795,0,1701494450,13120.095708009998,103.62425487000291,54412.25068368001
2023-12-02,05:20:52.000,336,11100436,-795,0,1701494451,13120.237170519998,103.62425487000291,54412.2227352
2023-12-02,05:20:53.000,336,11100521,-795,0,1701494452,13120.304533619994,103.68064790999779,54411.88036632
2023-12-02,05:20:54.000,336,11100530,-795,0,1701494453,13120.39884196,103.7088444300025,54412.05504432
2023-12-02,05:20:55.000,336,11100530,-795,0,1701494454,13120.486413989995,103.63835313000163,54412.07600568
2023-12-02,05:20:56.000,336,11100510,-795,0,1701494455,13120.567249709995,103.55376357000205,54412.02709584
2023-12-02,05:20:57.000,336,11100545,-795,0,1701494456,13120.71544852999,103.51851791999798,54412.25068368001
2023-12-02,05:20:58.000,336,11100541,-795,0,1701494457,13120.84343842,103.44097748999775,54412.23670944
2023-12-02,05:20:59.000,336,11100492,-795,0,1701494458,13120.924274140001,103.35638792999816,54412.14587688
2023-12-02,05:21:00.000,336,11100532,-795,0,1701494459,13120.978164619992,103.29999489000329,54411.95722464
2023-12-02,05:21:01.000,336,11100427,-795,0,1701494460,13121.059000339992,103.22950359000242,54411.978186
2023-12-02,05:21:02.000,336,11100536,-795,0,1701494461,13121.126363440002,103.22950359000242,54411.98517312001
2023-12-02,05:21:03.000,336,11100502,-795,0,1701494462,13121.173517609997,103.16606142000091,54411.89434056001
2023-12-02,05:21:04.000,336,11100552,-795,0,1701494463,13121.133099749997,103.16606142000091,54411.852417840004
2023-12-02,05:21:05.000,336,11100553,-795,0,1701494464,13121.193726539997,103.18720880999899,54412.0480572
2023-12-02,05:21:06.000,336,11100519,-795,0,1701494465,13121.227408090002,103.27884749999794,54412.00613448
2023-12-02,05:21:07.000,336,11100507,-795,0,1701494466,13121.200462849993,103.30704402000265,54412.02709584
2023-12-02,05:21:08.000,336,11100483,-795,0,1701494467,13121.240880709993,103.35638792999816,54411.84543072001
2023-12-02,05:21:09.000,336,11100496,-795,0,1701494468,13121.382343219993,103.3986827100016,54411.86639208001
2023-12-02,05:21:10.000,336,11100529,-795,0,1701494469,13121.564223589994,103.3634370600048,54411.9083148
2023-12-02,05:21:11.000,336,11100571,-795,0,1701494470,13121.79999444,103.26474923999922,54412.02709584
2023-12-02,05:21:12.000,336,11100475,-795,0,1701494471,13121.91451170999,103.18720880999899,54412.089979920005
2023-12-02,05:21:13.000,336,11100517,-795,0,1701494472,13122.116601009991,103.11671750999813,54412.07600568
2023-12-02,05:21:14.000,336,11100598,-795,0,1701494473,13122.231118279997,103.13786490000348,54412.05504432
2023-12-02,05:21:15.000,336,11100559,-795,0,1701494474,13122.487098060003,103.15901229000156,54412.2227352
2023-12-02,05:21:16.000,336,11100502,-795,0,1701494475,13122.756550459999,103.19425793999835,54412.29959352001
2023-12-02,05:21:17.000,336,11100583,-795,0,1701494476,13122.99905762,103.1519631600022,54412.26465792
2023-12-02,05:21:18.000,336,11100537,-795,0,1701494477,13123.20114692,103.15901229000156,54412.208760960006
2023-12-02,05:21:19.000,336,11100535,-795,0,1701494478,13123.450390389997,103.14491403000284,54412.27164504
2023-12-02,05:21:20.000,336,11100544,-795,0,1701494479,13123.618798139993,103.05327534000389,54412.25068368001
2023-12-02,05:21:21.000,336,11100518,-795,0,1701494480,13123.834360059998,102.88409622000472,54412.41138744
2023-12-02,05:21:22.000,336,11100518,-795,0,1701494481,13123.908459469989,102.71491709999827,54412.39741320001
2023-12-02,05:21:23.000,336,11100559,-795,0,1701494482,13123.982558879994,102.60918015000061,54412.33452912
2023-12-02,05:21:24.000,336,11100551,-795,0,1701494483,13123.98929518999,102.57393450000382,54412.17382536
2023-12-02,05:21:25.000,336,11100535,-795,0,1701494484,13124.144230319995,102.53163972000038,54412.09696704
2023-12-02,05:21:26.000,336,11100514,-795,0,1701494485,13124.25201127999,102.48934494000423,54412.208760960006
2023-12-02,05:21:27.000,336,11100554,-795,0,1701494486,13124.406946409996,102.44000103000144,54412.187799600004
2023-12-02,05:21:28.000,336,11100528,-795,0,1701494487,13124.454100579991,102.40475538000464,54412.08299280001
2023-12-02,05:21:29.000,336,11100542,-795,0,1701494488,13124.548408919996,102.25672365000355,54412.187799600004
2023-12-02,05:21:30.000,336,11100546,-795,0,1701494489,13124.716816669992,102.21442887000012,54412.24369656
2023-12-02,05:21:31.000,336,11100529,-795,0,1701494490,13124.912169659998,102.12279018000118,54412.26465792
2023-12-02,05:21:32.000,336,11100458,-795,0,1701494491,13125.006477999988,102.0029549700048,54412.22972232001
2023-12-02,05:21:33.000,336,11100521,-795,0,1701494492,13125.114258959999,101.8408249799977,54412.21574808
2023-12-02,05:21:34.000,336,11100588,-795,0,1701494493,13125.20856729999,101.68574412000453,54412.15286400001
2023-12-02,05:21:35.000,336,11100502,-795,0,1701494494,13125.262457779994,101.48131935000129,54412.15286400001
2023-12-02,05:21:36.000,336,11100516,-795,0,1701494495,13125.30961194999,101.28394371000468,54412.22972232001
2023-12-02,05:21:37.000,336,11100543,-795,0,1701494496,13125.2759304,101.14296111000294,54412.187799600004
2023-12-02,05:21:38.000,336,11100555,-795,0,1701494497,13125.29613933,100.95968372999778,54412.16683824
2023-12-02,05:21:39.000,336,11100484,-795,0,1701494498,13125.29613933,100.85394678000011,54412.0480572
2023-12-02,05:21:40.000,336,11100537,-795,0,1701494499,13125.31634826,100.74820983000245,54412.10395416
2023-12-02,05:21:41.000,336,11100519,-795,0,1701494500,13125.39044766999,100.67771853000158,54412.208760960006
2023-12-02,05:21:42.000,336,11100540,-795,0,1701494501,13125.45781077,100.60722723000072,54412.27863216001
2023-12-02,05:21:43.000,336,11100549,-795,0,1701494502,13125.403920289995,100.54378505999921,54412.16683824
2023-12-02,05:21:44.000,336,11100487,-795,0,1701494503,13125.464547079995,100.55083418999857,54412.18081248001
2023-12-02,05:21:45.000,336,11100545,-795,0,1701494504,13125.55885542,100.55083418999857,54412.306580640005
2023-12-02,05:21:46.000,336,11100509,-795,0,1701494505,13125.61948221,100.51558854000177,54412.34151624
2023-12-02,05:21:47.000,336,11100529,-795,0,1701494506,13125.774417339991,100.43804811000155,54412.355490480004
2023-12-02,05:21:48.000,336,11100534,-795,0,1701494507,13125.747472099996,100.30411463999917,54412.257670800005
2023-12-02,05:21:49.000,336,11100482,-795,0,1701494508,13125.861989370002,100.17723030000343,54412.25068368001
2023-12-02,05:21:50.000,336,11100541,-795,0,1701494509,13125.888934609997,100.09264074000384,54412.38343896
2023-12-02,05:21:51.000,336,11100510,-795,0,1701494510,13125.969770329997,99.97985465999955,54412.34850336001
2023-12-02,05:21:52.000,336,11100486,-795,0,1701494511,13126.016924499992,99.8247737999991,54412.41138744
2023-12-02,05:21:53.000,336,11100519,-795,0,1701494512,13126.050606049997,99.68379120000463,54412.355490480004
2023-12-02,05:21:54.000,336,11100530,-795,0,1701494513,13126.050606049997,99.55690686000162,54411.99914736
2023-12-02,05:21:55.000,336,11100502,-795,0,1701494514,13126.232486419998,99.50051381999947,54412.27863216001
2023-12-02,05:21:56.000,336,11100496,-795,0,1701494515,13126.266167969989,99.47936643000139,54412.32055488001
2023-12-02,05:21:57.000,336,11100498,-795,0,1701494516,13126.313322139998,99.55690686000162,54412.159851120006
2023-12-02,05:21:58.000,336,11100551,-795,0,1701494517,13126.279640589994,99.59215250999841,54412.08299280001
2023-12-02,05:21:59.000,336,11100539,-795,0,1701494518,13126.245959039989,99.5780542499997,54412.03408296001
2023-12-02,05:22:00.000,336,11100498,-795,0,1701494519,13126.313322139998,99.45116991000396,54412.22972232001
2023-12-02,05:22:01.000,336,11100493,-795,0,1701494520,13126.299849519994,99.32428557000094,54412.25068368001
2023-12-02,05:22:02.000,336,11100508,-795,0,1701494521,13126.239222729993,99.19740122999792,54412.27863216001
2023-12-02,05:22:03.000,336,11100553,-795,0,1701494522,13126.165123319988,99.0493695000041,54412.22972232001
2023-12-02,05:22:04.000,336,11100510,-795,0,1701494523,13126.030397119997,98.90838690000237,54412.10395416
2023-12-02,05:22:05.000,336,11100462,-795,0,1701494524,13125.989979259997,98.8378956000015,54412.21574808
2023-12-02,05:22:06.000,336,11100534,-795,0,1701494525,13125.936088779992,98.71806038999785,54412.39042608
2023-12-02,05:22:07.000,336,11100503,-795,0,1701494526,13125.720526860001,98.61937256999954,54412.08299280001
2023-12-02,05:22:08.000,336,11100526,-795,0,1701494527,13125.585800659996,98.54888126999867,54412.257670800005
2023-12-02,05:22:09.000,336,11100519,-795,0,1701494528,13125.55211910999,98.40789867000422,54412.43933592
2023-12-02,05:22:10.000,336,11100575,-795,0,1701494529,13125.45107445999,98.30216171999928,54412.425361680005
2023-12-02,05:22:11.000,336,11100535,-795,0,1701494530,13125.41739291,98.17527738000354,54412.376451840006
2023-12-02,05:22:12.000,336,11100513,-795,0,1701494531,13125.33655719,98.01314739000372,54412.27863216001
2023-12-02,05:22:13.000,336,11100510,-795,0,1701494532,13125.26919408999,97.73823131999961,54412.16683824
2023-12-02,05:22:14.000,336,11100503,-795,0,1701494533,13125.222039919994,97.540855680003,54412.31356776
2023-12-02,05:22:15.000,336,11100532,-795,0,1701494534,13125.20856729999,97.45626612000342,54412.46728440001
2023-12-02,05:22:16.000,336,11100534,-795,0,1701494535,13125.120995269994,97.37167656000383,54412.45331016
2023-12-02,05:22:17.000,336,11100545,-795,0,1701494536,13125.033423239998,97.19544830999803,54412.327542000006
2023-12-02,05:22:18.000,336,11100508,-795,0,1701494537,13124.878488109993,97.18839917999867,54412.27863216001
2023-12-02,05:22:19.000,336,11100483,-795,0,1701494538,13124.838070249993,97.27298873999825,54412.376451840006
2023-12-02,05:22:20.000,336,11100544,-795,0,1701494539,13124.743761910002,97.36462743000448,54412.3624776
2023-12-02,05:22:21.000,336,11100534,-795,0,1701494540,13124.669662499997,97.47036438000214,54412.39741320001
2023-12-02,05:22:22.000,336,11100533,-795,0,1701494541,13124.494518439991,97.44921699000406,54412.20177384001
2023-12-02,05:22:23.000,336,11100579,-795,0,1701494542,13124.474309509991,97.43511872999807,54412.2926064
2023-12-02,05:22:24.000,336,11100561,-795,0,1701494543,13124.433891649991,97.39282395000191,54412.50920712
2023-12-02,05:22:25.000,336,11100539,-795,0,1701494544,13124.42041903,97.42806959999871,54412.61401392001
2023-12-02,05:22:26.000,336,11100542,-795,0,1701494545,13124.35979224,97.39282395000191,54412.56510408001
2023-12-02,05:22:27.000,336,11100466,-795,0,1701494546,13124.326110689995,97.34348003999912,54412.6070268
2023-12-02,05:22:28.000,336,11100537,-795,0,1701494547,13124.27895652,97.27298873999825,54412.46029728
2023-12-02,05:22:29.000,336,11100537,-795,0,1701494548,13124.25874759,97.18135004999931,54412.48824576001
2023-12-02,05:22:30.000,336,11100559,-795,0,1701494549,13124.25874759,97.08971136000036,54412.58606544001
2023-12-02,05:22:31.000,336,11100541,-795,0,1701494550,13124.184648179995,96.95577788999799,54412.6070268
2023-12-02,05:22:32.000,336,11100543,-795,0,1701494551,13124.00950411999,96.96282702000462,54412.641962400005
2023-12-02,05:22:33.000,336,11100523,-795,0,1701494552,13123.807414819988,97.04036745000485,54412.6070268
2023-12-02,05:22:34.000,336,11100515,-795,0,1701494553,13123.665952310002,97.11085874999844,54412.523181360004
2023-12-02,05:22:35.000,336,11100494,-795,0,1701494554,13123.578380279992,97.23774309000146,54412.62100104
2023-12-02,05:22:36.000,336,11100509,-795,0,1701494555,13123.477335629992,97.34348003999912,54412.66292376001
2023-12-02,05:22:37.000,336,11100504,-795,0,1701494556,13123.295455259991,97.43511872999807,54412.62100104
2023-12-02,05:22:38.000,336,11100526,-795,0,1701494557,13123.20114692,97.46331525000278,54412.69785936
2023-12-02,05:22:39.000,336,11100485,-795,0,1701494558,13122.93843083,97.50561002999893,54412.306580640005
2023-12-02,05:22:40.000,336,11100516,-795,0,1701494559,13123.01253023999,97.540855680003,54412.676898
2023-12-02,05:22:41.000,336,11100540,-795,0,1701494560,13122.864331419994,97.61134698000387,54412.69785936
2023-12-02,05:22:42.000,336,11100499,-795,0,1701494561,13122.79023200999,97.65364176000003,54412.87253736001
2023-12-02,05:22:43.000,336,11100515,-795,0,1701494562,13122.621824259993,97.73118219000025,54412.89349872
2023-12-02,05:22:44.000,336,11100519,-795,0,1701494563,13122.386053410002,97.70298567000282,54412.73978208
2023-12-02,05:22:45.000,336,11100484,-795,0,1701494564,13122.271536139997,97.63954350000131,54412.84458888
2023-12-02,05:22:46.000,336,11100492,-795,0,1701494565,13122.204173040001,97.5761013299998,54412.879524480006
2023-12-02,05:22:47.000,336,11100541,-795,0,1701494566,13122.109864699996,97.51970828999765,54412.858563120004
2023-12-02,05:22:48.000,336,11100573,-795,0,1701494567,13122.00208374,97.540855680003,54412.809653280005
2023-12-02,05:22:49.000,336,11100494,-795,0,1701494568,13121.988611119996,97.5761013299998,54412.8865116
2023-12-02,05:22:50.000,336,11100503,-795,0,1701494569,13122.008820049996,97.55495394000172,54413.026254000004
2023-12-02,05:22:51.000,336,11100495,-795,0,1701494570,13121.97513849999,97.53380655000365,54412.92144720001
2023-12-02,05:22:52.000,336,11100546,-795,0,1701494571,13121.92124802,97.48446264000086,54412.928434320005
2023-12-02,05:22:53.000,336,11100512,-795,0,1701494572,13121.77304919999,97.56200307000108,54413.11009944
2023-12-02,05:22:54.000,336,11100518,-795,0,1701494573,13121.624850379994,97.61839611000323,54413.04022824001
2023-12-02,05:22:55.000,336,11100517,-795,0,1701494574,13121.382343219993,97.71708393000154,54413.096125200005
2023-12-02,05:22:56.000,336,11100532,-795,0,1701494575,13121.355397979998,97.75232957999833,54413.13804792001
2023-12-02,05:22:57.000,336,11100560,-795,0,1701494576,13121.180253919993,97.74528044999897,54413.28477744001
2023-12-02,05:22:58.000,336,11100530,-795,0,1701494577,13120.917537829991,97.78052610000304,54413.214906240006
2023-12-02,05:22:59.000,336,11100503,-795,0,1701494578,13120.70197591,97.7875752300024,54413.096125200005
2023-12-02,05:23:00.000,336,11100509,-795,0,1701494579,13120.547040779995,97.71003480000218,54413.193944880004
2023-12-02,05:23:01.000,336,11100485,-795,0,1701494580,13120.41231457999,97.63954350000131,54413.22189336
2023-12-02,05:23:02.000,336,11100515,-795,0,1701494581,13120.33147885999,97.5126591599983,54413.23586760001
2023-12-02,05:23:03.000,336,11100492,-795,0,1701494582,13120.264115759994,97.35052916999848,54413.20791912001
2023-12-02,05:23:04.000,336,11100522,-795,0,1701494583,13120.257379449999,97.28003787000489,54413.24984184
2023-12-02,05:23:05.000,336,11100483,-795,0,1701494584,13120.257379449999,97.23774309000146,54413.45246832001
2023-12-02,05:23:06.000,336,11100500,-795,0,1701494585,13120.149598489988,97.18135004999931,54413.47342968001
2023-12-02,05:23:07.000,336,11100490,-795,0,1701494586,13120.082235389993,97.16725179000059,54413.55727512
2023-12-02,05:23:08.000,336,11100504,-795,0,1701494587,13119.886882400002,97.24479222000082,54413.382597120006
2023-12-02,05:23:09.000,336,11100535,-795,0,1701494588,13119.832991919997,97.28708700000425,54413.529326640004
2023-12-02,05:23:10.000,336,11100540,-795,0,1701494589,13119.779101439992,97.28003787000489,54413.62015920001
2023-12-02,05:23:11.000,336,11100545,-795,0,1701494590,13119.765628820001,97.27298873999825,54413.5852236
2023-12-02,05:23:12.000,336,11100522,-795,0,1701494591,13119.711738339996,97.29413613000361,54413.66208192001
2023-12-02,05:23:13.000,336,11100547,-795,0,1701494592,13119.55680320999,97.32233265000104,54413.68304328
2023-12-02,05:23:14.000,336,11100540,-795,0,1701494593,13119.347977599995,97.38577482000255,54413.61317208
2023-12-02,05:23:15.000,336,11100490,-795,0,1701494594,13119.21998771,97.44921699000406,54413.815798560005
2023-12-02,05:23:16.000,336,11100507,-795,0,1701494595,13119.105470439994,97.50561002999893,54413.864708400004
2023-12-02,05:23:17.000,336,11100549,-795,0,1701494596,13118.984216859993,97.51970828999765,54413.90663112001
2023-12-02,05:23:18.000,336,11100560,-795,0,1701494597,13118.755182319997,97.540855680003,54413.815798560005
2023-12-02,05:23:19.000,336,11100570,-795,0,1701494598,13118.580038259992,97.59019958999852,54413.864708400004
2023-12-02,05:23:20.000,336,11100543,-795,0,1701494599,13118.4048942,97.50561002999893,54414.01842504
2023-12-02,05:23:21.000,336,11100569,-795,0,1701494600,13118.18259597,97.43511872999807,54414.15816744
2023-12-02,05:23:22.000,336,11100513,-795,0,1701494601,13117.95356142999,97.44921699000406,54414.1791288
2023-12-02,05:23:23.000,336,11100488,-795,0,1701494602,13117.785153679994,97.39987308000127,54414.11624472
2023-12-02,05:23:24.000,336,11100539,-795,0,1701494603,13117.583064379993,97.41397133999999,54414.01143792
2023-12-02,05:23:25.000,336,11100527,-795,0,1701494604,13117.522437589992,97.47036438000214,54414.08130912
2023-12-02,05:23:26.000,336,11100582,-795,0,1701494605,13117.529173900002,97.5761013299998,54414.221051520006
2023-12-02,05:23:27.000,336,11100555,-795,0,1701494606,13117.556119139997,97.6747891499981,54414.221051520006
2023-12-02,05:23:28.000,336,11100504,-795,0,1701494607,13117.488756040002,97.71708393000154,54414.13021896
2023-12-02,05:23:29.000,336,11100511,-795,0,1701494608,13117.515701279997,97.76642784000433,54414.13720608
2023-12-02,05:23:30.000,336,11100496,-795,0,1701494609,13117.502228659992,97.85101740000391,54414.24201288001
2023-12-02,05:23:31.000,336,11100489,-795,0,1701494610,13117.502228659992,97.99904912999773,54414.318871200005
2023-12-02,05:23:32.000,336,11100474,-795,0,1701494611,13117.380975079992,98.02019652000308,54414.29092272001
2023-12-02,05:23:33.000,336,11100498,-795,0,1701494612,13117.300139359992,98.14708085999882,54414.30489696
2023-12-02,05:23:34.000,336,11100530,-795,0,1701494613,13117.131731609996,98.36560389000078,54414.29790984
2023-12-02,05:23:35.000,336,11100516,-795,0,1701494614,13116.93637861999,98.54183213999931,54414.17214168001
2023-12-02,05:23:36.000,336,11100528,-795,0,1701494615,13116.77470717999,98.71101125999849,54414.200090160004
2023-12-02,05:23:37.000,336,11100478,-795,0,1701494616,13116.646717289994,98.8378956000015,54414.33284544001
2023-12-02,05:23:38.000,336,11100502,-795,0,1701494617,13116.458100609998,98.90133777000301,54414.34681968
2023-12-02,05:23:39.000,336,11100527,-795,0,1701494618,13116.289692860002,98.92953429000045,54414.22803864
2023-12-02,05:23:40.000,336,11100514,-795,0,1701494619,13116.074130939996,98.89428864000365,54414.18611592
2023-12-02,05:23:41.000,336,11100508,-795,0,1701494620,13115.85856901999,98.8026499500047,54414.22803864
2023-12-02,05:23:42.000,336,11100544,-795,0,1701494621,13115.65647971999,98.64756909000425,54414.31188408001
2023-12-02,05:23:43.000,336,11100542,-795,0,1701494622,13115.461126729999,98.50658649000252,54414.18611592
2023-12-02,05:23:44.000,336,11100527,-795,0,1701494623,13115.272510049988,98.35150563000207,54414.25598712
2023-12-02,05:23:45.000,336,11100528,-795,0,1701494624,13115.164729089993,98.16117912000482,54414.24201288001
2023-12-02,05:23:46.000,336,11100522,-795,0,1701494625,13115.083893369992,98.01314739000372,54414.367781040004
2023-12-02,05:23:47.000,336,11100523,-795,0,1701494626,13115.077157059997,97.83691913999792,54414.3538068
2023-12-02,05:23:48.000,336,11100529,-795,0,1701494627,13114.942430859992,97.75937870999769,54414.32585832
2023-12-02,05:23:49.000,336,11100543,-795,0,1701494628,13114.774023109996,97.76642784000433,54414.200090160004
2023-12-02,05:23:50.000,336,11100535,-795,0,1701494629,13114.632560599995,97.85101740000391,54414.221051520006
2023-12-02,05:23:51.000,336,11100564,-795,0,1701494630,13114.5651975,97.94970522000222,54414.37476816
2023-12-02,05:23:52.000,336,11100498,-795,0,1701494631,13114.511307019995,98.08363869000459,54414.39572952
2023-12-02,05:23:53.000,336,11100517,-795,0,1701494632,13114.430471299995,98.23871954999777,54414.367781040004
2023-12-02,05:23:54.000,336,11100532,-795,0,1701494633,13114.3631082,98.27396520000184,54414.31188408001
2023-12-02,05:23:55.000,336,11100464,-795,0,1701494634,13114.3631082,98.32330911000463,54414.38175528001
2023-12-02,05:23:56.000,336,11100552,-795,0,1701494635,13114.25532723999,98.29511258999992,54414.14419320001
2023-12-02,05:23:57.000,336,11100515,-795,0,1701494636,13114.268799859994,98.26691607000248,54414.151180320005
2023-12-02,05:23:58.000,336,11100573,-795,0,1701494637,13114.302481409999,98.29511258999992,54414.24201288001
2023-12-02,05:23:59.000,336,11100525,-795,0,1701494638,13114.268799859994,98.38675127999886,54414.19310304001
2023-12-02,05:24:00.000,336,11100466,-795,0,1701494639,13114.262063549999,98.46429170999909,54414.367781040004
2023-12-02,05:24:01.000,336,11100505,-795,0,1701494640,13114.349635579994,98.51363562000188,54414.423678
2023-12-02,05:24:02.000,336,11100543,-795,0,1701494641,13114.309217719994,98.5277338800006,54414.556433280006
2023-12-02,05:24:03.000,336,11100499,-795,0,1701494642,13114.282272479999,98.50658649000252,54414.54944616001
2023-12-02,05:24:04.000,336,11100475,-795,0,1701494643,13114.161018899998,98.44314432000101,54414.367781040004
2023-12-02,05:24:05.000,336,11100532,-795,0,1701494644,13114.134073659989,98.44314432000101,54414.423678
2023-12-02,05:24:06.000,336,11100509,-795,0,1701494645,13114.033029009988,98.4924882300038,54414.45861360001
2023-12-02,05:24:07.000,336,11100534,-795,0,1701494646,13113.884830189992,98.6405199600049,54414.57739464001
2023-12-02,05:24:08.000,336,11100479,-795,0,1701494647,13113.783785539992,98.76035517000128,54414.43066512001
2023-12-02,05:24:09.000,336,11100551,-795,0,1701494648,13113.803994469992,98.83084647000214,54414.45861360001
2023-12-02,05:24:10.000,336,11100515,-795,0,1701494649,13113.830939710002,98.91543603000173,54414.61931736
2023-12-02,05:24:11.000,336,11100551,-795,0,1701494650,13113.891566500002,98.92953429000045,54414.59136888
2023-12-02,05:24:12.000,336,11100477,-795,0,1701494651,13113.803994469992,98.90133777000301,54414.50053632001
2023-12-02,05:24:13.000,336,11100490,-795,0,1701494652,13113.803994469992,98.82379734000278,54414.54245904
2023-12-02,05:24:14.000,336,11100516,-795,0,1701494653,13113.736631369997,98.7392077800032,54414.437652240005
2023-12-02,05:24:15.000,336,11100544,-795,0,1701494654,13113.723158749992,98.65461822000361,54414.46560072
2023-12-02,05:24:16.000,336,11100531,-795,0,1701494655,13113.750103990002,98.55593039999803,54414.58438176
2023-12-02,05:24:17.000,336,11100541,-795,0,1701494656,13113.777049229997,98.52068475000124,54414.62630448001
2023-12-02,05:24:18.000,336,11100505,-795,0,1701494657,13113.844412329992,98.40084954000486,54414.75905976
2023-12-02,05:24:19.000,336,11100469,-795,0,1701494658,13113.777049229997,98.42199693000293,54414.64027872
2023-12-02,05:24:20.000,336,11100528,-795,0,1701494659,13113.783785539992,98.42904606000229,54414.703162800004
2023-12-02,05:24:21.000,336,11100554,-795,0,1701494660,13113.689477200001,98.5277338800006,54414.556433280006
2023-12-02,05:24:22.000,336,11100519,-795,0,1701494661,13113.689477200001,98.60527431000082,54414.66124008
2023-12-02,05:24:23.000,336,11100523,-795,0,1701494662,13113.615377789996,98.71806038999785,54414.45861360001
2023-12-02,05:24:24.000,336,11100548,-795,0,1701494663,13113.709686130002,98.6264216999989,54414.6332916
2023-12-02,05:24:25.000,336,11100512,-795,0,1701494664,13113.864621259992,98.49953736000316,54414.773034000005
2023-12-02,05:24:26.000,336,11100476,-795,0,1701494665,13113.965665909993,98.29511258999992,54414.85687944
2023-12-02,05:24:27.000,336,11100508,-795,0,1701494666,13114.019556389998,98.11183521000203,54414.85687944
2023-12-02,05:24:28.000,336,11100479,-795,0,1701494667,13114.019556389998,97.95675435000157,54414.69617568001
2023-12-02,05:24:29.000,336,11100500,-795,0,1701494668,13114.147546279994,97.98495086999901,54414.80098248
2023-12-02,05:24:30.000,336,11100550,-795,0,1701494669,13114.27553616999,97.99199999999837,54414.96867336
2023-12-02,05:24:31.000,336,11100523,-795,0,1701494670,13114.41699867999,97.99199999999837,54415.02457032
2023-12-02,05:24:32.000,336,11100505,-795,0,1701494671,13114.53825225999,97.96380348000093,54415.05251880001
2023-12-02,05:24:33.000,336,11100562,-795,0,1701494672,13114.61908797999,98.06249129999924,54415.09444152
2023-12-02,05:24:34.000,336,11100538,-795,0,1701494673,13114.760550489991,98.08363869000459,54415.08046728001
2023-12-02,05:24:35.000,336,11100495,-795,0,1701494674,13114.949167170002,98.1329826000001,54415.18527408
2023-12-02,05:24:36.000,336,11100459,-795,0,1701494675,13115.097365989997,98.16117912000482,54415.206235440004
2023-12-02,05:24:37.000,336,11100549,-795,0,1701494676,13115.184938019993,98.23167041999841,54415.21322256
2023-12-02,05:24:38.000,336,11100584,-795,0,1701494677,13115.211883260003,98.30921084999864,54415.13636424
2023-12-02,05:24:39.000,336,11100536,-795,0,1701494678,13115.157992779998,98.33740737000335,54415.22020968001
2023-12-02,05:24:40.000,336,11100550,-795,0,1701494679,13115.151256470002,98.33035824000399,54415.35296496
2023-12-02,05:24:41.000,336,11100538,-795,0,1701494680,13115.090629680002,98.33740737000335,54415.50668160001
2023-12-02,05:24:42.000,336,11100530,-795,0,1701494681,13115.056948129997,98.35150563000207,54415.52764296
2023-12-02,05:24:43.000,336,11100475,-795,0,1701494682,13114.962639789992,98.3797021499995,54415.471746
2023-12-02,05:24:44.000,336,11100488,-795,0,1701494683,13114.7672868,98.40789867000422,54415.29008088
2023-12-02,05:24:45.000,336,11100550,-795,0,1701494684,13114.65950583999,98.4783899699978,54415.40886192
2023-12-02,05:24:46.000,336,11100503,-795,0,1701494685,13114.571933809995,98.44314432000101,54415.41584904001
2023-12-02,05:24:47.000,336,11100529,-795,0,1701494686,13114.62582429,98.46429170999909,54415.56956568
2023-12-02,05:24:48.000,336,11100573,-795,0,1701494687,13114.72686894,98.47134083999845,54415.646424
2023-12-02,05:24:49.000,336,11100505,-795,0,1701494688,13114.848122520001,98.66166735000297,54415.67437248001
2023-12-02,05:24:50.000,336,11100533,-795,0,1701494689,13115.077157059997,98.83084647000214,54415.72328232001
2023-12-02,05:24:51.000,336,11100472,-755,0,1701494690,13115.434181489989,99.02117297999939,54415.995780000005
2023-12-02,05:24:52.000,336,11100536,-795,0,1701494691,13115.65647971999,99.14805732000241,54416.02372848
2023-12-02,05:24:53.000,336,11100493,-795,0,1701494692,13115.8450964,99.27494165999815,54416.1005868
2023-12-02,05:24:54.000,336,11100534,-795,0,1701494693,13115.96634998,99.35248208999838,54416.09359968
2023-12-02,05:24:55.000,336,11100513,-795,0,1701494694,13116.047185700001,99.45821904000331,54416.14949664
2023-12-02,05:24:56.000,336,11100547,-795,0,1701494695,13116.121285109992,99.47936643000139,54416.380071600004
2023-12-02,05:24:57.000,336,11100512,-795,0,1701494696,13116.148230350002,99.48641556000075,54416.14949664
2023-12-02,05:24:58.000,336,11100540,-795,0,1701494697,13116.262747619992,99.57100512000034,54416.28923904
2023-12-02,05:24:59.000,336,11100498,-795,0,1701494698,13116.377264889998,99.61329990000377,54416.35911024
2023-12-02,05:25:00.000,336,11100552,-795,0,1701494699,13116.498518469998,99.62739816000249,54416.42199432001
2023-12-02,05:25:01.000,336,11100531,-795,0,1701494700,13116.552408949989,99.57100512000034,54416.38705872
2023-12-02,05:25:02.000,336,11100567,-795,0,1701494701,13116.552408949989,99.4441207800046,54416.25430344001
2023-12-02,05:25:03.000,336,11100568,-795,0,1701494702,13116.606299429994,99.16920471000049,54416.14250952
2023-12-02,05:25:04.000,336,11100530,-795,0,1701494703,13116.71408038999,98.9365834199998,54416.21936784
2023-12-02,05:25:05.000,336,11100509,-795,0,1701494704,13116.869015519995,98.77445343,54416.345135999996
2023-12-02,05:25:06.000,336,11100547,-795,0,1701494705,13116.90269707,98.61232344000018,54416.31718752
2023-12-02,05:25:07.000,336,11100454,-795,0,1701494706,13116.929642309995,98.54888126999867,54416.380071600004
2023-12-02,05:25:08.000,336,11100495,-795,0,1701494707,13116.949851239995,98.45019345000037,54416.233342080006
2023-12-02,05:25:09.000,336,11100473,-795,0,1701494708,13117.03742326999,98.25281781000376,54416.28923904
2023-12-02,05:25:10.000,336,11100550,-795,0,1701494709,13117.08457744,98.02724565000244,54416.380071600004
2023-12-02,05:25:11.000,336,11100563,-795,0,1701494710,13117.205831020001,97.80872262000048,54416.44295568001
2023-12-02,05:25:12.000,336,11100533,-795,0,1701494711,13117.333820909997,97.62544524000259,54416.49186552001
2023-12-02,05:25:13.000,336,11100521,-795,0,1701494712,13117.380975079992,97.56200307000108,54416.47789128
2023-12-02,05:25:14.000,336,11100510,-795,0,1701494713,13117.401184009992,97.59724871999788,54416.43596856
2023-12-02,05:25:15.000,336,11100488,-795,0,1701494714,13117.347293530001,97.74528044999897,54416.50583976
2023-12-02,05:25:16.000,336,11100469,-795,0,1701494715,13117.252985189996,97.90741043999878,54416.46391704
2023-12-02,05:25:17.000,336,11100500,-795,0,1701494716,13117.151940539996,98.06249129999924,54416.512826879996
2023-12-02,05:25:18.000,336,11100579,-795,0,1701494717,13117.071104819996,98.11183521000203,54416.39404584001
2023-12-02,05:25:19.000,336,11100556,-795,0,1701494718,13117.06436851,98.20347390000097,54416.449942800005
2023-12-02,05:25:20.000,336,11100525,-795,0,1701494719,13117.219303639991,98.26691607000248,54416.68750488001
2023-12-02,05:25:21.000,336,11100534,-795,0,1701494720,13117.327084600001,98.30921084999864,54416.74340184
2023-12-02,05:25:22.000,336,11100524,-795,0,1701494721,13117.401184009992,98.21052303000033,54416.74340184
2023-12-02,05:25:23.000,336,11100522,-795,0,1701494722,13117.475283419997,98.09068782000395,54416.82026016
2023-12-02,05:25:24.000,336,11100530,-795,0,1701494723,13117.562855449993,97.92150870000478,54416.65955640001
2023-12-02,05:25:25.000,336,11100497,-795,0,1701494724,13117.650427479988,97.70298567000282,54416.715453360004
2023-12-02,05:25:26.000,336,11100519,-795,0,1701494725,13117.798626299998,97.5126591599983,54416.785324560005
2023-12-02,05:25:27.000,336,11100525,-795,0,1701494726,13117.852516779989,97.35052916999848,54416.86218288
2023-12-02,05:25:28.000,336,11100541,-795,0,1701494727,13117.865989399994,97.3293817800004,54416.75737608001
2023-12-02,05:25:29.000,336,11100565,-795,0,1701494728,13117.839044159999,97.3787256900032,54416.785324560005
2023-12-02,05:25:30.000,336,11100554,-795,0,1701494729,13117.845780469994,97.42806959999871,54416.77135032
2023-12-02,05:25:31.000,336,11100548,-795,0,1701494730,13117.764944749993,97.56905220000044,54416.904105600006
2023-12-02,05:25:32.000,336,11100462,-795,0,1701494731,13117.758208439998,97.61839611000323,54416.79231168
2023-12-02,05:25:33.000,336,11100555,-795,0,1701494732,13117.636954859998,97.66774001999875,54416.736414720006
2023-12-02,05:25:34.000,336,11100554,-795,0,1701494733,13117.583064379993,97.64659263000067,54416.59667232
2023-12-02,05:25:35.000,336,11100523,-795,0,1701494734,13117.522437589992,97.6747891499981,54416.5547496
2023-12-02,05:25:36.000,336,11100569,-795,0,1701494735,13117.448338180002,97.61134698000387,54416.512826879996
2023-12-02,05:25:37.000,336,11100589,-795,0,1701494736,13117.495492349997,97.53380655000365,54416.60365944
2023-12-02,05:25:38.000,336,11100535,-795,0,1701494737,13117.482019729992,97.42102046999935,54416.61064656001
2023-12-02,05:25:39.000,336,11100518,-795,0,1701494738,13117.475283419997,97.2306939600021,54416.5547496
2023-12-02,05:25:40.000,336,11100530,-795,0,1701494739,13117.569591760002,96.97692528000334,54416.39404584001
2023-12-02,05:25:41.000,336,11100471,-795,0,1701494740,13117.616745929998,96.75840225000138,54416.46391704
2023-12-02,05:25:42.000,336,11100507,-795,0,1701494741,13117.663900099993,96.66676356000244,54416.45692992
2023-12-02,05:25:43.000,336,11100553,-795,0,1701494742,13117.630218550003,96.73020573000395,54416.35911024
2023-12-02,05:25:44.000,336,11100501,-795,0,1701494743,13117.704317959993,96.7725005100001,54416.29622616
2023-12-02,05:25:45.000,336,11100510,-795,0,1701494744,13117.845780469994,96.78659876999882,54416.401032960006
2023-12-02,05:25:46.000,336,11100540,-795,0,1701494745,13117.852516779989,96.6738126900018,54416.40802008
2023-12-02,05:25:47.000,336,11100508,-795,0,1701494746,13117.886198329994,96.58217400000285,54416.37308448001
2023-12-02,05:25:48.000,336,11100488,-795,0,1701494747,13117.839044159999,96.47643704999791,54416.10757392001
2023-12-02,05:25:49.000,336,11100473,-795,0,1701494748,13117.812098919989,96.45528965999983,54416.13552240001
2023-12-02,05:25:50.000,336,11100568,-795,0,1701494749,13117.832307849989,96.50463357000262,54416.03770272001
2023-12-02,05:25:51.000,336,11100556,-795,0,1701494750,13117.812098919989,96.61037052000029,54416.05167696
2023-12-02,05:25:52.000,336,11100552,-795,0,1701494751,13117.818835229999,96.75135312000202,54416.044689840004
2023-12-02,05:25:53.000,336,11100501,-795,0,1701494752,13117.859253089999,96.78659876999882,54415.84905048001
2023-12-02,05:25:54.000,336,11100522,-795,0,1701494753,13117.919879879999,96.75840225000138,54415.7162952
2023-12-02,05:25:55.000,336,11100483,-795,0,1701494754,13118.047869769995,96.5257809600007,54415.87001184001
2023-12-02,05:25:56.000,336,11100524,-795,0,1701494755,13118.04113346,96.30020879999938,54415.79315352
2023-12-02,05:25:57.000,336,11100532,-795,0,1701494756,13118.01418821999,96.11693142000149,54415.72328232001
2023-12-02,05:25:58.000,336,11100537,-795,0,1701494757,13117.919879879999,96.07463663999806,54415.67437248001
2023-12-02,05:25:59.000,336,11100526,-795,0,1701494758,13117.731263199988,96.0323418600019,54415.45777176
2023-12-02,05:26:00.000,336,11100518,-795,0,1701494759,13117.737999509998,96.02529273000255,54415.646424
2023-12-02,05:26:01.000,336,11100588,-795,0,1701494760,13117.684109029993,96.0323418600019,54415.77219216001
2023-12-02,05:26:02.000,336,11100505,-795,0,1701494761,13117.690845339988,95.89135926000017,54415.7861664
2023-12-02,05:26:03.000,336,11100516,-795,0,1701494762,13117.596536999998,95.75037665999844,54415.75123080001
2023-12-02,05:26:04.000,336,11100520,-795,0,1701494763,13117.482019729992,95.63054145000206,54415.541617200004
2023-12-02,05:26:05.000,336,11100527,-795,0,1701494764,13117.488756040002,95.46841146000224,54415.51366872001
2023-12-02,05:26:06.000,336,11100561,-795,0,1701494765,13117.502228659992,95.34152711999923,54415.45078464
2023-12-02,05:26:07.000,336,11100534,-795,0,1701494766,13117.468547110002,95.20054452000477,54415.59052704
2023-12-02,05:26:08.000,336,11100507,-795,0,1701494767,13117.374238769997,95.05251279000368,54415.56956568
2023-12-02,05:26:09.000,336,11100545,-795,0,1701494768,13117.226039950001,94.96087410000473,54415.46475888001
2023-12-02,05:26:10.000,336,11100516,-795,0,1701494769,13117.1249953,94.94677583999874,54415.4018748
2023-12-02,05:26:11.000,336,11100486,-795,0,1701494770,13117.05763219999,94.91153019000194,54415.40886192
2023-12-02,05:26:12.000,336,11100539,-795,0,1701494771,13116.909433379995,94.86218627999915,54415.36693920001
2023-12-02,05:26:13.000,336,11100536,-795,0,1701494772,13116.848806589995,94.819891500003,54415.33899072001
2023-12-02,05:26:14.000,336,11100527,-795,0,1701494773,13116.767970869994,94.71415454999806,54415.03155744001
2023-12-02,05:26:15.000,336,11100551,-795,0,1701494774,13116.747761939994,94.48153326000465,54415.07348016
2023-12-02,05:26:16.000,336,11100564,-795,0,1701494775,13116.639980979999,94.29825587999949,54415.12239
2023-12-02,05:26:17.000,336,11100508,-795,0,1701494776,13116.545672639993,94.00924155000394,54415.22020968001
2023-12-02,05:26:18.000,336,11100500,-795,0,1701494777,13116.437891679998,93.81186591000005,54415.18527408
2023-12-02,05:26:19.000,336,11100485,-795,0,1701494778,13116.282956549992,93.62858853000216,54415.12239
2023-12-02,05:26:20.000,336,11100502,-795,0,1701494779,13116.121285109992,93.53694984000322,54415.17129984001
2023-12-02,05:26:21.000,336,11100567,-795,0,1701494780,13115.973086289996,93.55104810000194,54415.18527408
2023-12-02,05:26:22.000,336,11100521,-795,0,1701494781,13115.851832709996,93.5580972300013,54415.18527408
2023-12-02,05:26:23.000,336,11100538,-795,0,1701494782,13115.75752436999,93.56514636000065,54415.07348016
2023-12-02,05:26:24.000,336,11100535,-795,0,1701494783,13115.74405175,93.61449027000344,54415.01059608001
2023-12-02,05:26:25.000,336,11100548,-795,0,1701494784,13115.83836008999,93.56514636000065,54415.07348016
2023-12-02,05:26:26.000,336,11100516,-795,0,1701494785,13115.973086289996,93.45940941000299,54415.227196800006
2023-12-02,05:26:27.000,336,11100464,-795,0,1701494786,13115.952877359996,93.36072159000469,54415.1922612
2023-12-02,05:26:28.000,336,11100473,-795,0,1701494787,13115.98655891,93.21973899000295,54415.12239
2023-12-02,05:26:29.000,336,11100544,-795,0,1701494788,13115.80467854,93.03646160999779,54414.96867336
2023-12-02,05:26:30.000,336,11100475,-795,0,1701494789,13115.690161269995,92.9166264000014,54414.95469912
2023-12-02,05:26:31.000,336,11100566,-795,0,1701494790,13115.59585292999,92.78974205999839,54414.99662184
2023-12-02,05:26:32.000,336,11100554,-795,0,1701494791,13115.285982669993,92.74744728000223,54414.98264760001
2023-12-02,05:26:33.000,336,11100483,-795,0,1701494792,13114.989585030002,92.72629989000416,54414.90578928
2023-12-02,05:26:34.000,336,11100539,-795,0,1701494793,13114.720132629991,92.74039815000287,54414.86386656001
2023-12-02,05:26:35.000,336,11100532,-795,0,1701494794,13114.63929690999,92.71220162999816,54414.92675064
2023-12-02,05:26:36.000,336,11100515,-795,0,1701494795,13114.64603322,92.7544964100016,54414.76604688001
2023-12-02,05:26:37.000,336,11100555,-795,0,1701494796,13114.65950583999,92.7051524999988,54414.68220144
2023-12-02,05:26:38.000,336,11100493,-795,0,1701494797,13114.69992369999,92.68400511000073,54414.44463936
2023-12-02,05:26:39.000,336,11100528,-795,0,1701494798,13114.720132629991,92.62056293999922,54414.437652240005
2023-12-02,05:26:40.000,336,11100494,-795,0,1701494799,13114.834649899996,92.4584329499994,54414.51451056
2023-12-02,05:26:41.000,336,11100523,-795,0,1701494800,13114.922221929992,92.21876252999937,54414.4935492
2023-12-02,05:26:42.000,336,11100515,-795,0,1701494801,13114.989585030002,91.98614123999869,54414.38175528001
2023-12-02,05:26:43.000,336,11100504,-795,0,1701494802,13114.996321339997,91.6548321299997,54414.27694848
2023-12-02,05:26:44.000,336,11100531,-795,0,1701494803,13114.854858829996,91.28827737000393,54414.09528336001
2023-12-02,05:26:45.000,336,11100473,-795,0,1701494804,13114.74707787,90.97811565000302,54414.06034776
2023-12-02,05:26:46.000,336,11100552,-795,0,1701494805,13114.612351669995,90.74549436000234,54414.09528336001
2023-12-02,05:26:47.000,336,11100598,-795,0,1701494806,13114.49783439999,90.58336437000253,54414.11624472
2023-12-02,05:26:48.000,336,11100538,-795,0,1701494807,13114.302481409999,90.51287307000166,54414.053360640006
2023-12-02,05:26:49.000,336,11100584,-795,0,1701494808,13114.100392109998,90.38598872999864,54413.99746368001
2023-12-02,05:26:50.000,336,11100513,-795,0,1701494809,13113.905039119993,90.24500613000419,54413.94855384
2023-12-02,05:26:51.000,336,11100542,-795,0,1701494810,13113.689477200001,90.06877787999838,54413.983489440005
2023-12-02,05:26:52.000,336,11100542,-795,0,1701494811,13113.453706349996,89.95599180000136,54413.87868264001
2023-12-02,05:26:53.000,336,11100544,-795,0,1701494812,13113.32571646,89.89959875999921,54413.75990160001
2023-12-02,05:26:54.000,336,11100554,-795,0,1701494813,13113.21793549999,89.9841883199988,54413.74592736
2023-12-02,05:26:55.000,336,11100532,-795,0,1701494814,13113.063000369999,90.0476304900003,54413.71099176001
2023-12-02,05:26:56.000,336,11100534,-795,0,1701494815,13112.820493209998,90.20976048000011,54413.48740392
2023-12-02,05:26:57.000,336,11100572,-795,0,1701494816,13112.692503320002,90.2943500399997,54413.54330088001
2023-12-02,05:26:58.000,336,11100545,-795,0,1701494817,13112.510622950002,90.37189046999993,54413.529326640004
2023-12-02,05:26:59.000,336,11100537,-795,0,1701494818,13112.295061029996,90.37189046999993,54413.31971304
2023-12-02,05:27:00.000,336,11100515,-795,0,1701494819,13111.99866338999,90.37189046999993,54413.29875168
2023-12-02,05:27:01.000,336,11100520,-795,0,1701494820,13112.08623542,90.31549742999778,54413.37561000001
2023-12-02,05:27:02.000,336,11100579,-795,0,1701494821,13111.991927079995,90.24500613000419,54413.36862288
2023-12-02,05:27:03.000,336,11100549,-795,0,1701494822,13111.830255639994,90.16746570000396,54413.18695776001
2023-12-02,05:27:04.000,336,11100531,-795,0,1701494823,13111.702265749998,90.10402353000245,54413.03324112
2023-12-02,05:27:05.000,336,11100539,-795,0,1701494824,13111.634902649988,90.05467961999966,54413.29176456
2023-12-02,05:27:06.000,336,11100538,-795,0,1701494825,13111.405868109992,89.97009006000008,54413.20791912001
2023-12-02,05:27:07.000,336,11100500,-795,0,1701494826,13111.156624639996,89.92074615000456,54413.193944880004
2023-12-02,05:27:08.000,336,11100509,-795,0,1701494827,13110.792863899995,89.85730398000305,54413.04022824001
2023-12-02,05:27:09.000,336,11100556,-795,0,1701494828,13110.563829359999,89.72337051000068,54413.07516384
2023-12-02,05:27:10.000,336,11100601,-795,0,1701494829,13110.381948989998,89.66697746999853,54413.03324112
2023-12-02,05:27:11.000,336,11100554,-795,0,1701494830,13110.307849579993,89.58238790999894,54413.05420248
2023-12-02,05:27:12.000,336,11100519,-795,0,1701494831,13110.233750170002,89.56124052000087,54413.10311232
2023-12-02,05:27:13.000,336,11100545,-795,0,1701494832,13110.253959100002,89.6035353000043,54413.03324112
2023-12-02,05:27:14.000,336,11100526,-795,0,1701494833,13110.240486479997,89.72337051000068,54413.047215360006
2023-12-02,05:27:15.000,336,11100425,-795,0,1701494834,13110.240486479997,89.84320572000433,54413.145035040005
2023-12-02,05:27:16.000,336,11100472,-795,0,1701494835,13110.280904339998,90.05467961999966,54413.17298352
2023-12-02,05:27:17.000,336,11100504,-795,0,1701494836,13110.334794820003,90.20976048000011,54413.026254000004
2023-12-02,05:27:18.000,336,11100563,-795,0,1701494837,13110.476257329989,90.40008699000464,54413.01227976
2023-12-02,05:27:19.000,336,11100482,-795,0,1701494838,13110.691819249994,90.55516784999782,54413.0611896
2023-12-02,05:27:20.000,336,11100451,-795,0,1701494839,13110.813072829995,90.52697133000038,54413.15900928001
2023-12-02,05:27:21.000,336,11100556,-795,0,1701494840,13110.86696331,90.47057828999823,54413.16599640001
2023-12-02,05:27:22.000,336,11100545,-795,0,1701494841,13110.84001806999,90.46352915999887,54413.096125200005
2023-12-02,05:27:23.000,336,11100538,-795,0,1701494842,13110.833281759995,90.37189046999993,54413.047215360006
2023-12-02,05:27:24.000,336,11100505,-795,0,1701494843,13110.63792876999,90.22385873999883,54412.85157600001
2023-12-02,05:27:25.000,336,11100480,-795,0,1701494844,13110.523411499998,90.11107266000181,54412.858563120004
2023-12-02,05:27:26.000,336,11100529,-795,0,1701494845,13110.341531129998,89.97009006000008,54412.84458888
2023-12-02,05:27:27.000,336,11100545,-795,0,1701494846,13110.200068619997,89.79386181000154,54412.80266616001
2023-12-02,05:27:28.000,336,11100526,-795,0,1701494847,13110.011451940001,89.61763356000301,54412.66292376001
2023-12-02,05:27:29.000,336,11100554,-795,0,1701494848,13109.903670979991,89.4555035700032,54412.544142720006
2023-12-02,05:27:30.000,336,11100470,-795,0,1701494849,13109.775681089995,89.26517705999868,54412.6070268
2023-12-02,05:27:31.000,336,11100516,-795,0,1701494850,13109.735263229995,89.08189968000079,54412.55811696
2023-12-02,05:27:32.000,336,11100486,-795,0,1701494851,13109.64095488999,88.94091707999905,54412.40440032
2023-12-02,05:27:33.000,336,11100489,-795,0,1701494852,13109.60053702999,88.83518013000139,54412.327542000006
2023-12-02,05:27:34.000,336,11100584,-795,0,1701494853,13109.50622869,88.6519027500035,54412.23670944
2023-12-02,05:27:35.000,336,11100539,-795,0,1701494854,13109.41865665999,88.51092015000177,54412.13190264001
2023-12-02,05:27:36.000,336,11100530,-795,0,1701494855,13109.351293559994,88.4051832000041,54412.09696704
2023-12-02,05:27:37.000,336,11100546,-795,0,1701494856,13109.371502489994,88.36993755000003,54412.33452912
2023-12-02,05:27:38.000,336,11100544,-795,0,1701494857,13109.310875699994,88.39813407000474,54412.257670800005
2023-12-02,05:27:39.000,336,11100525,-795,0,1701494858,13109.256985219989,88.48272363000433,54412.23670944
2023-12-02,05:27:40.000,336,11100506,-795,0,1701494859,13109.095313780002,88.59550971000135,54412.14587688
2023-12-02,05:27:41.000,336,11100558,-795,0,1701494860,13109.108786399993,88.72944318000373,54412.11094128001
2023-12-02,05:27:42.000,336,11100504,-795,0,1701494861,13109.041423299997,88.91272056000162,54412.10395416
2023-12-02,05:27:43.000,336,11100552,-795,0,1701494862,13108.967323889992,88.97616273000313,54412.07600568
2023-12-02,05:27:44.000,336,11100527,-795,0,1701494863,13108.886488169992,88.91272056000162,54412.07600568
2023-12-02,05:27:45.000,336,11100496,-795,0,1701494864,13108.846070309992,88.72944318000373,54412.159851120006
2023-12-02,05:27:46.000,336,11100549,-795,0,1701494865,13108.643981009991,88.58141145000263,54412.07600568
2023-12-02,05:27:47.000,336,11100492,-795,0,1701494866,13108.475573259995,88.5038710200024,54412.07600568
2023-12-02,05:27:48.000,336,11100545,-795,0,1701494867,13108.253275029994,88.52501841000048,54411.98517312001
2023-12-02,05:27:49.000,336,11100534,-795,0,1701494868,13108.145494069999,88.6519027500035,54411.971198880005
2023-12-02,05:27:50.000,336,11100492,-795,0,1701494869,13108.064658349998,88.85632751999947,54411.99914736
2023-12-02,05:27:51.000,336,11100570,-795,0,1701494870,13107.896250600003,88.95501533999777,54412.09696704
2023-12-02,05:27:52.000,336,11100484,-795,0,1701494871,13107.788469639992,89.08189968000079,54412.20177384001
2023-12-02,05:27:53.000,336,11100552,-795,0,1701494872,13107.660479749997,89.15944011000101,54412.23670944
2023-12-02,05:27:54.000,336,11100520,-795,0,1701494873,13107.519017239996,89.19468575999781,54412.20177384001
2023-12-02,05:27:55.000,336,11100443,-795,0,1701494874,13107.444917829991,89.23698054000124,54412.355490480004
2023-12-02,05:27:56.000,336,11100520,-795,0,1701494875,13107.37081842,89.27222618999804,54412.39741320001
2023-12-02,05:27:57.000,336,11100487,-795,0,1701494876,13107.33040056,89.30747184000211,54412.40440032
2023-12-02,05:27:58.000,336,11100503,-795,0,1701494877,13107.2899827,89.25107879999996,54412.33452912
2023-12-02,05:27:59.000,336,11100492,-795,0,1701494878,13107.37081842,89.18058749999909,54412.327542000006
2023-12-02,05:28:00.000,336,11100536,-795,0,1701494879,13107.424708899991,88.98321186000248,54412.46029728
2023-12-02,05:28:01.000,336,11100547,-795,0,1701494880,13107.26977377,88.74354144000245,54412.355490480004
2023-12-02,05:28:02.000,336,11100527,-795,0,1701494881,13107.296719009995,88.60960797000007,54412.65593664001
2023-12-02,05:28:03.000,336,11100496,-795,0,1701494882,13107.175465429995,88.5391166699992,54412.5720912
2023-12-02,05:28:04.000,336,11100511,-795,0,1701494883,13106.973376129994,88.48977276000369,54412.44632304001
2023-12-02,05:28:05.000,336,11100520,-795,0,1701494884,13106.744341589998,88.49682189000305,54412.38343896
2023-12-02,05:28:06.000,336,11100519,-795,0,1701494885,13106.481625499997,88.44747798000026,54412.46728440001
2023-12-02,05:28:07.000,336,11100569,-795,0,1701494886,13106.286272509991,88.45452710999962,54412.57907832
2023-12-02,05:28:08.000,336,11100550,-795,0,1701494887,13105.976402249995,88.46862536999834,54412.523181360004
2023-12-02,05:28:09.000,336,11100536,-795,0,1701494888,13105.875357599994,88.41223233000346,54412.61401392001
2023-12-02,05:28:10.000,336,11100563,-795,0,1701494889,13105.700213539989,88.38403580999875,54412.63497528001
2023-12-02,05:28:11.000,336,11100487,-795,0,1701494890,13105.572223649993,88.20780756000022,54412.62798816
2023-12-02,05:28:12.000,336,11100558,-795,0,1701494891,13105.457706380002,87.93994062000274,54412.66292376001
2023-12-02,05:28:13.000,336,11100523,-795,0,1701494892,13105.322980179997,87.61568064000312,54412.64894952
2023-12-02,05:28:14.000,336,11100485,-795,0,1701494893,13105.120890879996,87.36191196000436,54412.55811696
2023-12-02,05:28:15.000,336,11100522,-795,0,1701494894,13104.94574681999,87.11519240999769,54412.53016848
2023-12-02,05:28:16.000,336,11100533,-795,0,1701494895,13104.75039383,87.00240633000067,54412.676898
2023-12-02,05:28:17.000,336,11100573,-795,0,1701494896,13104.528095599999,86.98830807000195,54412.809653280005
2023-12-02,05:28:18.000,336,11100513,-795,0,1701494897,13104.231697959993,87.06584850000218,54412.73978208
2023-12-02,05:28:19.000,336,11100531,-795,0,1701494898,13103.995927110002,87.15748719000112,54412.711833600006
2023-12-02,05:28:20.000,336,11100531,-795,0,1701494899,13103.840991979996,87.25617500999942,54412.78170480001
2023-12-02,05:28:21.000,336,11100528,-795,0,1701494900,13103.820783049996,87.34076456999901,54412.85157600001
2023-12-02,05:28:22.000,336,11100551,-795,0,1701494901,13103.75341995,87.40420674000052,54412.9563828
2023-12-02,05:28:23.000,336,11100536,-795,0,1701494902,13103.659111609995,87.4253541299986,54412.94240856
2023-12-02,05:28:24.000,336,11100572,-795,0,1701494903,13103.52438540999,87.44650152000395,54413.01227976
2023-12-02,05:28:25.000,336,11100510,-795,0,1701494904,13103.457022309994,87.41830499999924,54413.23586760001
2023-12-02,05:28:26.000,336,11100470,-795,0,1701494905,13103.268405629999,87.47469804000139,54413.28477744001
2023-12-02,05:28:27.000,336,11100478,-795,0,1701494906,13103.201042529989,87.39715761000116,54413.2708032
2023-12-02,05:28:28.000,336,11100480,-795,0,1701494907,13103.106734189998,87.22092936000263,54413.15900928001
2023-12-02,05:28:29.000,336,11100558,-795,0,1701494908,13103.025898469998,87.03765198000474,54413.214906240006
2023-12-02,05:28:30.000,336,11100573,-795,0,1701494909,13102.904644889997,86.91076764000172,54413.32670016001
2023-12-02,05:28:31.000,336,11100549,-795,0,1701494910,13102.742973449996,86.86142372999893,54413.31971304
2023-12-02,05:28:32.000,336,11100538,-795,0,1701494911,13102.641928799996,86.7838832999987,54413.38958424
2023-12-02,05:28:33.000,336,11100507,-795,0,1701494912,13102.419630569995,86.86142372999893,54413.32670016001
2023-12-02,05:28:34.000,336,11100523,-795,0,1701494913,13102.14344185999,86.96011155000451,54413.30573880001
2023-12-02,05:28:35.000,336,11100534,-795,0,1701494914,13101.981770419989,87.11519240999769,54413.45246832001
2023-12-02,05:28:36.000,336,11100533,-795,0,1701494915,13101.739263260002,87.26322413999878,54413.480416800005
2023-12-02,05:28:37.000,336,11100567,-795,0,1701494916,13101.510228719992,87.38305935000244,54413.46644256
2023-12-02,05:28:38.000,336,11100510,-795,0,1701494917,13101.180149529995,87.50289455999882,54413.312725920005
2023-12-02,05:28:39.000,336,11100531,-795,0,1701494918,13100.937642369994,87.55928760000097,54413.31971304
2023-12-02,05:28:40.000,336,11100537,-795,0,1701494919,13100.749025689998,87.7002702000027,54413.49439104001
2023-12-02,05:28:41.000,336,11100491,-795,0,1701494920,13100.560409010002,87.72846672000014,54413.53631376
2023-12-02,05:28:42.000,336,11100564,-795,0,1701494921,13100.351583399992,87.76371237000421,54413.61317208
2023-12-02,05:28:43.000,336,11100524,-795,0,1701494922,13100.17643934,87.77076150000357,54413.53631376
2023-12-02,05:28:44.000,336,11100553,-795,0,1701494923,13100.0147679,87.74961410999822,54413.54330088001
2023-12-02,05:28:45.000,336,11100509,-795,0,1701494924,13099.92719586999,87.7002702000027,54413.68304328
2023-12-02,05:28:46.000,336,11100545,-795,0,1701494925,13099.839623839995,87.66502454999863,54413.85772128001
2023-12-02,05:28:47.000,336,11100606,-795,0,1701494926,13099.8126786,87.6015823800044,54413.90663112001
2023-12-02,05:28:48.000,336,11100584,-795,0,1701494927,13099.778997049994,87.41830499999924,54413.92060536
2023-12-02,05:28:49.000,336,11100537,-795,0,1701494928,13099.778997049994,87.2420767500007,54414.053360640006
2023-12-02,05:28:50.000,336,11100553,-795,0,1701494929,13099.76552442999,87.0799467600009,54414.15816744
2023-12-02,05:28:51.000,336,11100469,-795,0,1701494930,13099.711633949999,86.97420981000323,54414.21406440001
2023-12-02,05:28:52.000,336,11100520,-795,0,1701494931,13099.590380369998,86.87552198999765,54414.14419320001
2023-12-02,05:28:53.000,336,11100551,-795,0,1701494932,13099.428708929998,86.90371851000236,54414.18611592
2023-12-02,05:28:54.000,336,11100568,-795,0,1701494933,13099.206410699997,87.03765198000474,54414.13021896
2023-12-02,05:28:55.000,336,11100534,-795,0,1701494934,13099.038002950001,87.22092936000263,54414.14419320001
2023-12-02,05:28:56.000,336,11100494,-795,0,1701494935,13098.91001305999,87.34076456999901,54414.2839356
2023-12-02,05:28:57.000,336,11100551,-795,0,1701494936,13098.741605309995,87.49584542999946,54414.31188408001
2023-12-02,05:28:58.000,336,11100505,-795,0,1701494937,13098.56646124999,87.5381402100029,54414.39572952
2023-12-02,05:28:59.000,336,11100509,-795,0,1701494938,13098.317217779993,87.62977890000184,54414.25598712
2023-12-02,05:29:00.000,336,11100500,-795,0,1701494939,13098.169018959998,87.65092628999992,54414.30489696
2023-12-02,05:29:01.000,336,11100501,-795,0,1701494940,13097.946720729997,87.69322107000335,54414.25598712
2023-12-02,05:29:02.000,336,11100501,-795,0,1701494941,13097.67726833,87.72846672000014,54414.12323184001
2023-12-02,05:29:03.000,336,11100542,-795,0,1701494942,13097.50886057999,87.72846672000014,54414.27694848
2023-12-02,05:29:04.000,336,11100525,-795,0,1701494943,13097.360661759994,87.70731933000206,54414.318871200005
2023-12-02,05:29:05.000,336,11100498,-795,0,1701494944,13097.300034969994,87.672073679998,54414.5634204
2023-12-02,05:29:06.000,336,11100527,-795,0,1701494945,13097.124890909989,87.66502454999863,54414.59136888
2023-12-02,05:29:07.000,336,11100510,-795,0,1701494946,13096.916065299993,87.72141759000078,54414.64726584001
2023-12-02,05:29:08.000,336,11100451,-795,0,1701494947,13096.653349209992,87.70731933000206,54414.52848480001
2023-12-02,05:29:09.000,336,11100490,-795,0,1701494948,13096.464732529996,87.7355158499995,54414.61931736
2023-12-02,05:29:10.000,336,11100503,-795,0,1701494949,13096.24917060999,87.80600715000037,54414.71014992
2023-12-02,05:29:11.000,336,11100538,-795,0,1701494950,13095.925827729989,87.89059670999995,54414.23502576
2023-12-02,05:29:12.000,336,11100516,-795,0,1701494951,13095.999927139994,87.95403888000146,54414.86386656001
2023-12-02,05:29:13.000,336,11100529,-795,0,1701494952,13095.932564039998,88.03157931000169,54414.870853680004
2023-12-02,05:29:14.000,336,11100510,-795,0,1701494953,13095.892146179998,88.08092322000448,54414.870853680004
2023-12-02,05:29:15.000,336,11100480,-795,0,1701494954,13095.898882489993,88.11616887000127,54415.04553168
2023-12-02,05:29:16.000,336,11100444,-795,0,1701494955,13095.865200939988,88.15141451999807,54415.038544560004
2023-12-02,05:29:17.000,336,11100574,-795,0,1701494956,13095.905618799989,88.16551278000406,54415.03155744001
2023-12-02,05:29:18.000,336,11100562,-795,0,1701494957,13095.791101529998,88.1937093000015,54414.989634720005
2023-12-02,05:29:19.000,336,11100526,-795,0,1701494958,13095.757419979993,88.07387408999784,54415.03155744001
2023-12-02,05:29:20.000,336,11100502,-795,0,1701494959,13095.669847949997,87.9469897500021,54415.16431272
2023-12-02,05:29:21.000,336,11100529,-795,0,1701494960,13095.562066990002,87.77076150000357,54415.14335136
2023-12-02,05:29:22.000,336,11100533,-795,0,1701494961,13095.487967579997,87.62977890000184,54415.19924832001
2023-12-02,05:29:23.000,336,11100512,-795,0,1701494962,13095.413868169991,87.45355065000331,54415.19924832001
2023-12-02,05:29:24.000,336,11100463,-795,0,1701494963,13095.19156993999,87.37601022000308,54415.01059608001
2023-12-02,05:29:25.000,336,11100521,-795,0,1701494964,13095.05010742999,87.27732240000478,54415.15033848001
2023-12-02,05:29:26.000,336,11100538,-795,0,1701494965,13094.922117539994,87.18568370999856,54415.157325600005
2023-12-02,05:29:27.000,336,11100567,-795,0,1701494966,13094.740237169994,87.00240633000067,54415.21322256
2023-12-02,05:29:28.000,336,11100549,-795,0,1701494967,13094.585302039988,86.76978503999999,54415.14335136
2023-12-02,05:29:29.000,336,11100541,-795,0,1701494968,13094.464048460002,86.5865076600021,54415.10142864001
2023-12-02,05:29:30.000,336,11100570,-795,0,1701494969,13094.309113329997,86.45962331999908,54415.276106640005
2023-12-02,05:29:31.000,336,11100485,-795,0,1701494970,13094.167650819996,86.34683724000206,54415.23418392
2023-12-02,05:29:32.000,336,11100497,-795,0,1701494971,13094.005979379996,86.28339507000055,54415.33899072001
2023-12-02,05:29:33.000,336,11100561,-795,0,1701494972,13093.8173627,86.24814942000376,54415.36693920001
2023-12-02,05:29:34.000,336,11100566,-795,0,1701494973,13093.595064469999,86.28339507000055,54415.24815816001
2023-12-02,05:29:35.000,336,11100505,-795,0,1701494974,13093.494019819998,86.34683724000206,54415.276106640005
2023-12-02,05:29:36.000,336,11100520,-795,0,1701494975,13093.494019819998,86.39618115000485,54415.36693920001
2023-12-02,05:29:37.000,336,11100478,-795,0,1701494976,13093.500756129994,86.41027941000357,54415.47873312
2023-12-02,05:29:38.000,336,11100520,-795,0,1701494977,13093.500756129994,86.44552506000036,54415.63244976001
2023-12-02,05:29:39.000,336,11100545,-795,0,1701494978,13093.433393029998,86.53716374999931,54415.63244976001
2023-12-02,05:29:40.000,336,11100516,-795,0,1701494979,13093.291930519998,86.63585157000489,54415.56956568
2023-12-02,05:29:41.000,336,11100512,-795,0,1701494980,13093.271721589997,86.66404809000232,54415.709308080004
2023-12-02,05:29:42.000,336,11100583,-795,0,1701494981,13093.110050149997,86.6217533099989,54415.83507624
2023-12-02,05:29:43.000,336,11100567,-795,0,1701494982,13092.975323949991,86.54421287999867,54415.74424368
2023-12-02,05:29:44.000,336,11100549,-795,0,1701494983,13092.867542989996,86.41732854000293,54415.80014064001
2023-12-02,05:29:45.000,336,11100543,-795,0,1701494984,13092.7395531,86.39618115000485,54416.07962544
2023-12-02,05:29:46.000,336,11100555,-795,0,1701494985,13092.61156320999,86.38208288999886,54416.12154816
2023-12-02,05:29:47.000,336,11100550,-795,0,1701494986,13092.53072748999,86.36093550000078,54416.18443224001
2023-12-02,05:29:48.000,336,11100586,-795,0,1701494987,13092.294956639998,86.38208288999886,54415.91193456
2023-12-02,05:29:49.000,336,11100570,-795,0,1701494988,13092.254538779998,86.40323028000421,54416.044689840004
2023-12-02,05:29:50.000,336,11100538,-795,0,1701494989,13092.119812579993,86.41732854000293,54416.12154816
2023-12-02,05:29:51.000,336,11100549,-795,0,1701494990,13091.978350069992,86.4737215799978,54416.15648376001
2023-12-02,05:29:52.000,336,11100536,-795,0,1701494991,13091.850360179997,86.49486897000315,54416.26129056
2023-12-02,05:29:53.000,336,11100547,-795,0,1701494992,13091.70216136,86.49486897000315,54416.233342080006
2023-12-02,05:29:54.000,336,11100520,-795,0,1701494993,13091.51354467999,86.50191810000251,54416.22635496001
2023-12-02,05:29:55.000,336,11100473,-795,0,1701494994,13091.49333574999,86.53011461999995,54416.36609736
2023-12-02,05:29:56.000,336,11100465,-795,0,1701494995,13091.284510139994,86.55831114000466,54416.32417464001
2023-12-02,05:29:57.000,336,11100540,-795,0,1701494996,13091.27103751999,86.4737215799978,54416.42199432001
2023-12-02,05:29:58.000,336,11100551,-795,0,1701494997,13091.163256559994,86.49486897000315,54416.40802008
2023-12-02,05:29:59.000,336,11100523,-795,0,1701494998,13091.176729179999,86.46667244999844,54416.42199432001
2023-12-02,05:30:00.000,336,11100504,-795,0,1701494999,13091.129575009989,86.46667244999844,54416.56173672001
2023-12-02,05:30:01.000,336,11100551,-795,0,1701495000,13091.122838699994,86.42437767000229,54416.75737608001
2023-12-02,05:30:02.000,336,11100528,-795,0,1701495001,13091.055475599998,86.438475930001,54416.89013136
2023-12-02,05:30:03.000,336,11100505,-795,0,1701495002,13090.900540469993,86.38208288999886,54416.72244048
2023-12-02,05:30:04.000,336,11100521,-795,0,1701495003,13090.853386299998,86.34683724000206,54416.81327304
2023-12-02,05:30:05.000,336,11100489,-795,0,1701495004,13090.718660099992,86.26224768000247,54416.9390412
2023-12-02,05:30:06.000,336,11100513,-795,0,1701495005,13090.516570799991,86.18470725000225,54417.08577072
2023-12-02,05:30:07.000,336,11100547,-795,0,1701495006,13090.25385470999,86.05782290999923,54417.09275784001
2023-12-02,05:30:08.000,336,11100514,-795,0,1701495007,13089.930511829989,85.99438073999772,54417.169616160005
2023-12-02,05:30:09.000,336,11100492,-795,0,1701495008,13089.714949909998,85.8815946600007,54417.26743584
2023-12-02,05:30:10.000,336,11100475,-795,0,1701495009,13089.458970129992,85.81815248999919,54417.407178240006
2023-12-02,05:30:11.000,336,11100573,-795,0,1701495010,13089.22319928,85.73356292999961,54417.48403656
2023-12-02,05:30:12.000,336,11100558,-795,0,1701495011,13089.007637359995,85.55028555000172,54417.58185624
2023-12-02,05:30:13.000,336,11100535,-795,0,1701495012,13088.926801639995,85.37405730000319,54417.65871456
2023-12-02,05:30:14.000,336,11100480,-795,0,1701495013,13088.85270222999,85.21192731000338,54417.64474032001
2023-12-02,05:30:15.000,336,11100550,-795,0,1701495014,13088.926801639995,85.10619035999844,54417.79845696
2023-12-02,05:30:16.000,336,11100537,-795,0,1701495015,13089.007637359995,85.09914122999908,54418.09890312001
2023-12-02,05:30:17.000,336,11100498,-795,0,1701495016,13088.98069212,85.09914122999908,54418.1617872
2023-12-02,05:30:18.000,336,11100517,-795,0,1701495017,13088.926801639995,85.16258340000059,54418.343452320005
2023-12-02,05:30:19.000,336,11100523,-795,0,1701495018,13088.825756989994,85.23307470000145,54418.31550384001
2023-12-02,05:30:20.000,336,11100524,-795,0,1701495019,13088.711239719989,85.28241861000424,54418.35742656
2023-12-02,05:30:21.000,336,11100535,-795,0,1701495020,13088.603458759993,85.31061513000168,54418.343452320005
2023-12-02,05:30:22.000,336,11100520,-795,0,1701495021,13088.536095659998,85.29651687000296,54418.50415608001
2023-12-02,05:30:23.000,336,11100518,-795,0,1701495022,13088.408105770002,85.26127121999889,54418.44825912
2023-12-02,05:30:24.000,336,11100543,-795,0,1701495023,13088.347478980002,85.1766816599993,54418.49716896
2023-12-02,05:30:25.000,336,11100520,-795,0,1701495024,13088.334006359997,85.05684645000292,54418.67184696001
2023-12-02,05:30:26.000,336,11100567,-795,0,1701495025,13088.206016470001,84.90881472000183,54418.69979544001
2023-12-02,05:30:27.000,336,11100539,-795,0,1701495026,13087.997190859991,84.81717603000288,54418.62293712001
2023-12-02,05:30:28.000,336,11100551,-795,0,1701495027,13087.79510155999,84.69029168999987,54418.59498864
2023-12-02,05:30:29.000,336,11100527,-795,0,1701495028,13087.667111669994,84.60570213000028,54418.57402728001
2023-12-02,05:30:30.000,336,11100503,-795,0,1701495029,13087.525649159994,84.49291605000326,54418.65088560001
2023-12-02,05:30:31.000,336,11100578,-795,0,1701495030,13087.350505099988,84.39422822999768,54418.65088560001
2023-12-02,05:30:32.000,336,11100517,-795,0,1701495031,13087.094525319997,84.24619650000386,54418.74171816001
2023-12-02,05:30:33.000,336,11100547,-795,0,1701495032,13086.791391369996,84.175705200003,54418.74171816001
2023-12-02,05:30:34.000,336,11100523,-795,0,1701495033,13086.49499372999,84.09816477000277,54418.69979544001
2023-12-02,05:30:35.000,336,11100494,-795,0,1701495034,13086.252486569989,84.1263612900002,54418.88844768001
2023-12-02,05:30:36.000,336,11100547,-795,0,1701495035,13085.929143690002,84.07701738000469,54418.944344640004
2023-12-02,05:30:37.000,336,11100552,-795,0,1701495036,13085.646218670001,84.0629191199987,54419.07709992001
2023-12-02,05:30:38.000,336,11100538,-795,0,1701495037,13085.329612099995,84.09816477000277,54419.04216432
2023-12-02,05:30:39.000,336,11100506,-795,0,1701495038,13085.127522799994,84.18275433000235,54419.14697112
2023-12-02,05:30:40.000,336,11100487,-795,0,1701495039,13085.093841249989,84.30258953999873,54419.37754608
2023-12-02,05:30:41.000,336,11100535,-795,0,1701495040,13084.891751949988,84.40832649000367,54419.47536576
2023-12-02,05:30:42.000,336,11100547,-795,0,1701495041,13084.824388849993,84.51406344000134,54419.62209528
2023-12-02,05:30:43.000,336,11100515,-795,0,1701495042,13084.709871580002,84.54225995999877,54419.64305664
2023-12-02,05:30:44.000,336,11100522,-795,0,1701495043,13084.568409070002,84.49291605000326,54419.566198320004
2023-12-02,05:30:45.000,336,11100494,-795,0,1701495044,13084.413473939996,84.49291605000326,54419.67100512
2023-12-02,05:30:46.000,336,11100467,-795,0,1701495045,13084.23832987999,84.4717686599979,54419.78978616
2023-12-02,05:30:47.000,336,11100557,-795,0,1701495046,13084.13728522999,84.49996518000262,54419.838696
2023-12-02,05:30:48.000,336,11100550,-795,0,1701495047,13084.049713199995,84.52816170000006,54419.88760584
2023-12-02,05:30:49.000,336,11100543,-795,0,1701495048,13083.989086409994,84.59160387000156,54420.09721944
2023-12-02,05:30:50.000,336,11100533,-795,0,1701495049,13083.861096519999,84.59160387000156,54420.20901336001
2023-12-02,05:30:51.000,336,11100491,-795,0,1701495050,13083.733106629988,84.59160387000156,54420.25093608001
2023-12-02,05:30:52.000,336,11100526,-795,0,1701495051,13083.436708989997,84.54930908999813,54420.25093608001
2023-12-02,05:30:53.000,336,11100524,-755,0,1701495052,13083.12683873,84.40832649000367,54420.31382016
2023-12-02,05:30:54.000,336,11100529,-795,0,1701495053,13082.870858949995,84.19685259000107,54420.31382016
2023-12-02,05:30:55.000,336,11100555,-795,0,1701495054,13082.648560719994,83.95718217000103,54420.36971712
2023-12-02,05:30:56.000,336,11100582,-795,0,1701495055,13082.560988689998,83.6681678399982,54420.63522768001
2023-12-02,05:30:57.000,336,11100582,-795,0,1701495056,13082.453207729988,83.38620264000201,54420.79593144
2023-12-02,05:30:58.000,336,11100544,-795,0,1701495057,13082.352163080002,83.17472873999941,54420.82387992
2023-12-02,05:30:59.000,336,11100476,-795,0,1701495058,13082.244382119992,82.92800919000001,54420.89375112
2023-12-02,05:31:00.000,336,11100523,-795,0,1701495059,13082.224173189992,82.72358442000404,54421.06842912001
2023-12-02,05:31:01.000,336,11100562,-795,0,1701495060,13082.069238060001,82.65309312000318,54421.03349352
2023-12-02,05:31:02.000,336,11100548,-795,0,1701495061,13082.089446990001,82.59670008000103,54421.23612000001
2023-12-02,05:31:03.000,336,11100596,-795,0,1701495062,13081.954720789996,82.59670008000103,54421.25708136001
2023-12-02,05:31:04.000,336,11100536,-795,0,1701495063,13081.74589518,82.68128964000061,54421.31996544
2023-12-02,05:31:05.000,336,11100545,-795,0,1701495064,13081.72568625,82.7306335500034,54421.52259192001
2023-12-02,05:31:06.000,336,11100572,-795,0,1701495065,13081.550542189994,82.87161614999786,54421.585476
2023-12-02,05:31:07.000,336,11100519,-795,0,1701495066,13081.402343369999,83.00554962000024,54421.71823128001
2023-12-02,05:31:08.000,336,11100493,-795,0,1701495067,13081.328243959993,83.0760409200011,54421.47368208001
2023-12-02,05:31:09.000,336,11100496,-795,0,1701495068,13081.260880859998,83.00554962000024,54421.6553472
2023-12-02,05:31:10.000,336,11100532,-795,0,1701495069,13081.079000489997,82.8645670199985,54421.73919264001
2023-12-02,05:31:11.000,336,11100518,-795,0,1701495070,13080.802811779991,82.85046875999979,54421.84399944
2023-12-02,05:31:12.000,336,11100465,-795,0,1701495071,13080.58051354999,82.8645670199985,54422.06758728
2023-12-02,05:31:13.000,336,11100521,-795,0,1701495072,13080.37842424999,82.80817398000363,54422.15841984
2023-12-02,05:31:14.000,336,11100524,-795,0,1701495073,13080.263906979999,82.70948615999805,54422.20732968
2023-12-02,05:31:15.000,336,11100479,-795,0,1701495074,13080.230225429994,82.6178474699991,54422.486814480006
2023-12-02,05:31:16.000,336,11100511,-795,0,1701495075,13080.149389709994,82.44866834999993,54422.51476296
2023-12-02,05:31:17.000,336,11100488,-795,0,1701495076,13080.028136129993,82.31473488000483,54422.66149248
2023-12-02,05:31:18.000,336,11100521,-795,0,1701495077,13079.751947420002,82.25834184000269,54422.5636728
2023-12-02,05:31:19.000,336,11100522,-795,0,1701495078,13079.475758709996,82.21604705999925,54422.71040232
2023-12-02,05:31:20.000,336,11100494,-795,0,1701495079,13079.2669331,82.13145749999967,54422.989887120006
2023-12-02,05:31:21.000,336,11100592,-795,0,1701495080,13078.970535459994,81.96932750999986,54423.06674544
2023-12-02,05:31:22.000,336,11100563,-795,0,1701495081,13078.687610439993,81.83539404000476,54423.15059088001
2023-12-02,05:31:23.000,336,11100503,-795,0,1701495082,13078.350794940001,81.67326404999767,54423.23443632
2023-12-02,05:31:24.000,336,11100484,-795,0,1701495083,13078.02745206,81.53933058000257,54423.17853936001
2023-12-02,05:31:25.000,336,11100464,-795,0,1701495084,13077.717581799989,81.5040849299985,54423.31129464
2023-12-02,05:31:26.000,336,11100534,-795,0,1701495085,13077.502019879998,81.47588841000106,54423.423088560005
2023-12-02,05:31:27.000,336,11100517,-795,0,1701495086,13077.246040099992,81.3701514600034,54423.58379232001
2023-12-02,05:31:28.000,336,11100574,-795,0,1701495087,13077.138259139996,81.28556190000381,54423.67462488
2023-12-02,05:31:29.000,336,11100539,-795,0,1701495088,13077.00353293999,81.18687407999823,54423.83532864
2023-12-02,05:31:30.000,336,11100543,-795,0,1701495089,13077.00353293999,81.11638278000464,54424.08686496001
2023-12-02,05:31:31.000,336,11100482,-795,0,1701495090,13076.875543049995,81.08113713000057,54424.261542960005
2023-12-02,05:31:32.000,336,11100546,-795,0,1701495091,13076.72060791999,81.05294061000313,54424.261542960005
2023-12-02,05:31:33.000,336,11100532,-795,0,1701495092,13076.552200169994,81.10228451999865,54424.380324000005
2023-12-02,05:31:34.000,336,11100538,-795,0,1701495093,13076.269275149993,81.13753017000272,54424.39429824
2023-12-02,05:31:35.000,336,11100502,-795,0,1701495094,13076.080658469997,81.14457930000208,54424.499105040006
2023-12-02,05:31:36.000,336,11100532,-795,0,1701495095,13075.80446975999,81.13048104000336,54424.58993760001
2023-12-02,05:31:37.000,336,11100541,-795,0,1701495096,13075.656270939995,81.06703887000185,54424.883396640005
2023-12-02,05:31:38.000,336,11100532,-795,0,1701495097,13075.373345919994,81.03884235000442,54424.89737088
2023-12-02,05:31:39.000,336,11100500,-795,0,1701495098,13075.063475659997,81.0106458299997,54425.099997360005
2023-12-02,05:31:40.000,336,11100473,-795,0,1701495099,13074.787286949992,81.03884235000442,54424.99519056001
2023-12-02,05:31:41.000,336,11100548,-795,0,1701495100,13074.57172503,81.123431910004,54425.19781704
2023-12-02,05:31:42.000,336,11100586,-795,0,1701495101,13074.32248155999,81.20802147000359,54425.35852080001
2023-12-02,05:31:43.000,336,11100509,-795,0,1701495102,13074.039556539989,81.29966016000253,54425.435379120005
2023-12-02,05:31:44.000,336,11100498,-795,0,1701495103,13073.844203549997,81.41244623999955,54425.603070000005
2023-12-02,05:31:45.000,336,11100556,-795,0,1701495104,13073.709477349992,81.41949536999891,54425.90351616
2023-12-02,05:31:46.000,336,11100545,-795,0,1701495105,13073.561278529996,81.30670929000189,54425.97338736
2023-12-02,05:31:47.000,336,11100444,-795,0,1701495106,13073.35245292,81.09523538999929,54426.106142640005
2023-12-02,05:31:48.000,336,11100540,-795,0,1701495107,13073.10320944999,80.91900714000076,54426.008322960006
2023-12-02,05:31:49.000,336,11100537,-795,0,1701495108,13072.874174909994,80.77097540999966,54426.21793656001
2023-12-02,05:31:50.000,336,11100526,-795,0,1701495109,13072.685558229998,80.665238460002,54426.3716532
2023-12-02,05:31:51.000,336,11100513,-795,0,1701495110,13072.395896900001,80.62294367999857,54426.490434240004
2023-12-02,05:31:52.000,336,11100506,-795,0,1701495111,13072.12644449999,80.65114020000328,54426.62318952001
2023-12-02,05:31:53.000,336,11100512,-795,0,1701495112,13071.80310161999,80.65114020000328,54426.727996320005
2023-12-02,05:31:54.000,336,11100557,-795,0,1701495113,13071.493231359993,80.74982802000159,54426.80485464
2023-12-02,05:31:55.000,336,11100527,-795,0,1701495114,13071.412395639993,80.82736845000181,54427.014468240006
2023-12-02,05:31:56.000,336,11100527,-795,0,1701495115,13071.230515269992,80.90490888000204,54427.02145536
2023-12-02,05:31:57.000,336,11100541,-795,0,1701495116,13071.01495335,80.99654757000098,54427.11927504
2023-12-02,05:31:58.000,336,11100509,-795,0,1701495117,13070.880227149995,81.17982494999887,54427.33587576
2023-12-02,05:31:59.000,336,11100546,-795,0,1701495118,13070.617511059994,81.23621799000102,54427.3847856
2023-12-02,05:32:00.000,336,11100558,-795,0,1701495119,13070.375003899993,81.26441450999846,54427.54548936
2023-12-02,05:32:01.000,336,11100526,-795,0,1701495120,13070.226805079998,81.32080755000061,54427.82497416001
2023-12-02,05:32:02.000,336,11100552,-795,0,1701495121,13069.964088989997,81.4053971100002,54427.9786908
2023-12-02,05:32:03.000,336,11100551,-795,0,1701495122,13069.69463659,81.38424972000212,54428.1533688
2023-12-02,05:32:04.000,336,11100551,-795,0,1701495123,13069.310666919999,81.42654449999827,54428.10445896
2023-12-02,05:32:05.000,336,11100481,-795,0,1701495124,13068.980587730002,81.46179015000234,54428.05554912
2023-12-02,05:32:06.000,336,11100537,-795,0,1701495125,13068.859334150002,81.41244623999955,54428.453814960005
2023-12-02,05:32:07.000,336,11100573,-795,0,1701495126,13068.670717469991,81.31375842000125,54428.65644144
2023-12-02,05:32:08.000,336,11100494,-795,0,1701495127,13068.441682929995,81.24326712000038,54428.70535128
2023-12-02,05:32:09.000,336,11100555,-795,0,1701495128,13068.26653886999,81.09523538999929,54428.90099064001
2023-12-02,05:32:10.000,336,11100607,-795,0,1701495129,13068.030768019999,81.03884235000442,54428.92893912001
2023-12-02,05:32:11.000,336,11100538,-795,0,1701495130,13067.835415029993,80.95425279000483,54429.173488320004
2023-12-02,05:32:12.000,336,11100500,-795,0,1701495131,13067.539017390001,80.99654757000098,54429.25733376
2023-12-02,05:32:13.000,336,11100559,-795,0,1701495132,13067.29651023,81.00359670000034,54429.362140560006
2023-12-02,05:32:14.000,336,11100551,-795,0,1701495133,13066.892331629999,81.07408800000121,54429.3062436
2023-12-02,05:32:15.000,336,11100532,-795,0,1701495134,13066.643088159988,81.14457930000208,54429.45297312001
2023-12-02,05:32:16.000,336,11100467,-795,0,1701495135,13066.467944099997,81.22916886000166,54429.77438064
2023-12-02,05:32:17.000,336,11100519,-795,0,1701495136,13066.427526239997,81.23621799000102,54430.16565936
2023-12-02,05:32:18.000,336,11100561,-795,0,1701495137,13066.313008969992,81.30670929000189,54430.396234320004
2023-12-02,05:32:19.000,336,11100512,-795,0,1701495138,13066.185019079996,81.27851277000445,54430.515015360004
2023-12-02,05:32:20.000,336,11100547,-795,0,1701495139,13065.98966608999,81.34900406999805,54430.48706688001
2023-12-02,05:32:21.000,336,11100531,-795,0,1701495140,13065.95598454,81.39834798000084,54430.731616080004
2023-12-02,05:32:22.000,336,11100586,-795,0,1701495141,13065.821258339995,81.47588841000106,54430.96219104001
2023-12-02,05:32:23.000,336,11100490,-795,0,1701495142,13065.605696419989,81.5675271,54430.871358480006
2023-12-02,05:32:24.000,336,11100543,-795,0,1701495143,13065.484442839988,81.63801840000087,54431.04603648
2023-12-02,05:32:25.000,336,11100560,-795,0,1701495144,13065.329507709997,81.72260796000046,54431.49321216001
2023-12-02,05:32:26.000,336,11100521,-795,0,1701495145,13064.972483279991,81.72965708999982,54431.47923792
2023-12-02,05:32:27.000,336,11100513,-795,0,1701495146,13064.77039397999,81.79309926000133,54431.87051664001
2023-12-02,05:32:28.000,336,11100501,-795,0,1701495147,13064.514414199999,81.79309926000133,54432.03820752001
2023-12-02,05:32:29.000,336,11100529,-795,0,1701495148,13064.285379659988,81.79309926000133,54432.1010916
2023-12-02,05:32:30.000,336,11100505,-795,0,1701495149,13064.164126080002,81.82834490999812,54432.31769232
2023-12-02,05:32:31.000,336,11100494,-795,0,1701495150,13064.083290360002,81.83539404000476,54432.5552544
2023-12-02,05:32:32.000,336,11100549,-795,0,1701495151,13063.982245710002,82.01867142000265,54432.743906640004
2023-12-02,05:32:33.000,336,11100534,-795,0,1701495152,13063.820574270001,82.1737522800031,54432.8696748
2023-12-02,05:32:34.000,336,11100533,-795,0,1701495153,13063.57133079999,82.23719445000461,54433.030378560004
2023-12-02,05:32:35.000,336,11100481,-795,0,1701495154,13063.30861470999,82.39227530999779,54433.37973456001
2023-12-02,05:32:36.000,336,11100455,-795,0,1701495155,13062.944853970002,82.55440530000487,54433.47056712
2023-12-02,05:32:37.000,336,11100537,-795,0,1701495156,13062.648456329996,82.70948615999805,54433.65921936
2023-12-02,05:32:38.000,336,11100511,-795,0,1701495157,13062.27122296999,82.8786652800045,54433.8478716
2023-12-02,05:32:39.000,336,11100560,-795,0,1701495158,13061.988297949989,82.99145136000152,54433.79896176
2023-12-02,05:32:40.000,336,11100586,-795,0,1701495159,13061.739054479993,83.04784440000367,54434.16927912
2023-12-02,05:32:41.000,336,11100539,-795,0,1701495160,13061.604328280002,82.99850049000088,54434.48369952001
2023-12-02,05:32:42.000,336,11100538,-795,0,1701495161,13061.307930639996,82.9773531000028,54434.59549344
2023-12-02,05:32:43.000,336,11100515,-795,0,1701495162,13061.085632409995,82.97030397000344,54434.72824872001
2023-12-02,05:32:44.000,336,11100517,-795,0,1701495163,13060.856597869999,82.89981267000258,54434.77017144001
2023-12-02,05:32:45.000,336,11100474,-795,0,1701495164,13060.667981189988,82.8645670199985,54434.97978504
2023-12-02,05:32:46.000,336,11100533,-795,0,1701495165,13060.566936540003,82.89276354000322,54435.19638576
2023-12-02,05:32:47.000,336,11100538,-795,0,1701495166,13060.405265100002,82.93505831999937,54435.41997360001
2023-12-02,05:32:48.000,336,11100516,-795,0,1701495167,13060.196439489991,83.04079527000431,54435.58067736
2023-12-02,05:32:49.000,336,11100534,-795,0,1701495168,13060.028031739996,83.13948309000261,54435.68548416001
2023-12-02,05:32:50.000,336,11100542,-795,0,1701495169,13059.69795255,83.27341655999771,54435.81125232
2023-12-02,05:32:51.000,336,11100471,-795,0,1701495170,13059.502599559994,83.3721043800033,54436.06977576001
2023-12-02,05:32:52.000,336,11100526,-795,0,1701495171,13059.266828710002,83.46374307000224,54436.216505280005
2023-12-02,05:32:53.000,336,11100531,-795,0,1701495172,13059.064739410001,83.5342343700031,54436.32131208
2023-12-02,05:32:54.000,336,11100531,-795,0,1701495173,13058.768341769995,83.57652914999926,54436.37022192
2023-12-02,05:32:55.000,336,11100537,-795,0,1701495174,13058.586461399995,83.61177480000333,54436.52393856001
2023-12-02,05:32:56.000,336,11100571,-795,0,1701495175,13058.404581029994,83.6681678399982,54436.61477112001
2023-12-02,05:32:57.000,336,11100536,-795,0,1701495176,13058.256382209998,83.71046262000164,54436.887268800005
2023-12-02,05:32:58.000,336,11100531,-795,0,1701495177,13058.013875049997,83.84439609000401,54437.0619468
2023-12-02,05:32:59.000,336,11100484,-795,0,1701495178,13057.771367889996,83.9289856500036,54437.124830880006
2023-12-02,05:33:00.000,336,11100513,-795,0,1701495179,13057.45476131999,84.0629191199987,54437.06893392001
2023-12-02,05:33:01.000,336,11100491,-795,0,1701495180,13057.25940833,84.29554040999938,54437.24361192001
2023-12-02,05:33:02.000,336,11100529,-795,0,1701495181,13057.016901169998,84.45062126999983,54437.5161096
2023-12-02,05:33:03.000,336,11100571,-795,0,1701495182,13056.740712459992,84.66914430000179,54437.49514824
2023-12-02,05:33:04.000,336,11100586,-795,0,1701495183,13056.48473268,84.84537255000032,54437.71174896
2023-12-02,05:33:05.000,336,11100560,-795,0,1701495184,13056.30285231,84.97225689000334,54438.06809208
2023-12-02,05:33:06.000,336,11100517,-795,0,1701495185,13055.797629059998,85.09209209999972,54438.00520800001
2023-12-02,05:33:07.000,336,11100552,-795,0,1701495186,13055.548385590002,85.12733775000379,54438.13796328
2023-12-02,05:33:08.000,336,11100527,-795,0,1701495187,13055.24525164,85.10619035999844,54438.25674432
2023-12-02,05:33:09.000,336,11100505,-795,0,1701495188,13055.070107579995,85.10619035999844,54438.40347384
2023-12-02,05:33:10.000,336,11100567,-795,0,1701495189,13054.91517244999,85.16258340000059,54438.50129352
2023-12-02,05:33:11.000,336,11100522,-795,0,1701495190,13054.81412779999,85.19782905000466,54438.68994576
2023-12-02,05:33:12.000,336,11100562,-795,0,1701495191,13054.686137909994,85.26127121999889,54438.81571392
2023-12-02,05:33:13.000,336,11100537,-795,0,1701495192,13054.436894439998,85.27536948000488,54438.76680408
2023-12-02,05:33:14.000,336,11100513,-795,0,1701495193,13054.160705729992,85.24717296000017,54438.81571392
2023-12-02,05:33:15.000,336,11100462,-795,0,1701495194,13053.931671189996,85.19782905000466,54438.96244344001
2023-12-02,05:33:16.000,336,11100545,-795,0,1701495195,13053.588119379994,85.15553427000123,54439.02532752
2023-12-02,05:33:17.000,336,11100540,-795,0,1701495196,13053.359084839998,85.1132394899978,54439.10917296001
2023-12-02,05:33:18.000,336,11100498,-795,0,1701495197,13053.170468160002,85.05684645000292,54439.10218584
2023-12-02,05:33:19.000,336,11100522,-795,0,1701495198,13053.029005650002,85.00045341000077,54439.17205704
2023-12-02,05:33:20.000,336,11100523,-795,0,1701495199,13052.867334210001,84.9793060200027,54439.40961912
2023-12-02,05:33:21.000,336,11100505,-795,0,1701495200,13052.62482705,84.99340428000141,54439.50045168
2023-12-02,05:33:22.000,336,11100476,-795,0,1701495201,13052.314956789989,85.13438688000315,54439.63320696001
2023-12-02,05:33:23.000,336,11100507,-795,0,1701495202,13051.917514499997,85.2894677400036,54439.59128424001
2023-12-02,05:33:24.000,336,11100520,-795,0,1701495203,13051.48639066,85.39520469000126,54439.54936152
2023-12-02,05:33:25.000,336,11100491,-795,0,1701495204,13051.22367457,85.55733468000108,54439.67512968
2023-12-02,05:33:26.000,336,11100546,-795,0,1701495205,13050.987903719993,85.6348751100013,54439.856794800005
2023-12-02,05:33:27.000,336,11100563,-795,0,1701495206,13050.792550730002,85.74766118999833,54439.8917304
2023-12-02,05:33:28.000,336,11100496,-795,0,1701495207,13050.563516189992,85.83929988000455,54439.91269176
2023-12-02,05:33:29.000,336,11100536,-795,0,1701495208,13050.3681632,85.97323334999965,54440.06640840001
2023-12-02,05:33:30.000,336,11100541,-795,0,1701495209,13050.22670069,86.05782290999923,54440.22711216
2023-12-02,05:33:31.000,336,11100492,-795,0,1701495210,13050.10544711,86.17060899000353,54440.37384168
2023-12-02,05:33:32.000,336,11100580,-795,0,1701495211,13049.943775669999,86.31159158999799,54440.45070000001
2023-12-02,05:33:33.000,336,11100541,-795,0,1701495212,13049.782104229998,86.57240940000338,54440.59742952001
2023-12-02,05:33:34.000,336,11100526,-755,0,1701495213,13049.600223859998,86.73453939000319,54440.49262272
2023-12-02,05:33:35.000,336,11100512,-795,0,1701495214,13049.478970279997,86.93896415999916,54440.61140376
2023-12-02,05:33:36.000,336,11100528,-795,0,1701495215,13049.411607180002,87.1433889300024,54440.91883704
2023-12-02,05:33:37.000,336,11100511,-795,0,1701495216,13049.310562530001,87.24912588000007,54441.06556656
2023-12-02,05:33:38.000,336,11100546,-795,0,1701495217,13049.155627399996,87.27027326999814,54441.16338624
2023-12-02,05:33:39.000,336,11100479,-795,0,1701495218,13049.014164889995,87.32666631000029,54441.19133472001
2023-12-02,05:33:40.000,336,11100524,-795,0,1701495219,13048.812075589994,87.28437153000414,54441.33107712
2023-12-02,05:33:41.000,336,11100527,-795,0,1701495220,13048.576304739989,87.36896109000372,54441.45684528001
2023-12-02,05:33:42.000,336,11100543,-795,0,1701495221,13048.360742819998,87.38305935000244,54441.498768
2023-12-02,05:33:43.000,336,11100556,-795,0,1701495222,13048.084554109992,87.36896109000372,54441.45684528001
2023-12-02,05:33:44.000,336,11100535,-795,0,1701495223,13047.88246480999,87.36191196000436,54441.463832400004
2023-12-02,05:33:45.000,336,11100586,-795,0,1701495224,13047.76794754,87.3901084800018,54441.82716264
2023-12-02,05:33:46.000,336,11100564,-795,0,1701495225,13047.59953978999,87.38305935000244,54441.820175520006
2023-12-02,05:33:47.000,336,11100521,-795,0,1701495226,13047.471549899994,87.48174717000074,54441.89004672001
2023-12-02,05:33:48.000,336,11100479,-795,0,1701495227,13047.154943330002,87.60863151000376,54441.81318840001
2023-12-02,05:33:49.000,336,11100514,-795,0,1701495228,13046.966326649992,87.80600715000037,54441.95991792001
2023-12-02,05:33:50.000,336,11100538,-795,0,1701495229,13046.797918899996,87.91879323000467,54442.09966032
2023-12-02,05:33:51.000,336,11100534,-795,0,1701495230,13046.58909329,88.07387408999784,54442.204467120006
2023-12-02,05:33:52.000,336,11100563,-795,0,1701495231,13046.40721292,88.21485668999958,54442.31626104001
2023-12-02,05:33:53.000,336,11100532,-795,0,1701495232,13046.211859929994,88.39813407000474,54442.40010648
2023-12-02,05:33:54.000,336,11100596,-795,0,1701495233,13046.016506939988,88.56026406000456,54442.35818376
2023-12-02,05:33:55.000,336,11100471,-795,0,1701495234,13045.800945019997,88.68009927000094,54442.4769648
2023-12-02,05:33:56.000,336,11100517,-795,0,1701495235,13045.497811069996,88.73649231000309,54442.57478448
2023-12-02,05:33:57.000,336,11100563,-795,0,1701495236,13045.315930699995,88.82813100000203,54442.56779736
2023-12-02,05:33:58.000,336,11100533,-795,0,1701495237,13044.999324129989,88.9338679499997,54442.469977680004
2023-12-02,05:33:59.000,336,11100576,-795,0,1701495238,13044.716399110002,89.08894881000015,54442.518887520004
2023-12-02,05:34:00.000,336,11100514,-795,0,1701495239,13044.521046119997,89.22288228000252,54442.721514
2023-12-02,05:34:01.000,336,11100520,-795,0,1701495240,13044.24485740999,89.32861923000019,54442.79837232001
2023-12-02,05:34:02.000,336,11100528,-795,0,1701495241,13043.9686687,89.43435617999785,54442.84728216001
2023-12-02,05:34:03.000,336,11100529,-795,0,1701495242,13043.753106779994,89.63173182000173,54442.84029504
2023-12-02,05:34:04.000,336,11100501,-795,0,1701495243,13043.490390689993,89.72337051000068,54442.70055264001
2023-12-02,05:34:05.000,336,11100516,-795,0,1701495244,13043.335455560002,89.97713918999943,54442.90317912
2023-12-02,05:34:06.000,336,11100506,-795,0,1701495245,13043.146838879991,90.18156396000268,54442.994011680006
2023-12-02,05:34:07.000,336,11100534,-795,0,1701495246,13042.8908591,90.37189046999993,54442.826320800006
2023-12-02,05:34:08.000,336,11100563,-795,0,1701495247,13042.74266027999,90.51992220000102,54442.86824352001
2023-12-02,05:34:09.000,336,11100494,-795,0,1701495248,13042.6887698,90.63975741000468,54443.15471544001
2023-12-02,05:34:10.000,336,11100511,-795,0,1701495249,13042.479944189989,90.6538556700034,54443.140741200004
2023-12-02,05:34:11.000,336,11100458,-795,0,1701495250,13042.358690609988,90.62565914999868,54443.308432080004
2023-12-02,05:34:12.000,336,11100527,-795,0,1701495251,13042.122919759997,90.56221698000445,54443.3852904
2023-12-02,05:34:13.000,336,11100557,-795,0,1701495252,13041.91409415,90.51287307000166,54443.39227752
2023-12-02,05:34:14.000,336,11100528,-795,0,1701495253,13041.67158699,90.43533264000143,54443.41323888
2023-12-02,05:34:15.000,336,11100544,-795,0,1701495254,13041.57054234,90.5058239400023,54443.39926464001
2023-12-02,05:34:16.000,336,11100553,-795,0,1701495255,13041.57054234,90.66090480000275,54443.5599684
2023-12-02,05:34:17.000,336,11100528,-795,0,1701495256,13041.55033341,90.85123131,54443.6298396
2023-12-02,05:34:18.000,336,11100537,-795,0,1701495257,13041.53012448,91.04860695000389,54443.643813840004
2023-12-02,05:34:19.000,336,11100501,-795,0,1701495258,13041.429079829999,91.18254041999899,54443.5599684
2023-12-02,05:34:20.000,336,11100495,-795,0,1701495259,13041.361716729989,91.27417910999793,54443.68573656001
2023-12-02,05:34:21.000,336,11100583,-795,0,1701495260,13041.260672079989,91.41516170999967,54443.72765928
2023-12-02,05:34:22.000,336,11100535,-795,0,1701495261,13041.058582780002,91.54909518000204,54443.63682672001
2023-12-02,05:34:23.000,336,11100522,-795,0,1701495262,13040.890175029992,91.64778300000035,54443.67176232
2023-12-02,05:34:24.000,336,11100529,-795,0,1701495263,13040.721767279996,91.6548321299997,54443.65080096
2023-12-02,05:34:25.000,336,11100580,-795,0,1701495264,13040.600513699996,91.72532343000057,54443.89535016
2023-12-02,05:34:26.000,336,11100533,-795,0,1701495265,13040.36474284999,91.77466734000336,54443.89535016
2023-12-02,05:34:27.000,336,11100496,-795,0,1701495266,13040.162653549989,91.85220777000359,54443.9093244
2023-12-02,05:34:28.000,336,11100502,-795,0,1701495267,13039.866255909998,91.95794472000125,54443.82547896001
2023-12-02,05:34:29.000,336,11100527,-795,0,1701495268,13039.758474950002,92.0143377600034,54443.979195600004
2023-12-02,05:34:30.000,336,11100543,-795,0,1701495269,13039.684375539997,92.0143377600034,54444.09098952001
2023-12-02,05:34:31.000,336,11100510,-795,0,1701495270,13039.650693989992,91.92974820000381,54444.13291224
2023-12-02,05:34:32.000,336,11100525,-795,0,1701495271,13039.623748749997,91.79581473000144,54444.23073192
2023-12-02,05:34:33.000,336,11100535,-795,0,1701495272,13039.556385650001,91.73237255999993,54444.1538736
2023-12-02,05:34:34.000,336,11100542,-795,0,1701495273,13039.428395759991,91.64073387000099,54444.1538736
2023-12-02,05:34:35.000,336,11100467,-795,0,1701495274,13039.32735110999,91.61958648000291,54444.23771904001
2023-12-02,05:34:36.000,336,11100471,-795,0,1701495275,13039.11178919,91.64778300000035,54444.25868040001
2023-12-02,05:34:37.000,336,11100503,-795,0,1701495276,13038.876018339994,91.76056908000464,54444.20278344
2023-12-02,05:34:38.000,336,11100569,-795,0,1701495277,13038.586357009997,91.95089559000189,54444.146886480004
2023-12-02,05:34:39.000,336,11100521,-795,0,1701495278,13038.411212949992,92.18351688000257,54444.1538736
2023-12-02,05:34:40.000,336,11100555,-795,0,1701495279,13038.337113540001,92.36679426000046,54444.30060312
2023-12-02,05:34:41.000,336,11100556,-795,0,1701495280,13038.23606889,92.54302250999899,54444.39143568
2023-12-02,05:34:42.000,336,11100524,-795,0,1701495281,13038.07439745,92.66990685000201,54444.40540992001
2023-12-02,05:34:43.000,336,11100520,-795,0,1701495282,13037.858835529994,92.88138075000461,54444.34252584
2023-12-02,05:34:44.000,336,11100471,-795,0,1701495283,13037.676955159994,93.09285464999994,54444.27265464
2023-12-02,05:34:45.000,336,11100532,-795,0,1701495284,13037.441184310002,93.3113776800019,54444.195796320004
2023-12-02,05:34:46.000,336,11100520,-795,0,1701495285,13037.380557520002,93.5580972300013,54444.2237448
2023-12-02,05:34:47.000,336,11100544,-795,0,1701495286,13037.380557520002,93.7695711300039,54444.314577360004
2023-12-02,05:34:48.000,336,11100528,-795,0,1701495287,13037.400766450002,93.95284851000179,54444.503229600006
2023-12-02,05:34:49.000,336,11100530,-795,0,1701495288,13037.326667039997,94.1149785000016,54444.46130688
2023-12-02,05:34:50.000,336,11100529,-795,0,1701495289,13037.353612279992,94.24186284000461,54444.44733264
2023-12-02,05:34:51.000,336,11100482,-795,0,1701495290,13037.387293829997,94.361698050001,54444.59406216001
2023-12-02,05:34:52.000,336,11100457,-795,0,1701495291,13037.380557520002,94.38989456999843,54444.59406216001
2023-12-02,05:34:53.000,336,11100486,-795,0,1701495292,13037.420975380002,94.43218935000186,54444.552139440006
2023-12-02,05:34:54.000,336,11100504,-795,0,1701495293,13037.367084899997,94.60136847000103,54444.42637128001
2023-12-02,05:34:55.000,336,11100541,-795,0,1701495294,13037.333403349992,94.63661411999783,54444.41239704
2023-12-02,05:34:56.000,336,11100529,-795,0,1701495295,13037.212149769992,94.62956498999847,54444.49624248001
2023-12-02,05:34:57.000,336,11100515,-795,0,1701495296,13037.070687259991,94.74940020000213,54444.468294
2023-12-02,05:34:58.000,336,11100563,-795,0,1701495297,13036.97637892,94.79169497999828,54444.3984228
2023-12-02,05:34:59.000,336,11100463,-795,0,1701495298,13036.82818009999,94.89038280000386,54444.2237448
2023-12-02,05:35:00.000,336,11100473,-795,0,1701495299,13036.619354489994,94.87628453999787,54444.27964176
2023-12-02,05:35:01.000,336,11100538,-795,0,1701495300,13036.450946739998,94.91153019000194,54444.32156448
2023-12-02,05:35:02.000,336,11100573,-795,0,1701495301,13036.235384819993,94.94677583999874,54444.25868040001
2023-12-02,05:35:03.000,336,11100522,-795,0,1701495302,13036.087185999997,95.00316888000089,54444.17483496
2023-12-02,05:35:04.000,336,11100534,-795,0,1701495303,13036.060240760002,95.10185669999919,54444.20977056001
2023-12-02,05:35:05.000,336,11100588,-795,0,1701495304,13036.127603859997,95.29923234000307,54444.384448560006
2023-12-02,05:35:06.000,336,11100571,-795,0,1701495305,13036.100658620002,95.56709928000055,54444.37746144001
2023-12-02,05:35:07.000,336,11100452,-795,0,1701495306,13035.959196110001,95.80676970000059,54444.30759024001
2023-12-02,05:35:08.000,336,11100546,-795,0,1701495307,13035.871624079991,96.02529273000255,54444.09098952001
2023-12-02,05:35:09.000,336,11100479,-795,0,1701495308,13035.703216329995,96.28611054000066,54444.097976640005
2023-12-02,05:35:10.000,336,11100482,-795,0,1701495309,13035.743634189996,96.4270931400024,54444.216757680006
2023-12-02,05:35:11.000,336,11100575,-795,0,1701495310,13035.68974370999,96.58217400000285,54444.335538720006
2023-12-02,05:35:12.000,336,11100566,-795,0,1701495311,13035.63585323,96.7372548600033,54444.35650008001
2023-12-02,05:35:13.000,336,11100553,-795,0,1701495312,13035.51459965,96.82889355000225,54444.30759024001
2023-12-02,05:35:14.000,336,11100575,-795,0,1701495313,13035.413555,96.86413919999904,54444.24470616
2023-12-02,05:35:15.000,336,11100507,-795,0,1701495314,13035.420291309994,96.85004094000033,54444.37746144001
2023-12-02,05:35:16.000,336,11100533,-795,0,1701495315,13035.265356179989,96.80069703000481,54444.314577360004
2023-12-02,05:35:17.000,336,11100538,-795,0,1701495316,13035.137366289993,96.7372548600033,54444.30759024001
2023-12-02,05:35:18.000,336,11100549,-795,0,1701495317,13034.975694849993,96.70905833999859,54444.13291224
2023-12-02,05:35:19.000,336,11100576,-795,0,1701495318,13034.800550790002,96.75135312000202,54444.20977056001
2023-12-02,05:35:20.000,336,11100553,-795,0,1701495319,13034.787078169997,96.75135312000202,54444.44034552
2023-12-02,05:35:21.000,336,11100489,-795,0,1701495320,13034.699506140001,96.87823745999776,54444.42637128001
2023-12-02,05:35:22.000,336,11100505,-795,0,1701495321,13034.61867042,97.06856397000229,54444.30759024001
2023-12-02,05:35:23.000,336,11100475,-795,0,1701495322,13034.692769829991,97.43511872999807,54444.44034552
2023-12-02,05:35:24.000,336,11100458,-795,0,1701495323,13034.686033519996,97.77347697000368,54444.5381652
2023-12-02,05:35:25.000,336,11100498,-795,0,1701495324,13034.679297210001,98.20347390000097,54444.62899776
2023-12-02,05:35:26.000,336,11100583,-795,0,1701495325,13034.733187689992,98.59822518000146,54444.62899776
2023-12-02,05:35:27.000,336,11100521,-795,0,1701495326,13034.760132930001,98.92953429000045,54444.601049280005
2023-12-02,05:35:28.000,336,11100582,-795,0,1701495327,13034.995903779993,99.20445036000456,54444.74079168001
2023-12-02,05:35:29.000,336,11100562,-795,0,1701495328,13035.218202009994,99.38067861000309,54444.94341816
2023-12-02,05:35:30.000,336,11100521,-795,0,1701495329,13035.359664519994,99.47936643000139,54444.97835376001
2023-12-02,05:35:31.000,336,11100473,-795,0,1701495330,13035.400082379994,99.59920163999777,54444.936431040005
2023-12-02,05:35:32.000,336,11100517,-795,0,1701495331,13035.352928209999,99.70493859000271,54444.90848256001
2023-12-02,05:35:33.000,336,11100538,-795,0,1701495332,13035.245147249989,99.8529703200038,54444.8525856
2023-12-02,05:35:34.000,336,11100523,-795,0,1701495333,13035.076739499993,100.0362477000017,54444.70585608
2023-12-02,05:35:35.000,336,11100463,-795,0,1701495334,13034.995903779993,100.17723030000343,54444.66393336001
2023-12-02,05:35:36.000,336,11100495,-795,0,1701495335,13034.915068059992,100.2829672500011,54444.838611360006
2023-12-02,05:35:37.000,336,11100520,-795,0,1701495336,13034.827496029997,100.40280246000475,54444.7827144
2023-12-02,05:35:38.000,336,11100567,-795,0,1701495337,13034.706242449996,100.51558854000177,54444.74079168001
2023-12-02,05:35:39.000,336,11100471,-795,0,1701495338,13034.638879350001,100.67771853000158,54444.601049280005
2023-12-02,05:35:40.000,336,11100500,-795,0,1701495339,13034.571516249991,100.86804503999883,54444.62899776
2023-12-02,05:35:41.000,336,11100551,-795,0,1701495340,13034.463735289995,101.00197851000121,54444.5381652
2023-12-02,05:35:42.000,336,11100573,-795,0,1701495341,13034.39637219,101.1500102400023,54444.52419096001
2023-12-02,05:35:43.000,336,11100577,-795,0,1701495342,13034.27511861,101.25574718999997,54444.37746144001
2023-12-02,05:35:44.000,336,11100540,-795,0,1701495343,13034.261645989995,101.2486980600006,54444.35650008001
2023-12-02,05:35:45.000,336,11100534,-795,0,1701495344,13034.281854919995,101.34738587999891,54444.46130688
2023-12-02,05:35:46.000,336,11100517,-795,0,1701495345,13034.22796443999,101.46722109000257,54444.482268240004
2023-12-02,05:35:47.000,336,11100467,-795,0,1701495346,13034.180810269994,101.7421371599994,54444.37047432
2023-12-02,05:35:48.000,336,11100494,-795,0,1701495347,13034.059556689994,101.97475845000008,54444.24470616
2023-12-02,05:35:49.000,336,11100502,-795,0,1701495348,13034.059556689994,102.22147799999948,54444.13291224
2023-12-02,05:35:50.000,336,11100497,-795,0,1701495349,13033.998929899994,102.47524667999824,54444.23073192
2023-12-02,05:35:51.000,336,11100478,-795,0,1701495350,13034.046084069989,102.6937697100002,54444.37746144001
2023-12-02,05:35:52.000,336,11100545,-795,0,1701495351,13034.052820379999,102.9052436100028,54444.34252584
2023-12-02,05:35:53.000,336,11100536,-795,0,1701495352,13034.025875139989,103.02507881999918,54444.37047432
2023-12-02,05:35:54.000,336,11100547,-795,0,1701495353,13033.998929899994,103.05327534000389,54444.24470616
2023-12-02,05:35:55.000,336,11100495,-795,0,1701495354,13034.025875139989,103.09557012000005,54444.314577360004
2023-12-02,05:35:56.000,336,11100501,-795,0,1701495355,13033.904621559988,103.10966837999877,54444.18182208
2023-12-02,05:35:57.000,336,11100499,-795,0,1701495356,13033.958512039993,103.11671750999813,54444.18182208
2023-12-02,05:35:58.000,336,11100552,-795,0,1701495357,13033.938303109993,103.18015967999963,54443.99316984001
2023-12-02,05:35:59.000,336,11100524,-795,0,1701495358,13034.079765619994,103.27179836999858,54444.049066800006
2023-12-02,05:36:00.000,336,11100553,-795,0,1701495359,13034.153865029999,103.41983009999967,54444.20278344
2023-12-02,05:36:01.000,336,11100540,-795,0,1701495360,13034.22796443999,103.6101566100042,54444.20278344
2023-12-02,05:36:02.000,336,11100541,-795,0,1701495361,13034.241437059994,103.83572876999824,54444.23073192
2023-12-02,05:36:03.000,336,11100527,-795,0,1701495362,13034.22796443999,104.09654658000363,54444.1538736
2023-12-02,05:36:04.000,336,11100471,-795,0,1701495363,13034.24817336999,104.27982396000152,54444.049066800006
2023-12-02,05:36:05.000,336,11100455,-795,0,1701495364,13034.29532754,104.48424873000477,54444.07701528
2023-12-02,05:36:06.000,336,11100555,-795,0,1701495365,13034.302063849995,104.61818219999986,54444.11893800001
2023-12-02,05:36:07.000,336,11100559,-795,0,1701495366,13034.23470075,104.80145957999775,54443.97220848001
2023-12-02,05:36:08.000,336,11100504,-795,0,1701495367,13034.16733764999,105.04112999999779,54444.000156960006
2023-12-02,05:36:09.000,336,11100515,-795,0,1701495368,13034.14712871999,105.2526039000004,54443.91631152
2023-12-02,05:36:10.000,336,11100526,-795,0,1701495369,13034.066292999989,105.57686388000002,54443.87438880001
2023-12-02,05:36:11.000,336,11100504,-795,0,1701495370,13034.20775550999,105.76014125999791,54444.028105440004
2023-12-02,05:36:12.000,336,11100449,-795,0,1701495371,13034.180810269994,105.86587821000285,54443.93727288
2023-12-02,05:36:13.000,336,11100543,-795,0,1701495372,13034.174073959999,105.87997647000157,54443.93727288
2023-12-02,05:36:14.000,336,11100587,-795,0,1701495373,13034.12691978999,105.99276254999859,54443.762594880005
2023-12-02,05:36:15.000,336,11100536,-795,0,1701495374,13034.059556689994,105.97161516000051,54443.811504720004
2023-12-02,05:36:16.000,336,11100526,-795,0,1701495375,13034.099974549994,106.03505733000202,54443.85342744001
2023-12-02,05:36:17.000,336,11100545,-795,0,1701495376,13034.140392409994,106.13374515000032,54443.98618272
2023-12-02,05:36:18.000,336,11100542,-795,0,1701495377,13034.066292999989,106.27472775000206,54443.88836304
2023-12-02,05:36:19.000,336,11100494,-795,0,1701495378,13034.066292999989,106.47210338999867,54443.8394532
2023-12-02,05:36:20.000,336,11100490,-795,0,1701495379,13034.012402519998,106.66242990000319,54443.65080096
2023-12-02,05:36:21.000,336,11100514,-795,0,1701495380,13034.133656099999,106.83865815000172,54443.60887824
2023-12-02,05:36:22.000,336,11100548,-795,0,1701495381,13034.133656099999,107.0712794400024,54443.63682672001
2023-12-02,05:36:23.000,336,11100525,-795,0,1701495382,13034.012402519998,107.28275333999773,54443.5599684
2023-12-02,05:36:24.000,336,11100564,-795,0,1701495383,13033.945039419988,107.45193246000417,54443.50407144
2023-12-02,05:36:25.000,336,11100501,-795,0,1701495384,13033.971984659998,107.5647185400012,54443.63682672001
2023-12-02,05:36:26.000,336,11100537,-795,0,1701495385,13034.032611449999,107.62111158000334,54443.68573656001
2023-12-02,05:36:27.000,336,11100558,-795,0,1701495386,13034.066292999989,107.55766941000184,54443.65080096
2023-12-02,05:36:28.000,336,11100539,-795,0,1701495387,13034.019138829994,107.54357115000312,54443.545994160006
2023-12-02,05:36:29.000,336,11100520,-795,0,1701495388,13033.945039419988,107.40963768000074,54443.497084320006
2023-12-02,05:36:30.000,336,11100464,-795,0,1701495389,13033.790104289998,107.3814411600033,54443.3852904
2023-12-02,05:36:31.000,336,11100540,-795,0,1701495390,13033.588014989997,107.28980247000436,54443.33638056
2023-12-02,05:36:32.000,336,11100482,-795,0,1701495391,13033.39939831,107.26160594999965,54443.259522240005
2023-12-02,05:36:33.000,336,11100559,-795,0,1701495392,13033.2579358,107.28275333999773,54443.35035480001
2023-12-02,05:36:34.000,336,11100501,-795,0,1701495393,13033.123209599995,107.43783419999818,54443.39926464001
2023-12-02,05:36:35.000,336,11100450,-795,0,1701495394,13033.09626436,107.53652202000376,54443.3154192
2023-12-02,05:36:36.000,336,11100524,-795,0,1701495395,13033.08952804999,107.63520984000206,54443.245548
2023-12-02,05:36:37.000,336,11100513,-795,0,1701495396,13033.19730901,107.7761924400038,54443.07785712
2023-12-02,05:36:38.000,336,11100498,-795,0,1701495397,13033.25119948999,107.95242069000233,54442.973050320004
2023-12-02,05:36:39.000,336,11100537,-795,0,1701495398,13033.446552479996,108.10750155000278,54443.021960160004
2023-12-02,05:36:40.000,336,11100524,-795,0,1701495399,13033.594751299992,108.14979632999894,54442.973050320004
2023-12-02,05:36:41.000,336,11100544,-795,0,1701495400,13033.648641779997,108.17094372000429,54442.83330792
2023-12-02,05:36:42.000,336,11100566,-795,0,1701495401,13033.614960229992,108.30487718999939,54442.91016624
2023-12-02,05:36:43.000,336,11100456,-795,0,1701495402,13033.486970339996,108.62913716999901,54442.84728216001
2023-12-02,05:36:44.000,336,11100524,-795,0,1701495403,13033.513915579992,109.0732323600023,54442.70055264001
2023-12-02,05:36:45.000,336,11100457,-795,0,1701495404,13033.749686429997,109.43978711999807,54442.81234656
2023-12-02,05:36:46.000,336,11100475,-795,0,1701495405,13033.998929899994,109.5173275499983,54442.854269280004
2023-12-02,05:36:47.000,336,11100527,-795,0,1701495406,13034.20775550999,109.52437667999766,54442.84029504
2023-12-02,05:36:48.000,336,11100498,-795,0,1701495407,13034.20775550999,109.50322928999958,54442.69356552
2023-12-02,05:36:49.000,336,11100555,-795,0,1701495408,13034.160601339994,109.51027841999894,54442.69356552
2023-12-02,05:36:50.000,336,11100505,-755,0,1701495409,13034.019138829994,109.52437667999766,54442.588758720005
2023-12-02,05:36:51.000,336,11100427,-795,0,1701495410,13033.965248349989,109.5173275499983,54442.60273296
2023-12-02,05:36:52.000,336,11100501,-795,0,1701495411,13033.817049529993,109.5314258100043,54442.48395192001
2023-12-02,05:36:53.000,336,11100557,-795,0,1701495412,13033.763159050002,109.58781884999917,54442.39311936001
2023-12-02,05:36:54.000,336,11100527,-795,0,1701495413,13033.641905470002,109.72175232000154,54442.19748000001
2023-12-02,05:36:55.000,336,11100522,-795,0,1701495414,13033.581278680002,109.85568579000392,54442.19049288
2023-12-02,05:36:56.000,336,11100591,-795,0,1701495415,13033.641905470002,109.99666838999838,54442.16953152
2023-12-02,05:36:57.000,336,11100536,-795,0,1701495416,13033.749686429997,109.98257012999966,54442.27433832001
2023-12-02,05:36:58.000,336,11100535,-795,0,1701495417,13033.722741190002,110.01781578000373,54442.19049288
2023-12-02,05:36:59.000,336,11100503,-795,0,1701495418,13033.689059639997,109.94732448000286,54442.21844136
2023-12-02,05:37:00.000,336,11100519,-795,0,1701495419,13033.547597129997,109.9402753500035,54441.917995200005
2023-12-02,05:37:01.000,336,11100459,-795,0,1701495420,13033.37918938,109.90502969999943,54441.966905040004
2023-12-02,05:37:02.000,336,11100536,-795,0,1701495421,13033.163627459995,110.0883070800046,54441.987866400006
2023-12-02,05:37:03.000,336,11100574,-795,0,1701495422,13032.90764767999,110.24338793999777,54441.91100808001
2023-12-02,05:37:04.000,336,11100528,-795,0,1701495423,13032.671876829998,110.41961619000358,54441.93196944
2023-12-02,05:37:05.000,336,11100515,-795,0,1701495424,13032.564095870002,110.53945139999996,54442.00184064
2023-12-02,05:37:06.000,336,11100541,-795,0,1701495425,13032.516941699992,110.70158138999977,54442.00882776001
2023-12-02,05:37:07.000,336,11100486,-795,0,1701495426,13032.456314909992,110.82141660000343,54441.966905040004
2023-12-02,05:37:08.000,336,11100533,-795,0,1701495427,13032.409160739997,110.97649746000388,54441.62453616001
2023-12-02,05:37:09.000,336,11100467,-795,0,1701495428,13032.442842290002,111.06813615000283,54441.64549752001
2023-12-02,05:37:10.000,336,11100561,-795,0,1701495429,13032.523678010002,111.19502048999857,54441.61056192
2023-12-02,05:37:11.000,336,11100546,-795,0,1701495430,13032.415897049992,111.17387310000049,54441.51972936
2023-12-02,05:37:12.000,336,11100570,-795,0,1701495431,13032.510205389997,111.18092222999985,54441.484793760006
2023-12-02,05:37:13.000,336,11100550,-795,0,1701495432,13032.368742879997,111.22321701000328,54441.366012720006
2023-12-02,05:37:14.000,336,11100526,-795,0,1701495433,13032.274434539991,111.35010134999902,54441.22627032
2023-12-02,05:37:15.000,336,11100523,-795,0,1701495434,13032.186862509996,111.46993656000268,54441.1144764
2023-12-02,05:37:16.000,336,11100601,-795,0,1701495435,13032.126235719996,111.66026306999993,54441.030630960006
2023-12-02,05:37:17.000,336,11100520,-795,0,1701495436,13032.085817859996,111.7941965400023,54441.03761808
2023-12-02,05:37:18.000,336,11100532,-795,0,1701495437,13032.05887262,111.96337566000147,54440.87691432
2023-12-02,05:37:19.000,336,11100558,-795,0,1701495438,13032.05887262,112.06911260999914,54440.70922344
2023-12-02,05:37:20.000,336,11100518,-795,0,1701495439,13032.09255416999,112.21009521000087,54440.695249200005
2023-12-02,05:37:21.000,336,11100546,-795,0,1701495440,13032.294643469992,112.35107781000261,54440.83499160001
2023-12-02,05:37:22.000,336,11100583,-795,0,1701495441,13032.395688119992,112.50615867000306,54440.76512040001
2023-12-02,05:37:23.000,336,11100513,-795,0,1701495442,13032.496732769992,112.61189562000072,54440.625378000004
2023-12-02,05:37:24.000,336,11100484,-795,0,1701495443,13032.463051220002,112.70353430999967,54440.49262272
2023-12-02,05:37:25.000,336,11100540,-795,0,1701495444,13032.456314909992,112.73173083000438,54440.42275152
2023-12-02,05:37:26.000,336,11100538,-795,0,1701495445,13032.476523839992,112.79517299999861,54440.39480304
2023-12-02,05:37:27.000,336,11100514,-795,0,1701495446,13032.415897049992,112.75992735000182,54440.35288032001
2023-12-02,05:37:28.000,336,11100482,-795,0,1701495447,13032.409160739997,112.7810747399999,54440.2061508
2023-12-02,05:37:29.000,336,11100487,-795,0,1701495448,13032.456314909992,112.7458290900031,54440.21313792001
2023-12-02,05:37:30.000,336,11100497,-795,0,1701495449,13032.476523839992,112.81632039000397,54440.11531824001
2023-12-02,05:37:31.000,336,11100518,-795,0,1701495450,13032.537150629993,112.76697648000118,54440.12929248
2023-12-02,05:37:32.000,336,11100477,-795,0,1701495451,13032.530414319997,112.67533779000223,54439.92666600001
2023-12-02,05:37:33.000,336,11100526,-795,0,1701495452,13032.584304800002,112.5343551900005,54439.89871752001
2023-12-02,05:37:34.000,336,11100496,-795,0,1701495453,13032.456314909992,112.37927433000004,54439.61224560001
2023-12-02,05:37:35.000,336,11100520,-795,0,1701495454,13032.314852399992,112.34402868000325,54439.50045168
2023-12-02,05:37:36.000,336,11100568,-795,0,1701495455,13032.227280369996,112.52025693000178,54439.54936152
2023-12-02,05:37:37.000,336,11100522,-795,0,1701495456,13032.085817859996,112.61894475000008,54439.49346456001
2023-12-02,05:37:38.000,336,11100517,-795,0,1701495457,13031.97130058999,112.71763256999839,54439.3327608
2023-12-02,05:37:39.000,336,11100521,-795,0,1701495458,13031.87699225,112.73173083000438,54439.10218584
2023-12-02,05:37:40.000,336,11100492,-795,0,1701495459,13031.93761904,112.77402561000054,54439.053276
2023-12-02,05:37:41.000,336,11100512,-795,0,1701495460,13031.93761904,112.83746778000204,54438.9834048
2023-12-02,05:37:42.000,336,11100567,-795,0,1701495461,13031.883728559995,112.92910647000099,54438.84366240001
2023-12-02,05:37:43.000,336,11100542,-795,0,1701495462,13031.782683909994,112.9925486400025,54438.64802304
2023-12-02,05:37:44.000,336,11100541,-795,0,1701495463,13031.634485089999,113.04189254999801,54438.58513896001
2023-12-02,05:37:45.000,336,11100486,-795,0,1701495464,13031.614276159999,113.0912364600008,54438.66199728
2023-12-02,05:37:46.000,336,11100489,-795,0,1701495465,13031.479549959993,113.11943297999824,54438.53622912001
2023-12-02,05:37:47.000,336,11100589,-795,0,1701495466,13031.405450550003,113.19697340999846,54438.4943064
2023-12-02,05:37:48.000,336,11100486,-795,0,1701495467,13031.338087449993,113.32385775000148,54438.29167992001
2023-12-02,05:37:49.000,336,11100547,-795,0,1701495468,13031.398714239993,113.42959469999914,54438.15892464
2023-12-02,05:37:50.000,336,11100547,-795,0,1701495469,13031.479549959993,113.5494299100028,54438.130976160006
2023-12-02,05:37:51.000,336,11100543,-795,0,1701495470,13031.70858449999,113.61992121000367,54438.27071856001
2023-12-02,05:37:52.000,336,11100558,-795,0,1701495471,13031.823101769995,113.69041251000453,54438.17289888001
2023-12-02,05:37:53.000,336,11100512,-795,0,1701495472,13031.91741011,113.61992121000367,54438.06809208
2023-12-02,05:37:54.000,336,11100544,-795,0,1701495473,13031.9780369,113.57057730000088,54437.88642696001
2023-12-02,05:37:55.000,336,11100501,-795,0,1701495474,13032.045399999995,113.54238078000344,54437.88642696001
2023-12-02,05:37:56.000,336,11100529,-795,0,1701495475,13031.99150951999,113.55647904000216,54437.71873608001
2023-12-02,05:37:57.000,336,11100499,-795,0,1701495476,13031.87699225,113.52123338999809,54437.53008384001
2023-12-02,05:37:58.000,336,11100554,-795,0,1701495477,13031.80962914999,113.57762643000024,54437.3763672
2023-12-02,05:37:59.000,336,11100543,-795,0,1701495478,13031.74900235999,113.52828252000472,54437.18771496
2023-12-02,05:38:00.000,336,11100499,-795,0,1701495479,13031.70858449999,113.56352817000152,54437.18771496
2023-12-02,05:38:01.000,336,11100509,-795,0,1701495480,13031.614276159999,113.57762643000024,54437.08989528
2023-12-02,05:38:02.000,336,11100525,-795,0,1701495481,13031.533440439998,113.57057730000088,54436.9222044
2023-12-02,05:38:03.000,336,11100502,-795,0,1701495482,13031.621012469994,113.60582294999767,54436.94316576
2023-12-02,05:38:04.000,336,11100515,-795,0,1701495483,13031.614276159999,113.5846755599996,54436.670668080005
2023-12-02,05:38:05.000,336,11100567,-795,0,1701495484,13031.72879342999,113.54238078000344,54436.68464232
2023-12-02,05:38:06.000,336,11100553,-795,0,1701495485,13031.722057119994,113.56352817000152,54436.68464232
2023-12-02,05:38:07.000,336,11100476,-795,0,1701495486,13031.701848189994,113.55647904000216,54436.64271960001
2023-12-02,05:38:08.000,336,11100541,-795,0,1701495487,13031.674902949999,113.60582294999767,54436.46105448
2023-12-02,05:38:09.000,336,11100531,-795,0,1701495488,13031.701848189994,113.52828252000472,54436.3632348
2023-12-02,05:38:10.000,336,11100542,-795,0,1701495489,13031.81636546,113.38025079000363,54436.30733784001
2023-12-02,05:38:11.000,336,11100538,-795,0,1701495490,13031.87699225,113.24631732000125,54436.23746664001
2023-12-02,05:38:12.000,336,11100550,-795,0,1701495491,13031.964564279995,113.16877689000103,54435.85317504001
2023-12-02,05:38:13.000,336,11100557,-795,0,1701495492,13032.106026789996,113.19697340999846,54435.999904560005
2023-12-02,05:38:14.000,336,11100506,-795,0,1701495493,13032.186862509996,113.26746470999933,54435.89509776001
2023-12-02,05:38:15.000,336,11100490,-795,0,1701495494,13032.247489299996,113.39434905000235,54435.89509776001
2023-12-02,05:38:16.000,336,11100544,-795,0,1701495495,13032.247489299996,113.52123338999809,54435.84618792
2023-12-02,05:38:17.000,336,11100503,-795,0,1701495496,13032.254225609991,113.62697034000303,54435.60163872
2023-12-02,05:38:18.000,336,11100576,-795,0,1701495497,13032.341797640001,113.76795294000476,54435.53176752
2023-12-02,05:38:19.000,336,11100553,-795,0,1701495498,13032.402424430002,113.84549336999771,54435.378050880005
2023-12-02,05:38:20.000,336,11100455,-795,0,1701495499,13032.530414319997,114.01467249000416,54435.33612816
2023-12-02,05:38:21.000,336,11100538,-795,0,1701495500,13032.685349449988,114.09221292000439,54435.23132136001
2023-12-02,05:38:22.000,336,11100524,-795,0,1701495501,13032.786394099989,114.1415568299999,54435.12651456
2023-12-02,05:38:23.000,336,11100565,-795,0,1701495502,13032.793130409998,114.23319551999884,54434.861004
2023-12-02,05:38:24.000,336,11100542,-795,0,1701495503,13032.665140519988,114.36712899000122,54434.84004264
2023-12-02,05:38:25.000,336,11100512,-795,0,1701495504,13032.692085759998,114.52220985000167,54434.96581080001
2023-12-02,05:38:26.000,336,11100519,-795,0,1701495505,13032.644931589988,114.64909419000469,54434.76318432
2023-12-02,05:38:27.000,336,11100548,-795,0,1701495506,13032.651667899998,114.68433984000148,54434.80510704
2023-12-02,05:38:28.000,336,11100476,-795,0,1701495507,13032.604513730003,114.73368375000427,54434.56055784001
2023-12-02,05:38:29.000,336,11100532,-795,0,1701495508,13032.658404209993,114.65614332000405,54434.55357072001
2023-12-02,05:38:30.000,336,11100536,-795,0,1701495509,13032.745976239989,114.6349959299987,54434.56754496
2023-12-02,05:38:31.000,336,11100547,-795,0,1701495510,13032.820075649994,114.62794679999934,54434.51863512
2023-12-02,05:38:32.000,336,11100510,-795,0,1701495511,13032.921120299994,114.59270115000254,54434.46972528
2023-12-02,05:38:33.000,336,11100551,-795,0,1701495512,13033.03563757,114.57860289000382,54434.490686640005
2023-12-02,05:38:34.000,336,11100473,-795,0,1701495513,13033.204045319995,114.54335723999975,54434.30902152
2023-12-02,05:38:35.000,336,11100474,-795,0,1701495514,13033.480234030001,114.53630811000039,54434.50466088
2023-12-02,05:38:36.000,336,11100534,-795,0,1701495515,13033.621696540002,114.55745549999847,54434.441776800006
2023-12-02,05:38:37.000,336,11100527,-795,0,1701495516,13033.668850709997,114.62794679999934,54434.37889272
2023-12-02,05:38:38.000,336,11100549,-795,0,1701495517,13033.668850709997,114.6984381000002,54434.18325336
2023-12-02,05:38:39.000,336,11100563,-795,0,1701495518,13033.722741190002,114.78302765999979,54434.106395040006
2023-12-02,05:38:40.000,336,11100513,-795,0,1701495519,13033.756422739993,114.81827331000386,54434.23915032
2023-12-02,05:38:41.000,336,11100540,-795,0,1701495520,13033.716004879992,114.85351896000066,54434.13434352
2023-12-02,05:38:42.000,336,11100544,-795,0,1701495521,13033.655378089992,114.86761721999937,54434.00857536001
2023-12-02,05:38:43.000,336,11100534,-795,0,1701495522,13033.588014989997,114.8464698300013,54433.89678144
2023-12-02,05:38:44.000,336,11100480,-795,0,1701495523,13033.513915579992,114.89581374000409,54433.750051920004
2023-12-02,05:38:45.000,336,11100489,-795,0,1701495524,13033.453288789991,114.88876461000473,54433.52646408001
2023-12-02,05:38:46.000,336,11100541,-795,0,1701495525,13033.486970339996,114.86761721999937,54433.46358
2023-12-02,05:38:47.000,336,11100549,-795,0,1701495526,13033.554333439992,114.88171547999809,54433.484541360005
2023-12-02,05:38:48.000,336,11100519,-795,0,1701495527,13033.547597129997,114.9451576499996,54433.47755424001
2023-12-02,05:38:49.000,336,11100534,-795,0,1701495528,13033.507179269996,114.99450156000239,54433.33082472
2023-12-02,05:38:50.000,336,11100527,-795,0,1701495529,13033.419607240001,115.06499286000326,54433.21204368001
2023-12-02,05:38:51.000,336,11100521,-795,0,1701495530,13033.392661999991,115.20597545999772,54433.21204368001
2023-12-02,05:38:52.000,336,11100531,-795,0,1701495531,13033.352244139991,115.32581067000137,54433.06531416
2023-12-02,05:38:53.000,336,11100526,-795,0,1701495532,13033.33203520999,115.43154761999904,54432.89762328
2023-12-02,05:38:54.000,336,11100553,-795,0,1701495533,13033.352244139991,115.56548109000141,54432.77185512
2023-12-02,05:38:55.000,336,11100526,-795,0,1701495534,13033.352244139991,115.62187413000356,54432.59019000001
2023-12-02,05:38:56.000,336,11100556,-795,0,1701495535,13033.500442960001,115.62187413000356,54432.68800968001
2023-12-02,05:38:57.000,336,11100540,-795,0,1701495536,13033.493706649992,115.63597239000228,54432.54128016001
2023-12-02,05:38:58.000,336,11100554,-795,0,1701495537,13033.540860820001,115.66416890999972,54432.45044760001
2023-12-02,05:38:59.000,336,11100513,-795,0,1701495538,13033.534124509992,115.77695499000401,54432.359615040004
2023-12-02,05:39:00.000,336,11100547,-795,0,1701495539,13033.534124509992,115.85449542000424,54432.1010916
2023-12-02,05:39:01.000,336,11100499,-795,0,1701495540,13033.581278680002,115.92498671999783,54432.094104480006
2023-12-02,05:39:02.000,336,11100536,-795,0,1701495541,13033.648641779997,115.95318324000255,54432.024233280004
2023-12-02,05:39:03.000,336,11100566,-795,0,1701495542,13033.662114400002,116.00252714999806,54431.80064544001
2023-12-02,05:39:04.000,336,11100588,-795,0,1701495543,13033.668850709997,115.96728150000126,54431.758722720006
2023-12-02,05:39:05.000,336,11100528,-795,0,1701495544,13033.742950120002,115.9954780199987,54431.807632560005
2023-12-02,05:39:06.000,336,11100559,-795,0,1701495545,13033.668850709997,115.9954780199987,54431.80064544001
2023-12-02,05:39:07.000,336,11100572,-795,0,1701495546,13033.628432849997,116.06596931999957,54431.6469288
2023-12-02,05:39:08.000,336,11100527,-795,0,1701495547,13033.446552479996,116.08711670999764,54431.33949552
2023-12-02,05:39:09.000,336,11100542,-795,0,1701495548,13033.426343549996,116.12941149000108,54431.353469760004
2023-12-02,05:39:10.000,336,11100542,-795,0,1701495549,13033.412870929991,116.2069519200013,54431.29757280001
2023-12-02,05:39:11.000,336,11100567,-795,0,1701495550,13033.480234030001,116.12236236000172,54431.192766
2023-12-02,05:39:12.000,336,11100563,-795,0,1701495551,13033.520651890001,115.98842888999934,54431.185778880004
2023-12-02,05:39:13.000,336,11100573,-795,0,1701495552,13033.527388199996,115.93908498000383,54431.00411376
2023-12-02,05:39:14.000,336,11100572,-795,0,1701495553,13033.682323330002,115.81220064000081,54430.96219104001
2023-12-02,05:39:15.000,336,11100548,-795,0,1701495554,13033.716004879992,115.6853162999978,54430.77353880001
2023-12-02,05:39:16.000,336,11100492,-795,0,1701495555,13033.803576910002,115.62892326000292,54430.78052592
2023-12-02,05:39:17.000,336,11100555,-795,0,1701495556,13033.736213809992,115.55843196000205,54430.72462896001
2023-12-02,05:39:18.000,336,11100576,-795,0,1701495557,13033.702532260002,115.59367760999885,54430.69668048001
2023-12-02,05:39:19.000,336,11100533,-795,0,1701495558,13033.655378089992,115.63597239000228,54430.44514416
2023-12-02,05:39:20.000,336,11100549,-795,0,1701495559,13033.722741190002,115.77695499000401,54430.396234320004
2023-12-02,05:39:21.000,336,11100537,-795,0,1701495560,13033.790104289998,115.88269194000168,54430.45213128
2023-12-02,05:39:22.000,336,11100537,-795,0,1701495561,13033.655378089992,115.93203585000447,54430.22155632001
2023-12-02,05:39:23.000,336,11100496,-795,0,1701495562,13033.608223919997,116.04482193000149,54430.07482680001
2023-12-02,05:39:24.000,336,11100531,-795,0,1701495563,13033.500442960001,116.08006757999829,54429.7604064
2023-12-02,05:39:25.000,336,11100482,-795,0,1701495564,13033.480234030001,116.108264100003,54429.5857284
2023-12-02,05:39:26.000,336,11100538,-795,0,1701495565,13033.439816170001,116.15055887999915,54429.49489584
2023-12-02,05:39:27.000,336,11100531,-795,0,1701495566,13033.480234030001,116.12941149000108,54429.43899888
2023-12-02,05:39:28.000,336,11100576,-795,0,1701495567,13033.426343549996,116.12941149000108,54429.3062436
2023-12-02,05:39:29.000,336,11100539,-795,0,1701495568,13033.453288789991,116.18580453000322,54429.243359520005
2023-12-02,05:39:30.000,336,11100495,-795,0,1701495569,13033.406134619996,116.21400105000066,54429.11060424
2023-12-02,05:39:31.000,336,11100495,-795,0,1701495570,13033.486970339996,116.22809930999938,54429.08265576
2023-12-02,05:39:32.000,336,11100475,-795,0,1701495571,13033.486970339996,116.26334496000345,54429.026758800006
2023-12-02,05:39:33.000,336,11100521,-795,0,1701495572,13033.507179269996,116.31973799999832,54428.90099064001
2023-12-02,05:39:34.000,336,11100546,-795,0,1701495573,13033.433079859991,116.44662234000134,54428.621505840005
2023-12-02,05:39:35.000,336,11100526,-795,0,1701495574,13033.466761409996,116.53826103000029,54428.670415680004
2023-12-02,05:39:36.000,336,11100558,-795,0,1701495575,13033.507179269996,116.59465407000243,54428.747274
2023-12-02,05:39:37.000,336,11100534,-795,0,1701495576,13033.581278680002,116.60875233000115,54428.72631264
2023-12-02,05:39:38.000,336,11100541,-795,0,1701495577,13033.608223919997,116.6017032000018,54428.6075316
2023-12-02,05:39:39.000,336,11100522,-795,0,1701495578,13033.588014989997,116.65104711000458,54428.41189224
2023-12-02,05:39:40.000,336,11100479,-795,0,1701495579,13033.682323330002,116.58055581000372,54428.44682784001
2023-12-02,05:39:41.000,336,11100579,-795,0,1701495580,13033.655378089992,116.552359289999,54428.39093088
2023-12-02,05:39:42.000,336,11100568,-795,0,1701495581,13033.695795949992,116.48891712000477,54428.2931112
2023-12-02,05:39:43.000,336,11100530,-795,0,1701495582,13033.588014989997,116.40432755999791,54428.020613520006
2023-12-02,05:39:44.000,336,11100554,-795,0,1701495583,13033.554333439992,116.33383626000432,54427.9088196
2023-12-02,05:39:45.000,336,11100535,-795,0,1701495584,13033.574542369992,116.28449235000153,54427.950742320005
2023-12-02,05:39:46.000,336,11100488,-795,0,1701495585,13033.480234030001,116.25629583000409,54427.7690772
2023-12-02,05:39:47.000,336,11100523,-795,0,1701495586,13033.419607240001,116.25629583000409,54427.67125752
2023-12-02,05:39:48.000,336,11100548,-795,0,1701495587,13033.224254249995,116.22809930999938,54427.37779848
2023-12-02,05:39:49.000,336,11100524,-795,0,1701495588,13033.11647329,116.18580453000322,54427.34286288001
2023-12-02,05:39:50.000,336,11100555,-795,0,1701495589,13033.062582809995,116.13646062000043,54427.279978800005
2023-12-02,05:39:51.000,336,11100498,-795,0,1701495590,13032.94806553999,116.12236236000172,54427.23805608
2023-12-02,05:39:52.000,336,11100519,-795,0,1701495591,13032.813339339998,116.13646062000043,54427.19613336
2023-12-02,05:39:53.000,336,11100541,-795,0,1701495592,13032.651667899998,116.2069519200013,54427.063378080005
2023-12-02,05:39:54.000,336,11100531,-795,0,1701495593,13032.523678010002,116.28449235000153,54426.93760992001
2023-12-02,05:39:55.000,336,11100525,-795,0,1701495594,13032.442842290002,116.41137669000454,54426.93760992001
2023-12-02,05:39:56.000,336,11100560,-795,0,1701495595,13032.294643469992,116.49596625000413,54426.76293192
2023-12-02,05:39:57.000,336,11100502,-795,0,1701495596,13032.267698229996,116.63694884999859,54426.74197056
2023-12-02,05:39:58.000,336,11100566,-795,0,1701495597,13032.254225609991,116.65809624000394,54426.53934408
2023-12-02,05:39:59.000,336,11100510,-795,0,1701495598,13032.314852399992,116.67219450000266,54426.56729256
2023-12-02,05:40:00.000,336,11100565,-795,0,1701495599,13032.429369669997,116.65104711000458,54426.65113800001
2023-12-02,05:40:01.000,336,11100497,-795,0,1701495600,13032.523678010002,116.72153840999817,54426.70703496
2023-12-02,05:40:02.000,336,11100610,-795,0,1701495601,13032.570832179998,116.82022623000375,54426.66511224
2023-12-02,05:40:03.000,336,11100524,-795,0,1701495602,13032.577568489993,116.93301231000078,54426.55331832001
2023-12-02,05:40:04.000,336,11100494,-795,0,1701495603,13032.489996459997,116.9471105699995,54426.25985928
2023-12-02,05:40:05.000,336,11100498,-795,0,1701495604,13032.496732769992,116.90481579000334,54426.24588504001
2023-12-02,05:40:06.000,336,11100494,-795,0,1701495605,13032.476523839992,116.88366839999799,54426.224923680005
2023-12-02,05:40:07.000,336,11100524,-795,0,1701495606,13032.422633360002,116.8131771000044,54426.18300096
2023-12-02,05:40:08.000,336,11100563,-795,0,1701495607,13032.287907159996,116.72153840999817,54426.06421992
2023-12-02,05:40:09.000,336,11100566,-795,0,1701495608,13032.254225609991,116.6651453700033,54426.01531008
2023-12-02,05:40:10.000,336,11100474,-795,0,1701495609,13032.247489299996,116.62989971999923,54426.12710400001
2023-12-02,05:40:11.000,336,11100438,-795,0,1701495610,13032.186862509996,116.60875233000115,54426.05024568001
2023-12-02,05:40:12.000,336,11100533,-795,0,1701495611,13032.132972029991,116.6017032000018,54425.938451760005
2023-12-02,05:40:13.000,336,11100536,-795,0,1701495612,13032.03866369,116.58055581000372,54425.74281240001
2023-12-02,05:40:14.000,336,11100545,-795,0,1701495613,13031.95109165999,116.65104711000458,54425.47730184001
2023-12-02,05:40:15.000,336,11100523,-795,0,1701495614,13031.9780369,116.59465407000243,54425.79870936
2023-12-02,05:40:16.000,336,11100553,-795,0,1701495615,13031.984773209995,116.58055581000372,54425.75678664
2023-12-02,05:40:17.000,336,11100543,-795,0,1701495616,13031.9780369,116.56645754999772,54425.62403136001
2023-12-02,05:40:18.000,336,11100538,-795,0,1701495617,13031.89720118,116.57350668000436,54425.484288960004
2023-12-02,05:40:19.000,336,11100537,-795,0,1701495618,13031.91741011,116.60875233000115,54425.56114728
2023-12-02,05:40:20.000,336,11100541,-795,0,1701495619,13031.89720118,116.60875233000115,54425.386469280005
2023-12-02,05:40:21.000,336,11100549,-795,0,1701495620,13031.83657439,116.48186798999814,54425.386469280005
2023-12-02,05:40:22.000,336,11100506,-795,0,1701495621,13031.762474979994,116.34793452000304,54425.29563672
2023-12-02,05:40:23.000,336,11100528,-795,0,1701495622,13031.607539849989,116.2421975699981,54425.12095872001
2023-12-02,05:40:24.000,336,11100518,-795,0,1701495623,13031.486286269988,116.22105018000002,54425.099997360005
2023-12-02,05:40:25.000,336,11100538,-795,0,1701495624,13031.439132099993,116.15055887999915,54425.15589432
2023-12-02,05:40:26.000,336,11100504,-795,0,1701495625,13031.391977929998,116.12941149000108,54425.19781704
2023-12-02,05:40:27.000,336,11100535,-795,0,1701495626,13031.371768999998,116.08006757999829,54425.14192008001
2023-12-02,05:40:28.000,336,11100506,-795,0,1701495627,13031.331351139997,116.00252714999806,54424.9392936
2023-12-02,05:40:29.000,336,11100518,-795,0,1701495628,13031.459341029993,115.98137975999998,54425.01615192
2023-12-02,05:40:30.000,336,11100464,-795,0,1701495629,13031.486286269988,115.92498671999783,54425.05807464
2023-12-02,05:40:31.000,336,11100565,-795,0,1701495630,13031.600803539994,115.8967902000004,54425.14192008001
2023-12-02,05:40:32.000,336,11100542,-795,0,1701495631,13031.674902949999,115.87564281000232,54425.20480416
2023-12-02,05:40:33.000,336,11100512,-795,0,1701495632,13031.762474979994,115.85449542000424,54425.24672688
2023-12-02,05:40:34.000,336,11100508,-795,0,1701495633,13031.843310699995,115.80515151000145,54425.21179128001
2023-12-02,05:40:35.000,336,11100460,-795,0,1701495634,13031.97130058999,115.77695499000401,54425.27467536
2023-12-02,05:40:36.000,336,11100490,-795,0,1701495635,13032.03866369,115.67121803999908,54425.33057232001
2023-12-02,05:40:37.000,336,11100532,-795,0,1701495636,13032.166653579996,115.54433370000334,54425.316598080004
2023-12-02,05:40:38.000,336,11100500,-795,0,1701495637,13032.1801262,115.45974414000375,54425.169868560006
2023-12-02,05:40:39.000,336,11100501,-795,0,1701495638,13032.247489299996,115.41744936000032,54425.28166248001
2023-12-02,05:40:40.000,336,11100546,-795,0,1701495639,13032.395688119992,115.4033511000016,54425.4633276
2023-12-02,05:40:41.000,336,11100552,-795,0,1701495640,13032.442842290002,115.45974414000375,54425.484288960004
2023-12-02,05:40:42.000,336,11100576,-795,0,1701495641,13032.543886940002,115.57957935000013,54425.51223744
2023-12-02,05:40:43.000,336,11100577,-795,0,1701495642,13032.651667899998,115.54433370000334,54425.44935336001
2023-12-02,05:40:44.000,336,11100527,-795,0,1701495643,13032.651667899998,115.56548109000141,54425.3235852
2023-12-02,05:40:45.000,336,11100498,-795,0,1701495644,13032.638195279993,115.48089153000183,54425.253714
2023-12-02,05:40:46.000,336,11100530,-795,0,1701495645,13032.597777419993,115.42449848999968,54425.267688240005
2023-12-02,05:40:47.000,336,11100538,-795,0,1701495646,13032.617986349993,115.24827024000115,54425.24672688
2023-12-02,05:40:48.000,336,11100494,-795,0,1701495647,13032.550623249997,115.191877199999,54425.1838428
2023-12-02,05:40:49.000,336,11100546,-795,0,1701495648,13032.550623249997,115.0931893800007,54425.12095872001
2023-12-02,05:40:50.000,336,11100469,-795,0,1701495649,13032.584304800002,115.03679633999855,54425.267688240005
2023-12-02,05:40:51.000,336,11100544,-795,0,1701495650,13032.692085759998,115.02974720999919,54425.19082992001
2023-12-02,05:40:52.000,336,11100513,-795,0,1701495651,13032.786394099989,115.07909112000198,54425.23973976001
2023-12-02,05:40:53.000,336,11100511,-795,0,1701495652,13032.880702439994,115.14253329000348,54425.14192008001
2023-12-02,05:40:54.000,336,11100494,-795,0,1701495653,13032.921120299994,115.24122111000179,54425.14192008001
2023-12-02,05:40:55.000,336,11100538,-795,0,1701495654,13033.02890125999,115.26941762999923,54425.13493296
2023-12-02,05:40:56.000,336,11100536,-795,0,1701495655,13033.204045319995,115.34695805999945,54425.24672688
2023-12-02,05:40:57.000,336,11100534,-795,0,1701495656,13033.2579358,115.4385967499984,54425.19082992001
2023-12-02,05:40:58.000,336,11100534,-795,0,1701495657,13033.305089969996,115.53023544000462,54425.22576552
2023-12-02,05:40:59.000,336,11100484,-795,0,1701495658,13033.35898045,115.6148250000042,54425.26070112001
2023-12-02,05:41:00.000,336,11100480,-795,0,1701495659,13033.31856259,115.6853162999978,54425.12095872001
2023-12-02,05:41:01.000,336,11100492,-795,0,1701495660,13033.385925689996,115.72056195000187,54425.12794584
2023-12-02,05:41:02.000,336,11100608,-795,0,1701495661,13033.365716759996,115.76990586000466,54425.169868560006
2023-12-02,05:41:03.000,336,11100573,-795,0,1701495662,13033.325298899996,115.75580759999866,54425.06506176
2023-12-02,05:41:04.000,336,11100536,-795,0,1701495663,13033.33203520999,115.78400412000337,54425.1838428
2023-12-02,05:41:05.000,336,11100561,-795,0,1701495664,13033.372453069991,115.76990586000466,54425.267688240005
2023-12-02,05:41:06.000,336,11100544,-795,0,1701495665,13033.372453069991,115.74170933999994,54425.26070112001
2023-12-02,05:41:07.000,336,11100426,-795,0,1701495666,13033.460025100001,115.62892326000292,54425.30262384
2023-12-02,05:41:08.000,336,11100477,-795,0,1701495667,13033.480234030001,115.48089153000183,54425.09301024001
2023-12-02,05:41:09.000,336,11100507,-795,0,1701495668,13033.588014989997,115.4033511000016,54425.20480416
2023-12-02,05:41:10.000,336,11100460,-795,0,1701495669,13033.662114400002,115.3046632800033,54425.21179128001
2023-12-02,05:41:11.000,336,11100509,-795,0,1701495670,13033.709268569997,115.24122111000179,54425.22576552
2023-12-02,05:41:12.000,336,11100543,-795,0,1701495671,13033.783367980002,115.28351588999794,54425.337559440006
2023-12-02,05:41:13.000,336,11100568,-795,0,1701495672,13033.803576910002,115.29056502000458,54425.30961096001
2023-12-02,05:41:14.000,336,11100546,-795,0,1701495673,13033.864203699988,115.34695805999945,54425.28166248001
2023-12-02,05:41:15.000,336,11100504,-795,0,1701495674,13033.864203699988,115.45974414000375,54425.19781704
2023-12-02,05:41:16.000,336,11100449,-795,0,1701495675,13034.113447169999,115.48089153000183,54425.267688240005
2023-12-02,05:41:17.000,336,11100535,-795,0,1701495676,13034.174073959999,115.53023544000462,54425.42140488
2023-12-02,05:41:18.000,336,11100543,-795,0,1701495677,13034.27511861,115.52318630999798,54425.40044352
2023-12-02,05:41:19.000,336,11100516,-795,0,1701495678,13034.153865029999,115.53728457000398,54425.1838428
2023-12-02,05:41:20.000,336,11100566,-795,0,1701495679,13034.23470075,115.50908804999926,54425.37948216001
2023-12-02,05:41:21.000,336,11100513,-795,0,1701495680,13034.26838229999,115.48089153000183,54425.484288960004
2023-12-02,05:41:22.000,336,11100553,-795,0,1701495681,13034.23470075,115.47384240000247,54425.484288960004
2023-12-02,05:41:23.000,336,11100507,-795,0,1701495682,13034.25490968,115.50908804999926,54425.49127608
2023-12-02,05:41:24.000,336,11100489,-795,0,1701495683,13034.180810269994,115.51613717999862,54425.337559440006
2023-12-02,05:41:25.000,336,11100493,-795,0,1701495684,13034.25490968,115.48794066000119,54425.40743064001
2023-12-02,05:41:26.000,336,11100562,-795,0,1701495685,13034.30880015999,115.53023544000462,54425.49826320001
2023-12-02,05:41:27.000,336,11100584,-795,0,1701495686,13034.38963587999,115.3681054500048,54425.44236624
2023-12-02,05:41:28.000,336,11100578,-795,0,1701495687,13034.47047159999,115.13548416000413,54425.41441776
2023-12-02,05:41:29.000,336,11100506,-795,0,1701495688,13034.611934109991,114.88876461000473,54425.45634048001
2023-12-02,05:41:30.000,336,11100539,-795,0,1701495689,13034.814023409992,114.55745549999847,54425.57512152001
2023-12-02,05:41:31.000,336,11100471,-795,0,1701495690,13034.975694849993,114.2402446499982,54425.57512152001
2023-12-02,05:41:32.000,336,11100520,-795,0,1701495691,13035.043057950003,114.05696727000031,54425.505250320006
2023-12-02,05:41:33.000,336,11100562,-795,0,1701495692,13035.063266880003,113.93713206000393,54425.386469280005
2023-12-02,05:41:34.000,336,11100477,-795,0,1701495693,13035.110421049998,113.88778815000114,54425.386469280005
2023-12-02,05:41:35.000,336,11100478,-795,0,1701495694,13035.036321639993,113.93008293000457,54425.36550792
2023-12-02,05:41:36.000,336,11100515,-795,0,1701495695,13035.049794259998,114.1063111800031,54425.45634048001
2023-12-02,05:41:37.000,336,11100479,-795,0,1701495696,13035.029585329998,114.34598160000314,54425.54717304001
2023-12-02,05:41:38.000,336,11100555,-795,0,1701495697,13034.942013300002,114.67024158000277,54425.4633276
2023-12-02,05:41:39.000,336,11100550,-795,0,1701495698,13034.888122819997,114.93105939000088,54425.42140488
2023-12-02,05:41:40.000,336,11100527,-795,0,1701495699,13034.888122819997,115.16368068000156,54425.4633276
2023-12-02,05:41:41.000,336,11100544,-795,0,1701495700,13035.036321639993,115.31876154000201,54425.49127608
2023-12-02,05:41:42.000,336,11100538,-795,0,1701495701,13035.157575219993,115.52318630999798,54425.484288960004
2023-12-02,05:41:43.000,336,11100553,-795,0,1701495702,13035.177784149993,115.650070650001,54425.44935336001
2023-12-02,05:41:44.000,336,11100536,-795,0,1701495703,13035.379873449994,115.62892326000292,54425.51922456
2023-12-02,05:41:45.000,336,11100546,-795,0,1701495704,13035.57522644,115.60072673999821,54425.672941200006
2023-12-02,05:41:46.000,336,11100588,-795,0,1701495705,13035.75710681,115.57957935000013,54425.78473512001
2023-12-02,05:41:47.000,336,11100484,-795,0,1701495706,13035.898569320001,115.57957935000013,54425.71486392001
2023-12-02,05:41:48.000,336,11100498,-795,0,1701495707,13036.046768139997,115.57253022000077,54425.73582528
2023-12-02,05:41:49.000,336,11100520,-795,0,1701495708,13036.168021719997,115.55843196000205,54425.51922456
2023-12-02,05:41:50.000,336,11100571,-795,0,1701495709,13036.430737809998,115.47384240000247,54425.651979840004
2023-12-02,05:41:51.000,336,11100556,-795,0,1701495710,13036.578936629994,115.38220371000352,54425.78473512001
2023-12-02,05:41:52.000,336,11100497,-795,0,1701495711,13036.65303604,115.2553193700005,54425.81268360001
2023-12-02,05:41:53.000,336,11100530,-795,0,1701495712,13036.558727699994,115.21302459000435,54425.80569648
2023-12-02,05:41:54.000,336,11100562,-795,0,1701495713,13036.498100909994,115.13548416000413,54425.770760880005
2023-12-02,05:41:55.000,336,11100516,-795,0,1701495714,13036.437474119994,115.03679633999855,54426.01531008
2023-12-02,05:41:56.000,336,11100503,-795,0,1701495715,13036.343165779988,114.98745243000303,54425.99434872
2023-12-02,05:41:57.000,336,11100531,-795,0,1701495716,13036.228648509998,114.93810852000024,54426.03627144
2023-12-02,05:41:58.000,336,11100541,-795,0,1701495717,13036.201703270002,114.9099120000028,54425.95941312001
2023-12-02,05:41:59.000,336,11100524,-795,0,1701495718,13036.168021719997,114.88171547999809,54425.98037448001
2023-12-02,05:42:00.000,336,11100523,-795,0,1701495719,13036.316220539993,114.89581374000409,54426.19697520001
2023-12-02,05:42:01.000,336,11100510,-795,0,1701495720,13036.336429469993,114.93105939000088,54426.25287216
2023-12-02,05:42:02.000,336,11100536,-795,0,1701495721,13036.356638399993,114.98745243000303,54426.23889792
2023-12-02,05:42:03.000,336,11100435,-795,0,1701495722,13036.437474119994,114.99450156000239,54426.28780776001
2023-12-02,05:42:04.000,336,11100523,-795,0,1701495723,13036.417265189993,115.12138589999813,54426.12710400001
2023-12-02,05:42:05.000,336,11100489,-795,0,1701495724,13036.56546400999,115.07909112000198,54426.28780776001
2023-12-02,05:42:06.000,336,11100535,-795,0,1701495725,13036.700190209995,115.00155069000175,54426.28082064
2023-12-02,05:42:07.000,336,11100473,-795,0,1701495726,13036.75408069,114.95925590999832,54426.32973048
2023-12-02,05:42:08.000,336,11100579,-795,0,1701495727,13036.781025929995,114.91696113000216,54426.1620396
2023-12-02,05:42:09.000,336,11100542,-795,0,1701495728,13036.882070579995,114.80417504999787,54426.2319108
2023-12-02,05:42:10.000,336,11100530,-795,0,1701495729,13037.010060469991,114.72663462000492,54426.35767896
2023-12-02,05:42:11.000,336,11100490,-795,0,1701495730,13037.124577739996,114.61384854000062,54426.41357592001
2023-12-02,05:42:12.000,336,11100561,-795,0,1701495731,13037.225622389997,114.64909419000469,54426.31575624001
2023-12-02,05:42:13.000,336,11100556,-795,0,1701495732,13037.400766450002,114.68433984000148,54426.39960168
2023-12-02,05:42:14.000,336,11100566,-795,0,1701495733,13037.582646819988,114.6984381000002,54426.273833520005
2023-12-02,05:42:15.000,336,11100549,-795,0,1701495734,13037.730845639999,114.71253635999892,54426.3716532
2023-12-02,05:42:16.000,336,11100502,-795,0,1701495735,13037.730845639999,114.7971259199985,54426.35767896
2023-12-02,05:42:17.000,336,11100536,-795,0,1701495736,13037.85209922,114.83237157000258,54426.45549864001
2023-12-02,05:42:18.000,336,11100533,-795,0,1701495737,13037.838626599994,114.93810852000024,54426.72100920001
2023-12-02,05:42:19.000,336,11100507,-795,0,1701495738,13037.757790879994,115.07909112000198,54426.70703496
2023-12-02,05:42:20.000,336,11100516,-715,0,1701495739,13037.569174199998,115.29056502000458,54426.49742136
2023-12-02,05:42:21.000,336,11100490,-795,0,1701495740,13037.481602170003,115.41040023000096,54426.6162024
2023-12-02,05:42:22.000,336,11100561,-795,0,1701495741,13037.481602170003,115.53728457000398,54426.69306072
2023-12-02,05:42:23.000,336,11100535,-795,0,1701495742,13037.367084899997,115.67826716999843,54426.56729256
2023-12-02,05:42:24.000,336,11100551,-795,0,1701495743,13037.346875969997,115.82629889999953,54426.679086480006
2023-12-02,05:42:25.000,336,11100559,-795,0,1701495744,13037.481602170003,115.91793758999847,54426.9306228
2023-12-02,05:42:26.000,336,11100525,-795,0,1701495745,13037.623064679989,115.92498671999783,54427.000494
2023-12-02,05:42:27.000,336,11100529,-795,0,1701495746,13037.82515397999,115.94613411000319,54427.02145536
2023-12-02,05:42:28.000,336,11100541,-795,0,1701495747,13037.96661648999,115.95318324000255,54426.9306228
2023-12-02,05:42:29.000,336,11100533,-795,0,1701495748,13038.141760549996,115.8615445500036,54426.87472584
2023-12-02,05:42:30.000,336,11100477,-795,0,1701495749,13038.18891471999,115.83334802999889,54426.87472584
2023-12-02,05:42:31.000,336,11100526,-795,0,1701495750,13038.21585996,115.79810238000209,54427.02145536
2023-12-02,05:42:32.000,336,11100554,-795,0,1701495751,13038.209123649991,115.87564281000232,54427.10530080001
2023-12-02,05:42:33.000,336,11100620,-795,0,1701495752,13038.000298039995,115.90383932999976,54427.063378080005
2023-12-02,05:42:34.000,336,11100510,-795,0,1701495753,13037.939671249995,115.96728150000126,54426.97953264
2023-12-02,05:42:35.000,336,11100546,-795,0,1701495754,13037.95314387,115.94613411000319,54427.13324928001
2023-12-02,05:42:36.000,336,11100517,-795,0,1701495755,13037.96661648999,115.93203585000447,54427.07735232
2023-12-02,05:42:37.000,336,11100551,-795,0,1701495756,13037.98682541999,115.86859368000296,54427.2101076
2023-12-02,05:42:38.000,336,11100557,-795,0,1701495757,13037.93293494,115.84744629000488,54427.02844248
2023-12-02,05:42:39.000,336,11100555,-795,0,1701495758,13037.95314387,115.84039715999825,54427.17517200001
2023-12-02,05:42:40.000,336,11100504,-795,0,1701495759,13038.06766113999,115.94613411000319,54427.39177272001
2023-12-02,05:42:41.000,336,11100544,-795,0,1701495760,13038.13502424,116.17875540000387,54427.53151512
2023-12-02,05:42:42.000,336,11100499,-795,0,1701495761,13038.23606889,116.39022929999919,54427.58042496
2023-12-02,05:42:43.000,336,11100480,-795,0,1701495762,13038.310168299991,116.51006451000285,54427.65029616
2023-12-02,05:42:44.000,336,11100530,-795,0,1701495763,13038.370795089992,116.62285058999987,54427.46863104001
2023-12-02,05:42:45.000,336,11100494,-795,0,1701495764,13038.620038560002,116.61580146000051,54427.58741208001
2023-12-02,05:42:46.000,336,11100589,-795,0,1701495765,13038.882754649989,116.61580146000051,54427.69221888
2023-12-02,05:42:47.000,336,11100551,-795,0,1701495766,13039.037689779994,116.61580146000051,54427.699206
2023-12-02,05:42:48.000,336,11100514,-795,0,1701495767,13039.08484394999,116.7003910200001,54427.60138632
2023-12-02,05:42:49.000,336,11100491,-795,0,1701495768,13039.09158026,116.90481579000334,54427.734141600005
2023-12-02,05:42:50.000,336,11100483,-795,0,1701495769,13039.08484394999,117.17973186000017,54427.82497416001
2023-12-02,05:42:51.000,336,11100571,-795,0,1701495770,13038.990535609999,117.44759879999765,54427.852922640006
2023-12-02,05:42:52.000,336,11100515,-795,0,1701495771,13038.815391549993,117.56038488000195,54427.797025679996
2023-12-02,05:42:53.000,336,11100537,-795,0,1701495772,13038.815391549993,117.58858139999938,54427.80401280001
2023-12-02,05:42:54.000,336,11100527,-795,0,1701495773,13038.748028449998,117.54628662000323,54427.685231760006
2023-12-02,05:42:55.000,336,11100509,-795,0,1701495774,13038.694137969993,117.5039918399998,54427.67824464001
2023-12-02,05:42:56.000,336,11100543,-795,0,1701495775,13038.673929039993,117.5674340100013,54427.87388400001
2023-12-02,05:42:57.000,336,11100499,-795,0,1701495776,13038.586357009997,117.66612182999961,54427.901832480005
2023-12-02,05:42:58.000,336,11100552,-795,0,1701495777,13038.532466529992,117.80005530000199,54427.80401280001
2023-12-02,05:42:59.000,336,11100521,-795,0,1701495778,13038.364058779996,117.91284137999901,54427.5943992
2023-12-02,05:43:00.000,336,11100538,-795,0,1701495779,13038.330377229991,117.96923442000116,54427.67824464001
2023-12-02,05:43:01.000,336,11100532,-795,0,1701495780,13038.269750439991,118.0256274600033,54427.685231760006
2023-12-02,05:43:02.000,336,11100562,-795,0,1701495781,13038.343849849996,118.12431528000161,54427.63632192001
2023-12-02,05:43:03.000,336,11100579,-795,0,1701495782,13038.343849849996,118.18070832000376,54427.566450720005
2023-12-02,05:43:04.000,336,11100597,-795,0,1701495783,13038.377531400001,118.25119962000463,54427.55946360001
2023-12-02,05:43:05.000,336,11100493,-795,0,1701495784,13038.451630809992,118.30054353000014,54427.76209008
2023-12-02,05:43:06.000,336,11100524,-795,0,1701495785,13038.559411770002,118.31464178999886,54427.9088196
2023-12-02,05:43:07.000,336,11100478,-795,0,1701495786,13038.633511179993,118.21595397000056,54427.99266504001
2023-12-02,05:43:08.000,336,11100448,-795,0,1701495787,13038.640247490002,118.13841354000033,54427.999652160004
2023-12-02,05:43:09.000,336,11100522,-795,0,1701495788,13038.714346899993,118.03972572000202,54428.069523360005
2023-12-02,05:43:10.000,336,11100487,-795,0,1701495789,13038.667192729998,118.0256274600033,54427.9786908
2023-12-02,05:43:11.000,336,11100562,-795,0,1701495790,13038.714346899993,117.95513616000244,54428.09048472001
2023-12-02,05:43:12.000,336,11100500,-795,0,1701495791,13038.774973689993,117.89169399000093,54428.27913696001
2023-12-02,05:43:13.000,336,11100513,-795,0,1701495792,13038.768237379998,117.8634974700035,54428.22324
2023-12-02,05:43:14.000,336,11100549,-795,0,1701495793,13038.835600479993,117.85644834000414,54428.34202104
2023-12-02,05:43:15.000,336,11100515,-795,0,1701495794,13038.970326679999,117.80005530000199,54428.502724800004
2023-12-02,05:43:16.000,336,11100476,-795,0,1701495795,13039.00400822999,117.7154657400024,54428.41887936
2023-12-02,05:43:17.000,336,11100529,-795,0,1701495796,13038.98379929999,117.65907270000025,54428.37695664001
2023-12-02,05:43:18.000,336,11100546,-795,0,1701495797,13039.037689779994,117.68726921999769,54428.41887936
2023-12-02,05:43:19.000,336,11100532,-795,0,1701495798,13039.030953469999,117.72251487000176,54428.48875056
2023-12-02,05:43:20.000,336,11100538,-795,0,1701495799,13039.08484394999,117.95513616000244,54428.64945432
2023-12-02,05:43:21.000,336,11100550,-795,0,1701495800,13039.16567966999,118.1595609299984,54428.73329976001
2023-12-02,05:43:22.000,336,11100534,-795,0,1701495801,13039.21283384,118.34988744000293,54428.68438992001
2023-12-02,05:43:23.000,336,11100501,-795,0,1701495802,13039.300405869995,118.37808396000037,54428.70535128
2023-12-02,05:43:24.000,336,11100497,-795,0,1701495803,13039.28693324999,118.48382090999803,54428.523686160006
2023-12-02,05:43:25.000,336,11100520,-795,0,1701495804,13039.30714217999,118.53316482000082,54428.56560888001
2023-12-02,05:43:26.000,336,11100529,-795,0,1701495805,13039.33408742,118.64595089999784,54428.5376604
2023-12-02,05:43:27.000,336,11100552,-675,0,1701495806,13039.280196939995,118.68119655000191,54428.54464752001
2023-12-02,05:43:28.000,336,11100552,-795,0,1701495807,13039.06463501999,118.75873698000214,54428.38394376
2023-12-02,05:43:29.000,336,11100536,-795,0,1701495808,13038.929908819999,118.81513002000429,54428.30708544001
2023-12-02,05:43:30.000,336,11100561,-795,0,1701495809,13038.997271919994,118.80808088999765,54428.48875056
2023-12-02,05:43:31.000,336,11100501,-795,0,1701495810,13039.07137133,118.6670982900032,54428.467789199996
2023-12-02,05:43:32.000,336,11100528,-795,0,1701495811,13039.08484394999,118.50496830000338,54428.41189224
2023-12-02,05:43:33.000,336,11100495,-795,0,1701495812,13039.2532517,118.34283831000357,54428.47477632001
2023-12-02,05:43:34.000,336,11100529,-795,0,1701495813,13039.199361219995,118.22300309999991,54428.404905120005
2023-12-02,05:43:35.000,336,11100513,-795,0,1701495814,13039.300405869995,118.15251179999905,54428.43984072
2023-12-02,05:43:36.000,336,11100547,-795,0,1701495815,13039.300405869995,118.14546266999969,54428.55862176
2023-12-02,05:43:37.000,336,11100543,-795,0,1701495816,13039.259988009995,118.1595609299984,54428.621505840005
2023-12-02,05:43:38.000,336,11100508,-795,0,1701495817,13039.078107639994,118.23710135999863,54428.58657024
2023-12-02,05:43:39.000,336,11100478,-795,0,1701495818,13038.923172509989,118.31464178999886,54428.48176344
2023-12-02,05:43:40.000,336,11100495,-795,0,1701495819,13038.774973689993,118.34988744000293,54428.502724800004
2023-12-02,05:43:41.000,336,11100564,-795,0,1701495820,13038.700874280003,118.46972264999931,54428.53067328
2023-12-02,05:43:42.000,336,11100605,-795,0,1701495821,13038.525730219997,118.49087004000467,54428.44682784001
2023-12-02,05:43:43.000,336,11100490,-795,0,1701495822,13038.512257599992,118.48382090999803,54428.523686160006
2023-12-02,05:43:44.000,336,11100467,-795,0,1701495823,13038.391004019992,118.53316482000082,54428.34900816001
2023-12-02,05:43:45.000,336,11100551,-795,0,1701495824,13038.323640919996,118.62480350999977,54428.3629824
2023-12-02,05:43:46.000,336,11100525,-795,0,1701495825,13038.350586159992,118.67414742000256,54428.404905120005
2023-12-02,05:43:47.000,336,11100488,-795,0,1701495826,13038.424685569997,118.74463872000342,54428.523686160006
2023-12-02,05:43:48.000,336,11100443,-795,0,1701495827,13038.357322470001,118.81513002000429,54428.51669904001
2023-12-02,05:43:49.000,336,11100548,-795,0,1701495828,13038.391004019992,118.82922828000301,54428.50971192
2023-12-02,05:43:50.000,336,11100532,-795,0,1701495829,13038.431421879992,118.84332654000173,54428.55862176
2023-12-02,05:43:51.000,336,11100545,-795,0,1701495830,13038.424685569997,118.89267045000452,54428.4328536
2023-12-02,05:43:52.000,336,11100566,-795,0,1701495831,13038.485312359997,118.9138178400026,54428.62849296
2023-12-02,05:43:53.000,336,11100512,-795,0,1701495832,13038.485312359997,118.78693349999958,54428.65644144
2023-12-02,05:43:54.000,336,11100561,-795,0,1701495833,13038.545939149997,118.70939306999935,54428.62849296
2023-12-02,05:43:55.000,336,11100505,-795,0,1701495834,13038.694137969993,118.58250873000361,54428.83111944001
2023-12-02,05:43:56.000,336,11100562,-795,0,1701495835,13038.788446309998,118.46267351999995,54428.83111944001
2023-12-02,05:43:57.000,336,11100535,-795,0,1701495836,13038.916436199994,118.35693657000229,54428.859067920006
2023-12-02,05:43:58.000,336,11100516,-795,0,1701495837,13038.936645129994,118.24415048999799,54428.65644144
2023-12-02,05:43:59.000,336,11100505,-795,0,1701495838,13039.00400822999,118.23710135999863,54428.82413232
2023-12-02,05:44:00.000,336,11100539,-795,0,1701495839,13039.037689779994,118.24415048999799,54429.01278456
2023-12-02,05:44:01.000,336,11100518,-795,0,1701495840,13039.030953469999,118.21595397000056,54429.10361712
2023-12-02,05:44:02.000,336,11100494,-795,0,1701495841,13039.057898709994,118.16661005999777,54429.194449680006
2023-12-02,05:44:03.000,336,11100524,-795,0,1701495842,13039.10505287999,118.12431528000161,54429.222398160004
2023-12-02,05:44:04.000,336,11100481,-795,0,1701495843,13039.098316569994,118.10316789000353,54429.08265576
2023-12-02,05:44:05.000,336,11100486,-795,0,1701495844,13039.22630645999,118.1595609299984,54429.27829512
2023-12-02,05:44:06.000,336,11100546,-795,0,1701495845,13039.32735110999,118.23710135999863,54429.49489584
2023-12-02,05:44:07.000,336,11100543,-795,0,1701495846,13039.428395759991,118.34988744000293,54429.54380568
2023-12-02,05:44:08.000,336,11100514,-795,0,1701495847,13039.482286239996,118.51201743000274,54429.49489584
2023-12-02,05:44:09.000,336,11100597,-795,0,1701495848,13039.623748749997,118.58250873000361,54429.55079280001
2023-12-02,05:44:10.000,336,11100521,-795,0,1701495849,13039.704584469997,118.74463872000342,54429.64861248001
2023-12-02,05:44:11.000,336,11100513,-795,0,1701495850,13039.745002329997,118.8644739299998,54429.66258672
2023-12-02,05:44:12.000,336,11100459,-795,0,1701495851,13039.684375539997,118.98430914000346,54429.59271552
2023-12-02,05:44:13.000,336,11100553,-795,0,1701495852,13039.596803510001,119.11824260999856,54429.56476704
2023-12-02,05:44:14.000,336,11100556,-795,0,1701495853,13039.468813619991,119.23807782000222,54429.48790872
2023-12-02,05:44:15.000,336,11100530,-795,0,1701495854,13039.340823729995,119.28742172999773,54429.40406328001
2023-12-02,05:44:16.000,336,11100538,-795,0,1701495855,13039.19262491,119.31561825000244,54429.41803752
2023-12-02,05:44:17.000,336,11100511,-795,0,1701495856,13039.078107639994,119.39315868000267,54429.50188296001
2023-12-02,05:44:18.000,336,11100495,-795,0,1701495857,13038.950117749999,119.44955172000482,54429.38310192001
2023-12-02,05:44:19.000,336,11100506,-795,0,1701495858,13038.876018339994,119.3579130299986,54429.25733376
2023-12-02,05:44:20.000,336,11100537,-795,0,1701495859,13038.707610589998,119.32971651000116,54429.16650120001
2023-12-02,05:44:21.000,336,11100469,-795,0,1701495860,13038.727819519998,119.23807782000222,54429.32720496
2023-12-02,05:44:22.000,336,11100562,-795,0,1701495861,13038.727819519998,119.19578303999879,54429.32720496
2023-12-02,05:44:23.000,336,11100454,-795,0,1701495862,13038.707610589998,119.21693043000414,54429.243359520005
2023-12-02,05:44:24.000,336,11100556,-795,0,1701495863,13038.768237379998,119.24512695000158,54429.32720496
2023-12-02,05:44:25.000,336,11100534,-795,0,1701495864,13038.855809409994,119.19578303999879,54429.41803752
2023-12-02,05:44:26.000,336,11100532,-795,0,1701495865,13038.943381439989,119.16053739000199,54429.46694736
2023-12-02,05:44:27.000,336,11100529,-795,0,1701495866,13038.997271919994,119.09004609000112,54429.48790872
2023-12-02,05:44:28.000,336,11100535,-795,0,1701495867,13038.997271919994,119.0759478300024,54429.32021784
2023-12-02,05:44:29.000,336,11100534,-795,0,1701495868,13039.06463501999,119.02660391999962,54429.66957384001
2023-12-02,05:44:30.000,336,11100551,-795,0,1701495869,13039.017480849994,119.11824260999856,54429.76739352001
2023-12-02,05:44:31.000,336,11100517,-795,0,1701495870,13038.970326679999,119.23807782000222,54429.82329048
2023-12-02,05:44:32.000,336,11100568,-795,0,1701495871,13038.943381439989,119.34381476999988,54429.85822608001
2023-12-02,05:44:33.000,336,11100516,-795,0,1701495872,13038.849073099998,119.42840432999947,54429.92111016
2023-12-02,05:44:34.000,336,11100552,-795,0,1701495873,13038.700874280003,119.56233780000184,54429.8302776
2023-12-02,05:44:35.000,336,11100503,-795,0,1701495874,13038.748028449998,119.68922214000486,54430.01892984
2023-12-02,05:44:36.000,336,11100518,-795,0,1701495875,13038.599829630002,119.75971343999845,54429.99796848
2023-12-02,05:44:37.000,336,11100566,-795,0,1701495876,13038.559411770002,119.85840126000403,54429.97700712
2023-12-02,05:44:38.000,336,11100503,-795,0,1701495877,13038.438158190002,119.93594169000426,54429.85123896
2023-12-02,05:44:39.000,336,11100552,-795,0,1701495878,13038.343849849996,120.03462951000256,54429.85123896
2023-12-02,05:44:40.000,336,11100562,-795,0,1701495879,13038.411212949992,120.06987515999936,54429.99796848
2023-12-02,05:44:41.000,336,11100532,-795,0,1701495880,13038.451630809992,120.04167864000192,54430.07482680001
2023-12-02,05:44:42.000,336,11100533,-795,0,1701495881,13038.492048669992,119.96413821000169,54430.081813920006
2023-12-02,05:44:43.000,336,11100504,-795,0,1701495882,13038.593093319992,119.82315560999996,54430.11674952
2023-12-02,05:44:44.000,336,11100458,-795,0,1701495883,13038.593093319992,119.62577997000335,54429.92809728
2023-12-02,05:44:45.000,336,11100516,-795,0,1701495884,13038.768237379998,119.40020781000203,54430.07482680001
2023-12-02,05:44:46.000,336,11100535,-795,0,1701495885,13038.801918929988,119.26627433999965,54430.20758208
2023-12-02,05:44:47.000,336,11100541,-795,0,1701495886,13038.842336789989,119.23807782000222,54430.22155632001
2023-12-02,05:44:48.000,336,11100515,-795,0,1701495887,13038.862545719989,119.20283216999815,54430.249504800006
2023-12-02,05:44:49.000,336,11100503,-795,0,1701495888,13038.943381439989,119.12529173999792,54430.31937600001
2023-12-02,05:44:50.000,336,11100531,-795,0,1701495889,13039.010744539999,119.0759478300024,54430.43116992
2023-12-02,05:44:51.000,336,11100511,-795,0,1701495890,13038.923172509989,119.06889870000305,54430.4241828
2023-12-02,05:44:52.000,336,11100553,-795,0,1701495891,13038.795182619993,119.06889870000305,54430.347324480004
2023-12-02,05:44:53.000,336,11100516,-795,0,1701495892,13038.714346899993,119.11824260999856,54430.33335024
2023-12-02,05:44:54.000,336,11100555,-795,0,1701495893,13038.512257599992,119.13234087000455,54430.25649192
2023-12-02,05:44:55.000,336,11100521,-795,0,1701495894,13038.384267709996,119.19578303999879,54430.24251768001
2023-12-02,05:44:56.000,336,11100519,-795,0,1701495895,13038.384267709996,119.30856912000309,54430.19360784001
2023-12-02,05:44:57.000,336,11100532,-795,0,1701495896,13038.498784980002,119.29447086000437,54430.32636312
2023-12-02,05:44:58.000,336,11100505,-795,0,1701495897,13038.485312359997,119.17463565000071,54430.32636312
2023-12-02,05:44:59.000,336,11100492,-795,0,1701495898,13038.370795089992,119.0759478300024,54430.34033736001
2023-12-02,05:45:00.000,336,11100513,-795,0,1701495899,13038.12828792999,119.09709522000048,54430.22155632001
2023-12-02,05:45:01.000,336,11100512,-795,0,1701495900,13038.00703434999,119.04070217999833,54430.23553056
2023-12-02,05:45:02.000,336,11100530,-795,0,1701495901,13037.93293494,119.08299696000176,54430.2844404
2023-12-02,05:45:03.000,336,11100529,-795,0,1701495902,13037.919462319995,119.0477513099977,54430.2145692
2023-12-02,05:45:04.000,336,11100539,-795,0,1701495903,13037.858835529994,118.96316174999811,54430.24251768001
2023-12-02,05:45:05.000,336,11100550,-795,0,1701495904,13037.87230815,118.87857218999852,54430.4241828
2023-12-02,05:45:06.000,336,11100484,-795,0,1701495905,13037.798208739994,118.87857218999852,54430.41020856001
2023-12-02,05:45:07.000,336,11100502,-795,0,1701495906,13037.744318259989,118.97021088000474,54430.34033736001
2023-12-02,05:45:08.000,336,11100514,-795,0,1701495907,13037.616328369993,119.06889870000305,54430.27046616001
2023-12-02,05:45:09.000,336,11100535,-795,0,1701495908,13037.683691469989,119.10414434999984,54430.396234320004
2023-12-02,05:45:10.000,336,11100497,-795,0,1701495909,13037.89251708,119.09709522000048,54430.45213128
2023-12-02,05:45:11.000,336,11100491,-795,0,1701495910,13038.04745220999,118.96316174999811,54430.50802824001
2023-12-02,05:45:12.000,336,11100521,-795,0,1701495911,13038.182178409996,118.69529481000063,54430.60584792001
2023-12-02,05:45:13.000,336,11100518,-795,0,1701495912,13038.276486750001,118.43447700000252,54430.66174488
2023-12-02,05:45:14.000,336,11100558,-795,0,1701495913,13038.316904610001,118.18775745000312,54430.69668048001
2023-12-02,05:45:15.000,336,11100491,-795,0,1701495914,13038.229332579991,118.09611876000417,54430.61283504
2023-12-02,05:45:16.000,336,11100564,-795,0,1701495915,13038.12828792999,118.11021702000289,54430.55693808001
2023-12-02,05:45:17.000,336,11100497,-795,0,1701495916,13038.161969479996,118.27939614000206,54430.7386032
2023-12-02,05:45:18.000,336,11100554,-795,0,1701495917,13038.161969479996,118.58955786000297,54430.83642288
2023-12-02,05:45:19.000,336,11100535,-795,0,1701495918,13038.04745220999,119.09004609000112,54430.682706240004
2023-12-02,05:45:20.000,336,11100530,-795,0,1701495919,13037.777999809994,119.43545345999883,54430.45213128
2023-12-02,05:45:21.000,336,11100519,-795,0,1701495920,13037.528756339998,119.68922214000486,54430.75956456
2023-12-02,05:45:22.000,336,11100558,-795,0,1701495921,13037.441184310002,119.7174186600023,54430.9831524
2023-12-02,05:45:23.000,336,11100484,-795,0,1701495922,13037.407502759997,119.70332040000358,54430.94122968001
2023-12-02,05:45:24.000,336,11100535,-795,0,1701495923,13037.569174199998,119.75971343999845,54430.96219104001
2023-12-02,05:45:25.000,336,11100527,-795,0,1701495924,13037.697164089994,119.80200822000188,54430.81546152
2023-12-02,05:45:26.000,336,11100507,-795,0,1701495925,13038.02724327999,119.66102562000015,54430.82943576
2023-12-02,05:45:27.000,336,11100505,-795,0,1701495926,13038.310168299991,119.44955172000482,54431.039049360006
2023-12-02,05:45:28.000,336,11100548,-795,0,1701495927,13038.545939149997,119.20988130000478,54430.99712664
2023-12-02,05:45:29.000,336,11100535,-795,0,1701495928,13038.694137969993,118.92791610000131,54430.91328120001
2023-12-02,05:45:30.000,336,11100526,-795,0,1701495929,13038.781709999988,118.70234393999999,54430.88533272
2023-12-02,05:45:31.000,336,11100472,-795,0,1701495930,13038.673929039993,118.53316482000082,54430.96219104001
2023-12-02,05:45:32.000,336,11100530,-795,0,1701495931,13038.478576050002,118.44152613000188,54430.84341000001
2023-12-02,05:45:33.000,336,11100527,-795,0,1701495932,13038.249541509991,118.41332961000444,54430.88533272
2023-12-02,05:45:34.000,336,11100480,-795,0,1701495933,13038.07439745,118.44152613000188,54430.752577440006
2023-12-02,05:45:35.000,336,11100510,-795,0,1701495934,13038.05418852,118.56136133999826,54430.81546152
2023-12-02,05:45:36.000,336,11100548,-795,0,1701495935,13038.1754421,118.63890176999848,54431.06001072001
2023-12-02,05:45:37.000,336,11100515,-795,0,1701495936,13038.25627782,118.63185263999912,54431.10193344
2023-12-02,05:45:38.000,336,11100498,-795,0,1701495937,13038.310168299991,118.56841047000489,54431.11590768
2023-12-02,05:45:39.000,336,11100514,-795,0,1701495938,13038.222596269996,118.54726307999954,54430.88533272
2023-12-02,05:45:40.000,336,11100493,-795,0,1701495939,13038.229332579991,118.51201743000274,54431.06001072001
2023-12-02,05:45:41.000,336,11100539,-795,0,1701495940,13038.10807899999,118.52611569000146,54430.969178160005
2023-12-02,05:45:42.000,336,11100547,-795,0,1701495941,13037.94640755999,118.54726307999954,54430.8084744
2023-12-02,05:45:43.000,336,11100476,-795,0,1701495942,13037.744318259989,118.54726307999954,54430.85738424
2023-12-02,05:45:44.000,336,11100534,-795,0,1701495943,13037.616328369993,118.57545960000425,54430.801487280005
2023-12-02,05:45:45.000,336,11100520,-795,0,1701495944,13037.548965269998,118.5190665600021,54431.03206224001
2023-12-02,05:45:46.000,336,11100498,-795,0,1701495945,13037.468129549998,118.51201743000274,54430.99712664
2023-12-02,05:45:47.000,336,11100500,-795,0,1701495946,13037.400766450002,118.44857526000123,54430.85738424
2023-12-02,05:45:48.000,336,11100578,-795,0,1701495947,13037.373821209992,118.44152613000188,54430.95520392
2023-12-02,05:45:49.000,336,11100490,-795,0,1701495948,13037.360348590002,118.39218221999909,54430.95520392
2023-12-02,05:45:50.000,336,11100484,-795,0,1701495949,13037.306458109997,118.46972264999931,54430.92725544
2023-12-02,05:45:51.000,336,11100500,-795,0,1701495950,13037.218886080002,118.47677177999867,54430.871358480006
2023-12-02,05:45:52.000,336,11100506,-795,0,1701495951,13037.198677150001,118.60365612000169,54430.83642288
2023-12-02,05:45:53.000,336,11100532,-795,0,1701495952,13037.191940839992,118.65300003000448,54430.99712664
2023-12-02,05:45:54.000,336,11100487,-795,0,1701495953,13037.097632500001,118.7305404600047,54430.899306960004
2023-12-02,05:45:55.000,336,11100488,-795,0,1701495954,13037.03700571,118.85037567000109,54430.71065472
2023-12-02,05:45:56.000,336,11100521,-795,0,1701495955,13037.104368809996,118.85037567000109,54430.801487280005
2023-12-02,05:45:57.000,336,11100513,-795,0,1701495956,13037.077423570001,118.93496523000067,54430.801487280005
2023-12-02,05:45:58.000,336,11100561,-795,0,1701495957,13037.003324159996,118.9772600100041,54430.78751304
2023-12-02,05:45:59.000,336,11100498,-795,0,1701495958,13036.841652719995,118.96316174999811,54430.69668048001
2023-12-02,05:46:00.000,336,11100559,-795,0,1701495959,13036.63282711,118.97021088000474,54430.61982216
2023-12-02,05:46:01.000,336,11100535,-795,0,1701495960,13036.525046149989,118.9772600100041,54430.92725544
2023-12-02,05:46:02.000,336,11100549,-795,0,1701495961,13036.289275299998,119.02660391999962,54430.99013952001
2023-12-02,05:46:03.000,336,11100471,-795,0,1701495962,13036.127603859997,119.1111934799992,54431.04603648
2023-12-02,05:46:04.000,336,11100462,-795,0,1701495963,13035.891833009991,119.18168478000007,54430.90629408
2023-12-02,05:46:05.000,336,11100541,-795,0,1701495964,13035.810997289991,119.20283216999815,54431.018088000004
2023-12-02,05:46:06.000,336,11100516,-795,0,1701495965,13035.77731574,119.14643913000327,54431.12988192001
2023-12-02,05:46:07.000,336,11100535,-795,0,1701495966,13035.790788359991,119.01955479000026,54431.09494632
2023-12-02,05:46:08.000,336,11100512,-795,0,1701495967,13035.804260979996,118.9138178400026,54431.06001072001
2023-12-02,05:46:09.000,336,11100486,-795,0,1701495968,13035.885096699996,118.74463872000342,54431.12988192001
2023-12-02,05:46:10.000,336,11100559,-795,0,1701495969,13035.878360390001,118.58955786000297,54430.97616528
2023-12-02,05:46:11.000,336,11100540,-795,0,1701495970,13035.885096699996,118.46972264999931,54431.066997840004
2023-12-02,05:46:12.000,336,11100504,-795,0,1701495971,13035.810997289991,118.31464178999886,54430.95520392
2023-12-02,05:46:13.000,336,11100516,-795,0,1701495972,13035.73689788,118.15251179999905,54430.85738424
2023-12-02,05:46:14.000,336,11100549,-795,0,1701495973,13035.581962749995,118.0608731100001,54430.78751304
2023-12-02,05:46:15.000,336,11100480,-795,0,1701495974,13035.49439072,117.93398877000436,54430.7386032
2023-12-02,05:46:16.000,336,11100538,-795,0,1701495975,13035.460709169995,118.00448006999795,54430.8783456
2023-12-02,05:46:17.000,336,11100520,-795,0,1701495976,13035.373137139999,118.11021702000289,54430.88533272
2023-12-02,05:46:18.000,336,11100520,-795,0,1701495977,13035.272092489999,118.25824875000399,54430.86437136001
2023-12-02,05:46:19.000,336,11100504,-795,0,1701495978,13035.110421049998,118.33578918000421,54430.72462896001
2023-12-02,05:46:20.000,336,11100474,-795,0,1701495979,13034.908331749997,118.42742787000316,54430.61982216
2023-12-02,05:46:21.000,336,11100565,-795,0,1701495980,13034.638879350001,118.56136133999826,54430.65475776001
2023-12-02,05:46:22.000,336,11100534,-795,0,1701495981,13034.53109838999,118.58955786000297,54430.752577440006
2023-12-02,05:46:23.000,336,11100518,-795,0,1701495982,13034.27511861,118.54021395000018,54430.54296384
2023-12-02,05:46:24.000,336,11100487,-795,0,1701495983,13034.046084069989,118.54726307999954,54430.60584792001
2023-12-02,05:46:25.000,336,11100506,-795,0,1701495984,13033.985457279989,118.54021395000018,54430.79450016001
2023-12-02,05:46:26.000,336,11100528,-795,0,1701495985,13033.850731079998,118.58250873000361,54430.78052592
2023-12-02,05:46:27.000,336,11100523,-795,0,1701495986,13033.689059639997,118.56841047000489,54430.67571912001
2023-12-02,05:46:28.000,336,11100499,-795,0,1701495987,13033.608223919997,118.57545960000425,54430.62680928001
2023-12-02,05:46:29.000,336,11100499,-795,0,1701495988,13033.540860820001,118.62480350999977,54430.668732
2023-12-02,05:46:30.000,336,11100515,-795,0,1701495989,13033.480234030001,118.61070525000105,54430.82244864001
2023-12-02,05:46:31.000,336,11100499,-795,0,1701495990,13033.446552479996,118.62480350999977,54430.93424256
2023-12-02,05:46:32.000,336,11100571,-795,0,1701495991,13033.419607240001,118.57545960000425,54430.8783456
2023-12-02,05:46:33.000,336,11100523,-795,0,1701495992,13033.412870929991,118.56136133999826,54430.8084744
2023-12-02,05:46:34.000,336,11100531,-795,0,1701495993,13033.466761409996,118.50496830000338,54430.75956456
2023-12-02,05:46:35.000,336,11100506,-795,0,1701495994,13033.614960229992,118.4556243900006,54430.76655168
2023-12-02,05:46:36.000,336,11100446,-795,0,1701495995,13033.635169159992,118.32874005000485,54430.682706240004
2023-12-02,05:46:37.000,336,11100547,-795,0,1701495996,13033.621696540002,118.16661005999777,54430.633796400005
2023-12-02,05:46:38.000,336,11100520,-795,0,1701495997,13033.594751299992,117.96923442000116,54430.50104112
2023-12-02,05:46:39.000,336,11100499,-795,0,1701495998,13033.655378089992,117.84235007999814,54430.48706688001
2023-12-02,05:46:40.000,336,11100501,-795,0,1701495999,13033.702532260002,117.69431835000432,54430.43116992
2023-12-02,05:46:41.000,336,11100483,-795,0,1701496000,13033.756422739993,117.6026796599981,54430.57789944001
2023-12-02,05:46:42.000,336,11100544,-795,0,1701496001,13033.796840599993,117.62382705000346,54430.703667600006
2023-12-02,05:46:43.000,336,11100546,-795,0,1701496002,13033.763159050002,117.70841661000304,54430.67571912001
2023-12-02,05:46:44.000,336,11100483,-795,0,1701496003,13033.668850709997,117.80710443000135,54430.45213128
2023-12-02,05:46:45.000,336,11100511,-795,0,1701496004,13033.655378089992,117.99038180999923,54430.535976720006
2023-12-02,05:46:46.000,336,11100520,-795,0,1701496005,13033.601487610002,118.13136441000097,54430.62680928001
2023-12-02,05:46:47.000,336,11100523,-795,0,1701496006,13033.426343549996,118.25119962000463,54430.494054
2023-12-02,05:46:48.000,336,11100522,-795,0,1701496007,13033.29835366,118.37103483000101,54430.515015360004
2023-12-02,05:46:49.000,336,11100538,-795,0,1701496008,13033.17710008,118.60365612000169,54430.43116992
2023-12-02,05:46:50.000,336,11100532,-795,0,1701496009,13033.143418529995,118.70939306999935,54430.57789944001
2023-12-02,05:46:51.000,336,11100470,-795,0,1701496010,13033.062582809995,118.7657861100015,54430.563925200004
2023-12-02,05:46:52.000,336,11100528,-795,0,1701496011,13032.94806553999,118.78693349999958,54430.50802824001
2023-12-02,05:46:53.000,336,11100514,-795,0,1701496012,13032.840284579994,118.79398262999894,54430.38226008
2023-12-02,05:46:54.000,336,11100516,-795,0,1701496013,13032.644931589988,118.70939306999935,54430.08880104
2023-12-02,05:46:55.000,336,11100536,-795,0,1701496014,13032.516941699992,118.65300003000448,54430.011942720004
2023-12-02,05:46:56.000,336,11100525,-795,0,1701496015,13032.429369669997,118.5543122099989,54429.93508440001
2023-12-02,05:46:57.000,336,11100497,-795,0,1701496016,13032.422633360002,118.42742787000316,54430.0398912
2023-12-02,05:46:58.000,336,11100565,-795,0,1701496017,13032.308116089996,118.1736591900044,54429.92809728
2023-12-02,05:46:59.000,336,11100484,-795,0,1701496018,13032.267698229996,118.07497136999882,54429.85123896
2023-12-02,05:47:00.000,336,11100498,-795,0,1701496019,13032.03866369,118.00448006999795,54429.59970264001
2023-12-02,05:47:01.000,336,11100502,-795,0,1701496020,13031.964564279995,117.89169399000093,54429.627651120005
2023-12-02,05:47:02.000,336,11100531,-795,0,1701496021,13031.924146419995,117.94103790000372,54429.676560960004
2023-12-02,05:47:03.000,336,11100491,-795,0,1701496022,13031.78942021999,118.01857833000395,54429.5857284
2023-12-02,05:47:04.000,336,11100543,-795,0,1701496023,13031.72879342999,118.09611876000417,54429.57175416001
2023-12-02,05:47:05.000,336,11100553,-795,0,1701496024,13031.7759476,118.13136441000097,54429.77438064
2023-12-02,05:47:06.000,336,11100553,-795,0,1701496025,13031.79615653,118.12431528000161,54429.78835488001
2023-12-02,05:47:07.000,336,11100496,-795,0,1701496026,13031.81636546,118.03267659000267,54429.66957384001
2023-12-02,05:47:08.000,336,11100495,-795,0,1701496027,13031.82983807999,117.89874312000029,54429.5158572
2023-12-02,05:47:09.000,336,11100477,-795,0,1701496028,13031.903937489995,117.72956400000112,54429.578741280005
2023-12-02,05:47:10.000,336,11100515,-795,0,1701496029,13031.82983807999,117.63087618000282,54429.63463824
2023-12-02,05:47:11.000,336,11100489,-795,0,1701496030,13031.81636546,117.58858139999938,54429.64861248001
2023-12-02,05:47:12.000,336,11100530,-795,0,1701496031,13031.735529739999,117.58858139999938,54429.746432160005
2023-12-02,05:47:13.000,336,11100544,-795,0,1701496032,13031.573858299998,117.59563052999874,54429.795342000005
2023-12-02,05:47:14.000,336,11100534,-795,0,1701496033,13031.344823760002,117.67317095999897,54429.66258672
2023-12-02,05:47:15.000,336,11100547,-795,0,1701496034,13031.230306489997,117.72956400000112,54429.795342000005
2023-12-02,05:47:16.000,336,11100474,-795,0,1701496035,13030.98106302,117.85644834000414,54429.71149656
2023-12-02,05:47:17.000,336,11100567,-795,0,1701496036,13030.77897372,117.94103790000372,54429.75341928
2023-12-02,05:47:18.000,336,11100524,-795,0,1701496037,13030.61056596999,118.08906963000481,54429.70450944
2023-12-02,05:47:19.000,336,11100525,-795,0,1701496038,13030.314168329998,118.13136441000097,54429.578741280005
2023-12-02,05:47:20.000,336,11100558,-795,0,1701496039,13030.206387370003,118.15251179999905,54429.5158572
2023-12-02,05:47:21.000,336,11100547,-795,0,1701496040,13030.064924860002,118.10316789000353,54429.627651120005
2023-12-02,05:47:22.000,336,11100568,-795,0,1701496041,13029.883044490001,118.04677485000138,54429.29925648
2023-12-02,05:47:23.000,336,11100476,-795,0,1701496042,13029.829154009996,117.93398877000436,54429.50188296001
2023-12-02,05:47:24.000,336,11100483,-795,0,1701496043,13029.586646849995,117.83530094999878,54429.25733376
2023-12-02,05:47:25.000,336,11100498,-795,0,1701496044,13029.45192064999,117.73661313000048,54429.22938528
2023-12-02,05:47:26.000,336,11100541,-795,0,1701496045,13029.45865696,117.66612182999961,54429.18746256001
2023-12-02,05:47:27.000,336,11100580,-795,0,1701496046,13029.43171171999,117.57448314000067,54429.10361712
2023-12-02,05:47:28.000,336,11100529,-795,0,1701496047,13029.364348619994,117.49694271000044,54428.921952
2023-12-02,05:47:29.000,336,11100585,-795,0,1701496048,13029.31045813999,117.51104096999916,54428.970861839996
2023-12-02,05:47:30.000,336,11100552,-795,0,1701496049,13029.296985519999,117.54628662000323,54429.03374592
2023-12-02,05:47:31.000,336,11100485,-795,0,1701496050,13029.236358729999,117.55333575000259,54428.93592624
2023-12-02,05:47:32.000,336,11100485,-795,0,1701496051,13029.189204559989,117.55333575000259,54428.8171452
2023-12-02,05:47:33.000,336,11100559,-795,0,1701496052,13029.195940869999,117.57448314000067,54428.789196720005
2023-12-02,05:47:34.000,336,11100527,-795,0,1701496053,13029.168995629989,117.53923749000387,54428.572596000005
2023-12-02,05:47:35.000,336,11100528,-795,0,1701496054,13029.256567659999,117.44054966999829,54428.5376604
2023-12-02,05:47:36.000,336,11100556,-795,0,1701496055,13029.31045813999,117.29251794000447,54428.43984072
2023-12-02,05:47:37.000,336,11100546,-795,0,1701496056,13029.43844803,117.03170012999908,54428.6774028
2023-12-02,05:47:38.000,336,11100508,-795,0,1701496057,13029.47212957999,116.77088232000096,54428.523686160006
2023-12-02,05:47:39.000,336,11100446,-795,0,1701496058,13029.485602199995,116.55940841999836,54428.59355736001
2023-12-02,05:47:40.000,336,11100535,-795,0,1701496059,13029.31045813999,116.47481885999878,54428.335033920004
2023-12-02,05:47:41.000,336,11100454,-795,0,1701496060,13029.115105149998,116.52416277000157,54428.41887936
2023-12-02,05:47:42.000,336,11100523,-795,0,1701496061,13028.946697400002,116.63694884999859,54428.404905120005
2023-12-02,05:47:43.000,336,11100494,-795,0,1701496062,13028.798498579992,116.77793145000032,54428.34202104
2023-12-02,05:47:44.000,336,11100515,-795,0,1701496063,13028.690717619997,116.93301231000078,54428.32105968
2023-12-02,05:47:45.000,336,11100521,-795,0,1701496064,13028.636827139992,117.08809317000123,54428.41887936
2023-12-02,05:47:46.000,336,11100527,-795,0,1701496065,13028.529046179996,117.17268273000082,54428.37695664001
2023-12-02,05:47:47.000,336,11100497,-795,0,1701496066,13028.46168308,117.25022316000104,54428.26516272
2023-12-02,05:47:48.000,336,11100493,-795,0,1701496067,13028.25285746999,117.27137054999912,54428.0834976
2023-12-02,05:47:49.000,336,11100491,-795,0,1701496068,13028.17202174999,117.36300923999806,54427.94375520001
2023-12-02,05:47:50.000,336,11100492,-795,0,1701496069,13028.077713409999,117.44054966999829,54427.88785824
2023-12-02,05:47:51.000,336,11100555,-795,0,1701496070,13028.037295549999,117.51809009999852,54427.94375520001
2023-12-02,05:47:52.000,336,11100532,-795,0,1701496071,13028.030559239989,117.57448314000067,54427.93676808
2023-12-02,05:47:53.000,336,11100585,-795,0,1701496072,13028.017086619999,117.64497444000153,54427.93676808
2023-12-02,05:47:54.000,336,11100577,-795,0,1701496073,13028.003613999994,117.73661313000048,54427.67125752
2023-12-02,05:47:55.000,336,11100506,-795,0,1701496074,13027.969932449989,117.74366225999984,54427.77606432001
2023-12-02,05:47:56.000,336,11100566,-795,0,1701496075,13027.929514589989,117.74366225999984,54427.63632192001
2023-12-02,05:47:57.000,336,11100531,-795,0,1701496076,13028.010350309989,117.77890791000391,54427.65029616
2023-12-02,05:47:58.000,336,11100513,-795,0,1701496077,13028.057504479999,117.8141535600007,54427.40574696
2023-12-02,05:47:59.000,336,11100526,-795,0,1701496078,13028.097922339999,117.78595704000327,54427.398759840005
2023-12-02,05:48:00.000,336,11100533,-795,0,1701496079,13028.15854913,117.89169399000093,54427.50356664
2023-12-02,05:48:01.000,336,11100507,-795,0,1701496080,13028.19223067999,117.82120269000006,54427.44068256001
2023-12-02,05:48:02.000,336,11100517,-795,0,1701496081,13028.21243960999,117.8141535600007,54427.349850000006
2023-12-02,05:48:03.000,336,11100457,-795,0,1701496082,13028.23264853999,117.76480964999791,54427.28696592
2023-12-02,05:48:04.000,336,11100499,-795,0,1701496083,13028.13160388999,117.73661313000048,54426.98651976001
2023-12-02,05:48:05.000,336,11100466,-795,0,1701496084,13028.1383402,117.63087618000282,54426.97953264
2023-12-02,05:48:06.000,336,11100524,-795,0,1701496085,13028.27980271,117.63087618000282,54426.86773872001
2023-12-02,05:48:07.000,336,11100521,-795,0,1701496086,13028.25285746999,117.59563052999874,54426.81184176
2023-12-02,05:48:08.000,336,11100498,-795,0,1701496087,13028.23938485,117.6167779200041,54426.63017664001
2023-12-02,05:48:09.000,336,11100541,-795,0,1701496088,13028.15181281999,117.57448314000067,54426.511395600006
2023-12-02,05:48:10.000,336,11100509,-795,0,1701496089,13028.084449719994,117.58858139999938,54426.35767896
2023-12-02,05:48:11.000,336,11100442,-795,0,1701496090,13028.017086619999,117.5039918399998,54426.301782
2023-12-02,05:48:12.000,336,11100529,-795,0,1701496091,13027.983405069994,117.5039918399998,54426.18998808
2023-12-02,05:48:13.000,336,11100555,-795,0,1701496092,13027.949723519989,117.3700583700047,54426.07819416001
2023-12-02,05:48:14.000,336,11100552,-795,0,1701496093,13027.848678869988,117.30661620000319,54426.00133584001
2023-12-02,05:48:15.000,336,11100580,-795,0,1701496094,13027.693743739997,117.25022316000104,54425.79172224001
2023-12-02,05:48:16.000,336,11100538,-795,0,1701496095,13027.646589570002,117.28546880999784,54425.68691544
2023-12-02,05:48:17.000,336,11100496,-795,0,1701496096,13027.700480049993,117.30661620000319,54425.840632080006
2023-12-02,05:48:18.000,336,11100518,-795,0,1701496097,13027.734161599998,117.37710750000406,54425.71486392001
2023-12-02,05:48:19.000,336,11100502,-795,0,1701496098,13027.841942559993,117.41940228000021,54425.7078768
2023-12-02,05:48:20.000,336,11100453,-795,0,1701496099,13027.828469939988,117.43350053999893,54425.49826320001
2023-12-02,05:48:21.000,336,11100503,-795,0,1701496100,13027.983405069994,117.38415663000342,54425.40044352
2023-12-02,05:48:22.000,336,11100516,-795,0,1701496101,13028.165285439994,117.28546880999784,54425.484288960004
2023-12-02,05:48:23.000,336,11100578,-795,0,1701496102,13028.21243960999,117.15153534000274,54425.148907200004
2023-12-02,05:48:24.000,336,11100510,-795,0,1701496103,13028.448210459996,117.20792838000489,54425.267688240005
2023-12-02,05:48:25.000,336,11100521,-795,0,1701496104,13028.555991419991,117.24317403000168,54425.37948216001
2023-12-02,05:48:26.000,336,11100538,-795,0,1701496105,13028.562727730001,117.29956707000383,54425.35153368
2023-12-02,05:48:27.000,336,11100469,-795,0,1701496106,13028.609881899996,117.39120576000278,54425.36550792
2023-12-02,05:48:28.000,336,11100522,-795,0,1701496107,13028.529046179996,117.51104096999916,54425.07204888001
2023-12-02,05:48:29.000,336,11100486,-795,0,1701496108,13028.582936660001,117.55333575000259,54425.17685568
2023-12-02,05:48:30.000,336,11100530,-795,0,1701496109,13028.569464039996,117.70841661000304,54425.148907200004
2023-12-02,05:48:31.000,336,11100519,-795,0,1701496110,13028.549255109996,117.74366225999984,54425.1838428
2023-12-02,05:48:32.000,336,11100506,-795,0,1701496111,13028.508837249996,117.80005530000199,54425.24672688
2023-12-02,05:48:33.000,336,11100512,-795,0,1701496112,13028.43473783999,117.82825181999942,54425.19082992001
2023-12-02,05:48:34.000,336,11100564,-795,0,1701496113,13028.47515569999,117.80710443000135,54425.09301024001
2023-12-02,05:48:35.000,336,11100464,-795,0,1701496114,13028.603145590001,117.68726921999769,54425.19781704
2023-12-02,05:48:36.000,336,11100444,-795,0,1701496115,13028.704190240001,117.56038488000195,54425.12794584
2023-12-02,05:48:37.000,336,11100535,-795,0,1701496116,13028.724399170002,117.29956707000383,54425.02313904001
2023-12-02,05:48:38.000,336,11100495,-795,0,1701496117,13028.744608100002,117.010552740001,54424.90435800001
2023-12-02,05:48:39.000,336,11100508,-795,0,1701496118,13028.791762269997,116.69334189000074,54424.932306480005
2023-12-02,05:48:40.000,336,11100567,-795,0,1701496119,13028.919752159993,116.51006451000285,54425.0091648
2023-12-02,05:48:41.000,336,11100553,-795,0,1701496120,13028.973642639998,116.48186798999814,54425.05807464
2023-12-02,05:48:42.000,336,11100548,-795,0,1701496121,13029.027533119988,116.48186798999814,54425.079036
2023-12-02,05:48:43.000,336,11100486,-795,0,1701496122,13029.007324189988,116.51711364000221,54425.05807464
2023-12-02,05:48:44.000,336,11100477,-795,0,1701496123,13028.987115260003,116.72858754000481,54424.86243528
2023-12-02,05:48:45.000,336,11100570,-795,0,1701496124,13028.960170019993,116.96825796000485,54424.84147392
2023-12-02,05:48:46.000,336,11100465,-795,0,1701496125,13029.007324189988,117.20087924999825,54424.813525440004
2023-12-02,05:48:47.000,336,11100516,-795,0,1701496126,13029.088159909988,117.41940228000021,54425.08602312
2023-12-02,05:48:48.000,336,11100506,-795,0,1701496127,13029.121841459993,117.65202357000089,54425.04410040001
2023-12-02,05:48:49.000,336,11100544,-795,0,1701496128,13029.148786699989,117.75776051999856,54425.04410040001
2023-12-02,05:48:50.000,336,11100517,-795,0,1701496129,13029.216149799999,117.89874312000029,54425.01615192
2023-12-02,05:48:51.000,336,11100552,-795,0,1701496130,13029.39129385999,117.95513616000244,54425.148907200004
2023-12-02,05:48:52.000,336,11100486,-795,0,1701496131,13029.485602199995,117.94808703000308,54425.099997360005
2023-12-02,05:48:53.000,336,11100581,-795,0,1701496132,13029.57317422999,117.84235007999814,54425.09301024001
2023-12-02,05:48:54.000,336,11100517,-795,0,1701496133,13029.65400994999,117.72251487000176,54424.981216320004
2023-12-02,05:48:55.000,336,11100551,-795,0,1701496134,13029.70116412,117.64497444000153,54424.8694224
2023-12-02,05:48:56.000,336,11100491,-795,0,1701496135,13029.822417700001,117.60972879000474,54424.82749968001
2023-12-02,05:48:57.000,336,11100558,-795,0,1701496136,13029.957143899992,117.58858139999938,54424.8694224
2023-12-02,05:48:58.000,336,11100513,-795,0,1701496137,13029.990825449997,117.5674340100013,54424.68775728001
2023-12-02,05:48:59.000,336,11100524,-795,0,1701496138,13030.058188549992,117.51104096999916,54424.45019520001
2023-12-02,05:49:00.000,336,11100460,-795,0,1701496139,13030.152496889998,117.48989358000108,54424.429233840005
2023-12-02,05:49:01.000,336,11100525,-795,0,1701496140,13030.280486779993,117.43350053999893,54424.29647856
2023-12-02,05:49:02.000,336,11100529,-795,0,1701496141,13030.347849879989,117.48284445000172,54424.29647856
2023-12-02,05:49:03.000,336,11100501,-795,0,1701496142,13030.300695709993,117.5039918399998,54424.142761920004
2023-12-02,05:49:04.000,336,11100493,-795,0,1701496143,13030.280486779993,117.59563052999874,54424.030968
2023-12-02,05:49:05.000,336,11100566,-795,0,1701496144,13030.300695709993,117.6167779200041,54424.10782632001
2023-12-02,05:49:06.000,336,11100542,-795,0,1701496145,13030.361322499994,117.64497444000153,54424.17769752
2023-12-02,05:49:07.000,336,11100517,-795,0,1701496146,13030.280486779993,117.66612182999961,54424.10782632001
2023-12-02,05:49:08.000,336,11100480,-795,0,1701496147,13030.219859989993,117.78595704000327,54424.030968
2023-12-02,05:49:09.000,336,11100558,-795,0,1701496148,13030.139024269993,117.75776051999856,54423.91218696
2023-12-02,05:49:10.000,336,11100511,-795,0,1701496149,13030.152496889998,117.80710443000135,54423.84930288001
2023-12-02,05:49:11.000,336,11100536,-795,0,1701496150,13030.300695709993,117.7507113899992,54423.98904528001
2023-12-02,05:49:12.000,336,11100524,-795,0,1701496151,13030.388267739989,117.56038488000195,54423.94712256001
2023-12-02,05:49:13.000,336,11100504,-795,0,1701496152,13030.54993917999,117.45464793000428,54424.00301952
2023-12-02,05:49:14.000,336,11100483,-795,0,1701496153,13030.65098382999,117.34891097999935,54423.93314832
2023-12-02,05:49:15.000,336,11100512,-795,0,1701496154,13030.73855586,117.30661620000319,54424.01699376001
2023-12-02,05:49:16.000,336,11100531,-795,0,1701496155,13030.725083239995,117.36300923999806,54423.95410968
2023-12-02,05:49:17.000,336,11100540,-795,0,1701496156,13030.725083239995,117.30661620000319,54423.95410968
2023-12-02,05:49:18.000,336,11100548,-795,0,1701496157,13030.63751121,117.26432141999976,54423.84231576
2023-12-02,05:49:19.000,336,11100516,-795,0,1701496158,13030.67119275999,117.20792838000489,54423.73750896
2023-12-02,05:49:20.000,336,11100520,-795,0,1701496159,13030.63751121,117.2572722900004,54423.61174080001
2023-12-02,05:49:21.000,336,11100480,-795,0,1701496160,13030.81265526999,117.29956707000383,54423.88423848
2023-12-02,05:49:22.000,336,11100499,-795,0,1701496161,13030.96085409,117.34891097999935,54423.996032400006
2023-12-02,05:49:23.000,336,11100470,-795,0,1701496162,13030.987799329996,117.41940228000021,54424.030968
2023-12-02,05:49:24.000,336,11100521,-755,0,1701496163,13030.88001837,117.55333575000259,54423.84231576
2023-12-02,05:49:25.000,336,11100512,-795,0,1701496164,13031.048426119996,117.58153227000003,54423.91917408001
2023-12-02,05:49:26.000,336,11100501,-795,0,1701496165,13031.075371359992,117.72956400000112,54423.96808392001
2023-12-02,05:49:27.000,336,11100532,-795,0,1701496166,13031.088843979996,117.82825181999942,54423.91218696
2023-12-02,05:49:28.000,336,11100516,-795,0,1701496167,13031.088843979996,118.00448006999795,54423.76545744
2023-12-02,05:49:29.000,336,11100558,-795,0,1701496168,13031.102316600001,118.09611876000417,54423.72353472
2023-12-02,05:49:30.000,336,11100534,-795,0,1701496169,13031.149470769997,118.18070832000376,54423.86327712
2023-12-02,05:49:31.000,336,11100501,-795,0,1701496170,13031.169679699997,118.19480658000248,54423.74449608
2023-12-02,05:49:32.000,336,11100521,-795,0,1701496171,13031.183152320002,118.25119962000463,54423.68859912
2023-12-02,05:49:33.000,336,11100562,-795,0,1701496172,13031.210097559997,118.29349440000078,54423.65366352001
2023-12-02,05:49:34.000,336,11100499,-795,0,1701496173,13031.196624939992,118.36398570000165,54423.48597264001
2023-12-02,05:49:35.000,336,11100543,-795,0,1701496174,13031.196624939992,118.43447700000252,54423.36719160001
2023-12-02,05:49:36.000,336,11100524,-795,0,1701496175,13031.351560069998,118.5190665600021,54423.56283096001
2023-12-02,05:49:37.000,336,11100543,-795,0,1701496176,13031.418923169993,118.63185263999912,54423.48597264001
2023-12-02,05:49:38.000,336,11100530,-795,0,1701496177,13031.378505309993,118.68119655000191,54423.43007568
2023-12-02,05:49:39.000,336,11100589,-795,0,1701496178,13031.385241620002,118.68119655000191,54423.22046208
2023-12-02,05:49:40.000,336,11100462,-795,0,1701496179,13031.371768999998,118.68824568000127,54423.23443632
2023-12-02,05:49:41.000,336,11100527,-795,0,1701496180,13031.344823760002,118.62480350999977,54423.206487840005
2023-12-02,05:49:42.000,336,11100540,-795,0,1701496181,13031.237042799992,118.60365612000169,54423.087706800005
2023-12-02,05:49:43.000,336,11100557,-795,0,1701496182,13031.109052909997,118.56841047000489,54422.86411896001
2023-12-02,05:49:44.000,336,11100554,-795,0,1701496183,13031.034953499991,118.58955786000297,54422.871106080005
2023-12-02,05:49:45.000,336,11100553,-795,0,1701496184,13031.122525530001,118.5543122099989,54422.90604168
2023-12-02,05:49:46.000,336,11100501,-795,0,1701496185,13031.034953499991,118.56136133999826,54422.84315760001
2023-12-02,05:49:47.000,336,11100530,-795,0,1701496186,13031.102316600001,118.43447700000252,54422.752325040005
2023-12-02,05:49:48.000,336,11100488,-795,0,1701496187,13031.176416009992,118.32874005000485,54422.64751824001
2023-12-02,05:49:49.000,336,11100530,-795,0,1701496188,13031.263988040002,118.16661005999777,54422.40296904
2023-12-02,05:49:50.000,336,11100549,-795,0,1701496189,13031.412186859998,117.99038180999923,54422.4239304
2023-12-02,05:49:51.000,336,11100548,-795,0,1701496190,13031.553649369998,117.73661313000048,54422.37502056
2023-12-02,05:49:52.000,336,11100546,-795,0,1701496191,13031.600803539994,117.60972879000474,54422.45886600001
2023-12-02,05:49:53.000,336,11100547,-795,0,1701496192,13031.621012469994,117.49694271000044,54422.437904640006
2023-12-02,05:49:54.000,336,11100494,-795,0,1701496193,13031.553649369998,117.46169706000364,54422.4239304
2023-12-02,05:49:55.000,336,11100515,-795,0,1701496194,13031.540176749993,117.41940228000021,54422.59162128
2023-12-02,05:49:56.000,336,11100506,-795,0,1701496195,13031.459341029993,117.45464793000428,54422.47284024
2023-12-02,05:49:57.000,336,11100544,-795,0,1701496196,13031.270724349997,117.53218836000451,54422.47284024
2023-12-02,05:49:58.000,336,11100548,-795,0,1701496197,13031.061898740001,117.69431835000432,54422.31213648001
2023-12-02,05:49:59.000,336,11100526,-795,0,1701496198,13030.87328205999,117.8634974700035,54422.249252400004
2023-12-02,05:50:00.000,336,11100515,-795,0,1701496199,13030.75876479,117.97628355000052,54422.38899480001
2023-12-02,05:50:01.000,336,11100535,-795,0,1701496200,13030.543202869994,118.03972572000202,54422.36104632001
2023-12-02,05:50:02.000,336,11100576,-795,0,1701496201,13030.314168329998,118.12431528000161,54422.26322664001
2023-12-02,05:50:03.000,336,11100500,-795,0,1701496202,13030.024507000002,118.13136441000097,54422.13745848
2023-12-02,05:50:04.000,336,11100505,-795,0,1701496203,13029.70116412,118.1736591900044,54421.983741840006
2023-12-02,05:50:05.000,336,11100543,-795,0,1701496204,13029.43171171999,118.1736591900044,54421.92784488001
2023-12-02,05:50:06.000,336,11100609,-795,0,1701496205,13029.128577769989,118.20185571000184,54421.70425704
2023-12-02,05:50:07.000,336,11100529,-795,0,1701496206,13029.027533119988,118.13841354000033,54421.78111536
2023-12-02,05:50:08.000,336,11100564,-795,0,1701496207,13028.980378949993,118.04677485000138,54421.92085776
2023-12-02,05:50:09.000,336,11100545,-795,0,1701496208,13028.852389059997,117.98333267999988,54421.66233432
2023-12-02,05:50:10.000,336,11100515,-795,0,1701496209,13028.838916439992,117.91284137999901,54421.7252184
2023-12-02,05:50:11.000,336,11100493,-795,0,1701496210,13028.832180129997,117.84939921000478,54421.795089600004
2023-12-02,05:50:12.000,336,11100508,-795,0,1701496211,13028.811971199997,117.84235007999814,54421.66932144001
2023-12-02,05:50:13.000,336,11100556,-795,0,1701496212,13028.670508689996,117.85644834000414,54421.627398720004
2023-12-02,05:50:14.000,336,11100557,-795,0,1701496213,13028.582936660001,117.80005530000199,54421.45272072001
2023-12-02,05:50:15.000,336,11100476,-795,0,1701496214,13028.515573559991,117.65907270000025,54421.33393968001
2023-12-02,05:50:16.000,336,11100506,-795,0,1701496215,13028.495364629991,117.54628662000323,54421.45272072001
2023-12-02,05:50:17.000,336,11100547,-795,0,1701496216,13028.38084736,117.48989358000108,54421.410798000004
2023-12-02,05:50:18.000,336,11100510,-795,0,1701496217,13028.19223067999,117.48284445000172,54421.33393968001
2023-12-02,05:50:19.000,336,11100485,-795,0,1701496218,13027.936250899998,117.45464793000428,54421.075416240004
2023-12-02,05:50:20.000,336,11100544,-795,0,1701496219,13027.794788389998,117.39825489000214,54421.11733896001
2023-12-02,05:50:21.000,336,11100537,-795,0,1701496220,13027.713952669998,117.36300923999806,54421.01253216
2023-12-02,05:50:22.000,336,11100503,-795,0,1701496221,13027.633116949997,117.29956707000383,54421.01951928001
2023-12-02,05:50:23.000,336,11100524,-795,0,1701496222,13027.511863369997,117.17973186000017,54420.86580264
2023-12-02,05:50:24.000,336,11100529,-795,0,1701496223,13027.457972889992,117.05284752000443,54420.858815520005
2023-12-02,05:50:25.000,336,11100549,-795,0,1701496224,13027.350191929996,116.93301231000078,54420.83785416
2023-12-02,05:50:26.000,336,11100563,-795,0,1701496225,13027.404082410001,116.83432449000247,54420.91471248
2023-12-02,05:50:27.000,336,11100547,-795,0,1701496226,13027.34345562,116.6651453700033,54420.886764
2023-12-02,05:50:28.000,336,11100527,-795,0,1701496227,13027.19525679999,116.60875233000115,54420.642214800006
2023-12-02,05:50:29.000,336,11100571,-795,0,1701496228,13027.127893699995,116.46776972999942,54420.70509888
2023-12-02,05:50:30.000,336,11100542,-795,0,1701496229,13027.006640119995,116.43252408000262,54420.691124640005
2023-12-02,05:50:31.000,336,11100535,-795,0,1701496230,13026.95948595,116.3549836500024,54420.64920192
2023-12-02,05:50:32.000,336,11100561,-795,0,1701496231,13026.858441299999,116.40432755999791,54420.691124640005
2023-12-02,05:50:33.000,336,11100581,-795,0,1701496232,13026.743924029994,116.34088539000368,54420.61426632001
2023-12-02,05:50:34.000,336,11100515,-795,0,1701496233,13026.602461519993,116.37613104000047,54420.425614080006
2023-12-02,05:50:35.000,336,11100504,-795,0,1701496234,13026.494680559998,116.37613104000047,54420.49548528001
2023-12-02,05:50:36.000,336,11100536,-795,0,1701496235,13026.353218049997,116.36203278000175,54420.41862696001
2023-12-02,05:50:37.000,336,11100489,-795,0,1701496236,13026.245437090001,116.40432755999791,54420.41163984
2023-12-02,05:50:38.000,336,11100539,-795,0,1701496237,13026.02313886,116.38318016999983,54420.188052000005
2023-12-02,05:50:39.000,336,11100511,-795,0,1701496238,13025.888412659995,116.38318016999983,54420.139142160006
2023-12-02,05:50:40.000,336,11100510,-795,0,1701496239,13025.84125849,116.37613104000047,54420.2229876
2023-12-02,05:50:41.000,336,11100528,-795,0,1701496240,13025.706532289994,116.4184258200039,54420.21600048
2023-12-02,05:50:42.000,336,11100571,-795,0,1701496241,13025.598751329999,116.42547495000326,54420.12516792
2023-12-02,05:50:43.000,336,11100535,-795,0,1701496242,13025.517915609998,116.41137669000454,54420.04132248001
2023-12-02,05:50:44.000,336,11100529,-795,0,1701496243,13025.349507860003,116.39727842999855,54419.754850560006
2023-12-02,05:50:45.000,336,11100600,-795,0,1701496244,13025.309090000002,116.39022929999919,54419.74786344001
2023-12-02,05:50:46.000,336,11100518,-795,0,1701496245,13025.295617379998,116.38318016999983,54419.74786344001
2023-12-02,05:50:47.000,336,11100519,-795,0,1701496246,13025.295617379998,116.34088539000368,54419.64305664
2023-12-02,05:50:48.000,336,11100576,-795,0,1701496247,13025.248463210002,116.31973799999832,54419.47536576
2023-12-02,05:50:49.000,336,11100502,-795,0,1701496248,13025.221517969992,116.32678712999768,54419.25876504
2023-12-02,05:50:50.000,336,11100528,-795,0,1701496249,13025.336035239998,116.28449235000153,54419.48934000001
2023-12-02,05:50:51.000,336,11100548,-795,0,1701496250,13025.309090000002,116.31268886999896,54419.36357184
2023-12-02,05:50:52.000,336,11100511,-795,0,1701496251,13025.288881070002,116.31268886999896,54419.29370064001
2023-12-02,05:50:53.000,336,11100515,-795,0,1701496252,13025.241726899992,116.37613104000047,54419.22382944001
2023-12-02,05:50:54.000,336,11100529,-795,0,1701496253,13025.120473319992,116.3549836500024,54419.04216432
2023-12-02,05:50:55.000,336,11100548,-795,0,1701496254,13024.945329260001,116.34793452000304,54418.95831888001
2023-12-02,05:50:56.000,336,11100496,-795,0,1701496255,13024.857757229991,116.36908191000111,54419.09806128
2023-12-02,05:50:57.000,336,11100527,-795,0,1701496256,13024.69608578999,116.36203278000175,54419.10504840001
2023-12-02,05:50:58.000,336,11100521,-795,0,1701496257,13024.48052387,116.34088539000368,54419.02120296
2023-12-02,05:50:59.000,336,11100483,-795,0,1701496258,13024.312116119989,116.34088539000368,54418.846524960005
2023-12-02,05:51:00.000,336,11100471,-795,0,1701496259,13024.258225639998,116.36908191000111,54418.74171816001
2023-12-02,05:51:01.000,336,11100527,-795,0,1701496260,13024.258225639998,116.29154148000089,54418.74171816001
2023-12-02,05:51:02.000,336,11100536,-795,0,1701496261,13024.136972059998,116.22809930999938,54418.608962880004
2023-12-02,05:51:03.000,336,11100581,-795,0,1701496262,13024.035927409997,116.19285366000258,54418.55306592001
2023-12-02,05:51:04.000,336,11100509,-795,0,1701496263,13023.934882759997,116.15760800999851,54418.55306592001
2023-12-02,05:51:05.000,336,11100466,-795,0,1701496264,13023.948355380002,116.10121497000364,54418.66485984
2023-12-02,05:51:06.000,336,11100519,-795,0,1701496265,13023.847310730001,116.11531323000236,54418.63691136
2023-12-02,05:51:07.000,336,11100500,-795,0,1701496266,13023.759738699991,116.10121497000364,54418.55306592001
2023-12-02,05:51:08.000,336,11100463,-795,0,1701496267,13023.57785832999,116.12236236000172,54418.35043944
2023-12-02,05:51:09.000,336,11100537,-795,0,1701496268,13023.470077369995,116.07301844999893,54418.36441368001
2023-12-02,05:51:10.000,336,11100522,-795,0,1701496269,13023.29493330999,116.03777280000213,54418.40633640001
2023-12-02,05:51:11.000,336,11100499,-795,0,1701496270,13023.187152349994,115.90383932999976,54418.32947808
2023-12-02,05:51:12.000,336,11100534,-795,0,1701496271,13023.018744599998,115.82629889999953,54418.36441368001
2023-12-02,05:51:13.000,336,11100509,-795,0,1701496272,13022.924436259993,115.72761108000122,54418.21768416001
2023-12-02,05:51:14.000,336,11100525,-795,0,1701496273,13022.863809469993,115.67826716999843,54418.18973568
2023-12-02,05:51:15.000,336,11100477,-795,0,1701496274,13022.904227329993,115.75580759999866,54418.28056824
2023-12-02,05:51:16.000,336,11100481,-795,0,1701496275,13022.877282089998,115.85449542000424,54418.21069704
2023-12-02,05:51:17.000,336,11100473,-795,0,1701496276,13022.816655299997,115.87564281000232,54418.09890312001
2023-12-02,05:51:18.000,336,11100505,-795,0,1701496277,13022.654983859997,115.88974107000104,54417.93121224001
2023-12-02,05:51:19.000,336,11100502,-795,0,1701496278,13022.574148139996,115.92498671999783,54417.81941832
2023-12-02,05:51:20.000,336,11100496,-795,0,1701496279,13022.500048729991,115.96728150000126,54417.99409632
2023-12-02,05:51:21.000,336,11100508,-795,0,1701496280,13022.520257659991,116.02367454000341,54417.889289520004
2023-12-02,05:51:22.000,336,11100544,-795,0,1701496281,13022.506785040001,116.07301844999893,54417.86832816
2023-12-02,05:51:23.000,336,11100462,-795,0,1701496282,13022.48657611,116.1717062700045,54417.88230240001
2023-12-02,05:51:24.000,336,11100542,-795,0,1701496283,13022.33837728999,116.27039409000281,54417.7076244
2023-12-02,05:51:25.000,336,11100530,-795,0,1701496284,13022.291223119995,116.31973799999832,54417.7076244
2023-12-02,05:51:26.000,336,11100517,-795,0,1701496285,13022.13628798999,116.3549836500024,54417.553907760004
2023-12-02,05:51:27.000,336,11100480,-795,0,1701496286,13022.07566119999,116.36203278000175,54417.81941832
2023-12-02,05:51:28.000,336,11100566,-795,0,1701496287,13021.920726069999,116.31973799999832,54417.82640544
2023-12-02,05:51:29.000,336,11100597,-795,0,1701496288,13021.866835589994,116.23514843999874,54417.840379680005
2023-12-02,05:51:30.000,336,11100497,-795,0,1701496289,13021.866835589994,116.19285366000258,54417.86832816
2023-12-02,05:51:31.000,336,11100493,-795,0,1701496290,13021.947671309994,116.08711670999764,54417.97313496
2023-12-02,05:51:32.000,336,11100455,-795,0,1701496291,13021.893780829989,116.04482193000149,54417.9871092
2023-12-02,05:51:33.000,336,11100585,-795,0,1701496292,13021.920726069999,116.03777280000213,54417.98012208001
2023-12-02,05:51:34.000,336,11100547,-795,0,1701496293,13021.853362969989,116.12941149000108,54418.00108344001
2023-12-02,05:51:35.000,336,11100549,-795,0,1701496294,13021.725373079993,116.23514843999874,54417.78448272001
2023-12-02,05:51:36.000,336,11100513,-795,0,1701496295,13021.691691530003,116.31268886999896,54417.90326376001
2023-12-02,05:51:37.000,336,11100565,-795,0,1701496296,13021.671482600002,116.39022929999919,54418.03601904
2023-12-02,05:51:38.000,336,11100524,-795,0,1701496297,13021.570437950002,116.49596625000413,54417.86134104001
2023-12-02,05:51:39.000,336,11100500,-795,0,1701496298,13021.550229020002,116.56645754999772,54417.90326376001
2023-12-02,05:51:40.000,336,11100463,-795,0,1701496299,13021.462656989992,116.65104711000458,54417.686663039996
2023-12-02,05:51:41.000,336,11100466,-795,0,1701496300,13021.489602230002,116.69334189000074,54417.65172744
2023-12-02,05:51:42.000,336,11100555,-795,0,1701496301,13021.462656989992,116.7638331900016,54417.67967592
2023-12-02,05:51:43.000,336,11100552,-795,0,1701496302,13021.334667099996,116.7990788399984,54417.5329464
2023-12-02,05:51:44.000,336,11100524,-795,0,1701496303,13021.14605042,116.92596318000142,54417.47704944001
2023-12-02,05:51:45.000,336,11100503,-795,0,1701496304,13021.12584149,117.0457983899978,54417.5329464
2023-12-02,05:51:46.000,336,11100526,-795,0,1701496305,13021.0652147,117.12333881999803,54417.49102368
2023-12-02,05:51:47.000,336,11100501,-795,0,1701496306,13021.092159939995,117.20087924999825,54417.47006232
2023-12-02,05:51:48.000,336,11100458,-795,0,1701496307,13020.991115289995,117.2572722900004,54417.26743584
2023-12-02,05:51:49.000,336,11100490,-795,0,1701496308,13021.04500577,117.33481272000063,54417.2534616
2023-12-02,05:51:50.000,336,11100551,-795,0,1701496309,13021.04500577,117.41940228000021,54417.22551312
2023-12-02,05:51:51.000,336,11100499,-795,0,1701496310,13021.11910517999,117.468746190003,54417.27442296
2023-12-02,05:51:52.000,336,11100505,-795,0,1701496311,13021.12584149,117.63792531000217,54417.30237144
2023-12-02,05:51:53.000,336,11100495,-795,0,1701496312,13021.24709507,117.73661313000048,54417.239487360006
2023-12-02,05:51:54.000,336,11100564,-795,0,1701496313,13021.348139720001,117.88464486000157,54417.19057752001
2023-12-02,05:51:55.000,336,11100497,-795,0,1701496314,13021.563701639992,118.01152920000459,54417.24647448
2023-12-02,05:51:56.000,336,11100471,-795,0,1701496315,13021.678218909998,118.20185571000184,54417.26044872001
2023-12-02,05:51:57.000,336,11100511,-795,0,1701496316,13021.873571899989,118.4062804799978,54417.27442296
2023-12-02,05:51:58.000,336,11100537,-795,0,1701496317,13021.927462379994,118.59660699000233,54417.2534616
2023-12-02,05:51:59.000,336,11100492,-795,0,1701496318,13022.028507029994,118.70234393999999,54417.2534616
2023-12-02,05:52:00.000,336,11100543,-795,0,1701496319,13022.12281537,118.8010317599983,54417.4630752
2023-12-02,05:52:01.000,336,11100550,-795,0,1701496320,13022.13628798999,118.84332654000173,54417.456088080005
2023-12-02,05:52:02.000,336,11100489,-795,0,1701496321,13022.07566119999,118.85742480000044,54417.456088080005
2023-12-02,05:52:03.000,336,11100537,-795,0,1701496322,13022.109342749995,118.92086697000195,54417.42115248
2023-12-02,05:52:04.000,336,11100481,-795,0,1701496323,13022.021770719999,118.9138178400026,54417.23250024001
2023-12-02,05:52:05.000,336,11100459,-795,0,1701496324,13022.05545226999,118.90676871000323,54417.24647448
2023-12-02,05:52:06.000,336,11100535,-795,0,1701496325,13022.048715959994,118.92791610000131,54417.26743584
2023-12-02,05:52:07.000,336,11100515,-795,0,1701496326,13022.008298099994,118.93496523000067,54417.26044872001
2023-12-02,05:52:08.000,336,11100548,-795,0,1701496327,13021.988089169994,118.95611261999875,54417.169616160005
2023-12-02,05:52:09.000,336,11100549,-795,0,1701496328,13021.947671309994,118.9772600100041,54417.218526000004
2023-12-02,05:52:10.000,336,11100533,-795,0,1701496329,13021.961143929999,118.96316174999811,54417.36525552
2023-12-02,05:52:11.000,336,11100489,-795,0,1701496330,13022.03524333999,118.95611261999875,54417.3233328
2023-12-02,05:52:12.000,336,11100500,-795,0,1701496331,13022.09587012999,118.89971958000388,54417.3233328
2023-12-02,05:52:13.000,336,11100463,-795,0,1701496332,13022.230596329995,118.81513002000429,54417.351281279996
2023-12-02,05:52:14.000,336,11100553,-795,0,1701496333,13022.190178469995,118.79398262999894,54417.2534616
2023-12-02,05:52:15.000,336,11100560,-795,0,1701496334,13022.22386002,118.80808088999765,54417.29538432
2023-12-02,05:52:16.000,336,11100543,-795,0,1701496335,13022.351849909996,118.8644739299998,54417.553907760004
2023-12-02,05:52:17.000,336,11100525,-795,0,1701496336,13022.46636718,118.89267045000452,54417.60980472
2023-12-02,05:52:18.000,336,11100530,-795,0,1701496337,13022.526993970001,118.99135827000282,54417.59583048001
2023-12-02,05:52:19.000,336,11100529,-795,0,1701496338,13022.621302309992,119.13234087000455,54417.574869120006
2023-12-02,05:52:20.000,336,11100556,-795,0,1701496339,13022.789710060002,119.20283216999815,54417.61679184001
2023-12-02,05:52:21.000,336,11100526,-795,0,1701496340,13022.897491019998,119.25217608000094,54417.70063728
2023-12-02,05:52:22.000,336,11100570,-795,0,1701496341,13022.951381499988,119.34381476999988,54417.74954712
2023-12-02,05:52:23.000,336,11100540,-795,0,1701496342,13022.951381499988,119.3720112900046,54417.686663039996
2023-12-02,05:52:24.000,336,11100529,-795,0,1701496343,13022.910963640003,119.44250258999818,54417.840379680005
2023-12-02,05:52:25.000,336,11100528,-795,0,1701496344,13022.958117809998,119.45660085000418,54418.0220448
2023-12-02,05:52:26.000,336,11100534,-795,0,1701496345,13022.978326739998,119.48479737000162,54418.04999328001
2023-12-02,05:52:27.000,336,11100535,-795,0,1701496346,13022.857073159998,119.5059447599997,54417.889289520004
2023-12-02,05:52:28.000,336,11100543,-795,0,1701496347,13022.958117809998,119.5693869300012,54417.90326376001
2023-12-02,05:52:29.000,336,11100548,-795,0,1701496348,13022.958117809998,119.56233780000184,54417.917238
2023-12-02,05:52:30.000,336,11100484,-795,0,1701496349,13022.937908879998,119.5693869300012,54417.94518648
2023-12-02,05:52:31.000,336,11100512,-795,0,1701496350,13022.998535669998,119.59053431999928,54418.077941760006
2023-12-02,05:52:32.000,336,11100575,-795,0,1701496351,13023.005271979993,119.58348518999992,54418.091916
2023-12-02,05:52:33.000,336,11100549,-795,0,1701496352,13022.991799359988,119.64692736000143,54418.105890240004
2023-12-02,05:52:34.000,336,11100519,-795,0,1701496353,13022.958117809998,119.63987823000207,54418.02903192001
2023-12-02,05:52:35.000,336,11100467,-795,0,1701496354,13023.038953529998,119.73856605000037,54418.18973568
2023-12-02,05:52:36.000,336,11100493,-795,0,1701496355,13022.985063049993,119.80905735000124,54418.18973568
2023-12-02,05:52:37.000,336,11100551,-795,0,1701496356,13023.086107699994,119.90069604000018,54418.19672280001
2023-12-02,05:52:38.000,336,11100528,-795,0,1701496357,13023.180416039999,119.99938385999849,54418.16877432001
2023-12-02,05:52:39.000,336,11100543,-795,0,1701496358,13023.41618688999,120.04872777000128,54418.25261976
2023-12-02,05:52:40.000,336,11100495,-795,0,1701496359,13023.631748809996,120.08397341999807,54418.46922048
2023-12-02,05:52:41.000,336,11100565,-795,0,1701496360,13023.827101800001,120.14036646000022,54418.55306592001
2023-12-02,05:52:42.000,336,11100544,-795,0,1701496361,13023.955091689997,120.13331733000086,54418.581014400006
2023-12-02,05:52:43.000,336,11100505,-795,0,1701496362,13024.076345269998,120.11216994000279,54418.59498864
2023-12-02,05:52:44.000,336,11100481,-795,0,1701496363,13024.190862539988,120.10512081000343,54418.462233360005
2023-12-02,05:52:45.000,336,11100530,-795,0,1701496364,13024.43336969999,120.11216994000279,54418.608962880004
2023-12-02,05:52:46.000,336,11100549,-795,0,1701496365,13024.64219531,120.08397341999807,54418.678834080005
2023-12-02,05:52:47.000,336,11100546,-795,0,1701496366,13024.851020919996,120.09102255000471,54418.76267952
2023-12-02,05:52:48.000,336,11100566,-795,0,1701496367,13024.999219739992,120.07692428999871,54418.727743920004
2023-12-02,05:52:49.000,336,11100551,-795,0,1701496368,13025.080055459992,120.09807168000407,54418.90940904001
2023-12-02,05:52:50.000,336,11100525,-795,0,1701496369,13025.086791770002,120.10512081000343,54418.90242192
2023-12-02,05:52:51.000,336,11100462,-795,0,1701496370,13025.100264389992,120.09807168000407,54419.014215840005
2023-12-02,05:52:52.000,336,11100479,-795,0,1701496371,13025.053110219997,120.13331733000086,54418.99325448
2023-12-02,05:52:53.000,336,11100518,-795,0,1701496372,13024.952065569996,120.10512081000343,54418.8604992
2023-12-02,05:52:54.000,336,11100517,-795,0,1701496373,13024.938592949991,120.09102255000471,54418.88146056
2023-12-02,05:52:55.000,336,11100508,-795,0,1701496374,13025.073319149997,120.10512081000343,54419.0701128
2023-12-02,05:52:56.000,336,11100542,-795,0,1701496375,13025.053110219997,120.11921907000215,54419.09107416
2023-12-02,05:52:57.000,336,11100577,-795,0,1701496376,13025.059846529992,120.14741558999958,54419.063125680004
2023-12-02,05:52:58.000,336,11100474,-795,0,1701496377,13025.120473319992,120.14036646000022,54419.0701128
2023-12-02,05:52:59.000,336,11100473,-795,0,1701496378,13025.201309039992,120.13331733000086,54419.10504840001
2023-12-02,05:53:00.000,336,11100528,-795,0,1701496379,13025.140682249992,120.15446471999894,54419.0002416
2023-12-02,05:53:01.000,336,11100553,-795,0,1701496380,13025.167627490002,120.10512081000343,54419.0002416
2023-12-02,05:53:02.000,336,11100549,-795,0,1701496381,13025.221517969992,120.21085776000109,54419.04216432
2023-12-02,05:53:03.000,336,11100575,-795,0,1701496382,13025.174363799997,120.26020167000388,54418.81158936
2023-12-02,05:53:04.000,336,11100538,-795,0,1701496383,13025.349507860003,120.38708600999962,54419.02819008
2023-12-02,05:53:05.000,336,11100556,-795,0,1701496384,13025.443816199993,120.43642992000241,54419.22382944001
2023-12-02,05:53:06.000,336,11100539,-795,0,1701496385,13025.524651919994,120.48577382999792,54419.25876504
2023-12-02,05:53:07.000,336,11100541,-795,0,1701496386,13025.571806089989,120.53511774000071,54419.29370064001
2023-12-02,05:53:08.000,336,11100462,-795,0,1701496387,13025.585278709994,120.65495295000437,54419.16793248
2023-12-02,05:53:09.000,336,11100454,-795,0,1701496388,13025.726741219994,120.70429685999989,54419.25876504
2023-12-02,05:53:10.000,336,11100529,-795,0,1701496389,13025.88167635,120.82413207000354,54419.42645592
2023-12-02,05:53:11.000,336,11100522,-795,0,1701496390,13026.10397458,120.92281989000185,54419.47536576
2023-12-02,05:53:12.000,336,11100560,-795,0,1701496391,13026.285854950002,120.97216380000464,54419.60113392
2023-12-02,05:53:13.000,336,11100527,-795,0,1701496392,13026.460999009993,121.09904814000038,54419.636069520006
2023-12-02,05:53:14.000,336,11100482,-795,0,1701496393,13026.649615689988,121.20478508999804,54419.636069520006
2023-12-02,05:53:15.000,336,11100480,-795,0,1701496394,13026.844968679994,121.24707987000147,54419.81074752
2023-12-02,05:53:16.000,336,11100504,-795,0,1701496395,13026.97969488,121.27527638999891,54419.85965736
2023-12-02,05:53:17.000,336,11100510,-795,0,1701496396,13027.12115739,121.16953944000124,54419.88061872
2023-12-02,05:53:18.000,336,11100487,-795,0,1701496397,13027.20199311,121.0779007500023,54419.91555432001
2023-12-02,05:53:19.000,336,11100519,-795,0,1701496398,13027.25588358999,120.94396727999992,54419.85965736
2023-12-02,05:53:20.000,336,11100502,-795,0,1701496399,13027.431027649996,120.85937772000034,54420.069270960004
2023-12-02,05:53:21.000,336,11100509,-795,0,1701496400,13027.633116949997,120.78888641999947,54420.37670424001
2023-12-02,05:53:22.000,336,11100534,-795,0,1701496401,13027.700480049993,120.81003381000482,54420.404652720004
2023-12-02,05:53:23.000,336,11100510,-795,0,1701496402,13027.781315769993,120.85937772000034,54420.43958832
2023-12-02,05:53:24.000,336,11100484,-795,0,1701496403,13027.835206249998,120.88757423999778,54420.34176864
2023-12-02,05:53:25.000,336,11100484,-795,0,1701496404,13027.855415179998,120.92281989000185,54420.48151104
2023-12-02,05:53:26.000,336,11100551,-795,0,1701496405,13027.949723519989,120.92281989000185,54420.572343600004
2023-12-02,05:53:27.000,336,11100568,-795,0,1701496406,13028.05076816999,120.90872163000313,54420.6771504
2023-12-02,05:53:28.000,336,11100551,-795,0,1701496407,13028.003613999994,120.94396727999992,54420.5024724
2023-12-02,05:53:29.000,336,11100546,-795,0,1701496408,13028.124867579994,120.95101640999928,54420.67016328
2023-12-02,05:53:30.000,336,11100609,-795,0,1701496409,13028.326956879995,120.95101640999928,54420.928686720006
2023-12-02,05:53:31.000,336,11100485,-795,0,1701496410,13028.42126522,120.94396727999992,54420.98458368
2023-12-02,05:53:32.000,336,11100559,-795,0,1701496411,13028.508837249996,120.91577076000249,54420.97060944001
2023-12-02,05:53:33.000,336,11100526,-795,0,1701496412,13028.555991419991,120.88052510999842,54420.96362232
2023-12-02,05:53:34.000,336,11100502,-795,0,1701496413,13028.582936660001,120.90872163000313,54420.99855792001
2023-12-02,05:53:35.000,336,11100558,-795,0,1701496414,13028.650299759996,120.8664268499997,54421.04746776001
2023-12-02,05:53:36.000,336,11100568,-795,0,1701496415,13028.758080719992,120.88757423999778,54421.25708136001
2023-12-02,05:53:37.000,336,11100542,-795,0,1701496416,13028.899543229993,120.87347597999906,54421.32695256
2023-12-02,05:53:38.000,336,11100488,-795,0,1701496417,13028.993851569998,120.90872163000313,54421.32695256
2023-12-02,05:53:39.000,336,11100502,-795,0,1701496418,13029.115105149998,120.94396727999992,54421.312978320006
2023-12-02,05:53:40.000,336,11100494,-795,0,1701496419,13029.296985519999,120.99331119000271,54421.46669496
2023-12-02,05:53:41.000,336,11100538,-795,0,1701496420,13029.465393269995,121.04970423000486,54421.59246312001
2023-12-02,05:53:42.000,336,11100512,-795,0,1701496421,13029.627064709995,121.1131463999991,54421.6553472
2023-12-02,05:53:43.000,336,11100522,-795,0,1701496422,13029.775263529991,121.04970423000486,54421.599450240006
2023-12-02,05:53:44.000,336,11100577,-795,0,1701496423,13030.044715930002,120.979212930004,54421.62041160001
2023-12-02,05:53:45.000,336,11100481,-795,0,1701496424,13030.280486779993,120.88052510999842,54421.87194792
2023-12-02,05:53:46.000,336,11100575,-795,0,1701496425,13030.428685599989,120.88052510999842,54421.90688352001
2023-12-02,05:53:47.000,336,11100434,-795,0,1701496426,13030.54993917999,120.83823033000226,54421.99771608
2023-12-02,05:53:48.000,336,11100492,-795,0,1701496427,13030.698138,120.85232859000098,54421.983741840006
2023-12-02,05:53:49.000,336,11100544,-795,0,1701496428,13030.698138,120.73954251000396,54421.913870640004
2023-12-02,05:53:50.000,336,11100515,-795,0,1701496429,13030.79244633999,120.70429685999989,54421.90688352001
2023-12-02,05:53:51.000,336,11100482,-795,0,1701496430,13030.947381469996,120.5844616500035,54422.04662592
2023-12-02,05:53:52.000,336,11100527,-795,0,1701496431,13030.987799329996,120.51397035000264,54422.09553576001
2023-12-02,05:53:53.000,336,11100532,-795,0,1701496432,13030.987799329996,120.44347905000177,54422.23527816
2023-12-02,05:53:54.000,336,11100539,-795,0,1701496433,13031.028217189996,120.45052818000113,54422.102522880006
2023-12-02,05:53:55.000,336,11100533,-795,0,1701496434,13031.048426119996,120.48577382999792,54422.38899480001
2023-12-02,05:53:56.000,336,11100489,-795,0,1701496435,13030.98106302,120.53511774000071,54422.38200768
2023-12-02,05:53:57.000,336,11100496,-795,0,1701496436,13031.075371359992,120.54216687000007,54422.40995616001
2023-12-02,05:53:58.000,336,11100551,-795,0,1701496437,13031.075371359992,120.59151078000286,54422.43091752001
2023-12-02,05:53:59.000,336,11100513,-795,0,1701496438,13031.041689810001,120.60560904000158,54422.54271144
2023-12-02,05:54:00.000,336,11100499,-795,0,1701496439,13031.061898740001,120.63380555999902,54422.81520912001
2023-12-02,05:54:01.000,336,11100510,-795,0,1701496440,13031.041689810001,120.63380555999902,54422.968925760004
2023-12-02,05:54:02.000,336,11100502,-795,0,1701496441,13031.088843979996,120.7183951199986,54423.09469392
2023-12-02,05:54:03.000,336,11100538,-795,0,1701496442,13031.250515419997,120.74659164000332,54423.206487840005
2023-12-02,05:54:04.000,336,11100466,-795,0,1701496443,13031.250515419997,120.73954251000396,54423.06674544
2023-12-02,05:54:05.000,336,11100526,-795,0,1701496444,13031.459341029993,120.69019860000117,54423.29033328
2023-12-02,05:54:06.000,336,11100536,-795,0,1701496445,13031.621012469994,120.64790381999774,54423.36020448
2023-12-02,05:54:07.000,336,11100500,-755,0,1701496446,13031.782683909994,120.55626512999879,54423.46501128001
2023-12-02,05:54:08.000,336,11100578,-795,0,1701496447,13031.91741011,120.4716755699992,54423.39514008001
2023-12-02,05:54:09.000,336,11100512,-795,0,1701496448,13032.153180959991,120.38003688000026,54423.506934
2023-12-02,05:54:10.000,336,11100531,-795,0,1701496449,13032.308116089996,120.38003688000026,54423.67462488
2023-12-02,05:54:11.000,336,11100531,-795,0,1701496450,13032.436105979992,120.38708600999962,54423.492959760006
2023-12-02,05:54:12.000,336,11100484,-795,0,1701496451,13032.631458969998,120.42938079000305,54423.6466764
2023-12-02,05:54:13.000,336,11100540,-795,0,1701496452,13032.840284579994,120.41528253000433,54423.68859912
2023-12-02,05:54:14.000,336,11100539,-795,0,1701496453,13033.00869232999,120.46462643999985,54423.53488248001
2023-12-02,05:54:15.000,336,11100469,-795,0,1701496454,13033.23099055999,120.48577382999792,54423.6466764
2023-12-02,05:54:16.000,336,11100554,-795,0,1701496455,13033.29161734999,120.54216687000007,54423.81436728
2023-12-02,05:54:17.000,336,11100499,-795,0,1701496456,13033.244463179995,120.51397035000264,54424.00301952
2023-12-02,05:54:18.000,336,11100542,-795,0,1701496457,13033.21751794,120.48577382999792,54424.05891648
2023-12-02,05:54:19.000,336,11100524,-795,0,1701496458,13033.17710008,120.39413513999898,54424.044942240005
2023-12-02,05:54:20.000,336,11100495,-795,0,1701496459,13033.183836389995,120.44347905000177,54424.18468464001
2023-12-02,05:54:21.000,336,11100536,-795,0,1701496460,13033.12994590999,120.36593862000154,54424.27551720001
2023-12-02,05:54:22.000,336,11100496,-795,0,1701496461,13033.00869232999,120.3095455799994,54424.21962024
2023-12-02,05:54:23.000,336,11100517,-795,0,1701496462,13032.887438749989,120.26020167000388,54424.19167176
2023-12-02,05:54:24.000,336,11100479,-795,0,1701496463,13032.860493509994,120.19675950000237,54424.23359448001
2023-12-02,05:54:25.000,336,11100534,-795,0,1701496464,13032.90764767999,120.11216994000279,54424.38731112
2023-12-02,05:54:26.000,336,11100510,-795,0,1701496465,13032.820075649994,120.01348212000448,54424.33840128
2023-12-02,05:54:27.000,336,11100528,-795,0,1701496466,13032.793130409998,119.83725386999868,54424.40827248
2023-12-02,05:54:28.000,336,11100503,-795,0,1701496467,13032.692085759998,119.7808608300038,54424.2405816
2023-12-02,05:54:29.000,336,11100547,-795,0,1701496468,13032.510205389997,119.68922214000486,54424.37333688001
2023-12-02,05:54:30.000,336,11100469,-795,0,1701496469,13032.685349449988,119.54823954000312,54424.33840128
2023-12-02,05:54:31.000,336,11100492,-795,0,1701496470,13032.712294689998,119.48479737000162,54424.478143680004
2023-12-02,05:54:32.000,336,11100533,-795,0,1701496471,13032.772921479998,119.40020781000203,54424.61788608001
2023-12-02,05:54:33.000,336,11100534,-795,0,1701496472,13032.745976239989,119.3720112900046,54424.645834560004
2023-12-02,05:54:34.000,336,11100505,-795,0,1701496473,13032.745976239989,119.37906042000395,54424.65980880001
2023-12-02,05:54:35.000,336,11100449,-795,0,1701496474,13032.894175059999,119.36496215999796,54424.834486800006
2023-12-02,05:54:36.000,336,11100454,-795,0,1701496475,13032.900911369994,119.3226673800018,54424.77858984001
2023-12-02,05:54:37.000,336,11100505,-795,0,1701496476,13032.914383989999,119.30151999000373,54424.65980880001
2023-12-02,05:54:38.000,336,11100522,-795,0,1701496477,13032.97501078,119.32971651000116,54424.92531936001
2023-12-02,05:54:39.000,336,11100432,-795,0,1701496478,13033.04911018999,119.40020781000203,54424.932306480005
2023-12-02,05:54:40.000,336,11100511,-795,0,1701496479,13033.062582809995,119.51299388999905,54424.91134512
2023-12-02,05:54:41.000,336,11100541,-795,0,1701496480,13033.11647329,119.58348518999992,54425.01615192
2023-12-02,05:54:42.000,336,11100527,-795,0,1701496481,13033.244463179995,119.67512387999886,54425.16288144001
2023-12-02,05:54:43.000,336,11100518,-795,0,1701496482,13033.412870929991,119.63987823000207,54425.267688240005
2023-12-02,05:54:44.000,336,11100494,-795,0,1701496483,13033.473497719991,119.62577997000335,54425.16288144001
2023-12-02,05:54:45.000,336,11100532,-795,0,1701496484,13033.709268569997,119.51299388999905,54425.30262384
2023-12-02,05:54:46.000,336,11100544,-795,0,1701496485,13033.884412629988,119.49184650000097,54425.42140488
2023-12-02,05:54:47.000,336,11100532,-795,0,1701496486,13034.012402519998,119.44250258999818,54425.47730184001
2023-12-02,05:54:48.000,336,11100527,-795,0,1701496487,13033.992193589998,119.35086389999924,54425.44935336001
2023-12-02,05:54:49.000,336,11100510,-795,0,1701496488,13034.079765619994,119.2239795600035,54425.56114728
2023-12-02,05:54:50.000,336,11100560,-795,0,1701496489,13034.093238239999,119.10414434999984,54425.71486392001
2023-12-02,05:54:51.000,336,11100491,-795,0,1701496490,13034.093238239999,119.09709522000048,54425.721851040005
2023-12-02,05:54:52.000,336,11100504,-795,0,1701496491,13034.039347759994,119.00545653000154,54425.672941200006
2023-12-02,05:54:53.000,336,11100519,-795,0,1701496492,13033.998929899994,118.88562131999788,54425.7078768
2023-12-02,05:54:54.000,336,11100535,-795,0,1701496493,13033.911357869998,118.77283524000086,54425.62403136001
2023-12-02,05:54:55.000,336,11100586,-795,0,1701496494,13033.945039419988,118.63185263999912,54425.66595408001
2023-12-02,05:54:56.000,336,11100582,-795,0,1701496495,13033.978720969993,118.56841047000489,54425.85460632
2023-12-02,05:54:57.000,336,11100538,-795,0,1701496496,13033.958512039993,118.49791917000402,54425.90351616
2023-12-02,05:54:58.000,336,11100516,-795,0,1701496497,13033.837258459993,118.43447700000252,54425.889541920005
2023-12-02,05:54:59.000,336,11100525,-795,0,1701496498,13033.689059639997,118.2723470100027,54425.76377376001
2023-12-02,05:55:00.000,336,11100513,-795,0,1701496499,13033.635169159992,118.11021702000289,54425.86159344001
2023-12-02,05:55:01.000,336,11100550,-795,0,1701496500,13033.493706649992,117.87054660000285,54425.79870936
2023-12-02,05:55:02.000,336,11100504,-795,0,1701496501,13033.473497719991,117.7507113899992,54425.90351616
2023-12-02,05:55:03.000,336,11100519,-795,0,1701496502,13033.365716759996,117.65907270000025,54425.86159344001
2023-12-02,05:55:04.000,336,11100572,-795,0,1701496503,13033.27814473,117.67317095999897,54425.90351616
2023-12-02,05:55:05.000,336,11100465,-795,0,1701496504,13033.33877152,117.65907270000025,54426.08518128
2023-12-02,05:55:06.000,336,11100532,-795,0,1701496505,13033.31856259,117.7154657400024,54426.12011688001
2023-12-02,05:55:07.000,336,11100503,-795,0,1701496506,13033.29161734999,117.69431835000432,54426.09915552001
2023-12-02,05:55:08.000,336,11100478,-795,0,1701496507,13033.143418529995,117.70136748000368,54425.95242600001
2023-12-02,05:55:09.000,336,11100539,-795,0,1701496508,13033.08952804999,117.64497444000153,54426.0222972
2023-12-02,05:55:10.000,336,11100506,-795,0,1701496509,13033.03563757,117.56038488000195,54425.9174904
2023-12-02,05:55:11.000,336,11100571,-795,0,1701496510,13033.13668222,117.3700583700047,54426.04325856
2023-12-02,05:55:12.000,336,11100492,-795,0,1701496511,13033.244463179995,117.17268273000082,54426.14107824
2023-12-02,05:55:13.000,336,11100529,-795,0,1701496512,13033.500442960001,116.89071753000462,54426.08518128
2023-12-02,05:55:14.000,336,11100535,-795,0,1701496513,13033.662114400002,116.6017032000018,54426.09915552001
2023-12-02,05:55:15.000,336,11100546,-795,0,1701496514,13033.911357869998,116.36908191000111,54426.21793656001
2023-12-02,05:55:16.000,336,11100526,-795,0,1701496515,13033.978720969993,116.21400105000066,54426.224923680005
2023-12-02,05:55:17.000,336,11100516,-795,0,1701496516,13034.059556689994,116.10121497000364,54426.25287216
2023-12-02,05:55:18.000,336,11100548,-795,0,1701496517,13034.073029309999,115.9954780199987,54426.13409112
2023-12-02,05:55:19.000,336,11100563,-795,0,1701496518,13034.086501929989,115.90383932999976,54426.176013840006
2023-12-02,05:55:20.000,336,11100510,-795,0,1701496519,13034.025875139989,115.88269194000168,54426.273833520005
2023-12-02,05:55:21.000,336,11100532,-795,0,1701496520,13034.066292999989,115.88974107000104,54426.47646
2023-12-02,05:55:22.000,336,11100519,-795,0,1701496521,13034.019138829994,115.91088845999911,54426.43453728001
2023-12-02,05:55:23.000,336,11100483,-795,0,1701496522,13033.965248349989,115.97433063000062,54426.50440848001
2023-12-02,05:55:24.000,336,11100497,-795,0,1701496523,13033.850731079998,116.03777280000213,54426.35767896
2023-12-02,05:55:25.000,336,11100542,-795,0,1701496524,13033.843994770003,116.13646062000043,54426.44851152
2023-12-02,05:55:26.000,336,11100505,-795,0,1701496525,13033.783367980002,116.2421975699981,54426.53235696001
2023-12-02,05:55:27.000,336,11100507,-795,0,1701496526,13033.716004879992,116.33383626000432,54426.511395600006
2023-12-02,05:55:28.000,336,11100529,-795,0,1701496527,13033.655378089992,116.46776972999942,54426.57427968
2023-12-02,05:55:29.000,336,11100511,-795,0,1701496528,13033.581278680002,116.56645754999772,54426.55331832001
2023-12-02,05:55:30.000,336,11100516,-795,0,1701496529,13033.513915579992,116.63694884999859,54426.49742136
2023-12-02,05:55:31.000,336,11100474,-795,0,1701496530,13033.628432849997,116.69334189000074,54426.49742136
2023-12-02,05:55:32.000,336,11100477,-795,0,1701496531,13033.763159050002,116.75678406000225,54426.66511224
2023-12-02,05:55:33.000,336,11100516,-795,0,1701496532,13033.918094179993,116.7638331900016,54426.65113800001
2023-12-02,05:55:34.000,336,11100514,-795,0,1701496533,13033.992193589998,116.77793145000032,54426.74197056
2023-12-02,05:55:35.000,336,11100470,-795,0,1701496534,13034.086501929989,116.70744014999946,54426.88870008001
2023-12-02,05:55:36.000,336,11100492,-795,0,1701496535,13034.201019199994,116.52416277000157,54426.98651976001
2023-12-02,05:55:37.000,336,11100515,-795,0,1701496536,13034.30880015999,116.38318016999983,54426.98651976001
2023-12-02,05:55:38.000,336,11100528,-795,0,1701496537,13034.36942694999,116.19285366000258,54426.993506880004
2023-12-02,05:55:39.000,336,11100534,-795,0,1701496538,13034.564779939996,116.03072367000277,54427.11927504
2023-12-02,05:55:40.000,336,11100507,-795,0,1701496539,13034.632143039991,115.93908498000383,54427.112287920005
2023-12-02,05:55:41.000,336,11100546,-795,0,1701496540,13034.706242449996,115.79105325000273,54427.08433944001
2023-12-02,05:55:42.000,336,11100518,-795,0,1701496541,13034.780341860001,115.76990586000466,54427.09831368
2023-12-02,05:55:43.000,336,11100520,-795,0,1701496542,13034.787078169997,115.72056195000187,54427.063378080005
2023-12-02,05:55:44.000,336,11100508,-795,0,1701496543,13034.840968650002,115.72761108000122,54427.09831368
2023-12-02,05:55:45.000,336,11100467,-795,0,1701496544,13035.063266880003,115.74170933999994,54427.27299168001
2023-12-02,05:55:46.000,336,11100519,-795,0,1701496545,13035.083475809988,115.7487584699993,54427.19613336
2023-12-02,05:55:47.000,336,11100490,-795,0,1701496546,13035.184520459989,115.82629889999953,54427.11927504
2023-12-02,05:55:48.000,336,11100494,-795,0,1701496547,13035.110421049998,115.86859368000296,54427.000494
2023-12-02,05:55:49.000,336,11100500,-795,0,1701496548,13035.150838909998,115.88269194000168,54427.063378080005
2023-12-02,05:55:50.000,336,11100519,-795,0,1701496549,13035.171047839998,115.88269194000168,54427.14722352
2023-12-02,05:55:51.000,336,11100506,-795,0,1701496550,13035.096948429993,115.78400412000337,54427.09132656
2023-12-02,05:55:52.000,336,11100562,-795,0,1701496551,13035.083475809988,115.77695499000401,54427.22408184001
2023-12-02,05:55:53.000,336,11100491,-795,0,1701496552,13035.043057950003,115.72761108000122,54427.16818488
2023-12-02,05:55:54.000,336,11100510,-795,0,1701496553,13035.043057950003,115.650070650001,54427.16818488
2023-12-02,05:55:55.000,336,11100510,-795,0,1701496554,13035.164311529988,115.62892326000292,54427.23805608
2023-12-02,05:55:56.000,336,11100489,-795,0,1701496555,13035.137366289993,115.56548109000141,54427.25901744
2023-12-02,05:55:57.000,336,11100539,-795,0,1701496556,13035.197993079993,115.48794066000119,54427.19613336
2023-12-02,05:55:58.000,336,11100511,-795,0,1701496557,13035.096948429993,115.48089153000183,54427.09831368
2023-12-02,05:55:59.000,336,11100492,-795,0,1701496558,13035.130629979998,115.44564587999776,54427.09132656
2023-12-02,05:56:00.000,336,11100520,-795,0,1701496559,13035.171047839998,115.52318630999798,54427.27299168001
2023-12-02,05:56:01.000,336,11100528,-795,0,1701496560,13035.211465699998,115.55843196000205,54427.22408184001
2023-12-02,05:56:02.000,336,11100523,-795,0,1701496561,13035.157575219993,115.52318630999798,54427.231068960005
2023-12-02,05:56:03.000,336,11100487,-795,0,1701496562,13035.002640090002,115.49498979000055,54427.2101076
2023-12-02,05:56:04.000,336,11100510,-795,0,1701496563,13034.834232339992,115.64302152000164,54427.12626216001
2023-12-02,05:56:05.000,336,11100514,-795,0,1701496564,13034.901595440002,115.72761108000122,54427.25901744
2023-12-02,05:56:06.000,336,11100509,-795,0,1701496565,13035.056530569993,115.6853162999978,54427.53151512
2023-12-02,05:56:07.000,336,11100595,-795,0,1701496566,13035.063266880003,115.60777587000484,54427.51055376001
2023-12-02,05:56:08.000,336,11100515,-795,0,1701496567,13035.063266880003,115.52318630999798,54427.46863104001
2023-12-02,05:56:09.000,336,11100569,-795,0,1701496568,13035.130629979998,115.47384240000247,54427.524528
2023-12-02,05:56:10.000,336,11100535,-795,0,1701496569,13035.218202009994,115.3046632800033,54427.54548936
2023-12-02,05:56:11.000,336,11100496,-795,0,1701496570,13035.352928209999,115.18482806999964,54427.664270400004
2023-12-02,05:56:12.000,336,11100555,-795,0,1701496571,13035.42702761999,115.0579437300039,54427.58741208001
2023-12-02,05:56:13.000,336,11100555,-795,0,1701496572,13035.46744547999,114.9451576499996,54427.461643919996
2023-12-02,05:56:14.000,336,11100540,-795,0,1701496573,13035.44723654999,114.9099120000028,54427.35683712
2023-12-02,05:56:15.000,336,11100546,-795,0,1701496574,13035.42702761999,114.8112241800045,54427.524528
2023-12-02,05:56:16.000,336,11100582,-795,0,1701496575,13035.359664519994,114.74073288000363,54427.524528
2023-12-02,05:56:17.000,336,11100550,-795,0,1701496576,13035.197993079993,114.71958548999828,54427.42670832
2023-12-02,05:56:18.000,336,11100559,-795,0,1701496577,13034.989167469997,114.69138897000084,54427.4546568
2023-12-02,05:56:19.000,336,11100496,-795,0,1701496578,13034.861177580002,114.64204505999805,54427.46863104001
2023-12-02,05:56:20.000,336,11100578,-795,0,1701496579,13034.59846149,114.59270115000254,54427.398759840005
2023-12-02,05:56:21.000,336,11100572,-795,0,1701496580,13034.51762577,114.53630811000039,54427.4546568
2023-12-02,05:56:22.000,336,11100546,-795,0,1701496581,13034.34921801999,114.5010624600036,54427.4546568
2023-12-02,05:56:23.000,336,11100537,-795,0,1701496582,13034.241437059994,114.55040636999911,54427.30094016001
2023-12-02,05:56:24.000,336,11100533,-795,0,1701496583,13034.27511861,114.59270115000254,54427.34286288001
2023-12-02,05:56:25.000,336,11100539,-795,0,1701496584,13034.27511861,114.67729071000213,54427.328888640004
2023-12-02,05:56:26.000,336,11100571,-795,0,1701496585,13034.382899569995,114.82532244000322,54427.54548936
2023-12-02,05:56:27.000,336,11100498,-795,0,1701496586,13034.47047159999,114.98040330000367,54427.42670832
2023-12-02,05:56:28.000,336,11100518,-795,0,1701496587,13034.423317429995,115.0579437300039,54427.36382424
2023-12-02,05:56:29.000,336,11100488,-795,0,1701496588,13034.39637219,115.0931893800007,54427.182159120006
2023-12-02,05:56:30.000,336,11100521,-795,0,1701496589,13034.3357454,115.02269807999983,54427.161197760004
2023-12-02,05:56:31.000,336,11100515,-795,0,1701496590,13034.19428289,114.82532244000322,54427.063378080005
2023-12-02,05:56:32.000,336,11100483,-795,0,1701496591,13033.998929899994,114.67729071000213,54427.09132656
2023-12-02,05:56:33.000,336,11100513,-795,0,1701496592,13033.877676319993,114.53630811000039,54427.09132656
2023-12-02,05:56:34.000,336,11100508,-795,0,1701496593,13033.695795949992,114.40942377000465,54427.02844248
2023-12-02,05:56:35.000,336,11100451,-795,0,1701496594,13033.493706649992,114.34598160000314,54427.014468240006
2023-12-02,05:56:36.000,336,11100531,-795,0,1701496595,13033.433079859991,114.33893247000378,54426.96555840001
2023-12-02,05:56:37.000,336,11100561,-795,0,1701496596,13033.31182627999,114.31073594999907,54426.97254552
2023-12-02,05:56:38.000,336,11100504,-795,0,1701496597,13033.23772687,114.24729378000484,54426.96555840001
2023-12-02,05:56:39.000,336,11100580,-795,0,1701496598,13033.19057269999,114.16975335000461,54426.79088040001
2023-12-02,05:56:40.000,336,11100576,-795,0,1701496599,13033.10973697999,114.18385161000333,54426.88870008001
2023-12-02,05:56:41.000,336,11100529,-795,0,1701496600,13032.99521971,114.26139204000356,54427.00748112001
2023-12-02,05:56:42.000,336,11100509,-795,0,1701496601,13032.900911369994,114.31778507999843,54427.04241672
2023-12-02,05:56:43.000,336,11100498,-795,0,1701496602,13032.799866719994,114.47286593999888,54427.000494
2023-12-02,05:56:44.000,336,11100474,-795,0,1701496603,13032.685349449988,114.59270115000254,54426.97254552
2023-12-02,05:56:45.000,336,11100555,-795,0,1701496604,13032.557359559993,114.74073288000363,54426.76293192
2023-12-02,05:56:46.000,336,11100534,-795,0,1701496605,13032.523678010002,114.85351896000066,54426.81882888001
2023-12-02,05:56:47.000,336,11100516,-795,0,1701496606,13032.463051220002,114.98745243000303,54426.81184176
2023-12-02,05:56:48.000,336,11100507,-795,0,1701496607,13032.415897049992,115.01564895000047,54426.97254552
2023-12-02,05:56:49.000,336,11100564,-795,0,1701496608,13032.368742879997,115.06499286000326,54426.97254552
2023-12-02,05:56:50.000,336,11100534,-795,0,1701496609,13032.355270259992,115.12843503000477,54427.02844248
2023-12-02,05:56:51.000,336,11100514,-795,0,1701496610,13032.375479189992,115.19892632999836,54427.00748112001
2023-12-02,05:56:52.000,336,11100519,-795,0,1701496611,13032.368742879997,115.22712285000307,54426.88870008001
2023-12-02,05:56:53.000,336,11100511,-795,0,1701496612,13032.328325019997,115.28351588999794,54426.87472584
2023-12-02,05:56:54.000,336,11100505,-795,0,1701496613,13032.294643469992,115.24827024000115,54426.73498344
2023-12-02,05:56:55.000,336,11100551,-795,0,1701496614,13032.355270259992,115.24827024000115,54426.72100920001
2023-12-02,05:56:56.000,336,11100563,-795,0,1701496615,13032.429369669997,115.22007372000371,54426.87472584
2023-12-02,05:56:57.000,336,11100507,-795,0,1701496616,13032.456314909992,115.07909112000198,54426.81882888001
2023-12-02,05:56:58.000,336,11100528,-795,0,1701496617,13032.436105979992,114.83237157000258,54426.78389328
2023-12-02,05:56:59.000,336,11100514,-795,0,1701496618,13032.395688119992,114.65614332000405,54426.63716376
2023-12-02,05:57:00.000,336,11100526,-795,0,1701496619,13032.395688119992,114.43762029000209,54426.609215280005
2023-12-02,05:57:01.000,336,11100576,-795,0,1701496620,13032.254225609991,114.1415568299999,54426.5463312
2023-12-02,05:57:02.000,336,11100498,-795,0,1701496621,13032.07908155,113.78205120000348,54426.511395600006
2023-12-02,05:57:03.000,336,11100542,-795,0,1701496622,13031.85678332,113.45779122000386,54426.35069184
2023-12-02,05:57:04.000,336,11100545,-795,0,1701496623,13031.78942021999,113.18287514999975,54426.30876912
2023-12-02,05:57:05.000,336,11100566,-795,0,1701496624,13031.75573867,112.98549951000314,54426.46947288
2023-12-02,05:57:06.000,336,11100519,-795,0,1701496625,13031.701848189994,112.88681169000483,54426.35767896
2023-12-02,05:57:07.000,336,11100519,-795,0,1701496626,13031.580594609994,112.91500821000227,54426.25287216
2023-12-02,05:57:08.000,336,11100448,-795,0,1701496627,13031.519967819993,112.90795908000291,54426.08518128
2023-12-02,05:57:09.000,336,11100457,-795,0,1701496628,13031.499758889993,112.85861517000012,54426.057232800005
2023-12-02,05:57:10.000,336,11100570,-795,0,1701496629,13031.553649369998,112.80222212999797,54426.09915552001
2023-12-02,05:57:11.000,336,11100488,-795,0,1701496630,13031.594067229998,112.86566429999948,54426.12710400001
2023-12-02,05:57:12.000,336,11100563,-795,0,1701496631,13031.668166639989,112.80222212999797,54426.155052480004
2023-12-02,05:57:13.000,336,11100494,-795,0,1701496632,13031.621012469994,112.79517299999861,54426.12011688001
2023-12-02,05:57:14.000,336,11100527,-795,0,1701496633,13031.627748779989,112.78812386999925,54425.98037448001
2023-12-02,05:57:15.000,336,11100487,-795,0,1701496634,13031.647957709989,112.73877996000374,54426.07819416001
2023-12-02,05:57:16.000,336,11100462,-795,0,1701496635,13031.627748779989,112.64009213999816,54426.01531008
2023-12-02,05:57:17.000,336,11100533,-795,0,1701496636,13031.567121989989,112.56255170999793,54425.94543888
2023-12-02,05:57:18.000,336,11100477,-795,0,1701496637,13031.479549959993,112.46386388999963,54425.76377376001
2023-12-02,05:57:19.000,336,11100458,-795,0,1701496638,13031.486286269988,112.40042171999812,54425.75678664
2023-12-02,05:57:20.000,336,11100543,-795,0,1701496639,13031.600803539994,112.33697955000389,54425.91050328001
2023-12-02,05:57:21.000,336,11100480,-795,0,1701496640,13031.68837556999,112.09730913000385,54426.00133584001
2023-12-02,05:57:22.000,336,11100541,-795,0,1701496641,13031.735529739999,111.92813001000468,54425.97338736
2023-12-02,05:57:23.000,336,11100496,-795,0,1701496642,13031.76921128999,111.66731219999929,54425.938451760005
2023-12-02,05:57:24.000,336,11100473,-795,0,1701496643,13031.78942021999,111.40649439000117,54425.72883816
2023-12-02,05:57:25.000,336,11100526,-795,0,1701496644,13031.79615653,111.11748005999834,54425.83364496001
2023-12-02,05:57:26.000,336,11100526,-795,0,1701496645,13031.79615653,111.03289049999876,54425.82665784
2023-12-02,05:57:27.000,336,11100555,-795,0,1701496646,13031.80962914999,110.97649746000388,54425.87556768
2023-12-02,05:57:28.000,336,11100553,-795,0,1701496647,13031.674902949999,111.01174311000068,54425.7078768
2023-12-02,05:57:29.000,336,11100540,-795,0,1701496648,13031.647957709989,111.03993962999812,54425.672941200006
2023-12-02,05:57:30.000,336,11100525,-795,0,1701496649,13031.587330919989,111.11748005999834,54425.78473512001
2023-12-02,05:57:31.000,336,11100446,-795,0,1701496650,13031.573858299998,111.18092222999985,54425.67992832
2023-12-02,05:57:32.000,336,11100501,-795,0,1701496651,13031.439132099993,111.19502048999857,54425.65896696
2023-12-02,05:57:33.000,336,11100506,-795,0,1701496652,13031.365032690002,111.18092222999985,54425.316598080004
2023-12-02,05:57:34.000,336,11100557,-795,0,1701496653,13031.331351139997,111.11748005999834,54425.34454656
2023-12-02,05:57:35.000,336,11100477,-795,0,1701496654,13031.284196970002,111.09633267000027,54425.33057232001
2023-12-02,05:57:36.000,336,11100477,-795,0,1701496655,13031.162943390002,111.10338179999962,54425.267688240005
2023-12-02,05:57:37.000,336,11100548,-795,0,1701496656,13031.142734460002,111.11043092999898,54425.316598080004
2023-12-02,05:57:38.000,336,11100505,-795,0,1701496657,13031.055162429991,111.10338179999962,54425.28166248001
2023-12-02,05:57:39.000,336,11100457,-795,0,1701496658,13030.91369991999,111.01879224000004,54425.19082992001
2023-12-02,05:57:40.000,336,11100507,-795,0,1701496659,13030.745292169995,110.8778096399983,54425.002177680006
2023-12-02,05:57:41.000,336,11100461,-795,0,1701496660,13030.65098382999,110.70863051999913,54424.9392936
2023-12-02,05:57:42.000,336,11100563,-795,0,1701496661,13030.61056596999,110.49010749000445,54425.03012616
2023-12-02,05:57:43.000,336,11100542,-795,0,1701496662,13030.522993939994,110.31387923999864,54424.84846104
2023-12-02,05:57:44.000,336,11100568,-795,0,1701496663,13030.50952131999,110.16584751000482,54424.84846104
2023-12-02,05:57:45.000,336,11100516,-795,0,1701496664,13030.455630839999,110.08125794999796,54424.80653832001
2023-12-02,05:57:46.000,336,11100566,-795,0,1701496665,13030.50952131999,110.08125794999796,54424.96724208
2023-12-02,05:57:47.000,336,11100514,-795,0,1701496666,13030.381531429994,110.0742088199986,54424.92531936001
2023-12-02,05:57:48.000,336,11100435,-795,0,1701496667,13030.300695709993,110.06715968999924,54424.84846104
2023-12-02,05:57:49.000,336,11100488,-795,0,1701496668,13030.139024269993,110.01781578000373,54424.65282168
2023-12-02,05:57:50.000,336,11100511,-795,0,1701496669,13029.997561759992,110.05306143000053,54424.60391184
2023-12-02,05:57:51.000,336,11100502,-795,0,1701496670,13029.842626630001,110.0742088199986,54424.73666712001
2023-12-02,05:57:52.000,336,11100509,-795,0,1701496671,13029.714636739991,110.03191404000245,54424.68775728001
2023-12-02,05:57:53.000,336,11100556,-795,0,1701496672,13029.45192064999,110.01781578000373,54424.54102776001
2023-12-02,05:57:54.000,336,11100499,-795,0,1701496673,13029.216149799999,110.01781578000373,54424.45718232
2023-12-02,05:57:55.000,336,11100505,-795,0,1701496674,13029.135314079998,110.01781578000373,54424.499105040006
2023-12-02,05:57:56.000,336,11100430,-795,0,1701496675,13029.054478359998,109.99666838999838,54424.33840128
2023-12-02,05:57:57.000,336,11100498,-795,0,1701496676,13028.859125369992,109.98961925999902,54424.27551720001
2023-12-02,05:57:58.000,336,11100512,-795,0,1701496677,13028.704190240001,109.98961925999902,54424.14974904
2023-12-02,05:57:59.000,336,11100516,-795,0,1701496678,13028.569464039996,109.91207882999879,54424.05891648
2023-12-02,05:58:00.000,336,11100519,-795,0,1701496679,13028.41452890999,109.92617709000478,54424.15673616001
2023-12-02,05:58:01.000,336,11100543,-795,0,1701496680,13028.27306639999,109.86978405000264,54424.11481344001
2023-12-02,05:58:02.000,336,11100554,-795,0,1701496681,13028.23938485,109.78519449000305,54424.00301952
2023-12-02,05:58:03.000,336,11100470,-795,0,1701496682,13028.19896699,109.70060493000346,54423.96808392001
2023-12-02,05:58:04.000,336,11100455,-795,0,1701496683,13028.13160388999,109.61601537000388,54423.758470320005
2023-12-02,05:58:05.000,336,11100559,-795,0,1701496684,13028.15181281999,109.49618016000022,54423.77943168001
2023-12-02,05:58:06.000,336,11100544,-795,0,1701496685,13028.185494369995,109.4820819000015,54423.79340592
2023-12-02,05:58:07.000,336,11100524,-795,0,1701496686,13028.19896699,109.49618016000022,54423.80039304001
2023-12-02,05:58:08.000,336,11100549,-795,0,1701496687,13028.145076509994,109.58076971999981,54423.660650640006
2023-12-02,05:58:09.000,336,11100536,-795,0,1701496688,13028.104658649994,109.77814536000369,54423.6466764
2023-12-02,05:58:10.000,336,11100531,-755,0,1701496689,13028.084449719994,109.82044013999985,54423.80039304001
2023-12-02,05:58:11.000,336,11100497,-795,0,1701496690,13027.990141379989,109.88388231000135,54423.77943168001
2023-12-02,05:58:12.000,336,11100468,-795,0,1701496691,13027.882360419993,109.86273492000328,54423.62571504
2023-12-02,05:58:13.000,336,11100487,-795,0,1701496692,13027.808261009988,109.81339101000049,54423.51392112001
2023-12-02,05:58:14.000,336,11100524,-795,0,1701496693,13027.700480049993,109.7288014500009,54423.46501128001
2023-12-02,05:58:15.000,336,11100593,-795,0,1701496694,13027.518599679992,109.60191710999788,54423.26937192001
2023-12-02,05:58:16.000,336,11100501,-795,0,1701496695,13027.511863369997,109.45388538000407,54423.47898552
2023-12-02,05:58:17.000,336,11100548,-795,0,1701496696,13027.34345562,109.34814842999913,54423.48597264001
2023-12-02,05:58:18.000,336,11100493,-795,0,1701496697,13027.17504786999,109.27765712999826,54423.423088560005
2023-12-02,05:58:19.000,336,11100517,-795,0,1701496698,13027.04032167,109.2706079999989,54423.18552648
2023-12-02,05:58:20.000,336,11100524,-795,0,1701496699,13026.966222259995,109.2353623500021,54423.22046208
2023-12-02,05:58:21.000,336,11100539,-795,0,1701496700,13026.844968679994,109.20716583000467,54423.15059088001
2023-12-02,05:58:22.000,336,11100526,-795,0,1701496701,13026.818023439999,109.19306756999868,54423.03180984001
2023-12-02,05:58:23.000,336,11100543,-795,0,1701496702,13026.784341889994,109.19306756999868,54423.07373256
2023-12-02,05:58:24.000,336,11100514,-715,0,1701496703,13026.764132959994,109.21421496000403,54422.93399016001
2023-12-02,05:58:25.000,336,11100532,-795,0,1701496704,13026.89212284999,109.22831322000275,54423.09469392
2023-12-02,05:58:26.000,336,11100507,-795,0,1701496705,13026.89212284999,109.29175539000425,54423.108668160006
2023-12-02,05:58:27.000,336,11100475,-795,0,1701496706,13026.89212284999,109.3833940800032,54423.02482272
2023-12-02,05:58:28.000,336,11100543,-795,0,1701496707,13026.791078199989,109.43978711999807,54422.801234880004
2023-12-02,05:58:29.000,336,11100495,-795,0,1701496708,13026.818023439999,109.47503277000214,54422.81520912001
2023-12-02,05:58:30.000,336,11100532,-795,0,1701496709,13026.737187719998,109.60896624000452,54422.83617048
2023-12-02,05:58:31.000,336,11100488,-795,0,1701496710,13026.656351999998,109.68650667000475,54422.605595520006
2023-12-02,05:58:32.000,336,11100544,-795,0,1701496711,13026.636143069998,109.75699796999834,54422.6684796
2023-12-02,05:58:33.000,336,11100535,-795,0,1701496712,13026.568779970003,109.84863666000456,54422.68944096
2023-12-02,05:58:34.000,336,11100499,-795,0,1701496713,13026.447526390002,109.86273492000328,54422.38200768
2023-12-02,05:58:35.000,336,11100491,-795,0,1701496714,13026.555307349998,109.94732448000286,54422.64053112
2023-12-02,05:58:36.000,336,11100546,-795,0,1701496715,13026.454262699997,110.02486491000309,54422.54271144
2023-12-02,05:58:37.000,336,11100527,-795,0,1701496716,13026.366690670002,110.16584751000482,54422.51476296
2023-12-02,05:58:38.000,336,11100468,-795,0,1701496717,13026.285854950002,110.320928369998,54422.45187888
2023-12-02,05:58:39.000,336,11100564,-795,0,1701496718,13026.205019230001,110.44781271000102,54422.40296904
2023-12-02,05:58:40.000,336,11100515,-795,0,1701496719,13026.164601370001,110.5324022700006,54422.52175008
2023-12-02,05:58:41.000,336,11100547,-795,0,1701496720,13026.151128749996,110.66633574000298,54422.52175008
2023-12-02,05:58:42.000,336,11100527,-795,0,1701496721,13026.050084099996,110.65223748000426,54422.45187888
2023-12-02,05:58:43.000,336,11100519,-795,0,1701496722,13025.982721,110.6310900899989,54422.37502056
2023-12-02,05:58:44.000,336,11100493,-795,0,1701496723,13025.827785869995,110.60289357000147,54422.14444560001
2023-12-02,05:58:45.000,336,11100533,-795,0,1701496724,13025.75368645999,110.60994270000083,54422.15841984
2023-12-02,05:58:46.000,336,11100582,-795,0,1701496725,13025.625696569994,110.60994270000083,54422.032651680005
2023-12-02,05:58:47.000,336,11100530,-795,0,1701496726,13025.450552509988,110.57469705000403,54422.032651680005
2023-12-02,05:58:48.000,336,11100550,-795,0,1701496727,13025.275408449997,110.65928661000362,54421.83701232001
2023-12-02,05:58:49.000,336,11100555,-795,0,1701496728,13025.100264389992,110.71567964999849,54422.00470320001
2023-12-02,05:58:50.000,336,11100554,-795,0,1701496729,13024.952065569996,110.83551486000215,54421.85797368001
2023-12-02,05:58:51.000,336,11100543,-795,0,1701496730,13024.75671257999,110.89895703000366,54421.89290928
2023-12-02,05:58:52.000,336,11100529,-795,0,1701496731,13024.588304829995,110.98354659000324,54421.78810248001
2023-12-02,05:58:53.000,336,11100543,-795,0,1701496732,13024.45357862999,111.10338179999962,54421.767141120006
2023-12-02,05:58:54.000,336,11100453,-795,0,1701496733,13024.163917299993,111.18797135999921,54421.38284952001
2023-12-02,05:58:55.000,336,11100536,-795,0,1701496734,13023.968564310002,111.18797135999921,54421.53656616
2023-12-02,05:58:56.000,336,11100488,-795,0,1701496735,13023.800156559992,111.24436440000136,54421.41778512
2023-12-02,05:58:57.000,336,11100528,-795,0,1701496736,13023.571122019996,111.26551178999944,54421.53656616
2023-12-02,05:58:58.000,336,11100521,-795,0,1701496737,13023.369032719995,111.3360030900003,54421.40381088001
2023-12-02,05:58:59.000,336,11100457,-795,0,1701496738,13023.207361279994,111.32895396000094,54421.39682376
2023-12-02,05:59:00.000,336,11100522,-795,0,1701496739,13022.978326739998,111.37829787000373,54421.124326080004
2023-12-02,05:59:01.000,336,11100453,-795,0,1701496740,13022.890754710003,111.37829787000373,54421.13830032001
2023-12-02,05:59:02.000,336,11100544,-795,0,1701496741,13022.776237439997,111.42764177999925,54421.15926168
2023-12-02,05:59:03.000,336,11100536,-795,0,1701496742,13022.661720169992,111.46993656000268,54421.11733896001
2023-12-02,05:59:04.000,336,11100474,-795,0,1701496743,13022.547202900001,111.44174003999797,54421.01253216
2023-12-02,05:59:05.000,336,11100504,-795,0,1701496744,13022.459630869991,111.4487891700046,54421.145287440006
2023-12-02,05:59:06.000,336,11100526,-795,0,1701496745,13022.31816835999,111.45583830000396,54421.075416240004
2023-12-02,05:59:07.000,336,11100498,-795,0,1701496746,13022.210387399995,111.4487891700046,54421.01253216
2023-12-02,05:59:08.000,336,11100531,-795,0,1701496747,13022.008298099994,111.47698569000204,54420.83785416
2023-12-02,05:59:09.000,336,11100553,-795,0,1701496748,13021.873571899989,111.52632960000483,54420.68413752001
2023-12-02,05:59:10.000,336,11100514,-795,0,1701496749,13021.759054629998,111.63206655000249,54420.58631784001
2023-12-02,05:59:11.000,336,11100536,-795,0,1701496750,13021.671482600002,111.67436132999865,54420.62824056
2023-12-02,05:59:12.000,336,11100511,-795,0,1701496751,13021.509811160002,111.72370524000144,54420.53042088
2023-12-02,05:59:13.000,336,11100546,-795,0,1701496752,13021.422239129992,111.76600002000487,54420.46054968
2023-12-02,05:59:14.000,336,11100505,-795,0,1701496753,13021.361612339992,111.82239305999974,54420.404652720004
2023-12-02,05:59:15.000,336,11100498,-795,0,1701496754,13021.274040309996,111.81534393000038,54420.43958832
2023-12-02,05:59:16.000,336,11100531,-795,0,1701496755,13021.16625935,111.90698261999933,54420.22997472001
2023-12-02,05:59:17.000,336,11100510,-795,0,1701496756,13021.03826945999,111.9422282700034,54420.24394896
2023-12-02,05:59:18.000,336,11100530,-795,0,1701496757,13020.98437898,112.02681783000298,54420.12516792
2023-12-02,05:59:19.000,336,11100507,-795,0,1701496758,13020.85638908999,112.05501435000042,54419.96446416001
2023-12-02,05:59:20.000,336,11100491,-795,0,1701496759,13020.869861709994,112.17484956000408,54419.922541440006
2023-12-02,05:59:21.000,336,11100534,-795,0,1701496760,13020.92375219,112.13255478000065,54420.03433536
2023-12-02,05:59:22.000,336,11100570,-795,0,1701496761,13020.99785159999,112.18189869000344,54419.9784384
2023-12-02,05:59:23.000,336,11100463,-795,0,1701496762,13020.94396112,112.10435826000321,54419.93651568
2023-12-02,05:59:24.000,336,11100538,-795,0,1701496763,13020.88333433,112.10435826000321,54419.62908240001
2023-12-02,05:59:25.000,336,11100455,-795,0,1701496764,13020.829443849994,112.14665303999936,54419.71292784
2023-12-02,05:59:26.000,336,11100526,-795,0,1701496765,13020.674508719989,112.24534085999767,54419.65004376
2023-12-02,05:59:27.000,336,11100533,-795,0,1701496766,13020.546518829993,112.39337258999876,54419.55921120001
2023-12-02,05:59:28.000,336,11100507,-795,0,1701496767,13020.351165840002,112.62599387999944,54419.447417280004
2023-12-02,05:59:29.000,336,11100513,-795,0,1701496768,13020.223175949992,112.85156604000076,54419.47536576
2023-12-02,05:59:30.000,336,11100555,-795,0,1701496769,13020.101922369991,113.0912364600008,54419.57318544
2023-12-02,05:59:31.000,336,11100495,-795,0,1701496770,13019.994141409996,113.21812080000382,54419.49632712
2023-12-02,05:59:32.000,336,11100527,-795,0,1701496771,13019.88636045,113.35910339999828,54419.39152032001
2023-12-02,05:59:33.000,336,11100557,-795,0,1701496772,13019.80552473,113.33090688000084,54419.349597600005
2023-12-02,05:59:34.000,336,11100530,-795,0,1701496773,13019.70448008,113.39434905000235,54419.139984
2023-12-02,05:59:35.000,336,11100520,-795,0,1701496774,13019.549544949994,113.35205426999892,54418.86748632001
2023-12-02,05:59:36.000,336,11100539,-795,0,1701496775,13019.583226499999,113.35910339999828,54419.063125680004
2023-12-02,05:59:37.000,336,11100559,-795,0,1701496776,13019.569753879994,113.3379560100002,54419.14697112
2023-12-02,05:59:38.000,336,11100509,-795,0,1701496777,13019.549544949994,113.35910339999828,54419.05613856001
2023-12-02,05:59:39.000,336,11100491,-795,0,1701496778,13019.488918159994,113.36615253000491,54418.88844768001
2023-12-02,05:59:40.000,336,11100482,-795,0,1701496779,13019.482181849999,113.46484035000321,54418.85351208
2023-12-02,05:59:41.000,336,11100531,-795,0,1701496780,13019.455236609989,113.52828252000472,54418.85351208
2023-12-02,05:59:42.000,336,11100518,-795,0,1701496781,13019.401346129998,113.6481177300011,54418.74171816001
2023-12-02,05:59:43.000,336,11100524,-795,0,1701496782,13019.280092549998,113.71155990000261,54418.60197576001
2023-12-02,05:59:44.000,336,11100529,-795,0,1701496783,13019.212729450002,113.77500207000412,54418.581014400006
2023-12-02,05:59:45.000,336,11100523,-795,0,1701496784,13019.219465759998,113.81024772000092,54418.6858212
2023-12-02,05:59:46.000,336,11100524,-795,0,1701496785,13019.131893730002,113.8948372800005,54418.67184696001
2023-12-02,05:59:47.000,336,11100541,-795,0,1701496786,13019.051058010002,113.94418119000329,54418.65787272
2023-12-02,05:59:48.000,336,11100488,-795,0,1701496787,13018.889386570001,114.05696727000031,54418.40633640001
2023-12-02,05:59:49.000,336,11100521,-795,0,1701496788,13018.875913949996,114.13450770000054,54418.43428488001
2023-12-02,05:59:50.000,336,11100489,-795,0,1701496789,13018.795078229996,114.2543429100042,54418.392362160004
2023-12-02,05:59:51.000,336,11100524,-795,0,1701496790,13018.774869299996,114.41647290000401,54418.462233360005
2023-12-02,05:59:52.000,336,11100556,-795,0,1701496791,13018.673824649995,114.64909419000469,54418.42729776
2023-12-02,05:59:53.000,336,11100558,-795,0,1701496792,13018.592988929995,114.7971259199985,54418.3015296
2023-12-02,05:59:54.000,336,11100553,-795,0,1701496793,13018.52562583,114.95925590999832,54418.19672280001
2023-12-02,05:59:55.000,336,11100482,-795,0,1701496794,13018.51888951999,115.06499286000326,54418.294542480005
2023-12-02,05:59:56.000,336,11100453,-795,0,1701496795,13018.49868058999,115.16368068000156,54418.18973568
2023-12-02,05:59:57.000,336,11100550,-795,0,1701496796,13018.471735349995,115.23417198000243,54418.16877432001
2023-12-02,05:59:58.000,336,11100526,-795,0,1701496797,13018.39763593999,115.31171241000266,54417.87531528
2023-12-02,05:59:59.000,336,11100528,-795,0,1701496798,13018.343745459999,115.37515458000416,54417.8473668
2023-12-02,06:00:00.000,336,11100525,-795,0,1701496799,13018.262909739999,115.44564587999776,54417.65871456
2023-12-02,06:00:01.000,336,11100526,-795,0,1701496800,13018.40437225,115.43154761999904,54417.88230240001
2023-12-02,06:00:02.000,336,11100507,-795,0,1701496801,13018.390899629994,115.5513828300027,54417.83339256001
2023-12-02,06:00:03.000,336,11100494,-795,0,1701496802,13018.44479011,115.59367760999885,54417.77050848
2023-12-02,06:00:04.000,336,11100461,-795,0,1701496803,13018.283118669999,115.74170933999994,54417.48403656
2023-12-02,06:00:05.000,336,11100494,-795,0,1701496804,13018.33700914999,115.76990586000466,54417.4630752
2023-12-02,06:00:06.000,336,11100545,-795,0,1701496805,13018.229228189994,115.9602323700019,54417.35826840001
2023-12-02,06:00:07.000,336,11100555,-795,0,1701496806,13018.269646049994,116.02367454000341,54417.407178240006
2023-12-02,06:00:08.000,336,11100518,-795,0,1701496807,13018.242700809998,116.09416584000428,54417.21153888001
2023-12-02,06:00:09.000,336,11100480,-795,0,1701496808,13018.202282949998,116.16465713999787,54417.2534616
2023-12-02,06:00:10.000,336,11100496,-795,0,1701496809,13018.215755569989,116.28449235000153,54417.19756464
2023-12-02,06:00:11.000,336,11100525,-795,0,1701496810,13018.202282949998,116.25629583000409,54417.19756464
2023-12-02,06:00:12.000,336,11100546,-795,0,1701496811,13018.128183539993,116.40432755999791,54417.05782224
2023-12-02,06:00:13.000,336,11100564,-795,0,1701496812,13018.121447229998,116.48891712000477,54416.96000256
2023-12-02,06:00:14.000,336,11100535,-795,0,1701496813,13018.020402579998,116.57350668000436,54416.666543520005
2023-12-02,06:00:15.000,336,11100522,-795,0,1701496814,13017.966512099993,116.65809624000394,54416.568723840006
2023-12-02,06:00:16.000,336,11100532,-795,0,1701496815,13017.973248410002,116.75678406000225,54416.568723840006
2023-12-02,06:00:17.000,336,11100496,-795,0,1701496816,13017.979984719997,116.82727536000311,54416.60365944
2023-12-02,06:00:18.000,336,11100564,-795,0,1701496817,13017.919357929997,116.95415969999885,54416.512826879996
2023-12-02,06:00:19.000,336,11100520,-795,0,1701496818,13017.831785900002,117.00350361000164,54416.37308448001
2023-12-02,06:00:20.000,336,11100505,-795,0,1701496819,13017.825049589992,117.07399491000251,54416.449942800005
2023-12-02,06:00:21.000,336,11100527,-795,0,1701496820,13017.845258519992,117.14448621000338,54416.4150072
2023-12-02,06:00:22.000,336,11100559,-795,0,1701496821,13017.737477559996,117.22907577000296,54416.27526480001
2023-12-02,06:00:23.000,336,11100469,-795,0,1701496822,13017.676850769996,117.2572722900004,54416.05167696
2023-12-02,06:00:24.000,336,11100516,-795,0,1701496823,13017.683587079991,117.31366533000255,54416.0307156
2023-12-02,06:00:25.000,336,11100558,-795,0,1701496824,13017.750950180001,117.34891097999935,54416.114561040005
2023-12-02,06:00:26.000,336,11100504,-795,0,1701496825,13017.764422799992,117.33481272000063,54416.044689840004
2023-12-02,06:00:27.000,336,11100519,-795,0,1701496826,13017.791368040002,117.29251794000447,54415.897960320006
2023-12-02,06:00:28.000,336,11100506,-795,0,1701496827,13017.804840659992,117.27841967999848,54415.730269440006
2023-12-02,06:00:29.000,336,11100514,-795,0,1701496828,13017.865467449992,117.24317403000168,54415.7162952
2023-12-02,06:00:30.000,336,11100504,-795,0,1701496829,13017.872203760002,117.29251794000447,54415.72328232001
2023-12-02,06:00:31.000,336,11100560,-795,0,1701496830,13017.878940069997,117.34891097999935,54415.63943688
2023-12-02,06:00:32.000,336,11100523,-795,0,1701496831,13017.926094239992,117.44054966999829,54415.61847552
2023-12-02,06:00:33.000,336,11100541,-795,0,1701496832,13017.946303169992,117.55333575000259,54415.51366872001
2023-12-02,06:00:34.000,336,11100528,-795,0,1701496833,13017.953039480002,117.67317095999897,54415.373926320004
2023-12-02,06:00:35.000,336,11100519,-795,0,1701496834,13017.939566859997,117.80005530000199,54415.1922612
2023-12-02,06:00:36.000,336,11100519,-795,0,1701496835,13017.878940069997,117.92693963999773,54415.06649304
2023-12-02,06:00:37.000,336,11100520,-795,0,1701496836,13018.047347819993,118.04677485000138,54415.157325600005
2023-12-02,06:00:38.000,336,11100531,-795,0,1701496837,13018.107974609993,118.1736591900044,54415.206235440004
2023-12-02,06:00:39.000,336,11100505,-795,0,1701496838,13018.047347819993,118.28644527000142,54414.84290520001
2023-12-02,06:00:40.000,336,11100511,-795,0,1701496839,13018.195546639989,118.44152613000188,54414.95469912
2023-12-02,06:00:41.000,336,11100503,-795,0,1701496840,13018.202282949998,118.5190665600021,54414.870853680004
2023-12-02,06:00:42.000,336,11100523,-795,0,1701496841,13018.33700914999,118.64595089999784,54415.02457032
2023-12-02,06:00:43.000,336,11100488,-795,0,1701496842,13018.370690699994,118.7657861100015,54414.940724880005
2023-12-02,06:00:44.000,336,11100511,-795,0,1701496843,13018.31680021999,118.82217915000365,54414.78700824
2023-12-02,06:00:45.000,336,11100509,-795,0,1701496844,13018.39763593999,118.9138178400026,54414.86386656001
2023-12-02,06:00:46.000,336,11100520,-795,0,1701496845,13018.44479011,118.95611261999875,54414.84989232
2023-12-02,06:00:47.000,336,11100500,-795,0,1701496846,13018.43805379999,119.08299696000176,54414.71014992
2023-12-02,06:00:48.000,336,11100495,-795,0,1701496847,13018.5054169,119.17463565000071,54414.71014992
2023-12-02,06:00:49.000,336,11100562,-795,0,1701496848,13018.55930737999,119.24512695000158,54414.67521432001
2023-12-02,06:00:50.000,336,11100558,-795,0,1701496849,13018.633406789995,119.30151999000373,54414.78700824
2023-12-02,06:00:51.000,336,11100537,-795,0,1701496850,13018.754660369996,119.39315868000267,54414.71713704001
2023-12-02,06:00:52.000,336,11100482,-795,0,1701496851,13018.822023469991,119.49889563000033,54414.66822720001
2023-12-02,06:00:53.000,336,11100486,-795,0,1701496852,13018.909595500001,119.59758344999864,54414.605343120005
2023-12-02,06:00:54.000,336,11100534,-795,0,1701496853,13019.010640150002,119.69627127000422,54414.45162648
2023-12-02,06:00:55.000,336,11100506,-795,0,1701496854,13019.104948489992,119.77381170000444,54414.4935492
2023-12-02,06:00:56.000,336,11100560,-795,0,1701496855,13019.280092549998,119.88659778000147,54414.74508552001
2023-12-02,06:00:57.000,336,11100553,-795,0,1701496856,13019.408082439993,119.95003995000297,54414.68918856
2023-12-02,06:00:58.000,336,11100501,-795,0,1701496857,13019.495654469989,120.09807168000407,54414.61931736
2023-12-02,06:00:59.000,336,11100573,-795,0,1701496858,13019.515863399989,120.21085776000109,54414.44463936
2023-12-02,06:01:00.000,336,11100542,-795,0,1701496859,13019.59669911999,120.31659470999875,54414.59136888
2023-12-02,06:01:01.000,336,11100547,-795,0,1701496860,13019.711216389995,120.38708600999962,54414.52848480001
2023-12-02,06:01:02.000,336,11100494,-795,0,1701496861,13019.691007459995,120.47872469999857,54414.423678
2023-12-02,06:01:03.000,336,11100522,-795,0,1701496862,13019.792052109995,120.56331425999815,54414.29790984
2023-12-02,06:01:04.000,336,11100565,-795,0,1701496863,13019.85941520999,120.62675642999966,54414.33983256001
2023-12-02,06:01:05.000,336,11100526,-795,0,1701496864,13019.94025092999,120.69724773000053,54414.25598712
2023-12-02,06:01:06.000,336,11100533,-715,0,1701496865,13020.074977129996,120.7677390300014,54414.47957496001
2023-12-02,06:01:07.000,336,11100494,-795,0,1701496866,13020.209703330002,120.85232859000098,54414.423678
2023-12-02,06:01:08.000,336,11100548,-795,0,1701496867,13020.283802739992,120.92281989000185,54414.367781040004
2023-12-02,06:01:09.000,336,11100519,-795,0,1701496868,13020.330956910002,120.99331119000271,54414.151180320005
2023-12-02,06:01:10.000,336,11100521,-795,0,1701496869,13020.405056319993,121.04970423000486,54414.18611592
2023-12-02,06:01:11.000,336,11100534,-795,0,1701496870,13020.546518829993,121.14134292000381,54414.27694848
2023-12-02,06:01:12.000,336,11100539,-795,0,1701496871,13020.634090859989,121.13429379000445,54414.33284544001
2023-12-02,06:01:13.000,336,11100490,-795,0,1701496872,13020.687981339994,121.19773595999868,54414.25598712
2023-12-02,06:01:14.000,336,11100505,-795,0,1701496873,13020.721662889999,121.21888335000403,54414.08829624
2023-12-02,06:01:15.000,336,11100452,-795,0,1701496874,13020.82270754,121.26117813000019,54414.12323184001
2023-12-02,06:01:16.000,336,11100534,-795,0,1701496875,13020.83618015999,121.2893746500049,54414.06733488
2023-12-02,06:01:17.000,336,11100495,-795,0,1701496876,13020.88333433,121.28232551999827,54414.032399280004
2023-12-02,06:01:18.000,336,11100558,-795,0,1701496877,13020.930488499995,121.31052204000298,54413.934579600005
2023-12-02,06:01:19.000,336,11100528,-795,0,1701496878,13021.00458791,121.19773595999868,54413.89265688
2023-12-02,06:01:20.000,336,11100575,-795,0,1701496879,13021.14605042,121.2259324800034,54413.96252808
2023-12-02,06:01:21.000,336,11100483,-795,0,1701496880,13021.220149829991,121.21888335000403,54413.82977280001
2023-12-02,06:01:22.000,336,11100499,-795,0,1701496881,13021.361612339992,121.14839205000317,54413.934579600005
2023-12-02,06:01:23.000,336,11100507,-795,0,1701496882,13021.428975440002,121.18363769999996,54413.94855384
2023-12-02,06:01:24.000,336,11100515,-795,0,1701496883,13021.455920679997,121.18363769999996,54413.74592736
2023-12-02,06:01:25.000,336,11100527,-795,0,1701496884,13021.570437950002,121.23298161000275,54413.75291448
2023-12-02,06:01:26.000,336,11100532,-795,0,1701496885,13021.550229020002,121.24003074000211,54413.84374704
2023-12-02,06:01:27.000,336,11100527,-795,0,1701496886,13021.610855810002,121.21888335000403,54413.75291448
2023-12-02,06:01:28.000,336,11100527,-795,0,1701496887,13021.624328429993,121.19068682999932,54413.69003040001
2023-12-02,06:01:29.000,336,11100556,-795,0,1701496888,13021.738845699998,121.20478508999804,54413.66906904001
2023-12-02,06:01:30.000,336,11100530,-795,0,1701496889,13021.812945109989,121.16953944000124,54413.71099176001
2023-12-02,06:01:31.000,336,11100500,-795,0,1701496890,13021.954407619989,121.16953944000124,54413.78785008001
2023-12-02,06:01:32.000,336,11100542,-795,0,1701496891,13022.04197965,121.1131463999991,54413.78785008001
2023-12-02,06:01:33.000,336,11100522,-795,0,1701496892,13022.18344216,121.1131463999991,54413.766888720005
2023-12-02,06:01:34.000,336,11100559,-795,0,1701496893,13022.271014189995,121.0779007500023,54413.6550948
2023-12-02,06:01:35.000,336,11100534,-795,0,1701496894,13022.331640979995,121.13429379000445,54413.60618496
2023-12-02,06:01:36.000,336,11100522,-795,0,1701496895,13022.432685629996,121.12019552999845,54413.66906904001
2023-12-02,06:01:37.000,336,11100545,-795,0,1701496896,13022.560675519991,121.16249031000189,54413.5153524
2023-12-02,06:01:38.000,336,11100515,-795,0,1701496897,13022.607829690001,121.1765885700006,54413.78086296
2023-12-02,06:01:39.000,336,11100505,-795,0,1701496898,13022.668456480002,121.19068682999932,54413.648107680005
2023-12-02,06:01:40.000,336,11100540,-795,0,1701496899,13022.681929099992,121.23298161000275,54413.66208192001
2023-12-02,06:01:41.000,336,11100527,-795,0,1701496900,13022.749292200002,121.21183422000468,54413.6550948
2023-12-02,06:01:42.000,336,11100537,-795,0,1701496901,13022.695401719997,121.15544118000253,54413.64112056001
2023-12-02,06:01:43.000,336,11100518,-795,0,1701496902,13022.634774929997,121.15544118000253,54413.48740392
2023-12-02,06:01:44.000,336,11100552,-795,0,1701496903,13022.614565999997,121.12724465999781,54413.5153524
2023-12-02,06:01:45.000,336,11100547,-795,0,1701496904,13022.641511239992,121.0779007500023,54413.62015920001
2023-12-02,06:01:46.000,336,11100551,-795,0,1701496905,13022.594357069996,121.02855683999951,54413.5153524
2023-12-02,06:01:47.000,336,11100558,-795,0,1701496906,13022.560675519991,120.97216380000464,54413.529326640004
2023-12-02,06:01:48.000,336,11100569,-795,0,1701496907,13022.44615825,120.965114669998,54413.31971304
2023-12-02,06:01:49.000,336,11100526,-795,0,1701496908,13022.479839799991,120.90872163000313,54413.24984184
2023-12-02,06:01:50.000,336,11100522,-795,0,1701496909,13022.39900407999,120.89462337000441,54413.33368728001
2023-12-02,06:01:51.000,336,11100548,-795,0,1701496910,13022.39900407999,120.82413207000354,54413.29875168
2023-12-02,06:01:52.000,336,11100506,-795,0,1701496911,13022.419213009991,120.78183729000011,54413.28477744001
2023-12-02,06:01:53.000,336,11100538,-795,0,1701496912,13022.39900407999,120.76068990000203,54413.22888048
2023-12-02,06:01:54.000,336,11100552,-795,0,1701496913,13022.42594932,120.64085468999838,54413.17298352
2023-12-02,06:01:55.000,336,11100492,-795,0,1701496914,13022.42594932,120.55626512999879,54413.18695776001
2023-12-02,06:01:56.000,336,11100546,-795,0,1701496915,13022.412476699996,120.46462643999985,54413.08215096
2023-12-02,06:01:57.000,336,11100533,-795,0,1701496916,13022.392267769996,120.39413513999898,54413.03324112
2023-12-02,06:01:58.000,336,11100488,-755,0,1701496917,13022.27775049999,120.3095455799994,54412.879524480006
2023-12-02,06:01:59.000,336,11100555,-795,0,1701496918,13022.230596329995,120.21790689000045,54412.90747296
2023-12-02,06:02:00.000,336,11100547,-795,0,1701496919,13022.1430243,120.1262682000015,54412.99131840001
2023-12-02,06:02:01.000,336,11100530,-795,0,1701496920,13022.08239751,120.0275803800032,54412.99131840001
2023-12-02,06:02:02.000,336,11100501,-795,0,1701496921,13022.008298099994,119.90774516999954,54413.026254000004
2023-12-02,06:02:03.000,336,11100527,-795,0,1701496922,13021.934198689989,119.78790996000316,54412.96336992
2023-12-02,06:02:04.000,336,11100471,-795,0,1701496923,13021.752318319988,119.68217300999822,54412.78170480001
2023-12-02,06:02:05.000,336,11100490,-795,0,1701496924,13021.711900460003,119.51299388999905,54412.809653280005
2023-12-02,06:02:06.000,336,11100509,-795,0,1701496925,13021.671482600002,119.38610955000331,54412.879524480006
2023-12-02,06:02:07.000,336,11100525,-795,0,1701496926,13021.651273670002,119.23807782000222,54412.8166404
2023-12-02,06:02:08.000,336,11100535,-795,0,1701496927,13021.556965329997,119.05480044000433,54412.75375632001
2023-12-02,06:02:09.000,336,11100502,-795,0,1701496928,13021.489602230002,118.88562131999788,54412.711833600006
2023-12-02,06:02:10.000,336,11100536,-795,0,1701496929,13021.455920679997,118.72349132999807,54412.83760176
2023-12-02,06:02:11.000,336,11100541,-795,0,1701496930,13021.388557580001,118.58955786000297,54412.76773056
2023-12-02,06:02:12.000,336,11100559,-795,0,1701496931,13021.280776619991,118.4556243900006,54412.73279496001
2023-12-02,06:02:13.000,336,11100554,-795,0,1701496932,13021.17973196999,118.35693657000229,54412.69785936
2023-12-02,06:02:14.000,336,11100554,-795,0,1701496933,13021.10563256,118.28644527000142,54412.55811696
2023-12-02,06:02:15.000,336,11100536,-795,0,1701496934,13021.051742079995,118.1595609299984,54412.58606544001
2023-12-02,06:02:16.000,336,11100513,-795,0,1701496935,13021.051742079995,118.08202049999818,54412.70484648001
2023-12-02,06:02:17.000,336,11100552,-795,0,1701496936,13020.991115289995,117.95513616000244,54412.66991088
2023-12-02,06:02:18.000,336,11100499,-795,0,1701496937,13020.94396112,117.89169399000093,54412.66991088
2023-12-02,06:02:19.000,336,11100502,-795,0,1701496938,13020.82270754,117.76480964999791,54412.58606544001
2023-12-02,06:02:20.000,336,11100523,-795,0,1701496939,13020.802498609999,117.63087618000282,54412.6070268
2023-12-02,06:02:21.000,336,11100517,-795,0,1701496940,13020.708190269994,117.48284445000172,54412.593052560005
2023-12-02,06:02:22.000,336,11100535,-795,0,1701496941,13020.620618239998,117.41235315000085,54412.57907832
2023-12-02,06:02:23.000,336,11100575,-795,0,1701496942,13020.526309899993,117.30661620000319,54412.46029728
2023-12-02,06:02:24.000,336,11100522,-795,0,1701496943,13020.465683109993,117.28546880999784,54412.44632304001
2023-12-02,06:02:25.000,336,11100495,-795,0,1701496944,13020.499364659998,117.20792838000489,54412.62798816
2023-12-02,06:02:26.000,336,11100514,-795,0,1701496945,13020.384847389993,117.15153534000274,54412.62798816
2023-12-02,06:02:27.000,336,11100486,-795,0,1701496946,13020.357902149997,117.07399491000251,54412.62798816
2023-12-02,06:02:28.000,336,11100495,-795,0,1701496947,13020.155812849996,116.9471105699995,54412.474271520005
2023-12-02,06:02:29.000,336,11100541,-795,0,1701496948,13020.162549159992,116.82727536000311,54412.55112984
2023-12-02,06:02:30.000,336,11100568,-795,0,1701496949,13020.088449750001,116.74268580000353,54412.61401392001
2023-12-02,06:02:31.000,336,11100523,-795,0,1701496950,13019.973932479996,116.54531015999964,54412.55112984
2023-12-02,06:02:32.000,336,11100534,-795,0,1701496951,13019.872887829995,116.43252408000262,54412.57907832
2023-12-02,06:02:33.000,336,11100595,-795,0,1701496952,13019.792052109995,116.33383626000432,54412.60003968
2023-12-02,06:02:34.000,336,11100521,-795,0,1701496953,13019.65732590999,116.19285366000258,54412.65593664001
2023-12-02,06:02:35.000,336,11100576,-795,0,1701496954,13019.529336019994,116.12236236000172,54412.53016848
2023-12-02,06:02:36.000,336,11100462,-795,0,1701496955,13019.475445539989,116.01662541000405,54412.58606544001
2023-12-02,06:02:37.000,336,11100527,-795,0,1701496956,13019.307037789993,115.8615445500036,54412.51619424001
2023-12-02,06:02:38.000,336,11100477,-635,0,1701496957,13019.017376459997,115.73466021000058,54412.159851120006
2023-12-02,06:02:39.000,336,11100526,-795,0,1701496958,13018.869177640001,115.59367760999885,54412.474271520005
2023-12-02,06:02:40.000,336,11100575,-795,0,1701496959,13018.64014309999,115.48089153000183,54412.4323488
2023-12-02,06:02:41.000,336,11100478,-795,0,1701496960,13018.471735349995,115.31171241000266,54412.60003968
2023-12-02,06:02:42.000,336,11100554,-795,0,1701496961,13018.215755569989,115.14958242000284,54412.60003968
2023-12-02,06:02:43.000,336,11100470,-795,0,1701496962,13017.892412690002,115.0438454699979,54412.58606544001
2023-12-02,06:02:44.000,336,11100495,-795,0,1701496963,13017.602751359991,114.93105939000088,54412.36946472001
2023-12-02,06:02:45.000,336,11100535,-795,0,1701496964,13017.38045312999,114.86761721999937,54412.46029728
2023-12-02,06:02:46.000,336,11100540,-795,0,1701496965,13017.225518,114.7971259199985,54412.593052560005
2023-12-02,06:02:47.000,336,11100511,-795,0,1701496966,13017.070582869994,114.71958548999828,54412.58606544001
2023-12-02,06:02:48.000,336,11100532,-795,0,1701496967,13016.908911429993,114.65614332000405,54412.48824576001
2023-12-02,06:02:49.000,336,11100512,-795,0,1701496968,13016.848284639993,114.53630811000039,54412.53016848
2023-12-02,06:02:50.000,336,11100542,-795,0,1701496969,13016.787657849993,114.51516072000231,54412.69785936
2023-12-02,06:02:51.000,336,11100523,-795,0,1701496970,13016.720294749997,114.42352203000337,54412.76773056
2023-12-02,06:02:52.000,336,11100473,-795,0,1701496971,13016.686613199992,114.32483420999779,54412.75375632001
2023-12-02,06:02:53.000,336,11100556,-795,0,1701496972,13016.625986409992,114.26139204000356,54412.79567904
2023-12-02,06:02:54.000,336,11100561,-795,0,1701496973,13016.524941759992,114.12745857000118,54412.711833600006
2023-12-02,06:02:55.000,336,11100546,-795,0,1701496974,13016.477787589996,114.03581988000224,54412.86555024
2023-12-02,06:02:56.000,336,11100554,-795,0,1701496975,13016.497996519996,113.97237771000073,54413.10311232
2023-12-02,06:02:57.000,336,11100522,-795,0,1701496976,13016.430633420001,113.91598466999858,54413.16599640001
2023-12-02,06:02:58.000,336,11100517,-795,0,1701496977,13016.22854412,113.831395109999,54413.096125200005
2023-12-02,06:02:59.000,336,11100518,-795,0,1701496978,13016.10729054,113.74680554999941,54413.15202216
2023-12-02,06:03:00.000,336,11100537,-795,0,1701496979,13015.992773269994,113.69041251000453,54413.22888048
2023-12-02,06:03:01.000,336,11100539,-795,0,1701496980,13015.89846492999,113.65516686000046,54413.28477744001
2023-12-02,06:03:02.000,336,11100584,-795,0,1701496981,13015.810892899994,113.6833633799979,54413.382597120006
2023-12-02,06:03:03.000,336,11100502,-795,0,1701496982,13015.581858359998,113.71155990000261,54413.35464864001
2023-12-02,06:03:04.000,336,11100559,-795,0,1701496983,13015.507758949992,113.6974616400039,54413.40355848001
2023-12-02,06:03:05.000,336,11100540,-795,0,1701496984,13015.413450610002,113.77500207000412,54413.66208192001
2023-12-02,06:03:06.000,336,11100542,-795,0,1701496985,13015.305669649992,113.75385467999877,54413.73894024001
2023-12-02,06:03:07.000,336,11100500,-795,0,1701496986,13015.19115238,113.85254250000435,54413.69003040001
2023-12-02,06:03:08.000,336,11100540,-795,0,1701496987,13014.98906308,113.86664076000307,54413.75291448
2023-12-02,06:03:09.000,336,11100493,-795,0,1701496988,13014.746555919999,113.90893553999922,54413.62714632
2023-12-02,06:03:10.000,336,11100519,-795,0,1701496989,13014.497312449988,113.88778815000114,54413.66208192001
2023-12-02,06:03:11.000,336,11100536,-795,0,1701496990,13014.389531489993,113.84549336999771,54413.85772128001
2023-12-02,06:03:12.000,336,11100567,-795,0,1701496991,13014.275014220002,113.78910033000284,54414.01842504
2023-12-02,06:03:13.000,336,11100527,-795,0,1701496992,13014.133551710001,113.69041251000453,54414.01842504
2023-12-02,06:03:14.000,336,11100550,-795,0,1701496993,13014.045979679991,113.67631424999854,54414.07432200001
2023-12-02,06:03:15.000,336,11100465,-795,0,1701496994,13014.019034439996,113.60582294999767,54414.24201288001
2023-12-02,06:03:16.000,336,11100501,-795,0,1701496995,13013.87083562,113.6481177300011,54414.269961360005
2023-12-02,06:03:17.000,336,11100563,-795,0,1701496996,13013.72263679999,113.72565816000133,54414.367781040004
2023-12-02,06:03:18.000,336,11100572,-795,0,1701496997,13013.45992070999,113.80319859000156,54414.269961360005
2023-12-02,06:03:19.000,336,11100516,-795,0,1701496998,13013.230886169993,113.7961494600022,54414.367781040004
2023-12-02,06:03:20.000,336,11100578,-795,0,1701496999,13013.062478419997,113.81729685000028,54414.59136888
2023-12-02,06:03:21.000,336,11100548,-795,0,1701497000,13012.921015909997,113.76795294000476,54414.74508552001
2023-12-02,06:03:22.000,336,11100525,-795,0,1701497001,13012.786289709991,113.74680554999941,54414.82893096
2023-12-02,06:03:23.000,336,11100545,-795,0,1701497002,13012.68524505999,113.71155990000261,54414.82893096
2023-12-02,06:03:24.000,336,11100506,-795,0,1701497003,13012.53030993,113.6974616400039,54414.74508552001
2023-12-02,06:03:25.000,336,11100489,-795,0,1701497004,13012.537046239995,113.60582294999767,54414.870853680004
2023-12-02,06:03:26.000,336,11100485,-795,0,1701497005,13012.52357361999,113.57762643000024,54414.99662184
2023-12-02,06:03:27.000,336,11100523,-795,0,1701497006,13012.48989207,113.61992121000367,54415.07348016
2023-12-02,06:03:28.000,336,11100540,-795,0,1701497007,13012.48989207,113.67631424999854,54415.24117104
2023-12-02,06:03:29.000,336,11100487,-795,0,1701497008,13012.46294682999,113.76090380999813,54415.227196800006
2023-12-02,06:03:30.000,336,11100522,-795,0,1701497009,13012.36190217999,113.8595916300037,54415.38790056001
2023-12-02,06:03:31.000,336,11100511,-795,0,1701497010,13012.355165869994,113.95827945000201,54415.52764296
2023-12-02,06:03:32.000,336,11100513,-795,0,1701497011,13012.274330149994,114.02172162000352,54415.58353992001
2023-12-02,06:03:33.000,336,11100589,-795,0,1701497012,13012.213703359994,114.06401639999967,54415.68135960001
2023-12-02,06:03:34.000,336,11100558,-795,0,1701497013,13012.112658709993,114.07106552999903,54415.70232096001
2023-12-02,06:03:35.000,336,11100498,-795,0,1701497014,13011.998141440003,114.08516378999775,54415.79315352
2023-12-02,06:03:36.000,336,11100520,-795,0,1701497015,13011.984668819998,114.11336031000246,54415.9608444
2023-12-02,06:03:37.000,336,11100515,-795,0,1701497016,13011.998141440003,114.15565508999862,54416.20539360001
2023-12-02,06:03:38.000,336,11100482,-795,0,1701497017,13011.890360479993,114.17680248000397,54416.31718752
2023-12-02,06:03:39.000,336,11100504,-795,0,1701497018,13011.715216420002,114.18385161000333,54416.1005868
2023-12-02,06:03:40.000,336,11100549,-795,0,1701497019,13011.620908079996,114.289588560001,54416.30321328001
2023-12-02,06:03:41.000,336,11100557,-795,0,1701497020,13011.627644389991,114.289588560001,54416.46391704
2023-12-02,06:03:42.000,336,11100464,-795,0,1701497021,13011.614171770001,114.33893247000378,54416.58269808
2023-12-02,06:03:43.000,336,11100562,-795,0,1701497022,13011.540072359996,114.40237463999802,54416.51981400001
2023-12-02,06:03:44.000,336,11100545,-795,0,1701497023,13011.51312712,114.4517185500008,54416.57571096
2023-12-02,06:03:45.000,336,11100519,-795,0,1701497024,13011.479445569996,114.62089766999998,54416.61064656001
2023-12-02,06:03:46.000,336,11100540,-795,0,1701497025,13011.479445569996,114.82532244000322,54416.91807984
2023-12-02,06:03:47.000,336,11100519,-795,0,1701497026,13011.358191989995,114.97335417000431,54417.04384800001
2023-12-02,06:03:48.000,336,11100520,-795,0,1701497027,13011.14936638,115.02269807999983,54417.13468056
2023-12-02,06:03:49.000,336,11100528,-795,0,1701497028,13011.048321729999,115.10728763999941,54417.09275784001
2023-12-02,06:03:50.000,336,11100531,-795,0,1701497029,13010.900122909989,115.24122111000179,54417.14166768001
2023-12-02,06:03:51.000,336,11100517,-795,0,1701497030,13010.785605639998,115.29056502000458,54417.20455176
2023-12-02,06:03:52.000,336,11100541,-795,0,1701497031,13010.819287189988,115.32581067000137,54417.504997920005
2023-12-02,06:03:53.000,336,11100533,-795,0,1701497032,13010.691297299993,115.41744936000032,54417.504997920005
2023-12-02,06:03:54.000,336,11100576,-795,0,1701497033,13010.570043719992,115.45974414000375,54417.53993352
2023-12-02,06:03:55.000,336,11100412,-795,0,1701497034,13010.509416929992,115.56548109000141,54417.623778960005
2023-12-02,06:03:56.000,336,11100493,-795,0,1701497035,13010.367954419991,115.6148250000042,54417.65172744
2023-12-02,06:03:57.000,336,11100594,-795,0,1701497036,13010.26690976999,115.67121803999908,54417.70063728
2023-12-02,06:03:58.000,336,11100489,-795,0,1701497037,13010.13218357,115.70646369000315,54417.65172744
2023-12-02,06:03:59.000,336,11100551,-795,0,1701497038,13010.017666299995,115.76285672999802,54417.5329464
2023-12-02,06:04:00.000,336,11100507,-795,0,1701497039,13009.997457369995,115.83334802999889,54417.553907760004
2023-12-02,06:04:01.000,336,11100502,-795,0,1701497040,13009.997457369995,115.88269194000168,54417.72858576
2023-12-02,06:04:02.000,336,11100509,-795,0,1701497041,13009.92335795999,115.94613411000319,54417.7774956
2023-12-02,06:04:03.000,336,11100476,-795,0,1701497042,13009.849258549999,116.02367454000341,54417.7774956
2023-12-02,06:04:04.000,336,11100542,-795,0,1701497043,13009.687587109998,116.03072367000277,54417.66570168001
2023-12-02,06:04:05.000,336,11100529,-795,0,1701497044,13009.600015079988,116.07301844999893,54417.6377532
2023-12-02,06:04:06.000,336,11100521,-795,0,1701497045,13009.539388290003,116.11531323000236,54417.72858576
2023-12-02,06:04:07.000,336,11100494,-795,0,1701497046,13009.525915669998,116.12941149000108,54417.910250880006
2023-12-02,06:04:08.000,336,11100526,-795,0,1701497047,13009.350771609992,116.15760800999851,54417.93121224001
2023-12-02,06:04:09.000,336,11100492,-795,0,1701497048,13009.222781719996,116.19285366000258,54417.93819936
2023-12-02,06:04:10.000,336,11100539,-795,0,1701497049,13009.101528139996,116.12941149000108,54417.95217360001
2023-12-02,06:04:11.000,336,11100468,-795,0,1701497050,13009.01395611,116.2069519200013,54418.04300616
2023-12-02,06:04:12.000,336,11100465,-795,0,1701497051,13008.91291146,116.13646062000043,54418.02903192001
2023-12-02,06:04:13.000,336,11100497,-795,0,1701497052,13008.818603119995,116.06596931999957,54418.077941760006
2023-12-02,06:04:14.000,336,11100500,-795,0,1701497053,13008.737767399994,115.93908498000383,54417.90326376001
2023-12-02,06:04:15.000,336,11100549,-795,0,1701497054,13008.670404299999,115.81220064000081,54417.96614784
2023-12-02,06:04:16.000,336,11100502,-795,0,1701497055,13008.70408584999,115.62187413000356,54418.18274856
2023-12-02,06:04:17.000,336,11100574,-795,0,1701497056,13008.71082216,115.45269501000439,54418.343452320005
2023-12-02,06:04:18.000,336,11100542,-795,0,1701497057,13008.62325012999,115.29761415000394,54418.3015296
2023-12-02,06:04:19.000,336,11100457,-795,0,1701497058,13008.454842379993,115.17072981000092,54418.19672280001
2023-12-02,06:04:20.000,336,11100469,-795,0,1701497059,13008.407688209998,115.16368068000156,54418.3015296
2023-12-02,06:04:21.000,336,11100489,-795,0,1701497060,13008.225807839997,115.14958242000284,54418.35043944
2023-12-02,06:04:22.000,336,11100519,-795,0,1701497061,13008.084345329997,115.21302459000435,54418.33646520001
2023-12-02,06:04:23.000,336,11100511,-795,0,1701497062,13007.862047099996,115.26941762999923,54418.245632640006
2023-12-02,06:04:24.000,336,11100533,-795,0,1701497063,13007.794684,115.3681054500048,54418.294542480005
2023-12-02,06:04:25.000,336,11100557,-795,0,1701497064,13007.65322149,115.39630197000224,54418.30851672
2023-12-02,06:04:26.000,336,11100528,-795,0,1701497065,13007.5925947,115.46679327000311,54418.44825912
2023-12-02,06:04:27.000,336,11100492,-795,0,1701497066,13007.48481373999,115.4385967499984,54418.44825912
2023-12-02,06:04:28.000,336,11100522,-795,0,1701497067,13007.343351229989,115.4385967499984,54418.42729776
2023-12-02,06:04:29.000,336,11100530,-795,0,1701497068,13007.309669679998,115.38220371000352,54418.48319472001
2023-12-02,06:04:30.000,336,11100524,-795,0,1701497069,13007.181679789988,115.3681054500048,54418.3714008
2023-12-02,06:04:31.000,336,11100541,-795,0,1701497070,13007.053689899993,115.29056502000458,54418.50415608001
2023-12-02,06:04:32.000,336,11100558,-795,0,1701497071,13006.986326799997,115.27646675999858,54418.57402728001
2023-12-02,06:04:33.000,336,11100546,-795,0,1701497072,13006.804446429996,115.26941762999923,54418.58800152
2023-12-02,06:04:34.000,336,11100502,-795,0,1701497073,13006.683192849996,115.20597545999772,54418.608962880004
2023-12-02,06:04:35.000,336,11100495,-795,0,1701497074,13006.57541189,115.14253329000348,54418.60197576001
2023-12-02,06:04:36.000,336,11100489,-795,0,1701497075,13006.53499403,115.07909112000198,54418.62293712001
2023-12-02,06:04:37.000,336,11100497,-795,0,1701497076,13006.48783985999,114.98040330000367,54418.58800152
2023-12-02,06:04:38.000,336,11100561,-795,0,1701497077,13006.53499403,114.93810852000024,54418.678834080005
2023-12-02,06:04:39.000,336,11100461,-795,0,1701497078,13006.440685689995,114.85351896000066,54418.53210456001
2023-12-02,06:04:40.000,336,11100521,-795,0,1701497079,13006.299223179994,114.80417504999787,54418.28755536001
2023-12-02,06:04:41.000,336,11100507,-795,0,1701497080,13006.25206901,114.80417504999787,54418.53210456001
2023-12-02,06:04:42.000,336,11100484,-795,0,1701497081,13006.299223179994,114.71253635999892,54418.67184696001
2023-12-02,06:04:43.000,336,11100464,-795,0,1701497082,13006.18470590999,114.68433984000148,54418.65088560001
2023-12-02,06:04:44.000,336,11100452,-795,0,1701497083,13006.070188639998,114.64909419000469,54418.46922048
2023-12-02,06:04:45.000,336,11100441,-715,0,1701497084,13005.955671369993,114.6984381000002,54418.52511744
2023-12-02,06:04:46.000,336,11100496,-795,0,1701497085,13005.868099339998,114.74073288000363,54418.60197576001
2023-12-02,06:04:47.000,336,11100488,-795,0,1701497086,13005.679482660002,114.74073288000363,54418.60197576001
2023-12-02,06:04:48.000,336,11100500,-795,0,1701497087,13005.551492769991,114.80417504999787,54418.53210456001
2023-12-02,06:04:49.000,336,11100501,-795,0,1701497088,13005.430239189991,114.8464698300013,54418.61595
2023-12-02,06:04:50.000,336,11100505,-795,0,1701497089,13005.38982132999,114.92401026000152,54418.76966664001
2023-12-02,06:04:51.000,336,11100509,-795,0,1701497090,13005.27530406,114.95220677999896,54418.71376968
2023-12-02,06:04:52.000,336,11100506,-795,0,1701497091,13005.20794095999,115.02269807999983,54418.63691136
2023-12-02,06:04:53.000,336,11100528,-795,0,1701497092,13005.140577859995,115.07909112000198,54418.69280832
2023-12-02,06:04:54.000,336,11100549,-795,0,1701497093,13005.08668737999,115.14958242000284,54418.581014400006
2023-12-02,06:04:55.000,336,11100504,-795,0,1701497094,13005.04626951999,115.20597545999772,54418.58800152
2023-12-02,06:04:56.000,336,11100487,-795,0,1701497095,13005.10689630999,115.22007372000371,54418.748705280006
2023-12-02,06:04:57.000,336,11100538,-795,0,1701497096,13005.100159999995,115.29761415000394,54418.80460224
2023-12-02,06:04:58.000,336,11100476,-795,0,1701497097,13005.079951069994,115.31876154000201,54418.69979544001
2023-12-02,06:04:59.000,336,11100486,-795,0,1701497098,13004.999115349994,115.36105631999817,54418.72075680001
2023-12-02,06:05:00.000,336,11100507,-795,0,1701497099,13005.032796899999,115.39630197000224,54418.76267952
2023-12-02,06:05:01.000,336,11100483,-795,0,1701497100,13005.012587969999,115.3681054500048,54418.81158936
2023-12-02,06:05:02.000,336,11100549,-795,0,1701497101,13005.04626951999,115.4033511000016,54418.80460224
2023-12-02,06:05:03.000,336,11100520,-795,0,1701497102,13005.05300583,115.38925284000288,54418.7556924
2023-12-02,06:05:04.000,336,11100567,-795,0,1701497103,13005.17425941,115.38220371000352,54418.78364088
2023-12-02,06:05:05.000,336,11100520,-795,0,1701497104,13005.31572192,115.31876154000201,54419.04216432
2023-12-02,06:05:06.000,336,11100554,-795,0,1701497105,13005.362876089996,115.26236849999987,54419.02120296
2023-12-02,06:05:07.000,336,11100491,-795,0,1701497106,13005.41676657,115.24827024000115,54418.98626736001
2023-12-02,06:05:08.000,336,11100496,-795,0,1701497107,13005.41003025999,115.31876154000201,54418.92338328
2023-12-02,06:05:09.000,336,11100485,-795,0,1701497108,13005.443711809996,115.29056502000458,54418.97229312
2023-12-02,06:05:10.000,336,11100558,-795,0,1701497109,13005.47739336,115.37515458000416,54419.05613856001
2023-12-02,06:05:11.000,336,11100495,-795,0,1701497110,13005.551492769991,115.36105631999817,54419.04216432
2023-12-02,06:05:12.000,336,11100515,-795,0,1701497111,13005.632328489992,115.41040023000096,54418.98626736001
2023-12-02,06:05:13.000,336,11100486,-795,0,1701497112,13005.692955279992,115.43154761999904,54419.10504840001
2023-12-02,06:05:14.000,336,11100572,-795,0,1701497113,13005.733373139992,115.43154761999904,54419.07709992001
2023-12-02,06:05:15.000,336,11100471,-795,0,1701497114,13005.874835649993,115.49498979000055,54419.21684232
2023-12-02,06:05:16.000,336,11100500,-795,0,1701497115,13005.955671369993,115.54433370000334,54419.084087040006
2023-12-02,06:05:17.000,336,11100503,-795,0,1701497116,13006.103870189989,115.5513828300027,54419.27273928001
2023-12-02,06:05:18.000,336,11100585,-795,0,1701497117,13006.191442219999,115.62892326000292,54419.16793248
2023-12-02,06:05:19.000,336,11100537,-795,0,1701497118,13006.3126958,115.66416890999972,54419.26575216
2023-12-02,06:05:20.000,336,11100493,-795,0,1701497119,13006.44742199999,115.70646369000315,54419.42645592
2023-12-02,06:05:21.000,336,11100543,-795,0,1701497120,13006.5147851,115.67121803999908,54419.48235288
2023-12-02,06:05:22.000,336,11100520,-795,0,1701497121,13006.58888450999,115.66416890999972,54419.53824984001
2023-12-02,06:05:23.000,336,11100465,-795,0,1701497122,13006.5147851,115.72056195000187,54419.32863624
2023-12-02,06:05:24.000,336,11100489,-795,0,1701497123,13006.57541189,115.73466021000058,54419.314662
2023-12-02,06:05:25.000,336,11100477,-795,0,1701497124,13006.60909343999,115.76990586000466,54419.40549456
2023-12-02,06:05:26.000,336,11100522,-795,0,1701497125,13006.649511299991,115.76990586000466,54419.48235288
2023-12-02,06:05:27.000,336,11100501,-795,0,1701497126,13006.69666547,115.75580759999866,54419.587159680006
2023-12-02,06:05:28.000,336,11100513,-795,0,1701497127,13006.743819639996,115.72056195000187,54419.44043016001
2023-12-02,06:05:29.000,336,11100547,-795,0,1701497128,13006.865073219997,115.60777587000484,54419.50331424
2023-12-02,06:05:30.000,336,11100562,-795,0,1701497129,13006.999799420002,115.5513828300027,54419.62209528
2023-12-02,06:05:31.000,336,11100513,-795,0,1701497130,13007.006535729997,115.43154761999904,54419.754850560006
2023-12-02,06:05:32.000,336,11100477,-795,0,1701497131,13007.006535729997,115.42449848999968,54419.67100512
2023-12-02,06:05:33.000,336,11100503,-795,0,1701497132,13007.053689899993,115.3681054500048,54419.733889200004
2023-12-02,06:05:34.000,336,11100535,-795,0,1701497133,13007.046953589997,115.3681054500048,54419.60812104001
2023-12-02,06:05:35.000,336,11100505,-795,0,1701497134,13007.161470859988,115.41040023000096,54419.67100512
2023-12-02,06:05:36.000,336,11100491,-795,0,1701497135,13007.390505399999,115.48794066000119,54419.838696
2023-12-02,06:05:37.000,336,11100540,-795,0,1701497136,13007.56564945999,115.58662847999949,54420.01337400001
2023-12-02,06:05:38.000,336,11100493,-795,0,1701497137,13007.70711196999,115.75580759999866,54419.99241264001
2023-12-02,06:05:39.000,336,11100499,-795,0,1701497138,13007.902464959996,115.88974107000104,54419.95747704
2023-12-02,06:05:40.000,336,11100498,-795,0,1701497139,13008.077609020002,116.04482193000149,54420.139142160006
2023-12-02,06:05:41.000,336,11100561,-795,0,1701497140,13008.239280460002,116.1717062700045,54420.20901336001
2023-12-02,06:05:42.000,336,11100517,-795,0,1701497141,13008.367270349998,116.23514843999874,54420.118180800004
2023-12-02,06:05:43.000,336,11100584,-795,0,1701497142,13008.562623339989,116.3056397399996,54420.27189744
2023-12-02,06:05:44.000,336,11100527,-795,0,1701497143,13008.677140609994,116.37613104000047,54420.38369136
2023-12-02,06:05:45.000,336,11100518,-795,0,1701497144,13008.86575728999,116.47481885999878,54420.621253440004
2023-12-02,06:05:46.000,336,11100548,-795,0,1701497145,13008.97353825,116.49596625000413,54420.642214800006
2023-12-02,06:05:47.000,336,11100530,-795,0,1701497146,13009.05437397,116.58760494000308,54420.75400872001
2023-12-02,06:05:48.000,336,11100511,-795,0,1701497147,13009.040901349996,116.70744014999946,54420.593304960006
2023-12-02,06:05:49.000,336,11100532,-795,0,1701497148,13009.0745829,116.72858754000481,54420.70509888
2023-12-02,06:05:50.000,336,11100524,-795,0,1701497149,13009.020692419996,116.84842275000119,54420.49548528001
2023-12-02,06:05:51.000,336,11100521,-795,0,1701497150,13009.236254340001,116.88366839999799,54420.76798296
2023-12-02,06:05:52.000,336,11100530,-795,0,1701497151,13009.310353749992,116.94006144000014,54420.96362232
2023-12-02,06:05:53.000,336,11100482,-795,0,1701497152,13009.424871019997,116.9118649200027,54420.977596560006
2023-12-02,06:05:54.000,336,11100529,-795,0,1701497153,13009.539388290003,116.92596318000142,54420.93567384
2023-12-02,06:05:55.000,336,11100472,-795,0,1701497154,13009.667378179998,116.87661926999863,54421.00554504
2023-12-02,06:05:56.000,336,11100555,-795,0,1701497155,13009.768422829999,116.83432449000247,54421.01253216
2023-12-02,06:05:57.000,336,11100483,-795,0,1701497156,13009.916621649994,116.82022623000375,54421.026506400005
2023-12-02,06:05:58.000,336,11100551,-795,0,1701497157,13009.997457369995,116.84137362000183,54421.08240336
2023-12-02,06:05:59.000,336,11100523,-795,0,1701497158,13010.07155678,116.86252100999991,54420.977596560006
2023-12-02,06:06:00.000,336,11100544,-795,0,1701497159,13010.159128809995,116.83432449000247,54421.01253216
2023-12-02,06:06:01.000,336,11100491,-795,0,1701497160,13010.327536559991,116.88366839999799,54421.21515864001
2023-12-02,06:06:02.000,336,11100556,-795,0,1701497161,13010.354481800001,116.99645448000228,54421.15926168
2023-12-02,06:06:03.000,336,11100551,-795,0,1701497162,13010.394899660001,117.01760187000036,54421.243107120004
2023-12-02,06:06:04.000,336,11100508,-795,0,1701497163,13010.361218109996,117.03170012999908,54421.22214576
2023-12-02,06:06:05.000,336,11100512,-795,0,1701497164,13010.529625859992,117.01760187000036,54421.34791392
2023-12-02,06:06:06.000,336,11100485,-795,0,1701497165,13010.623934199997,117.05284752000443,54421.46669496
2023-12-02,06:06:07.000,336,11100495,-795,0,1701497166,13010.765396709998,117.03170012999908,54421.55752752
2023-12-02,06:06:08.000,336,11100524,-795,0,1701497167,13010.812550879993,117.01760187000036,54421.55752752
2023-12-02,06:06:09.000,336,11100522,-795,0,1701497168,13010.785605639998,116.93301231000078,54421.585476
2023-12-02,06:06:10.000,336,11100545,-795,0,1701497169,13010.852968739993,116.86957013999927,54421.85098656
2023-12-02,06:06:11.000,336,11100478,-795,0,1701497170,13010.920331839989,116.77793145000032,54421.85797368001
2023-12-02,06:06:12.000,336,11100566,-795,0,1701497171,13010.927068149998,116.72858754000481,54421.92085776
2023-12-02,06:06:13.000,336,11100549,-795,0,1701497172,13011.021376489989,116.72153840999817,54421.90688352001
2023-12-02,06:06:14.000,336,11100540,-795,0,1701497173,13011.034849109994,116.74973493000289,54421.8998964
2023-12-02,06:06:15.000,336,11100495,-795,0,1701497174,13011.028112799999,116.72858754000481,54421.90688352001
2023-12-02,06:06:16.000,336,11100507,-795,0,1701497175,13011.14263006999,116.77793145000032,54422.16540696
2023-12-02,06:06:17.000,336,11100574,-795,0,1701497176,13011.2302021,116.82022623000375,54422.284188
2023-12-02,06:06:18.000,336,11100508,-795,0,1701497177,13011.18978424,116.83432449000247,54422.29117512001
2023-12-02,06:06:19.000,336,11100473,-795,0,1701497178,13011.277356269995,116.86252100999991,54422.319123600006
2023-12-02,06:06:20.000,336,11100495,-795,0,1701497179,13011.30430150999,116.86957013999927,54422.3540592
2023-12-02,06:06:21.000,336,11100525,-795,0,1701497180,13011.35145568,116.89776666000398,54422.39598192
2023-12-02,06:06:22.000,336,11100506,-795,0,1701497181,13011.418818779995,116.89776666000398,54422.47284024
2023-12-02,06:06:23.000,336,11100538,-795,0,1701497182,13011.526599739991,116.90481579000334,54422.59162128
2023-12-02,06:06:24.000,336,11100524,-795,0,1701497183,13011.540072359996,116.86957013999927,54422.52175008
2023-12-02,06:06:25.000,336,11100517,-795,0,1701497184,13011.661325939996,116.85547188000055,54422.703415200005
2023-12-02,06:06:26.000,336,11100552,-795,0,1701497185,13011.695007490001,116.86252100999991,54422.86411896001
2023-12-02,06:06:27.000,336,11100556,-795,0,1701497186,13011.782579519997,116.82022623000375,54422.92700304
2023-12-02,06:06:28.000,336,11100536,-795,0,1701497187,13011.701743799997,116.82727536000311,54422.940977280006
2023-12-02,06:06:29.000,336,11100528,-795,0,1701497188,13011.708480109992,116.86252100999991,54422.8780932
2023-12-02,06:06:30.000,336,11100550,-795,0,1701497189,13011.701743799997,116.84137362000183,54422.90604168
2023-12-02,06:06:31.000,336,11100544,-795,0,1701497190,13011.735425350002,116.80612796999776,54423.02482272
2023-12-02,06:06:32.000,336,11100537,-795,0,1701497191,13011.721952729997,116.7990788399984,54423.14360376
2023-12-02,06:06:33.000,336,11100542,-795,0,1701497192,13011.688271179992,116.73563667000417,54423.06674544
2023-12-02,06:06:34.000,336,11100527,-795,0,1701497193,13011.593962840001,116.67219450000266,54423.06674544
2023-12-02,06:06:35.000,336,11100510,-795,0,1701497194,13011.600699149996,116.6651453700033,54423.23443632
2023-12-02,06:06:36.000,336,11100473,-795,0,1701497195,13011.479445569996,116.58760494000308,54423.17853936001
2023-12-02,06:06:37.000,336,11100556,-795,0,1701497196,13011.42555508999,116.61580146000051,54423.1925136
2023-12-02,06:06:38.000,336,11100545,-795,0,1701497197,13011.25041103,116.59465407000243,54423.10168104001
2023-12-02,06:06:39.000,336,11100548,-795,0,1701497198,13011.18978424,116.59465407000243,54423.16456512
2023-12-02,06:06:40.000,336,11100511,-795,0,1701497199,13011.075266969994,116.6017032000018,54423.1925136
2023-12-02,06:06:41.000,336,11100559,-795,0,1701497200,13011.048321729999,116.56645754999772,54423.40911432
2023-12-02,06:06:42.000,336,11100536,-795,0,1701497201,13010.893386599993,116.51006451000285,54423.33924312
2023-12-02,06:06:43.000,336,11100449,-635,0,1701497202,13010.691297299993,116.4536714700007,54423.03180984001
2023-12-02,06:06:44.000,336,11100571,-795,0,1701497203,13010.610461579992,116.41137669000454,54423.18552648
2023-12-02,06:06:45.000,336,11100533,-795,0,1701497204,13010.522889549997,116.39727842999855,54423.22046208
2023-12-02,06:06:46.000,336,11100552,-795,0,1701497205,13010.388163349991,116.36203278000175,54423.1925136
2023-12-02,06:06:47.000,336,11100538,-795,0,1701497206,13010.29385501,116.27039409000281,54423.29732040001
2023-12-02,06:06:48.000,336,11100536,-795,0,1701497207,13010.25343715,116.22105018000002,54423.4021272
2023-12-02,06:06:49.000,336,11100572,-795,0,1701497208,13010.12544725999,116.15055887999915,54423.35321736
2023-12-02,06:06:50.000,336,11100604,-795,0,1701497209,13010.04461153999,116.16465713999787,54423.36020448
2023-12-02,06:06:51.000,336,11100477,-795,0,1701497210,13009.997457369995,116.17875540000387,54423.43706280001
2023-12-02,06:06:52.000,336,11100453,-795,0,1701497211,13009.876203789994,116.19990279000194,54423.41610144001
2023-12-02,06:06:53.000,336,11100565,-795,0,1701497212,13009.775159139994,116.24924670000473,54423.43706280001
2023-12-02,06:06:54.000,336,11100511,-795,0,1701497213,13009.613487699993,116.29859061000025,54423.38815296
2023-12-02,06:06:55.000,336,11100517,-795,0,1701497214,13009.465288879997,116.3056397399996,54423.34623024001
2023-12-02,06:06:56.000,336,11100501,-795,0,1701497215,13009.438343640002,116.34793452000304,54423.45802416
2023-12-02,06:06:57.000,336,11100544,-795,0,1701497216,13009.458552570002,116.36203278000175,54423.63270216001
2023-12-02,06:06:58.000,336,11100549,-795,0,1701497217,13009.384453159997,116.44662234000134,54423.69558624
2023-12-02,06:06:59.000,336,11100519,-795,0,1701497218,13009.357507920002,116.42547495000326,54423.73750896
2023-12-02,06:07:00.000,336,11100466,-795,0,1701497219,13009.209309099992,116.552359289999,54423.58379232001
2023-12-02,06:07:01.000,336,11100557,-795,0,1701497220,13009.249726959992,116.60875233000115,54423.73750896
2023-12-02,06:07:02.000,336,11100562,-795,0,1701497221,13009.222781719996,116.6651453700033,54423.93314832
2023-12-02,06:07:03.000,336,11100556,-795,0,1701497222,13009.162154929996,116.64399797999795,54423.84930288001
2023-12-02,06:07:04.000,336,11100544,-795,0,1701497223,13009.088055519991,116.70744014999946,54423.926161200005
2023-12-02,06:07:05.000,336,11100494,-795,0,1701497224,13009.11500076,116.72858754000481,54424.11481344001
2023-12-02,06:07:06.000,336,11100528,-795,0,1701497225,13009.061110279996,116.77088232000096,54424.142761920004
2023-12-02,06:07:07.000,336,11100529,-795,0,1701497226,13009.061110279996,116.80612796999776,54424.19167176
2023-12-02,06:07:08.000,336,11100503,-795,0,1701497227,13009.000483489996,116.89776666000398,54424.212633120005
2023-12-02,06:07:09.000,336,11100551,-795,0,1701497228,13008.99374718,116.96120882999821,54424.11481344001
2023-12-02,06:07:10.000,336,11100552,-795,0,1701497229,13009.05437397,117.0457983899978,54424.17769752
2023-12-02,06:07:11.000,336,11100513,-795,0,1701497230,13009.00721979999,117.13038795000466,54424.18468464001
2023-12-02,06:07:12.000,336,11100557,-795,0,1701497231,13009.081319209996,117.23612490000232,54424.43622096
2023-12-02,06:07:13.000,336,11100515,-795,0,1701497232,13009.05437397,117.30661620000319,54424.46416944
2023-12-02,06:07:14.000,336,11100515,-795,0,1701497233,13009.020692419996,117.34186184999999,54424.46416944
2023-12-02,06:07:15.000,336,11100492,-795,0,1701497234,13008.98701086999,117.4053040200015,54424.60391184
2023-12-02,06:07:16.000,336,11100501,-795,0,1701497235,13008.89270253,117.53923749000387,54424.65282168
2023-12-02,06:07:17.000,336,11100510,-795,0,1701497236,13008.82533942999,117.57448314000067,54424.6947444
2023-12-02,06:07:18.000,336,11100541,-795,0,1701497237,13008.74450370999,117.69431835000432,54424.596924720005
2023-12-02,06:07:19.000,336,11100541,-795,0,1701497238,13008.717558469994,117.78595704000327,54424.65980880001
2023-12-02,06:07:20.000,336,11100533,-795,0,1701497239,13008.73103109,117.89169399000093,54424.86243528
2023-12-02,06:07:21.000,336,11100521,-795,0,1701497240,13008.717558469994,117.95513616000244,54424.95326784001
2023-12-02,06:07:22.000,336,11100540,-795,0,1701497241,13008.69061323,117.9974309399986,54425.02313904001
2023-12-02,06:07:23.000,336,11100527,-795,0,1701497242,13008.629986439999,118.0256274600033,54424.99519056001
2023-12-02,06:07:24.000,336,11100503,-795,0,1701497243,13008.468314999998,118.07497136999882,54424.82749968001
2023-12-02,06:07:25.000,336,11100542,-795,0,1701497244,13008.448106069998,118.08906963000481,54424.94628072001
2023-12-02,06:07:26.000,336,11100562,-795,0,1701497245,13008.374006659993,118.13136441000097,54425.07204888001
2023-12-02,06:07:27.000,336,11100530,-795,0,1701497246,13008.374006659993,118.11021702000289,54425.099997360005
2023-12-02,06:07:28.000,336,11100514,-795,0,1701497247,13008.219071530002,118.1595609299984,54424.91833224
2023-12-02,06:07:29.000,336,11100560,-795,0,1701497248,13008.246016769997,118.13841354000033,54425.1838428
2023-12-02,06:07:30.000,336,11100538,-795,0,1701497249,13008.151708429992,118.19480658000248,54425.267688240005
2023-12-02,06:07:31.000,336,11100510,-795,0,1701497250,13008.077609020002,118.18070832000376,54425.34454656
2023-12-02,06:07:32.000,336,11100501,-795,0,1701497251,13008.023718539996,118.13841354000033,54425.35153368
2023-12-02,06:07:33.000,336,11100534,-795,0,1701497252,13008.037191160001,118.11726615000225,54425.34454656
2023-12-02,06:07:34.000,336,11100522,-795,0,1701497253,13007.963091749996,118.08202049999818,54425.33057232001
2023-12-02,06:07:35.000,336,11100499,-795,0,1701497254,13007.983300679996,118.09611876000417,54425.35852080001
2023-12-02,06:07:36.000,336,11100551,-795,0,1701497255,13008.043927469997,118.11726615000225,54425.554160160005
2023-12-02,06:07:37.000,336,11100511,-795,0,1701497256,13008.057400090001,118.13136441000097,54425.66595408001
2023-12-02,06:07:38.000,336,11100547,-795,0,1701497257,13007.976564370001,118.24415048999799,54425.63101848
2023-12-02,06:07:39.000,336,11100557,-795,0,1701497258,13007.909201269991,118.3075926599995,54425.62403136001
2023-12-02,06:07:40.000,336,11100498,-795,0,1701497259,13007.85531079,118.37103483000101,54425.70088968
2023-12-02,06:07:41.000,336,11100530,-795,0,1701497260,13007.81489293,118.46972264999931,54425.74979952
2023-12-02,06:07:42.000,336,11100489,-795,0,1701497261,13007.76773875999,118.51201743000274,54425.889541920005
2023-12-02,06:07:43.000,336,11100543,-795,0,1701497262,13007.700375659995,118.54021395000018,54425.87556768
2023-12-02,06:07:44.000,336,11100556,-795,0,1701497263,13007.518495289994,118.56841047000489,54425.721851040005
2023-12-02,06:07:45.000,336,11100551,-795,0,1701497264,13007.55217684,118.59660699000233,54426.03627144
2023-12-02,06:07:46.000,336,11100536,-795,0,1701497265,13007.57238577,118.62480350999977,54426.12710400001
2023-12-02,06:07:47.000,336,11100527,-795,0,1701497266,13007.48481373999,118.63185263999912,54426.11312976
2023-12-02,06:07:48.000,336,11100491,-795,0,1701497267,13007.316405989994,118.75168785000278,54426.01531008
2023-12-02,06:07:49.000,336,11100499,-795,0,1701497268,13007.336614919994,118.85037567000109,54426.08518128
2023-12-02,06:07:50.000,336,11100532,-795,0,1701497269,13007.356823849994,118.94201436000003,54426.1620396
2023-12-02,06:07:51.000,336,11100533,-795,0,1701497270,13007.343351229989,118.92791610000131,54426.13409112
2023-12-02,06:07:52.000,336,11100533,-795,0,1701497271,13007.350087539999,118.96316174999811,54426.25985928
2023-12-02,06:07:53.000,336,11100540,-795,0,1701497272,13007.309669679998,118.90676871000323,54426.322743360004
2023-12-02,06:07:54.000,336,11100531,-795,0,1701497273,13007.269251819998,118.83627741000237,54426.24588504001
2023-12-02,06:07:55.000,336,11100526,-795,0,1701497274,13007.235570269993,118.8010317599983,54426.21094944
2023-12-02,06:07:56.000,336,11100532,-795,0,1701497275,13007.275988129993,118.75168785000278,54426.3716532
2023-12-02,06:07:57.000,336,11100516,-795,0,1701497276,13007.249042889998,118.70234393999999,54426.44851152
2023-12-02,06:07:58.000,336,11100566,-795,0,1701497277,13007.222097649988,118.66004916000384,54426.45549864001
2023-12-02,06:07:59.000,336,11100504,-795,0,1701497278,13007.094107759993,118.61070525000105,54426.35767896
2023-12-02,06:08:00.000,336,11100530,-795,0,1701497279,13007.107580379998,118.57545960000425,54426.45549864001
2023-12-02,06:08:01.000,336,11100547,-795,0,1701497280,13007.100844070002,118.50496830000338,54426.70004784001
2023-12-02,06:08:02.000,336,11100512,-795,0,1701497281,13007.046953589997,118.47677177999867,54426.658125120004
2023-12-02,06:08:03.000,336,11100510,-795,0,1701497282,13007.026744659997,118.4062804799978,54426.727996320005
2023-12-02,06:08:04.000,336,11100514,-795,0,1701497283,13006.932436319992,118.37103483000101,54426.5463312
2023-12-02,06:08:05.000,336,11100485,-795,0,1701497284,13006.993063109992,118.30054353000014,54426.6162024
2023-12-02,06:08:06.000,336,11100556,-795,0,1701497285,13007.033480969993,118.2723470100027,54426.76293192
2023-12-02,06:08:07.000,336,11100504,-795,0,1701497286,13007.073898829993,118.2089048400012,54426.76293192
2023-12-02,06:08:08.000,336,11100509,-795,0,1701497287,13007.006535729997,118.19480658000248,54426.74197056
2023-12-02,06:08:09.000,336,11100547,-795,0,1701497288,13006.993063109992,118.08202049999818,54426.727996320005
2023-12-02,06:08:10.000,336,11100524,-795,0,1701497289,13007.006535729997,118.01152920000459,54426.90267432
2023-12-02,06:08:11.000,336,11100524,-795,0,1701497290,13006.979590490002,117.92693963999773,54426.93760992001
2023-12-02,06:08:12.000,336,11100470,-795,0,1701497291,13006.898754770002,117.89874312000029,54426.944597040005
2023-12-02,06:08:13.000,336,11100520,-795,0,1701497292,13006.865073219997,117.8634974700035,54426.96555840001
2023-12-02,06:08:14.000,336,11100517,-795,0,1701497293,13006.811182739992,117.87759573000221,54426.86773872001
2023-12-02,06:08:15.000,336,11100492,-795,0,1701497294,13006.757292260001,117.84939921000478,54426.92363568
2023-12-02,06:08:16.000,336,11100518,-795,0,1701497295,13006.871809529992,117.8634974700035,54427.10530080001
2023-12-02,06:08:17.000,336,11100516,-795,0,1701497296,13006.905491079997,117.80710443000135,54427.2101076
2023-12-02,06:08:18.000,336,11100535,-795,0,1701497297,13006.939172630002,117.7507113899992,54427.182159120006
2023-12-02,06:08:19.000,336,11100539,-795,0,1701497298,13006.939172630002,117.76480964999791,54427.063378080005
2023-12-02,06:08:20.000,336,11100483,-795,0,1701497299,13006.939172630002,117.70136748000368,54427.17517200001
2023-12-02,06:08:21.000,336,11100563,-795,0,1701497300,13006.993063109992,117.67317095999897,54427.21709472
2023-12-02,06:08:22.000,336,11100548,-795,0,1701497301,13006.986326799997,117.62382705000346,54427.293953039996
2023-12-02,06:08:23.000,336,11100512,-795,0,1701497302,13007.033480969993,117.6026796599981,54427.231068960005
2023-12-02,06:08:24.000,336,11100556,-795,0,1701497303,13006.972854179992,117.58153227000003,54427.25203032001
2023-12-02,06:08:25.000,336,11100564,-795,0,1701497304,13007.033480969993,117.52513922999788,54427.54548936
2023-12-02,06:08:26.000,336,11100491,-795,0,1701497305,13007.053689899993,117.47579532000236,54427.54548936
2023-12-02,06:08:27.000,336,11100548,-795,0,1701497306,13007.107580379998,117.42645140999957,54427.566450720005
2023-12-02,06:08:28.000,336,11100463,-795,0,1701497307,13007.060426210002,117.47579532000236,54427.44068256001
2023-12-02,06:08:29.000,336,11100518,-795,0,1701497308,13007.141261930003,117.47579532000236,54427.4546568
2023-12-02,06:08:30.000,336,11100543,-795,0,1701497309,13007.269251819998,117.52513922999788,54427.566450720005
2023-12-02,06:08:31.000,336,11100553,-795,0,1701497310,13007.410714329999,117.53923749000387,54427.58042496
2023-12-02,06:08:32.000,336,11100568,-795,0,1701497311,13007.451132189999,117.53923749000387,54427.60837344001
2023-12-02,06:08:33.000,336,11100543,-795,0,1701497312,13007.58585838999,117.58153227000003,54427.60138632
2023-12-02,06:08:34.000,336,11100548,-795,0,1701497313,13007.639748869995,117.56038488000195,54427.55247648
2023-12-02,06:08:35.000,336,11100481,-795,0,1701497314,13007.75426614,117.5674340100013,54427.67125752
2023-12-02,06:08:36.000,336,11100534,-795,0,1701497315,13007.794684,117.55333575000259,54427.629334799996
2023-12-02,06:08:37.000,336,11100515,-795,0,1701497316,13007.91593758,117.53923749000387,54427.60837344001
2023-12-02,06:08:38.000,336,11100518,-795,0,1701497317,13007.882256029996,117.53923749000387,54427.53151512
2023-12-02,06:08:39.000,336,11100549,-795,0,1701497318,13007.956355440001,117.54628662000323,54427.496579520004
2023-12-02,06:08:40.000,336,11100511,-795,0,1701497319,13008.003509609996,117.58858139999938,54427.72715448001
2023-12-02,06:08:41.000,336,11100547,-795,0,1701497320,13008.010245919992,117.5674340100013,54427.67824464001
2023-12-02,06:08:42.000,336,11100494,-795,0,1701497321,13008.037191160001,117.53923749000387,54427.64330904
2023-12-02,06:08:43.000,336,11100561,-795,0,1701497322,13008.097817950002,117.5039918399998,54427.58042496
2023-12-02,06:08:44.000,336,11100504,-795,0,1701497323,13008.111290569992,117.43350053999893,54427.5943992
2023-12-02,06:08:45.000,336,11100516,-795,0,1701497324,13008.023718539996,117.43350053999893,54427.40574696
2023-12-02,06:08:46.000,336,11100569,-795,0,1701497325,13008.185389979997,117.34186184999999,54427.50356664
2023-12-02,06:08:47.000,336,11100562,-795,0,1701497326,13008.252753079993,117.29251794000447,54427.5943992
2023-12-02,06:08:48.000,336,11100555,-795,0,1701497327,13008.340325110003,117.27841967999848,54427.71318024
2023-12-02,06:08:49.000,336,11100522,-795,0,1701497328,13008.313379869993,117.28546880999784,54427.615360560005
2023-12-02,06:08:50.000,336,11100502,-795,0,1701497329,13008.374006659993,117.23612490000232,54427.55247648
2023-12-02,06:08:51.000,336,11100487,-795,0,1701497330,13008.501996549989,117.27137054999912,54427.65728328001
2023-12-02,06:08:52.000,336,11100494,-795,0,1701497331,13008.515469169994,117.32776359000127,54427.685231760006
2023-12-02,06:08:53.000,336,11100505,-795,0,1701497332,13008.542414409989,117.39825489000214,54427.62234768
2023-12-02,06:08:54.000,336,11100533,-795,0,1701497333,13008.66366798999,117.45464793000428,54427.55946360001
2023-12-02,06:08:55.000,336,11100514,-795,0,1701497334,13008.818603119995,117.52513922999788,54427.70619312001
2023-12-02,06:08:56.000,336,11100528,-795,0,1701497335,13008.960065629995,117.55333575000259,54427.74112872
2023-12-02,06:08:57.000,336,11100512,-795,0,1701497336,13009.02742872999,117.60972879000474,54427.69221888
2023-12-02,06:08:58.000,336,11100556,-795,0,1701497337,13009.135209690001,117.66612182999961,54427.699206
2023-12-02,06:08:59.000,336,11100478,-795,0,1701497338,13009.222781719996,117.7154657400024,54427.80401280001
2023-12-02,06:09:00.000,336,11100503,-795,0,1701497339,13009.229518029992,117.7154657400024,54427.79003856
2023-12-02,06:09:01.000,336,11100569,-795,0,1701497340,13009.296881130002,117.7507113899992,54427.80401280001
2023-12-02,06:09:02.000,336,11100589,-795,0,1701497341,13009.330562679992,117.8141535600007,54427.81099992
2023-12-02,06:09:03.000,336,11100547,-795,0,1701497342,13009.269935889992,117.8634974700035,54427.70619312001
2023-12-02,06:09:04.000,336,11100539,-795,0,1701497343,13009.323826369997,117.87759573000221,54427.77606432001
2023-12-02,06:09:05.000,336,11100548,-795,0,1701497344,13009.364244229997,118.01152920000459,54427.93676808
2023-12-02,06:09:06.000,336,11100520,-795,0,1701497345,13009.431607329992,118.0608731100001,54427.92279384001
2023-12-02,06:09:07.000,336,11100498,-795,0,1701497346,13009.431607329992,118.05382398000074,54427.831961280004
2023-12-02,06:09:08.000,336,11100500,-795,0,1701497347,13009.364244229997,118.05382398000074,54427.65728328001
2023-12-02,06:09:09.000,336,11100503,-795,0,1701497348,13009.424871019997,118.00448006999795,54427.72715448001
2023-12-02,06:09:10.000,336,11100545,-795,0,1701497349,13009.478761500002,117.96923442000116,54427.81798704
2023-12-02,06:09:11.000,336,11100539,-795,0,1701497350,13009.411398399992,117.97628355000052,54427.831961280004
2023-12-02,06:09:12.000,336,11100502,-795,0,1701497351,13009.370980539992,117.95513616000244,54427.67824464001
2023-12-02,06:09:13.000,336,11100552,-795,0,1701497352,13009.337298990002,117.95513616000244,54427.72715448001
2023-12-02,06:09:14.000,336,11100572,-795,0,1701497353,13009.263199579997,118.01152920000459,54427.69221888
2023-12-02,06:09:15.000,336,11100483,-795,0,1701497354,13009.195836480001,117.96923442000116,54427.72016736
2023-12-02,06:09:16.000,336,11100527,-795,0,1701497355,13009.061110279996,118.03267659000267,54427.65029616
2023-12-02,06:09:17.000,336,11100509,-795,0,1701497356,13009.067846589991,118.06792223999946,54427.629334799996
2023-12-02,06:09:18.000,336,11100546,-795,0,1701497357,13009.141945999996,118.05382398000074,54427.615360560005
2023-12-02,06:09:19.000,336,11100486,-795,0,1701497358,13009.155418620001,118.0256274600033,54427.496579520004
2023-12-02,06:09:20.000,336,11100520,-795,0,1701497359,13009.317090060002,118.04677485000138,54427.48959240001
2023-12-02,06:09:21.000,336,11100516,-795,0,1701497360,13009.559597220003,118.04677485000138,54427.60837344001
2023-12-02,06:09:22.000,336,11100546,-795,0,1701497361,13009.640432939988,118.03972572000202,54427.46863104001
2023-12-02,06:09:23.000,336,11100458,-795,0,1701497362,13009.781895449989,118.08906963000481,54427.58741208001
2023-12-02,06:09:24.000,336,11100487,-795,0,1701497363,13009.741477589989,118.10316789000353,54427.43369544
2023-12-02,06:09:25.000,336,11100565,-795,0,1701497364,13009.761686519989,118.08906963000481,54427.33587576
2023-12-02,06:09:26.000,336,11100537,-795,0,1701497365,13009.795368069994,118.06792223999946,54427.30094016001
2023-12-02,06:09:27.000,336,11100556,-795,0,1701497366,13009.802104379989,118.0256274600033,54427.25901744
2023-12-02,06:09:28.000,336,11100542,-795,0,1701497367,13009.855994859994,118.00448006999795,54427.37081136001
2023-12-02,06:09:29.000,336,11100527,-795,0,1701497368,13009.88294009999,117.94808703000308,54427.3847856
2023-12-02,06:09:30.000,336,11100568,-795,0,1701497369,13009.92335795999,117.91284137999901,54427.41273408
2023-12-02,06:09:31.000,336,11100500,-795,0,1701497370,13009.876203789994,117.92693963999773,54427.28696592
2023-12-02,06:09:32.000,336,11100476,-795,0,1701497371,13009.936830579994,117.91989050999837,54427.34286288001
2023-12-02,06:09:33.000,336,11100582,-795,0,1701497372,13009.957039509995,117.97628355000052,54427.3149144
2023-12-02,06:09:34.000,336,11100515,-795,0,1701497373,13010.017666299995,117.94808703000308,54427.19613336
2023-12-02,06:09:35.000,336,11100567,-795,0,1701497374,13010.06482046999,117.94103790000372,54427.2101076
2023-12-02,06:09:36.000,336,11100527,-795,0,1701497375,13010.22649190999,117.85644834000414,54427.293953039996
2023-12-02,06:09:37.000,336,11100508,-795,0,1701497376,13010.33427287,117.78595704000327,54427.34286288001
2023-12-02,06:09:38.000,336,11100484,-795,0,1701497377,13010.401635969996,117.65907270000025,54427.30792728
2023-12-02,06:09:39.000,336,11100473,-795,0,1701497378,13010.421844899996,117.53923749000387,54427.18914624
2023-12-02,06:09:40.000,336,11100466,-795,0,1701497379,13010.462262759997,117.41235315000085,54427.28696592
2023-12-02,06:09:41.000,336,11100575,-795,0,1701497380,13010.442053829996,117.38415663000342,54427.231068960005
2023-12-02,06:09:42.000,336,11100504,-795,0,1701497381,13010.29385501,117.4053040200015,54426.74895768001
2023-12-02,06:09:43.000,336,11100447,-795,0,1701497382,13010.394899660001,117.468746190003,54427.15421064001
2023-12-02,06:09:44.000,336,11100549,-795,0,1701497383,13010.475735380001,117.53218836000451,54427.3149144
2023-12-02,06:09:45.000,336,11100502,-795,0,1701497384,13010.536362170002,117.54628662000323,54427.51055376001
2023-12-02,06:09:46.000,336,11100615,-795,0,1701497385,13010.489207999992,117.56038488000195,54427.09831368
2023-12-02,06:09:47.000,336,11100503,-795,0,1701497386,13010.570043719992,117.6167779200041,54427.3847856
2023-12-02,06:09:48.000,336,11100449,-795,0,1701497387,13010.617197890002,117.66612182999961,54427.36382424
2023-12-02,06:09:49.000,336,11100598,-795,0,1701497388,13010.684560989997,117.63792531000217,54427.32190152001
2023-12-02,06:09:50.000,336,11100534,-795,0,1701497389,13010.731715159993,117.67317095999897,54427.27299168001
2023-12-02,06:09:51.000,336,11100543,-795,0,1701497390,13010.671088369993,117.66612182999961,54427.15421064001
2023-12-02,06:09:52.000,336,11100514,-795,0,1701497391,13010.758660400003,117.72956400000112,54427.30792728
2023-12-02,06:09:53.000,336,11100487,-795,0,1701497392,13010.704769919997,117.72956400000112,54427.28696592
2023-12-02,06:09:54.000,336,11100524,-795,0,1701497393,13010.637406820002,117.73661313000048,54427.11927504
2023-12-02,06:09:55.000,336,11100474,-795,0,1701497394,13010.731715159993,117.74366225999984,54427.20312048001
2023-12-02,06:09:56.000,336,11100509,-795,0,1701497395,13010.704769919997,117.77185878000455,54427.22408184001
2023-12-02,06:09:57.000,336,11100482,-795,0,1701497396,13010.745187779998,117.68022008999833,54427.13324928001
2023-12-02,06:09:58.000,336,11100549,-795,0,1701497397,13010.731715159993,117.66612182999961,54426.97953264
2023-12-02,06:09:59.000,336,11100541,-795,0,1701497398,13010.826023499998,117.57448314000067,54427.063378080005
2023-12-02,06:10:00.000,336,11100561,-795,0,1701497399,13010.933804459994,117.53218836000451,54427.13324928001
2023-12-02,06:10:01.000,336,11100502,-795,0,1701497400,13010.954013389994,117.41235315000085,54427.19613336
2023-12-02,06:10:02.000,336,11100528,-795,0,1701497401,13010.927068149998,117.38415663000342,54427.1402364
2023-12-02,06:10:03.000,336,11100470,-795,0,1701497402,13010.886650289998,117.23612490000232,54427.10530080001
2023-12-02,06:10:04.000,336,11100500,-795,0,1701497403,13010.711506229993,117.19383011999889,54426.93760992001
2023-12-02,06:10:05.000,336,11100478,-795,0,1701497404,13010.644143129997,117.03170012999908,54426.95158416
2023-12-02,06:10:06.000,336,11100486,-795,0,1701497405,13010.536362170002,116.90481579000334,54426.846777360006
2023-12-02,06:10:07.000,336,11100525,-795,0,1701497406,13010.543098479997,116.72153840999817,54426.9306228
2023-12-02,06:10:08.000,336,11100536,-795,0,1701497407,13010.475735380001,116.58055581000372,54426.6860736
2023-12-02,06:10:09.000,336,11100551,-795,0,1701497408,13010.509416929992,116.3549836500024,54426.74197056
2023-12-02,06:10:10.000,336,11100517,-795,0,1701497409,13010.509416929992,116.19285366000258,54426.83280312
2023-12-02,06:10:11.000,336,11100431,-795,0,1701497410,13010.462262759997,116.02367454000341,54426.76991904001
2023-12-02,06:10:12.000,336,11100532,-795,0,1701497411,13010.388163349991,115.93203585000447,54426.66511224
2023-12-02,06:10:13.000,336,11100502,-795,0,1701497412,13010.347745489991,115.79105325000273,54426.60222816001
2023-12-02,06:10:14.000,336,11100523,-795,0,1701497413,13010.19281036,115.72761108000122,54426.42056304
2023-12-02,06:10:15.000,336,11100593,-795,0,1701497414,13010.098502019995,115.650070650001,54426.42755016
2023-12-02,06:10:16.000,336,11100490,-795,0,1701497415,13010.058084159995,115.60777587000484,54426.47646
2023-12-02,06:10:17.000,336,11100523,-795,0,1701497416,13009.997457369995,115.57957935000013,54426.490434240004
2023-12-02,06:10:18.000,336,11100564,-795,0,1701497417,13009.92335795999,115.5020389199999,54426.38562744001
2023-12-02,06:10:19.000,336,11100526,-795,0,1701497418,13009.84252223999,115.43154761999904,54426.28082064
2023-12-02,06:10:20.000,336,11100504,-795,0,1701497419,13009.775159139994,115.38220371000352,54426.26684640001
2023-12-02,06:10:21.000,336,11100510,-795,0,1701497420,13009.653905559993,115.29761415000394,54426.21793656001
2023-12-02,06:10:22.000,336,11100497,-795,0,1701497421,13009.566333529998,115.26236849999987,54426.08518128
2023-12-02,06:10:23.000,336,11100543,-795,0,1701497422,13009.424871019997,115.12843503000477,54425.94543888
2023-12-02,06:10:24.000,336,11100519,-795,0,1701497423,13009.269935889992,114.98040330000367,54425.889541920005
2023-12-02,06:10:25.000,336,11100522,-795,0,1701497424,13009.202572789996,114.83237157000258,54426.00133584001
2023-12-02,06:10:26.000,336,11100546,-795,0,1701497425,13009.088055519991,114.71253635999892,54426.05024568001
2023-12-02,06:10:27.000,336,11100504,-795,0,1701497426,13008.94659300999,114.53630811000039,54425.95941312001
2023-12-02,06:10:28.000,336,11100517,-795,0,1701497427,13008.74450370999,114.39532550999866,54425.78473512001
2023-12-02,06:10:29.000,336,11100551,-795,0,1701497428,13008.589568579999,114.18385161000333,54425.64499272001
2023-12-02,06:10:30.000,336,11100495,-795,0,1701497429,13008.448106069998,114.02172162000352,54425.49127608
2023-12-02,06:10:31.000,336,11100501,-795,0,1701497430,13008.326852489998,113.84549336999771,54425.505250320006
2023-12-02,06:10:32.000,336,11100515,-795,0,1701497431,13008.171917359992,113.72565816000133,54425.505250320006
2023-12-02,06:10:33.000,336,11100566,-795,0,1701497432,13007.996773300001,113.54238078000344,54425.3235852
2023-12-02,06:10:34.000,336,11100553,-795,0,1701497433,13007.77447507,113.42959469999914,54425.19082992001
2023-12-02,06:10:35.000,336,11100512,-795,0,1701497434,13007.639748869995,113.30975949000276,54425.253714
2023-12-02,06:10:36.000,336,11100462,-795,0,1701497435,13007.49155005,113.25336645000061,54425.09301024001
2023-12-02,06:10:37.000,336,11100500,-795,0,1701497436,13007.356823849994,113.14058037000359,54425.051087520005
2023-12-02,06:10:38.000,336,11100513,-795,0,1701497437,13007.114316689993,113.0912364600008,54424.80653832001
2023-12-02,06:10:39.000,336,11100513,-795,0,1701497438,13006.959381560002,113.01369603000057,54424.80653832001
2023-12-02,06:10:40.000,336,11100542,-795,0,1701497439,13006.851600599992,113.04894168000465,54424.86243528
2023-12-02,06:10:41.000,336,11100521,-795,0,1701497440,13006.69666547,113.01369603000057,54424.90435800001
2023-12-02,06:10:42.000,336,11100568,-795,0,1701497441,13006.61582975,113.03484341999865,54424.82749968001
2023-12-02,06:10:43.000,336,11100556,-795,0,1701497442,13006.44742199999,113.02779428999929,54424.75064136
2023-12-02,06:10:44.000,336,11100476,-795,0,1701497443,13006.279014249994,113.055990810004,54424.429233840005
2023-12-02,06:10:45.000,336,11100550,-795,0,1701497444,13006.198178529994,112.95025385999907,54424.54102776001
2023-12-02,06:10:46.000,336,11100506,-795,0,1701497445,13006.076924949994,112.90090995000355,54424.47115656001
2023-12-02,06:10:47.000,336,11100542,-795,0,1701497446,13005.793999929992,112.79517299999861,54424.21962024
2023-12-02,06:10:48.000,336,11100500,-795,0,1701497447,13005.679482660002,112.73877996000374,54424.25455584001
2023-12-02,06:10:49.000,336,11100472,-795,0,1701497448,13005.403293949996,112.57664997000393,54424.23359448001
2023-12-02,06:10:50.000,336,11100587,-795,0,1701497449,13005.16752309999,112.54140431999986,54424.27551720001
2023-12-02,06:10:51.000,336,11100544,-795,0,1701497450,13004.904807009989,112.4991095400037,54424.212633120005
2023-12-02,06:10:52.000,336,11100474,-795,0,1701497451,13004.574727819992,112.47091301999899,54423.996032400006
2023-12-02,06:10:53.000,336,11100508,-795,0,1701497452,13004.372638519992,112.40747085000476,54423.94013544001
2023-12-02,06:10:54.000,336,11100608,-795,0,1701497453,13004.04929563999,112.3863234599994,54423.75148320001
2023-12-02,06:10:55.000,336,11100529,-795,0,1701497454,13003.78657954999,112.35107781000261,54423.6466764
2023-12-02,06:10:56.000,336,11100486,-795,0,1701497455,13003.550808699998,112.32993042000453,54423.70257336001
2023-12-02,06:10:57.000,336,11100552,-795,0,1701497456,13003.281356300002,112.25943912000366,54423.66763776
2023-12-02,06:10:58.000,336,11100518,-795,0,1701497457,13002.97822235,112.21714434000023,54423.48597264001
2023-12-02,06:10:59.000,336,11100509,-795,0,1701497458,13002.64814315999,112.17484956000408,54423.31129464
2023-12-02,06:11:00.000,336,11100514,-795,0,1701497459,13002.331536589998,112.1889478200028,54423.276359040006
2023-12-02,06:11:01.000,336,11100509,-795,0,1701497460,13002.062084190002,112.17484956000408,54423.14360376
2023-12-02,06:11:02.000,336,11100557,-795,0,1701497461,13001.806104409996,112.21714434000023,54423.038796960005
2023-12-02,06:11:03.000,336,11100540,-795,0,1701497462,13001.49623415,112.19599695000215,54422.83617048
2023-12-02,06:11:04.000,336,11100529,-795,0,1701497463,13001.267199609989,112.22419346999959,54422.71738944
2023-12-02,06:11:05.000,336,11100568,-795,0,1701497464,13001.199836509993,112.20304608000151,54422.773286400006
2023-12-02,06:11:06.000,336,11100481,-795,0,1701497465,13001.024692450002,112.23829172999831,54422.822196240006
2023-12-02,06:11:07.000,336,11100543,-795,0,1701497466,13000.795657909992,112.21714434000023,54422.68944096
2023-12-02,06:11:08.000,336,11100547,-795,0,1701497467,13000.51273288999,112.21714434000023,54422.535724320005
2023-12-02,06:11:09.000,336,11100562,-795,0,1701497468,13000.23654418,112.23124259999895,54422.37502056
2023-12-02,06:11:10.000,336,11100537,-795,0,1701497469,12999.967091779989,112.28058651000174,54422.2143168
2023-12-02,06:11:11.000,336,11100579,-795,0,1701497470,12999.892992369998,112.36517607000133,54422.270213760006
2023-12-02,06:11:12.000,336,11100530,-795,0,1701497471,12999.744793550002,112.44976563000091,54422.26322664001
2023-12-02,06:11:13.000,336,11100524,-795,0,1701497472,12999.583122110002,112.54845344999922,54422.12348424001
2023-12-02,06:11:14.000,336,11100537,-795,0,1701497473,12999.448395909996,112.65419040000415,54422.01169032
2023-12-02,06:11:15.000,336,11100553,-795,0,1701497474,12999.31366970999,112.75992735000182,54421.94181912
2023-12-02,06:11:16.000,336,11100540,-795,0,1701497475,12999.226097679995,112.87271342999884,54421.913870640004
2023-12-02,06:11:17.000,336,11100569,-795,0,1701497476,12999.09137147999,112.92205734000163,54421.87194792
2023-12-02,06:11:18.000,336,11100528,-795,0,1701497477,12998.956645279999,112.97845038000378,54421.76015400001
2023-12-02,06:11:19.000,336,11100552,-795,0,1701497478,12998.815182769999,112.98549951000314,54421.68329568
2023-12-02,06:11:20.000,336,11100584,-795,0,1701497479,12998.640038709993,113.02779428999929,54421.62041160001
2023-12-02,06:11:21.000,336,11100509,-795,0,1701497480,12998.619829779993,112.99959777000186,54421.73220552
2023-12-02,06:11:22.000,336,11100510,-795,0,1701497481,12998.390795239997,112.9925486400025,54421.585476
2023-12-02,06:11:23.000,336,11100555,-795,0,1701497482,12998.222387490001,113.01369603000057,54421.56451464
2023-12-02,06:11:24.000,336,11100508,-795,0,1701497483,12997.93272615999,113.09828559000016,54421.38284952001
2023-12-02,06:11:25.000,336,11100490,-795,0,1701497484,12997.81820889,113.19697340999846,54421.39682376
2023-12-02,06:11:26.000,336,11100574,-795,0,1701497485,12997.643064829994,113.3379560100002,54421.361888160005
2023-12-02,06:11:27.000,336,11100557,-795,0,1701497486,12997.494866009998,113.49303687000065,54421.194197280005
2023-12-02,06:11:28.000,336,11100522,-795,0,1701497487,12997.259095159992,113.6481177300011,54421.026506400005
2023-12-02,06:11:29.000,336,11100516,-795,0,1701497488,12997.137841579992,113.83844423999835,54420.98458368
2023-12-02,06:11:30.000,336,11100532,-795,0,1701497489,12996.976170139991,113.96532858000137,54421.061442
2023-12-02,06:11:31.000,336,11100473,-795,0,1701497490,12996.807762389995,114.09221292000439,54420.94266096
2023-12-02,06:11:32.000,336,11100470,-795,0,1701497491,12996.55851892,114.24729378000484,54420.858815520005
2023-12-02,06:11:33.000,336,11100544,-795,0,1701497492,12996.396847479999,114.29663769000035,54420.760995840006
2023-12-02,06:11:34.000,336,11100515,-795,0,1701497493,12996.181285559993,114.3530307300025,54420.55836936
2023-12-02,06:11:35.000,336,11100568,-795,0,1701497494,12996.113922459997,114.37417812000058,54420.51644664001
2023-12-02,06:11:36.000,336,11100550,-795,0,1701497495,12996.060031979992,114.39532550999866,54420.6072792
2023-12-02,06:11:37.000,336,11100517,-795,0,1701497496,12995.925305780002,114.41647290000401,54420.55836936
2023-12-02,06:11:38.000,336,11100548,-795,0,1701497497,12995.750161719996,114.43057116000273,54420.43958832
2023-12-02,06:11:39.000,336,11100539,-795,0,1701497498,12995.61543551999,114.43762029000209,54420.20901336001
2023-12-02,06:11:40.000,336,11100534,-795,0,1701497499,12995.467236699995,114.44466942000145,54420.2229876
2023-12-02,06:11:41.000,336,11100535,-795,0,1701497500,12995.35945574,114.4517185500008,54420.11119368001
2023-12-02,06:11:42.000,336,11100481,-795,0,1701497501,12995.197784299999,114.46581680999952,54420.01337400001
2023-12-02,06:11:43.000,336,11100518,-795,0,1701497502,12995.009167619988,114.43057116000273,54419.81074752
2023-12-02,06:11:44.000,336,11100526,-795,0,1701497503,12994.867705110002,114.43762029000209,54419.78978616
2023-12-02,06:11:45.000,336,11100501,-795,0,1701497504,12994.773396769997,114.48696420000488,54419.7688248
2023-12-02,06:11:46.000,336,11100516,-795,0,1701497505,12994.584780090001,114.5010624600036,54419.6989536
2023-12-02,06:11:47.000,336,11100540,-795,0,1701497506,12994.34227293,114.55040636999911,54419.5941468
2023-12-02,06:11:48.000,336,11100512,-795,0,1701497507,12993.998721119999,114.66319245000341,54419.29370064001
2023-12-02,06:11:49.000,336,11100462,-795,0,1701497508,12993.917885399998,114.70548722999956,54419.27273928001
2023-12-02,06:11:50.000,336,11100470,-795,0,1701497509,12993.729268720002,114.7971259199985,54419.34261048001
2023-12-02,06:11:51.000,336,11100534,-795,0,1701497510,12993.567597280002,114.88171547999809,54419.22382944001
2023-12-02,06:11:52.000,336,11100554,-795,0,1701497511,12993.399189529991,114.91696113000216,54419.19588096
2023-12-02,06:11:53.000,336,11100524,-795,0,1701497512,12993.230781779996,115.05089460000454,54419.09107416
2023-12-02,06:11:54.000,336,11100530,-795,0,1701497513,12993.08258296,115.14958242000284,54419.10504840001
2023-12-02,06:11:55.000,336,11100475,-795,0,1701497514,12992.98153831,115.26236849999987,54419.132996880006
2023-12-02,06:11:56.000,336,11100553,-795,0,1701497515,12992.799657939999,115.39630197000224,54418.99325448
2023-12-02,06:11:57.000,336,11100497,-795,0,1701497516,12992.651459119988,115.45974414000375,54418.895434800004
2023-12-02,06:11:58.000,336,11100524,-795,0,1701497517,12992.422424579992,115.48089153000183,54418.71376968
2023-12-02,06:11:59.000,336,11100470,-795,0,1701497518,12992.301170999992,115.57253022000077,54418.65787272
2023-12-02,06:12:00.000,336,11100542,-795,0,1701497519,12992.186653730001,115.60072673999821,54418.678834080005
2023-12-02,06:12:01.000,336,11100519,-795,0,1701497520,12992.06540015,115.7135128200025,54418.69280832
2023-12-02,06:12:02.000,336,11100535,-795,0,1701497521,12992.072136459996,115.79105325000273,54418.67184696001
2023-12-02,06:12:03.000,336,11100543,-795,0,1701497522,12991.991300739995,115.8967902000004,54418.53909168
2023-12-02,06:12:04.000,336,11100539,-795,0,1701497523,12991.910465019995,115.9954780199987,54418.35043944
2023-12-02,06:12:05.000,336,11100482,-795,0,1701497524,12991.930673949995,116.15055887999915,54418.32249096
2023-12-02,06:12:06.000,336,11100526,-795,0,1701497525,12991.9643555,116.24924670000473,54418.35043944
2023-12-02,06:12:07.000,336,11100532,-795,0,1701497526,12991.91720132999,116.39022929999919,54418.25960688
2023-12-02,06:12:08.000,336,11100546,-795,0,1701497527,12991.91720132999,116.48186798999814,54418.14781296001
2023-12-02,06:12:09.000,336,11100522,-795,0,1701497528,12991.91720132999,116.60875233000115,54418.09890312001
2023-12-02,06:12:10.000,336,11100539,-795,0,1701497529,12991.91720132999,116.72858754000481,54418.01505768
2023-12-02,06:12:11.000,336,11100496,-795,0,1701497530,12991.93741025999,116.82727536000311,54417.9871092
2023-12-02,06:12:12.000,336,11100485,-795,0,1701497531,12991.91720132999,116.93301231000078,54417.959160720005
2023-12-02,06:12:13.000,336,11100530,-795,0,1701497532,12991.849838229995,117.0457983899978,54417.77050848
2023-12-02,06:12:14.000,336,11100527,-795,0,1701497533,12991.789211439995,117.13038795000466,54417.67967592
2023-12-02,06:12:15.000,336,11100514,-795,0,1701497534,12991.72184834,117.20792838000489,54417.65172744
2023-12-02,06:12:16.000,336,11100541,-795,0,1701497535,12991.70163941,117.27841967999848,54417.73557288001
2023-12-02,06:12:17.000,336,11100498,-795,0,1701497536,12991.607331069994,117.39825489000214,54417.672688800005
2023-12-02,06:12:18.000,336,11100560,-795,0,1701497537,12991.526495349994,117.47579532000236,54417.65871456
2023-12-02,06:12:19.000,336,11100502,-795,0,1701497538,12991.358087599998,117.54628662000323,54417.386216880004
2023-12-02,06:12:20.000,336,11100504,-795,0,1701497539,12991.216625089997,117.5674340100013,54417.22551312
2023-12-02,06:12:21.000,336,11100480,-795,0,1701497540,12991.142525679992,117.6026796599981,54417.26044872001
2023-12-02,06:12:22.000,336,11100511,-795,0,1701497541,12991.021272099992,117.70136748000368,54417.2534616
2023-12-02,06:12:23.000,336,11100495,-795,0,1701497542,12990.90675483,117.70136748000368,54417.23250024001
2023-12-02,06:12:24.000,336,11100525,-795,0,1701497543,12990.75855600999,117.7507113899992,54417.02288664001
2023-12-02,06:12:25.000,336,11100503,-795,0,1701497544,12990.691192909995,117.82120269000006,54416.98795104
2023-12-02,06:12:26.000,336,11100529,-795,0,1701497545,12990.670983979995,117.88464486000157,54417.09275784001
2023-12-02,06:12:27.000,336,11100483,-795,0,1701497546,12990.64403874,118.0256274600033,54417.0089124
2023-12-02,06:12:28.000,336,11100474,-795,0,1701497547,12990.58341195,118.10316789000353,54416.86218288
2023-12-02,06:12:29.000,336,11100523,-795,0,1701497548,12990.610357189995,118.20185571000184,54416.785324560005
2023-12-02,06:12:30.000,336,11100504,-795,0,1701497549,12990.60362088,118.36398570000165,54416.72244048
2023-12-02,06:12:31.000,336,11100547,-795,0,1701497550,12990.670983979995,118.4556243900006,54416.84122152
2023-12-02,06:12:32.000,336,11100559,-795,0,1701497551,12990.67772028999,118.58250873000361,54416.86218288
2023-12-02,06:12:33.000,336,11100541,-795,0,1701497552,12990.711401839995,118.77988437000022,54416.79231168
2023-12-02,06:12:34.000,336,11100535,-795,0,1701497553,12990.67772028999,118.89971958000388,54416.65955640001
2023-12-02,06:12:35.000,336,11100429,-795,0,1701497554,12990.77876493999,119.00545653000154,54416.79231168
2023-12-02,06:12:36.000,336,11100478,-795,0,1701497555,12990.79897386999,119.14643913000327,54416.67353064
2023-12-02,06:12:37.000,336,11100538,-795,0,1701497556,12990.82591911,119.29447086000437,54416.6246208
2023-12-02,06:12:38.000,336,11100516,-795,0,1701497557,12990.812446489996,119.39315868000267,54416.35212312001
2023-12-02,06:12:39.000,336,11100534,-795,0,1701497558,12990.933700069996,119.5059447599997,54416.59667232
2023-12-02,06:12:40.000,336,11100516,-795,0,1701497559,12990.967381620001,119.58348518999992,54416.498852640005
2023-12-02,06:12:41.000,336,11100468,-795,0,1701497560,12991.068426270002,119.68922214000486,54416.50583976
2023-12-02,06:12:42.000,336,11100511,-795,0,1701497561,12991.209888780002,119.77381170000444,54416.60365944
2023-12-02,06:12:43.000,336,11100505,-795,0,1701497562,12991.290724500002,119.90774516999954,54416.52680112
2023-12-02,06:12:44.000,336,11100455,-795,0,1701497563,12991.331142360003,119.97118734000105,54416.46391704
2023-12-02,06:12:45.000,336,11100552,-795,0,1701497564,12991.358087599998,120.10512081000343,54416.33814888
2023-12-02,06:12:46.000,336,11100521,-795,0,1701497565,12991.452395939988,120.20380863000173,54416.27526480001
2023-12-02,06:12:47.000,336,11100544,-795,0,1701497566,12991.641012619999,120.30249645000004,54416.401032960006
2023-12-02,06:12:48.000,336,11100552,-795,0,1701497567,12991.748793579995,120.41528253000433,54416.42199432001
2023-12-02,06:12:49.000,336,11100500,-795,0,1701497568,12991.72184834,120.4716755699992,54416.14949664
2023-12-02,06:12:50.000,336,11100531,-795,0,1701497569,12991.81615667999,120.57741252000415,54416.09359968
2023-12-02,06:12:51.000,336,11100466,-795,0,1701497570,12991.9643555,120.68314947000181,54416.24731632
2023-12-02,06:12:52.000,336,11100496,-795,0,1701497571,12991.90372871,120.78183729000011,54415.98180576
2023-12-02,06:12:53.000,336,11100454,-795,0,1701497572,12991.93741025999,120.81003381000482,54416.02372848
2023-12-02,06:12:54.000,336,11100510,-795,0,1701497573,12992.011509669996,120.95101640999928,54415.91892168001
2023-12-02,06:12:55.000,336,11100511,-795,0,1701497574,12992.119290629991,120.97216380000464,54415.95385728
2023-12-02,06:12:56.000,336,11100533,-795,0,1701497575,12992.254016829997,121.02150771000015,54416.065651200006
2023-12-02,06:12:57.000,336,11100520,-795,0,1701497576,12992.355061479997,121.04265509999823,54416.00975424001
2023-12-02,06:12:58.000,336,11100522,-795,0,1701497577,12992.422424579992,121.09904814000038,54415.9608444
2023-12-02,06:12:59.000,336,11100493,-795,0,1701497578,12992.530205540002,121.16249031000189,54415.84905048001
2023-12-02,06:13:00.000,336,11100469,-795,0,1701497579,12992.584096019993,121.21183422000468,54415.80712776
2023-12-02,06:13:01.000,336,11100557,-795,0,1701497580,12992.745767459994,121.24707987000147,54415.7861664
2023-12-02,06:13:02.000,336,11100496,-795,0,1701497581,12992.846812109994,121.3598659499985,54415.76520504
2023-12-02,06:13:03.000,336,11100523,-795,0,1701497582,12992.927647829994,121.40920986000128,54415.75821792
2023-12-02,06:13:04.000,336,11100498,-795,0,1701497583,12992.95459306999,121.50789767999959,54415.709308080004
2023-12-02,06:13:05.000,336,11100572,-795,0,1701497584,12993.03542878999,121.54314333000366,54415.5765528
2023-12-02,06:13:06.000,336,11100530,-795,0,1701497585,12993.109528199995,121.61363463000453,54415.65341112001
2023-12-02,06:13:07.000,336,11100457,-795,0,1701497586,12993.19710022999,121.67707679999876,54415.611488400005
2023-12-02,06:13:08.000,336,11100433,-795,0,1701497587,12993.230781779996,121.74756809999963,54415.48572024001
2023-12-02,06:13:09.000,336,11100581,-795,0,1701497588,12993.20383654,121.76166635999834,54415.31802936001
2023-12-02,06:13:10.000,336,11100521,-795,0,1701497589,12993.358771669991,121.78986288000306,54415.373926320004
2023-12-02,06:13:11.000,336,11100546,-795,0,1701497590,12993.426134770001,121.82510852999985,54415.40886192
2023-12-02,06:13:12.000,336,11100568,-795,0,1701497591,12993.567597280002,121.83215765999921,54415.49969448
2023-12-02,06:13:13.000,336,11100472,-795,0,1701497592,12993.628224070002,121.87445244000264,54415.43681040001
2023-12-02,06:13:14.000,336,11100581,-795,0,1701497593,12993.661905619992,121.85330505000456,54415.26911952001
2023-12-02,06:13:15.000,336,11100508,-795,0,1701497594,12993.695587169997,121.881501570002,54415.18527408
2023-12-02,06:13:16.000,336,11100466,-795,0,1701497595,12993.769686580003,121.93084548000479,54415.1922612
2023-12-02,06:13:17.000,336,11100499,-795,0,1701497596,12993.816840749998,121.93789461000415,54415.14335136
2023-12-02,06:13:18.000,336,11100558,-795,0,1701497597,12993.877467539998,121.92379634999816,54415.08046728001
2023-12-02,06:13:19.000,336,11100495,-795,0,1701497598,12993.917885399998,121.98723851999966,54414.86386656001
2023-12-02,06:13:20.000,336,11100546,-795,0,1701497599,12994.039138979999,121.9801893900003,54414.89880216
2023-12-02,06:13:21.000,336,11100517,-795,0,1701497600,12994.247964589995,122.02248417000374,54415.0175832
2023-12-02,06:13:22.000,336,11100494,-795,0,1701497601,12994.328800309995,122.00838590999774,54414.99662184
2023-12-02,06:13:23.000,336,11100503,-795,0,1701497602,12994.450053889996,122.0929754700046,54414.95469912
2023-12-02,06:13:24.000,336,11100522,-795,0,1701497603,12994.47699912999,122.07182807999925,54414.78700824
2023-12-02,06:13:25.000,336,11100519,-795,0,1701497604,12994.578043779991,122.1282211200014,54414.83591808001
2023-12-02,06:13:26.000,336,11100491,-795,0,1701497605,12994.706033670001,122.17756503000419,54414.78700824
2023-12-02,06:13:27.000,336,11100515,-795,0,1701497606,12994.834023559997,122.14936850999948,54414.75207264
2023-12-02,06:13:28.000,336,11100502,-795,0,1701497607,12994.941804519993,122.23395806999906,54414.64726584001
2023-12-02,06:13:29.000,336,11100555,-795,0,1701497608,12995.116948579998,122.28330198000185,54414.703162800004
2023-12-02,06:13:30.000,336,11100539,-795,0,1701497609,12995.217993229999,122.31149849999929,54414.724124160006
2023-12-02,06:13:31.000,336,11100479,-795,0,1701497610,12995.406609909995,122.325596759998,54414.724124160006
2023-12-02,06:13:32.000,336,11100550,-795,0,1701497611,12995.50091825,122.33264589000464,54414.66124008
2023-12-02,06:13:33.000,336,11100525,-795,0,1701497612,12995.709743859996,122.38198980000016,54414.62630448001
2023-12-02,06:13:34.000,336,11100517,-795,0,1701497613,12995.817524819991,122.41018632000487,54414.52149768
2023-12-02,06:13:35.000,336,11100560,-795,0,1701497614,12995.891624229997,122.45248110000102,54414.50752344001
2023-12-02,06:13:36.000,336,11100542,-795,0,1701497615,12996.120658769993,122.48772674999782,54414.654252960005
2023-12-02,06:13:37.000,336,11100562,-795,0,1701497616,12996.295802829998,122.50887414000317,54414.605343120005
2023-12-02,06:13:38.000,336,11100518,-795,0,1701497617,12996.410320099989,122.5864145700034,54414.6332916
2023-12-02,06:13:39.000,336,11100561,-795,0,1701497618,12996.518101059999,122.60051283000212,54414.39572952
2023-12-02,06:13:40.000,336,11100520,-795,0,1701497619,12996.73366297999,122.67100413000298,54414.556433280006
2023-12-02,06:13:41.000,336,11100494,-795,0,1701497620,12996.868389179996,122.72739716999786,54414.50053632001
2023-12-02,06:13:42.000,336,11100525,-795,0,1701497621,12996.949224899996,122.81198673000472,54414.50053632001
2023-12-02,06:13:43.000,336,11100543,-795,0,1701497622,12997.009851689996,122.85428151000087,54414.423678
2023-12-02,06:13:44.000,336,11100513,-795,0,1701497623,12997.124368960001,122.93887107000046,54414.40970376001
2023-12-02,06:13:45.000,336,11100534,-795,0,1701497624,12997.205204680002,122.99526411000261,54414.423678
2023-12-02,06:13:46.000,336,11100506,-795,0,1701497625,12997.333194569997,123.07280454000283,54414.58438176
2023-12-02,06:13:47.000,336,11100478,-795,0,1701497626,12997.420766599993,123.12214844999835,54414.46560072
2023-12-02,06:13:48.000,336,11100527,-795,0,1701497627,12997.481393389993,123.18559061999986,54414.44463936
2023-12-02,06:13:49.000,336,11100552,-715,0,1701497628,12997.555492799998,123.20673800999793,54414.39572952
2023-12-02,06:13:50.000,336,11100498,-795,0,1701497629,12997.555492799998,123.1785414900005,54414.07432200001
2023-12-02,06:13:51.000,336,11100530,-795,0,1701497630,12997.656537449999,123.23493453000265,54414.25598712
2023-12-02,06:13:52.000,336,11100541,-795,0,1701497631,12997.89904461,123.19968887999858,54414.45861360001
2023-12-02,06:13:53.000,336,11100501,-795,0,1701497632,12997.93272615999,123.22788540000329,54414.41669088
2023-12-02,06:13:54.000,336,11100507,-795,0,1701497633,12997.986616639995,123.20673800999793,54414.37476816
2023-12-02,06:13:55.000,336,11100517,-795,0,1701497634,12998.107870219996,123.28427843999816,54414.32585832
2023-12-02,06:13:56.000,336,11100500,-795,0,1701497635,12998.188705939996,123.33362235000095,54414.39572952
2023-12-02,06:13:57.000,336,11100598,-795,0,1701497636,12998.316695829992,123.37591713000438,54414.40970376001
2023-12-02,06:13:58.000,336,11100529,-795,0,1701497637,12998.363850000002,123.41116278000118,54414.40271664
2023-12-02,06:13:59.000,336,11100481,-795,0,1701497638,12998.370586309997,123.43935929999861,54414.24201288001
2023-12-02,06:14:00.000,336,11100526,-795,0,1701497639,12998.404267860002,123.44640842999797,54414.30489696
2023-12-02,06:14:01.000,336,11100610,-795,0,1701497640,12998.586148230002,123.50280147000012,54414.44463936
2023-12-02,06:14:02.000,336,11100513,-795,0,1701497641,12998.579411919993,123.58034190000035,54414.3538068
2023-12-02,06:14:03.000,336,11100535,-795,0,1701497642,12998.666983949988,123.61558755000442,54414.32585832
2023-12-02,06:14:04.000,336,11100498,-795,0,1701497643,12998.734347049998,123.64378407000186,54414.3538068
2023-12-02,06:14:05.000,336,11100547,-795,0,1701497644,12998.842128009994,123.68607884999801,54414.36079392001
2023-12-02,06:14:06.000,336,11100545,-795,0,1701497645,12998.94990896999,123.72132450000208,54414.43066512001
2023-12-02,06:14:07.000,336,11100554,-795,0,1701497646,12998.97685421,123.72837363000144,54414.318871200005
2023-12-02,06:14:08.000,336,11100537,-795,0,1701497647,12999.05768993,123.82001232000039,54414.34681968
2023-12-02,06:14:09.000,336,11100535,-795,0,1701497648,12999.205888749995,123.8834544900019,54414.50053632001
2023-12-02,06:14:10.000,336,11100537,-795,0,1701497649,12999.30019709,123.91870013999869,54414.52149768
2023-12-02,06:14:11.000,336,11100508,-795,0,1701497650,12999.394505429991,124.01738796000427,54414.486562080005
2023-12-02,06:14:12.000,336,11100535,-795,0,1701497651,12999.502286390001,124.05968274000043,54414.45861360001
2023-12-02,06:14:13.000,336,11100508,-795,0,1701497652,12999.596594729992,124.15132142999937,54414.44463936
2023-12-02,06:14:14.000,336,11100474,-795,0,1701497653,12999.670694139997,124.2288618599996,54414.249
2023-12-02,06:14:15.000,336,11100533,-795,0,1701497654,12999.825629270003,124.31345141999918,54414.33284544001
2023-12-02,06:14:16.000,336,11100539,-795,0,1701497655,13000.054663809999,124.41213924000476,54414.51451056
2023-12-02,06:14:17.000,336,11100498,-795,0,1701497656,13000.29043465999,124.48263053999835,54414.58438176
2023-12-02,06:14:18.000,336,11100498,-795,0,1701497657,13000.364534069995,124.59541662000265,54414.556433280006
2023-12-02,06:14:19.000,336,11100465,-795,0,1701497658,13000.573359679991,124.68000618000224,54414.47957496001
2023-12-02,06:14:20.000,336,11100518,-795,0,1701497659,13000.728294809996,124.7504974800031,54414.58438176
2023-12-02,06:14:21.000,336,11100511,-795,0,1701497660,13000.923647800002,124.83508704000269,54414.57040752
2023-12-02,06:14:22.000,336,11100521,-795,0,1701497661,13001.125737099988,124.92672573000164,54414.61931736
2023-12-02,06:14:23.000,336,11100503,-795,0,1701497662,13001.267199609989,125.04656093999802,54414.535471920004
2023-12-02,06:14:24.000,336,11100476,-795,0,1701497663,13001.49623415,125.12410136999824,54414.57739464001
2023-12-02,06:14:25.000,336,11100521,-795,0,1701497664,13001.75895024,125.25098571000126,54414.75905976
2023-12-02,06:14:26.000,336,11100514,-795,0,1701497665,13001.954303229992,125.33557527000085,54414.8079696
2023-12-02,06:14:27.000,336,11100512,-795,0,1701497666,13002.183337770002,125.43426308999915,54414.79399536001
2023-12-02,06:14:28.000,336,11100500,-795,0,1701497667,13002.324800279988,125.4906561300013,54414.66124008
2023-12-02,06:14:29.000,336,11100509,-795,0,1701497668,13002.540362199994,125.62458960000367,54414.773034000005
2023-12-02,06:14:30.000,336,11100516,-795,0,1701497669,13002.681824709995,125.65983525000047,54414.773034000005
2023-12-02,06:14:31.000,336,11100546,-795,0,1701497670,13002.93106817999,125.74442481000006,54414.947712
2023-12-02,06:14:32.000,336,11100545,-795,0,1701497671,13003.153366409992,125.836063499999,54414.989634720005
2023-12-02,06:14:33.000,336,11100549,-795,0,1701497672,13003.315037849992,125.87835828000243,54415.038544560004
2023-12-02,06:14:34.000,336,11100529,-795,0,1701497673,13003.530599769998,125.9488495800033,54414.989634720005
2023-12-02,06:14:35.000,336,11100514,-795,0,1701497674,13003.74616168999,126.0122917500048,54415.05251880001
2023-12-02,06:14:36.000,336,11100506,-795,0,1701497675,13003.93477837,126.0475374000016,54415.07348016
2023-12-02,06:14:37.000,336,11100451,-795,0,1701497676,13004.13013135999,126.11097957000311,54415.108415760005
2023-12-02,06:14:38.000,336,11100511,-795,0,1701497677,13004.285066489996,126.11097957000311,54415.0175832
2023-12-02,06:14:39.000,336,11100543,-795,0,1701497678,13004.493892099992,126.13917609000055,54415.10142864001
2023-12-02,06:14:40.000,336,11100505,-795,0,1701497679,13004.776817119993,126.18147087000398,54415.35296496
2023-12-02,06:14:41.000,336,11100512,-795,0,1701497680,13005.032796899999,126.23081477999949,54415.40886192
2023-12-02,06:14:42.000,336,11100544,-795,0,1701497681,13005.20794095999,126.27310956000292,54415.45078464
2023-12-02,06:14:43.000,336,11100500,-795,0,1701497682,13005.38982132999,126.294256950001,54415.51366872001
2023-12-02,06:14:44.000,336,11100496,-795,0,1701497683,13005.504338599996,126.3295025999978,54415.30405512
2023-12-02,06:14:45.000,336,11100487,-795,0,1701497684,13005.719900520002,126.41409216000466,54415.492707360005
2023-12-02,06:14:46.000,336,11100551,-795,0,1701497685,13005.901780890003,126.47048519999953,54415.58353992001
2023-12-02,06:14:47.000,336,11100518,-795,0,1701497686,13006.056716019993,126.55507475999912,54415.58353992001
2023-12-02,06:14:48.000,336,11100578,-795,0,1701497687,13006.198178529994,126.6396643199987,54415.541617200004
2023-12-02,06:14:49.000,336,11100546,-795,0,1701497688,13006.37332259,126.68195910000213,54415.660398240005
2023-12-02,06:14:50.000,336,11100518,-795,0,1701497689,13006.5147851,126.76654866000172,54415.828089120005
2023-12-02,06:14:51.000,336,11100447,-795,0,1701497690,13006.57541189,126.83703996000258,54415.828089120005
2023-12-02,06:14:52.000,336,11100531,-795,0,1701497691,13006.703401779996,126.83703996000258,54415.7162952
2023-12-02,06:14:53.000,336,11100547,-795,0,1701497692,13006.898754770002,126.86523648000002,54415.75821792
2023-12-02,06:14:54.000,336,11100481,-795,0,1701497693,13007.040217280002,126.91458039000281,54415.73725656
2023-12-02,06:14:55.000,336,11100550,-795,0,1701497694,13007.147998239998,126.94277691000025,54415.90494744
2023-12-02,06:14:56.000,336,11100542,-795,0,1701497695,13007.343351229989,126.97802256000432,54415.995780000005
2023-12-02,06:14:57.000,336,11100542,-795,0,1701497696,13007.44439587999,127.00621908000176,54416.044689840004
2023-12-02,06:14:58.000,336,11100465,-795,0,1701497697,13007.599331009995,126.97802256000432,54416.09359968
2023-12-02,06:14:59.000,336,11100508,-795,0,1701497698,13007.740793519995,127.02736646999983,54416.00276712
2023-12-02,06:15:00.000,336,11100508,-795,0,1701497699,13007.963091749996,127.04146472999855,54416.21936784
2023-12-02,06:15:01.000,336,11100560,-795,0,1701497700,13008.118026880002,127.03441559999919,54416.30321328001
2023-12-02,06:15:02.000,336,11100485,-795,0,1701497701,13008.313379869993,127.00621908000176,54416.31718752
2023-12-02,06:15:03.000,336,11100558,-795,0,1701497702,13008.427897139998,127.01326821000112,54416.26827768
2023-12-02,06:15:04.000,336,11100515,-795,0,1701497703,13008.629986439999,126.97097342999768,54416.27526480001
2023-12-02,06:15:05.000,336,11100551,-795,0,1701497704,13008.89270253,126.96392429999833,54416.568723840006
2023-12-02,06:15:06.000,336,11100529,-795,0,1701497705,13009.067846589991,126.94277691000025,54416.58269808
2023-12-02,06:15:07.000,336,11100538,-795,0,1701497706,13009.236254340001,126.90753126000345,54416.65955640001
2023-12-02,06:15:08.000,336,11100551,-795,0,1701497707,13009.377716850002,126.86523648000002,54416.65256928
2023-12-02,06:15:09.000,336,11100513,-795,0,1701497708,13009.445079949997,126.79474517999915,54416.61064656001
2023-12-02,06:15:10.000,336,11100552,-795,0,1701497709,13009.633696629993,126.752450400003,54416.61064656001
2023-12-02,06:15:11.000,336,11100564,-795,0,1701497710,13009.808840689999,126.68195910000213,54416.834234400005
2023-12-02,06:15:12.000,336,11100516,-795,0,1701497711,13009.96377581999,126.56917301999783,54416.904105600006
2023-12-02,06:15:13.000,336,11100575,-795,0,1701497712,13010.07155678,126.48458345999825,54416.96000256
2023-12-02,06:15:14.000,336,11100558,-795,0,1701497713,13010.19281036,126.37884651000059,54416.98096392
2023-12-02,06:15:15.000,336,11100470,-795,0,1701497714,13010.300591319996,126.31540433999908,54417.15564192
2023-12-02,06:15:16.000,336,11100533,-795,0,1701497715,13010.394899660001,126.25196217000484,54417.12769344
2023-12-02,06:15:17.000,336,11100534,-795,0,1701497716,13010.516153240002,126.17442174000462,54417.239487360006
2023-12-02,06:15:18.000,336,11100519,-795,0,1701497717,13010.563307409997,126.11097957000311,54417.050835120004
2023-12-02,06:15:19.000,336,11100571,-795,0,1701497718,13010.671088369993,126.0475374000016,54417.08577072
2023-12-02,06:15:20.000,336,11100538,-795,0,1701497719,13010.893386599993,126.04048827000224,54417.28141008001
2023-12-02,06:15:21.000,336,11100564,-795,0,1701497720,13011.001167559989,125.99114435999945,54417.42115248
2023-12-02,06:15:22.000,336,11100533,-795,0,1701497721,13011.068530659999,125.96294784000202,54417.42813960001
2023-12-02,06:15:23.000,336,11100555,-795,0,1701497722,13011.156102689994,125.96294784000202,54417.47704944001
2023-12-02,06:15:24.000,336,11100536,-795,0,1701497723,13011.18304792999,125.99819348999881,54417.407178240006
2023-12-02,06:15:25.000,336,11100455,-795,0,1701497724,13011.20999317,125.99114435999945,54417.31634568
2023-12-02,06:15:26.000,336,11100555,-795,0,1701497725,13011.337983059995,126.04048827000224,54417.44211384
2023-12-02,06:15:27.000,336,11100539,-795,0,1701497726,13011.42555508999,125.96294784000202,54417.6028176
2023-12-02,06:15:28.000,336,11100545,-795,0,1701497727,13011.479445569996,125.92770218999794,54417.56788200001
2023-12-02,06:15:29.000,336,11100525,-795,0,1701497728,13011.560281289996,125.87130915000307,54417.66570168001
2023-12-02,06:15:30.000,336,11100538,-795,0,1701497729,13011.647853319992,125.77967046000413,54417.66570168001
2023-12-02,06:15:31.000,336,11100510,-795,0,1701497730,13011.748897969992,125.65983525000047,54417.80544408
2023-12-02,06:15:32.000,336,11100480,-795,0,1701497731,13011.769106899992,125.53295091000473,54417.7774956
2023-12-02,06:15:33.000,336,11100550,-795,0,1701497732,13011.796052140002,125.41311570000107,54417.78448272001
2023-12-02,06:15:34.000,336,11100561,-795,0,1701497733,13011.809524759992,125.32852614000149,54417.75653424
2023-12-02,06:15:35.000,336,11100512,-795,0,1701497734,13011.789315829992,125.22278919000382,54417.7076244
2023-12-02,06:15:36.000,336,11100538,-795,0,1701497735,13011.876887860002,125.1452487600036,54417.81243120001
2023-12-02,06:15:37.000,336,11100602,-795,0,1701497736,13011.890360479993,125.0324626799993,54417.8473668
2023-12-02,06:15:38.000,336,11100565,-795,0,1701497737,13011.809524759992,124.97606964000443,54417.79845696
2023-12-02,06:15:39.000,336,11100468,-795,0,1701497738,13011.735425350002,124.89148008000484,54417.75653424
2023-12-02,06:15:40.000,336,11100528,-795,0,1701497739,13011.627644389991,124.83508704000269,54417.60980472
2023-12-02,06:15:41.000,336,11100465,-795,0,1701497740,13011.634380700001,124.77164487000118,54417.76352136001
2023-12-02,06:15:42.000,336,11100546,-795,0,1701497741,13011.607435459991,124.69410444000096,54417.721598640004
2023-12-02,06:15:43.000,336,11100557,-795,0,1701497742,13011.55354498,124.59541662000265,54417.74954712
2023-12-02,06:15:44.000,336,11100508,-795,0,1701497743,13011.540072359996,124.55312183999922,54417.742560000006
2023-12-02,06:15:45.000,336,11100519,-795,0,1701497744,13011.580490219996,124.46148315000028,54417.83339256001
2023-12-02,06:15:46.000,336,11100514,-795,0,1701497745,13011.607435459991,124.39099184999941,54417.92422512
2023-12-02,06:15:47.000,336,11100457,-795,0,1701497746,13011.573753910001,124.26410751000367,54417.95217360001
2023-12-02,06:15:48.000,336,11100501,-795,0,1701497747,13011.48618187999,124.1936162100028,54417.910250880006
2023-12-02,06:15:49.000,336,11100549,-795,0,1701497748,13011.51312712,124.11607578000257,54417.910250880006
2023-12-02,06:15:50.000,336,11100521,-795,0,1701497749,13011.41208247,124.04558448000171,54417.76352136001
2023-12-02,06:15:51.000,336,11100540,-795,0,1701497750,13011.31103782,123.95394579000276,54417.75653424
2023-12-02,06:15:52.000,336,11100512,-795,0,1701497751,13011.27061996,123.89755275000061,54417.73557288001
2023-12-02,06:15:53.000,336,11100545,-795,0,1701497752,13011.075266969994,123.89050362000125,54417.840379680005
2023-12-02,06:15:54.000,336,11100572,-795,0,1701497753,13011.22346578999,123.76361927999824,54417.96614784
2023-12-02,06:15:55.000,336,11100505,-795,0,1701497754,13011.18304792999,123.6367349400025,54418.04999328001
2023-12-02,06:15:56.000,336,11100449,-795,0,1701497755,13011.068530659999,123.5380471200042,54418.008070560005
2023-12-02,06:15:57.000,336,11100562,-795,0,1701497756,13011.04158541999,123.41116278000118,54418.008070560005
2023-12-02,06:15:58.000,336,11100538,-795,0,1701497757,13010.967486009999,123.31952409000223,54417.9871092
2023-12-02,06:15:59.000,336,11100527,-795,0,1701497758,13010.846232429998,123.17149236000114,54417.87531528
2023-12-02,06:16:00.000,336,11100525,-795,0,1701497759,13010.852968739993,122.98821498000325,54417.917238
2023-12-02,06:16:01.000,336,11100498,-795,0,1701497760,13010.886650289998,122.8331341200028,54417.97313496
2023-12-02,06:16:02.000,336,11100519,-795,0,1701497761,13010.799078259988,122.6498567400049,54417.97313496
2023-12-02,06:16:03.000,336,11100450,-795,0,1701497762,13010.832759809993,122.4383828400023,54417.94518648
2023-12-02,06:16:04.000,336,11100487,-795,0,1701497763,13010.677824680002,122.34674415000336,54417.67967592
2023-12-02,06:16:05.000,336,11100486,-795,0,1701497764,13010.630670509992,122.29740024000057,54417.80544408
2023-12-02,06:16:06.000,336,11100498,-795,0,1701497765,13010.563307409997,122.21985981000034,54417.82640544
2023-12-02,06:16:07.000,336,11100605,-795,0,1701497766,13010.421844899996,122.0929754700046,54417.81243120001
2023-12-02,06:16:08.000,336,11100530,-795,0,1701497767,13010.20628297999,122.04363156000181,54417.66570168001
2023-12-02,06:16:09.000,336,11100507,-795,0,1701497768,13010.11197464,121.89559983000072,54417.64474032001
2023-12-02,06:16:10.000,336,11100549,-795,0,1701497769,13010.07155678,121.81101027000113,54417.742560000006
2023-12-02,06:16:11.000,336,11100506,-795,0,1701497770,13009.957039509995,121.69117506000475,54417.64474032001
2023-12-02,06:16:12.000,336,11100529,-795,0,1701497771,13009.835785929994,121.61363463000453,54417.59583048001
2023-12-02,06:16:13.000,336,11100491,-755,0,1701497772,13009.707796039998,121.47970116000215,54417.44910096001
2023-12-02,06:16:14.000,336,11100549,-795,0,1701497773,13009.573069839993,121.38101334000385,54417.37922976001
2023-12-02,06:16:15.000,336,11100541,-715,0,1701497774,13009.445079949997,121.26822725999955,54417.27442296
2023-12-02,06:16:16.000,336,11100530,-795,0,1701497775,13009.391189469992,121.2259324800034,54417.43512672
2023-12-02,06:16:17.000,336,11100548,-795,0,1701497776,13009.276672200001,121.13429379000445,54417.49801080001
2023-12-02,06:16:18.000,336,11100529,-795,0,1701497777,13009.135209690001,121.05675336000422,54417.34429416
2023-12-02,06:16:19.000,336,11100488,-795,0,1701497778,13008.97353825,120.97216380000464,54417.22551312
2023-12-02,06:16:20.000,336,11100534,-795,0,1701497779,13008.88596621999,120.85232859000098,54417.29538432
2023-12-02,06:16:21.000,336,11100513,-795,0,1701497780,13008.79165788,120.73954251000396,54417.26743584
2023-12-02,06:16:22.000,336,11100548,-795,0,1701497781,13008.757976329995,120.7324933800046,54417.21153888001
2023-12-02,06:16:23.000,336,11100502,-795,0,1701497782,13008.656931679994,120.66200208000373,54417.05782224
2023-12-02,06:16:24.000,336,11100566,-795,0,1701497783,13008.66366798999,120.53511774000071,54417.1486548
2023-12-02,06:16:25.000,336,11100549,-795,0,1701497784,13008.74450370999,120.4716755699992,54417.12769344
2023-12-02,06:16:26.000,336,11100586,-795,0,1701497785,13008.73103109,120.35184036000283,54417.24647448
2023-12-02,06:16:27.000,336,11100565,-795,0,1701497786,13008.73103109,120.2742999300026,54417.169616160005
2023-12-02,06:16:28.000,336,11100492,-795,0,1701497787,13008.757976329995,120.19675950000237,54417.13468056
2023-12-02,06:16:29.000,336,11100498,-795,0,1701497788,13008.818603119995,120.1756121100043,54417.09275784001
2023-12-02,06:16:30.000,336,11100495,-795,0,1701497789,13008.818603119995,120.11921907000215,54416.93205408
2023-12-02,06:16:31.000,336,11100496,-795,0,1701497790,13008.8724936,120.14036646000022,54416.96000256
2023-12-02,06:16:32.000,336,11100493,-795,0,1701497791,13008.94659300999,120.14741558999958,54417.16262904001
2023-12-02,06:16:33.000,336,11100467,-795,0,1701497792,13008.92638407999,120.10512081000343,54417.09275784001
2023-12-02,06:16:34.000,336,11100482,-795,0,1701497793,13008.93312039,120.1262682000015,54417.05782224
2023-12-02,06:16:35.000,336,11100478,-795,0,1701497794,13008.89270253,120.14036646000022,54417.015899519996
2023-12-02,06:16:36.000,336,11100504,-795,0,1701497795,13009.000483489996,120.11216994000279,54417.24647448
2023-12-02,06:16:37.000,336,11100515,-795,0,1701497796,13009.01395611,120.11921907000215,54417.19756464
2023-12-02,06:16:38.000,336,11100507,-795,0,1701497797,13009.01395611,120.1262682000015,54417.239487360006
2023-12-02,06:16:39.000,336,11100500,-795,0,1701497798,13008.94659300999,120.11921907000215,54417.120706320005
2023-12-02,06:16:40.000,336,11100554,-795,0,1701497799,13008.919647769995,120.1262682000015,54417.183590399996
2023-12-02,06:16:41.000,336,11100502,-795,0,1701497800,13008.879229909995,120.09807168000407,54417.183590399996
2023-12-02,06:16:42.000,336,11100536,-795,0,1701497801,13008.81186681,120.1262682000015,54417.28141008001
2023-12-02,06:16:43.000,336,11100567,-795,0,1701497802,13008.70408584999,120.20380863000173,54417.218526000004
2023-12-02,06:16:44.000,336,11100530,-795,0,1701497803,13008.542414409989,120.21790689000045,54417.02987376
2023-12-02,06:16:45.000,336,11100544,-715,0,1701497804,13008.434633449993,120.18266124000365,54416.86917
2023-12-02,06:16:46.000,336,11100559,-795,0,1701497805,13008.461578689989,120.15446471999894,54416.97397680001
2023-12-02,06:16:47.000,336,11100570,-795,0,1701497806,13008.414424519993,120.08397341999807,54416.91807984
2023-12-02,06:16:48.000,336,11100594,-795,0,1701497807,13008.448106069998,120.09102255000471,54417.050835120004
2023-12-02,06:16:49.000,336,11100474,-795,0,1701497808,13008.468314999998,120.03462951000256,54416.89013136
2023-12-02,06:16:50.000,336,11100512,-795,0,1701497809,13008.481787619989,119.97823647000041,54416.883144240004
2023-12-02,06:16:51.000,336,11100485,-795,0,1701497810,13008.589568579999,119.88659778000147,54416.96698968
2023-12-02,06:16:52.000,336,11100530,-795,0,1701497811,13008.62325012999,119.80905735000124,54416.91109272
2023-12-02,06:16:53.000,336,11100503,-795,0,1701497812,13008.636722749994,119.79495909000252,54416.86218288
2023-12-02,06:16:54.000,336,11100544,-795,0,1701497813,13008.407688209998,119.7808608300038,54416.547762480004
2023-12-02,06:16:55.000,336,11100589,-795,0,1701497814,13008.394215589993,119.69627127000422,54416.58269808
2023-12-02,06:16:56.000,336,11100519,-795,0,1701497815,13008.347061419998,119.68217300999822,54416.79231168
2023-12-02,06:16:57.000,336,11100530,-795,0,1701497816,13008.239280460002,119.74561517999973,54416.74340184
2023-12-02,06:16:58.000,336,11100516,-795,0,1701497817,13008.070872709992,119.72446779000165,54416.59667232
2023-12-02,06:16:59.000,336,11100556,-795,0,1701497818,13007.89572865,119.68217300999822,54416.43596856
2023-12-02,06:17:00.000,336,11100495,-795,0,1701497819,13007.720584589995,119.70332040000358,54416.47090416001
2023-12-02,06:17:01.000,336,11100604,-795,0,1701497820,13007.60606731999,119.78790996000316,54416.43596856
2023-12-02,06:17:02.000,336,11100489,-795,0,1701497821,13007.397241709994,119.79495909000252,54416.40802008
2023-12-02,06:17:03.000,336,11100482,-795,0,1701497822,13007.208625029998,119.80200822000188,54416.24731632
2023-12-02,06:17:04.000,336,11100534,-795,0,1701497823,13006.993063109992,119.80200822000188,54416.29622616
2023-12-02,06:17:05.000,336,11100537,-795,0,1701497824,13006.858336910002,119.79495909000252,54416.35212312001
2023-12-02,06:17:06.000,336,11100493,-795,0,1701497825,13006.622566059996,119.7808608300038,54416.32417464001
2023-12-02,06:17:07.000,336,11100462,-795,0,1701497826,13006.45415831,119.74561517999973,54416.26129056
2023-12-02,06:17:08.000,336,11100489,-795,0,1701497827,13006.25206901,119.70332040000358,54416.14250952
2023-12-02,06:17:09.000,336,11100532,-795,0,1701497828,13005.989352919998,119.65397649000079,54415.98879288001
2023-12-02,06:17:10.000,336,11100468,-795,0,1701497829,13005.834417789993,119.54823954000312,54415.95385728
2023-12-02,06:17:11.000,336,11100558,-795,0,1701497830,13005.706427899997,119.43545345999883,54416.00276712
2023-12-02,06:17:12.000,336,11100551,-795,0,1701497831,13005.504338599996,119.30151999000373,54416.044689840004
2023-12-02,06:17:13.000,336,11100543,-795,0,1701497832,13005.31572192,119.18168478000007,54415.83507624
2023-12-02,06:17:14.000,336,11100527,-795,0,1701497833,13005.10689630999,119.05480044000433,54415.80014064001
2023-12-02,06:17:15.000,336,11100509,-795,0,1701497834,13005.012587969999,118.93496523000067,54415.81411488
2023-12-02,06:17:16.000,336,11100534,-795,0,1701497835,13004.729662949998,118.75168785000278,54415.67437248001
2023-12-02,06:17:17.000,336,11100561,-795,0,1701497836,13004.514101029992,118.63185263999912,54415.65341112001
2023-12-02,06:17:18.000,336,11100539,-795,0,1701497837,13004.224439699996,118.47677177999867,54415.471746
2023-12-02,06:17:19.000,336,11100540,-795,0,1701497838,13004.002141469995,118.30054353000014,54415.38091344
2023-12-02,06:17:20.000,336,11100480,-795,0,1701497839,13003.78657954999,118.18775745000312,54415.40886192
2023-12-02,06:17:21.000,336,11100532,-795,0,1701497840,13003.544072389988,118.07497136999882,54415.394887680006
2023-12-02,06:17:22.000,336,11100509,-795,0,1701497841,13003.220729510002,117.91989050999837,54415.25514528
2023-12-02,06:17:23.000,336,11100527,-795,0,1701497842,13002.924331869996,117.8141535600007,54415.1922612
2023-12-02,06:17:24.000,336,11100500,-795,0,1701497843,13002.574043749999,117.70136748000368,54414.940724880005
2023-12-02,06:17:25.000,336,11100488,-795,0,1701497844,13002.338272899993,117.6167779200041,54414.91976352
2023-12-02,06:17:26.000,336,11100513,-795,0,1701497845,13002.021666330002,117.5674340100013,54414.80098248
2023-12-02,06:17:27.000,336,11100572,-795,0,1701497846,13001.81957703,117.48284445000172,54414.91277640001
2023-12-02,06:17:28.000,336,11100534,-795,0,1701497847,13001.482761529995,117.32776359000127,54414.73111128
2023-12-02,06:17:29.000,336,11100515,-795,0,1701497848,13001.159418649993,117.23612490000232,54414.59136888
2023-12-02,06:17:30.000,336,11100529,-795,0,1701497849,13000.964065660002,117.17268273000082,54414.78700824
2023-12-02,06:17:31.000,336,11100505,-795,0,1701497850,13000.701349570001,117.06694578000315,54414.57040752
2023-12-02,06:17:32.000,336,11100522,-795,0,1701497851,13000.43863348,116.96120882999821,54414.59835600001
2023-12-02,06:17:33.000,336,11100522,-795,0,1701497852,13000.175917389999,116.86252100999991,54414.4935492
2023-12-02,06:17:34.000,336,11100507,-795,0,1701497853,12999.940146539993,116.7990788399984,54414.31188408001
2023-12-02,06:17:35.000,336,11100561,-795,0,1701497854,12999.630276279997,116.63694884999859,54414.18611592
2023-12-02,06:17:36.000,336,11100527,-795,0,1701497855,12999.448395909996,116.54531015999964,54414.33983256001
2023-12-02,06:17:37.000,336,11100537,-795,0,1701497856,12999.226097679995,116.41137669000454,54414.31188408001
2023-12-02,06:17:38.000,336,11100550,-795,0,1701497857,12998.936436349999,116.31973799999832,54414.14419320001
2023-12-02,06:17:39.000,336,11100536,-795,0,1701497858,12998.653511329998,116.21400105000066,54413.94156672
2023-12-02,06:17:40.000,336,11100541,-795,0,1701497859,12998.424476790002,116.108264100003,54413.92759248001
2023-12-02,06:17:41.000,336,11100499,-795,0,1701497860,12998.168497009996,116.08711670999764,54413.864708400004
2023-12-02,06:17:42.000,336,11100500,-795,0,1701497861,12997.93946247,116.0095762800047,54413.85073416
2023-12-02,06:17:43.000,336,11100516,-795,0,1701497862,12997.629592209989,116.0095762800047,54413.62015920001
2023-12-02,06:17:44.000,336,11100530,-795,0,1701497863,12997.360139809993,115.91793758999847,54413.57823648
2023-12-02,06:17:45.000,336,11100522,-755,0,1701497864,12997.178259439992,115.90383932999976,54413.724966
2023-12-02,06:17:46.000,336,11100482,-755,0,1701497865,12996.929015969996,115.79810238000209,54413.62015920001
2023-12-02,06:17:47.000,336,11100525,-795,0,1701497866,12996.706717739995,115.7487584699993,54413.529326640004
2023-12-02,06:17:48.000,336,11100542,-795,0,1701497867,12996.437265339999,115.63597239000228,54413.3406744
2023-12-02,06:17:49.000,336,11100495,-795,0,1701497868,12996.275593899998,115.58662847999949,54413.30573880001
2023-12-02,06:17:50.000,336,11100512,-795,0,1701497869,12996.120658769993,115.48089153000183,54413.32670016001
2023-12-02,06:17:51.000,336,11100517,-795,0,1701497870,12995.918569469992,115.41040023000096,54413.214906240006
2023-12-02,06:17:52.000,336,11100555,-795,0,1701497871,12995.750161719996,115.26941762999923,54413.18695776001
2023-12-02,06:17:53.000,336,11100506,-795,0,1701497872,12995.53459979999,115.22007372000371,54413.05420248
2023-12-02,06:17:54.000,336,11100525,-795,0,1701497873,12995.35271942999,115.08614025000134,54412.97035704001
2023-12-02,06:17:55.000,336,11100486,-795,0,1701497874,12995.076530719998,115.01564895000047,54412.760743440005
2023-12-02,06:17:56.000,336,11100433,-795,0,1701497875,12994.962013449993,114.93105939000088,54412.90048584001
2023-12-02,06:17:57.000,336,11100483,-795,0,1701497876,12994.712769979997,114.85351896000066,54412.93542144
2023-12-02,06:17:58.000,336,11100562,-795,0,1701497877,12994.48373544,114.80417504999787,54412.73978208
2023-12-02,06:17:59.000,336,11100499,-795,0,1701497878,12994.18060149,114.747782010003,54412.64894952
2023-12-02,06:18:00.000,336,11100524,-795,0,1701497879,12993.998721119999,114.65614332000405,54412.75375632001
2023-12-02,06:18:01.000,336,11100473,-795,0,1701497880,12993.789895509988,114.61384854000062,54412.73978208
2023-12-02,06:18:02.000,336,11100521,-795,0,1701497881,12993.581069899992,114.52220985000167,54412.65593664001
2023-12-02,06:18:03.000,336,11100489,-795,0,1701497882,12993.338562739991,114.51516072000231,54412.62100104
2023-12-02,06:18:04.000,336,11100481,-795,0,1701497883,12993.09605557999,114.45876768000016,54412.39042608
2023-12-02,06:18:05.000,336,11100479,-795,0,1701497884,12992.95459306999,114.42352203000337,54412.39741320001
2023-12-02,06:18:06.000,336,11100586,-795,0,1701497885,12992.840075799999,114.36007986000186,54412.41837456001
2023-12-02,06:18:07.000,336,11100508,-795,0,1701497886,12992.725558529994,114.32483420999779,54412.46029728
2023-12-02,06:18:08.000,336,11100516,-795,0,1701497887,12992.597568639998,114.26844117000292,54412.29959352001
2023-12-02,06:18:09.000,336,11100490,-795,0,1701497888,12992.557150779998,114.24729378000484,54412.376451840006
2023-12-02,06:18:10.000,336,11100498,-795,0,1701497889,12992.523469229993,114.2543429100042,54412.44632304001
2023-12-02,06:18:11.000,336,11100468,-795,0,1701497890,12992.375270409997,114.18385161000333,54412.41837456001
2023-12-02,06:18:12.000,336,11100465,-795,0,1701497891,12992.274225759997,114.12040944000182,54412.27164504
2023-12-02,06:18:13.000,336,11100518,-795,0,1701497892,12992.119290629991,114.12040944000182,54412.29959352001
2023-12-02,06:18:14.000,336,11100564,-795,0,1701497893,12992.051927529996,114.05696727000031,54412.25068368001
2023-12-02,06:18:15.000,336,11100548,-795,0,1701497894,12991.890256089995,114.03581988000224,54412.1179284
2023-12-02,06:18:16.000,336,11100516,-795,0,1701497895,12991.74205727,113.9935250999988,54412.13190264001
2023-12-02,06:18:17.000,336,11100542,-795,0,1701497896,12991.667957859994,113.9935250999988,54412.306580640005
2023-12-02,06:18:18.000,336,11100540,-795,0,1701497897,12991.553440589989,113.95827945000201,54412.28561928
2023-12-02,06:18:19.000,336,11100524,-795,0,1701497898,12991.324406049993,113.94418119000329,54412.13190264001
2023-12-02,06:18:20.000,336,11100425,-795,0,1701497899,12991.142525679992,113.88778815000114,54411.89434056001
2023-12-02,06:18:21.000,336,11100435,-795,0,1701497900,12991.048217340001,113.87368989000242,54411.873379200006
2023-12-02,06:18:22.000,336,11100595,-715,0,1701497901,12990.90675483,113.83844423999835,54411.98517312001
2023-12-02,06:18:23.000,336,11100550,-795,0,1701497902,12990.78550125,113.81729685000028,54411.88036632
2023-12-02,06:18:24.000,336,11100533,-795,0,1701497903,12990.590148259995,113.81729685000028,54411.88036632
2023-12-02,06:18:25.000,336,11100508,-795,0,1701497904,12990.4823673,113.76090380999813,54411.95023752
2023-12-02,06:18:26.000,336,11100534,-795,0,1701497905,12990.320695859999,113.69041251000453,54412.01312160001
2023-12-02,06:18:27.000,336,11100485,-795,0,1701497906,12990.132079180003,113.65516686000046,54411.852417840004
2023-12-02,06:18:28.000,336,11100462,-795,0,1701497907,12989.929989880002,113.57762643000024,54411.79652088001
2023-12-02,06:18:29.000,336,11100481,-795,0,1701497908,12989.795263679996,113.56352817000152,54411.803508000005
2023-12-02,06:18:30.000,336,11100531,-795,0,1701497909,12989.66727379,113.50713512999937,54411.824469360006
2023-12-02,06:18:31.000,336,11100521,-795,0,1701497910,12989.48539342,113.47893861000193,54411.86639208001
2023-12-02,06:18:32.000,336,11100524,-795,0,1701497911,12989.411294009995,113.44369295999786,54411.824469360006
2023-12-02,06:18:33.000,336,11100534,-795,0,1701497912,12989.26309519,113.42959469999914,54411.81748224001
2023-12-02,06:18:34.000,336,11100510,-795,0,1701497913,12989.182259469999,113.38729992000299,54411.78953376
2023-12-02,06:18:35.000,336,11100456,-795,0,1701497914,12989.148577919994,113.34500513999956,54411.852417840004
2023-12-02,06:18:36.000,336,11100423,-795,0,1701497915,12988.993642789988,113.35910339999828,54411.803508000005
2023-12-02,06:18:37.000,336,11100529,-795,0,1701497916,12988.892598140003,113.31680862000212,54411.85940496
2023-12-02,06:18:38.000,336,11100525,-795,0,1701497917,12988.764608249992,113.33090688000084,54411.803508000005
2023-12-02,06:18:39.000,336,11100515,-795,0,1701497918,12988.737663009997,113.32385775000148,54411.8384436
2023-12-02,06:18:40.000,336,11100520,-795,0,1701497919,12988.683772529992,113.33090688000084,54411.96421176001
2023-12-02,06:18:41.000,336,11100543,-795,0,1701497920,12988.690508840002,113.27451383999869,54412.0480572
2023-12-02,06:18:42.000,336,11100523,-795,0,1701497921,12988.609673120001,113.30975949000276,54412.089979920005
2023-12-02,06:18:43.000,336,11100516,-795,0,1701497922,12988.589464190001,113.28156296999805,54412.03408296001
2023-12-02,06:18:44.000,336,11100482,-795,0,1701497923,12988.461474299991,113.28861210000468,54411.95722464
2023-12-02,06:18:45.000,336,11100476,-795,0,1701497924,12988.454737989996,113.25336645000061,54412.00613448
2023-12-02,06:18:46.000,336,11100513,-795,0,1701497925,12988.461474299991,113.25336645000061,54412.05504432
2023-12-02,06:18:47.000,336,11100529,-795,0,1701497926,12988.421056439991,113.26041557999997,54412.05504432
2023-12-02,06:18:48.000,336,11100542,-795,0,1701497927,12988.34695703,113.26041557999997,54411.9083148
2023-12-02,06:18:49.000,336,11100500,-795,0,1701497928,12988.353693339996,113.27451383999869,54411.95023752
2023-12-02,06:18:50.000,336,11100556,-795,0,1701497929,12988.3267481,113.2392681900019,54412.11094128001
2023-12-02,06:18:51.000,336,11100486,-795,0,1701497930,12988.32001178999,113.24631732000125,54412.10395416
2023-12-02,06:18:52.000,336,11100448,-795,0,1701497931,12988.24591238,113.3027103600034,54412.09696704
2023-12-02,06:18:53.000,336,11100523,-795,0,1701497932,12988.19875820999,113.26041557999997,54412.10395416
2023-12-02,06:18:54.000,336,11100530,-795,0,1701497933,12988.06403201,113.31680862000212,54412.03408296001
2023-12-02,06:18:55.000,336,11100499,-795,0,1701497934,12988.003405219999,113.3027103600034,54412.06901856
2023-12-02,06:18:56.000,336,11100537,-795,0,1701497935,12987.834997469989,113.30975949000276,54411.93626328
2023-12-02,06:18:57.000,336,11100537,-795,0,1701497936,12987.929305809994,113.29566123000404,54412.25068368001
2023-12-02,06:18:58.000,336,11100499,-795,0,1701497937,12987.855206399989,113.27451383999869,54412.27863216001
2023-12-02,06:18:59.000,336,11100485,-795,0,1701497938,12987.774370679988,113.33090688000084,54412.1179284
2023-12-02,06:19:00.000,336,11100493,-795,0,1701497939,12987.781106989998,113.30975949000276,54412.24369656
2023-12-02,06:19:01.000,336,11100463,-795,0,1701497940,12987.713743889988,113.29566123000404,54412.2227352
2023-12-02,06:19:02.000,336,11100535,-795,0,1701497941,12987.693534960003,113.30975949000276,54412.26465792
2023-12-02,06:19:03.000,336,11100566,-795,0,1701497942,12987.639644479998,113.34500513999956,54412.19478672
2023-12-02,06:19:04.000,336,11100573,-795,0,1701497943,12987.632908170002,113.33090688000084,54412.24369656
2023-12-02,06:19:05.000,336,11100559,-795,0,1701497944,12987.659853409998,113.3379560100002,54412.45331016
2023-12-02,06:19:06.000,336,11100531,-795,0,1701497945,12987.700271269998,113.37320166000427,54412.48824576001
2023-12-02,06:19:07.000,336,11100491,-795,0,1701497946,12987.673326030002,113.38025079000363,54412.46728440001
2023-12-02,06:19:08.000,336,11100489,-795,0,1701497947,12987.612699240002,113.36615253000491,54412.27164504
2023-12-02,06:19:09.000,336,11100472,-795,0,1701497948,12987.680062339998,113.35205426999892,54412.34151624
2023-12-02,06:19:10.000,336,11100548,-795,0,1701497949,12987.707007579993,113.35910339999828,54412.44632304001
2023-12-02,06:19:11.000,336,11100531,-795,0,1701497950,12987.693534960003,113.36615253000491,54412.53715560001
2023-12-02,06:19:12.000,336,11100488,-795,0,1701497951,12987.754161749988,113.30975949000276,54412.56510408001
2023-12-02,06:19:13.000,336,11100537,-795,0,1701497952,12987.747425439993,113.31680862000212,54412.56510408001
2023-12-02,06:19:14.000,336,11100525,-795,0,1701497953,12987.760898059998,113.25336645000061,54412.48824576001
2023-12-02,06:19:15.000,336,11100472,-795,0,1701497954,12987.794579609988,113.21107167000446,54412.66991088
2023-12-02,06:19:16.000,336,11100538,-795,0,1701497955,12987.754161749988,113.20402253999782,54412.48125864
2023-12-02,06:19:17.000,336,11100522,-795,0,1701497956,12987.801315919998,113.13353124000423,54412.58606544001
2023-12-02,06:19:18.000,336,11100555,-795,0,1701497957,12987.754161749988,113.14058037000359,54412.49523288001
2023-12-02,06:19:19.000,336,11100528,-795,0,1701497958,12987.727216509993,113.07008907000272,54412.50222
2023-12-02,06:19:20.000,336,11100562,-795,0,1701497959,12987.787843299993,113.10533471999952,54412.61401392001
2023-12-02,06:19:21.000,336,11100536,-795,0,1701497960,12987.895624259989,113.02779428999929,54412.809653280005
2023-12-02,06:19:22.000,336,11100545,-795,0,1701497961,12987.915833189989,112.99959777000186,54412.80266616001
2023-12-02,06:19:23.000,336,11100519,-795,0,1701497962,12987.929305809994,113.01369603000057,54412.77471768
2023-12-02,06:19:24.000,336,11100594,-795,0,1701497963,12987.929305809994,113.02779428999929,54412.593052560005
2023-12-02,06:19:25.000,336,11100457,-795,0,1701497964,12988.010141529994,112.97140125000442,54412.641962400005
2023-12-02,06:19:26.000,336,11100506,-795,0,1701497965,12988.023614149999,112.95025385999907,54412.77471768
2023-12-02,06:19:27.000,336,11100541,-795,0,1701497966,12988.07750462999,112.98549951000314,54412.82362752001
2023-12-02,06:19:28.000,336,11100568,-795,0,1701497967,12988.03708676999,112.90795908000291,54412.7467692
2023-12-02,06:19:29.000,336,11100527,-795,0,1701497968,12988.10444987,112.8092712600046,54412.760743440005
2023-12-02,06:19:30.000,336,11100574,-795,0,1701497969,12988.14486773,112.82336952000333,54412.8865116
2023-12-02,06:19:31.000,336,11100496,-795,0,1701497970,12988.11792248999,112.75992735000182,54412.78869192
2023-12-02,06:19:32.000,336,11100514,-795,0,1701497971,12988.11792248999,112.65419040000415,54412.87253736001
2023-12-02,06:19:33.000,336,11100527,-795,0,1701497972,12988.070768319994,112.58369910000329,54412.809653280005
2023-12-02,06:19:34.000,336,11100527,-795,0,1701497973,12987.99666890999,112.55550257999857,54412.83061464001
2023-12-02,06:19:35.000,336,11100502,-795,0,1701497974,12987.882151639998,112.52730606000114,54412.809653280005
2023-12-02,06:19:36.000,336,11100552,-795,0,1701497975,12987.962987359999,112.47091301999899,54413.01227976
2023-12-02,06:19:37.000,336,11100565,-795,0,1701497976,12987.99666890999,112.42861824000283,54413.0611896
2023-12-02,06:19:38.000,336,11100496,-795,0,1701497977,12987.942778429999,112.37222520000068,54412.94939568001
2023-12-02,06:19:39.000,336,11100512,-795,0,1701497978,12987.962987359999,112.37222520000068,54412.928434320005
2023-12-02,06:19:40.000,336,11100522,-795,0,1701497979,12987.969723669994,112.28058651000174,54412.93542144
2023-12-02,06:19:41.000,336,11100523,-795,0,1701497980,12987.922569499999,112.25943912000366,54412.92144720001
2023-12-02,06:19:42.000,336,11100539,-795,0,1701497981,12987.949514739994,112.21714434000023,54412.86555024
2023-12-02,06:19:43.000,336,11100504,-795,0,1701497982,12987.902360569999,112.23124259999895,54412.82362752001
2023-12-02,06:19:44.000,336,11100517,-795,0,1701497983,12987.922569499999,112.23124259999895,54412.92144720001
2023-12-02,06:19:45.000,336,11100554,-795,0,1701497984,12987.99666890999,112.22419346999959,54412.977344160005
2023-12-02,06:19:46.000,336,11100519,-795,0,1701497985,12987.97645997999,112.19599695000215,54412.99131840001
2023-12-02,06:19:47.000,336,11100478,-795,0,1701497986,12987.956251049989,112.16075129999808,54413.01926688001
2023-12-02,06:19:48.000,336,11100494,-795,0,1701497987,12987.828261159993,112.13960391,54412.77471768
2023-12-02,06:19:49.000,336,11100475,-795,0,1701497988,12987.747425439993,112.11140739000257,54412.83061464001
2023-12-02,06:19:50.000,336,11100557,-795,0,1701497989,12987.707007579993,111.88583523000125,54412.879524480006
2023-12-02,06:19:51.000,336,11100554,-795,0,1701497990,12987.875415329989,111.63911568000185,54412.90048584001
2023-12-02,06:19:52.000,336,11100542,-795,0,1701497991,12988.16507666,111.61091916000441,54412.977344160005
2023-12-02,06:19:53.000,336,11100575,-795,0,1701497992,12988.272857619995,111.7307543700008,54412.928434320005
2023-12-02,06:19:54.000,336,11100536,-795,0,1701497993,12988.29980285999,111.7307543700008,54412.99830552001
2023-12-02,06:19:55.000,336,11100468,-795,0,1701497994,12988.36042964999,111.7307543700008,54413.07516384
2023-12-02,06:19:56.000,336,11100547,-795,0,1701497995,12988.38063857999,111.7307543700008,54413.04022824001
2023-12-02,06:19:57.000,336,11100485,-795,0,1701497996,12988.34022071999,111.72370524000144,54412.86555024
2023-12-02,06:19:58.000,336,11100517,-795,0,1701497997,12988.42779275,111.67436132999865,54413.01926688001
2023-12-02,06:19:59.000,336,11100520,-795,0,1701497998,12988.461474299991,111.64616481000121,54413.05420248
2023-12-02,06:20:00.000,336,11100532,-795,0,1701497999,12988.528837400001,111.65321394000057,54413.24285472
2023-12-02,06:20:01.000,336,11100538,-795,0,1701498000,12988.569255260001,111.64616481000121,54413.27779032
2023-12-02,06:20:02.000,336,11100510,-795,0,1701498001,12988.589464190001,111.59682089999842,54413.32670016001
2023-12-02,06:20:03.000,336,11100503,-795,0,1701498002,12988.596200499996,111.50518220999948,54413.35464864001
2023-12-02,06:20:04.000,336,11100521,-795,0,1701498003,12988.569255260001,111.46288743000332,54413.16599640001
2023-12-02,06:20:05.000,336,11100465,-795,0,1701498004,12988.562518949991,111.3853470000031,54413.29176456
2023-12-02,06:20:06.000,336,11100570,-795,0,1701498005,12988.609673120001,111.37829787000373,54413.2708032
2023-12-02,06:20:07.000,336,11100535,-795,0,1701498006,12988.717454079997,111.30780657000287,54413.41753272
2023-12-02,06:20:08.000,336,11100498,-795,0,1701498007,12988.784817179992,111.27961004999815,54413.3406744
2023-12-02,06:20:09.000,336,11100528,-795,0,1701498008,12988.845443969993,111.21616788000392,54413.45945544
2023-12-02,06:20:10.000,336,11100508,-795,0,1701498009,12989.020588029998,111.20911875000456,54413.57124936001
2023-12-02,06:20:11.000,336,11100485,-795,0,1701498010,12989.155314229989,111.1245291899977,54413.724966
2023-12-02,06:20:12.000,336,11100510,-795,0,1701498011,12989.23614994999,111.03289049999876,54413.62714632
2023-12-02,06:20:13.000,336,11100562,-795,0,1701498012,12989.290040429994,110.96944833000452,54413.75990160001
2023-12-02,06:20:14.000,336,11100508,-795,0,1701498013,12989.36413984,110.94830093999917,54413.63413344
2023-12-02,06:20:15.000,336,11100503,-795,0,1701498014,12989.41803031999,110.8778096399983,54413.6550948
2023-12-02,06:20:16.000,336,11100499,-795,0,1701498015,12989.53928389999,110.88485876999766,54413.91361824
2023-12-02,06:20:17.000,336,11100574,-795,0,1701498016,12989.66727379,110.84256399000151,54413.95554096001
2023-12-02,06:20:18.000,336,11100529,-795,0,1701498017,12989.721164269991,110.83551486000215,54414.01143792
2023-12-02,06:20:19.000,336,11100473,-795,0,1701498018,12989.775054749996,110.81436747000407,54413.934579600005
2023-12-02,06:20:20.000,336,11100477,-795,0,1701498019,12989.916517259997,110.79322007999872,54413.94156672
2023-12-02,06:20:21.000,336,11100429,-795,0,1701498020,12989.983880359992,110.75092530000256,54414.00445080001
2023-12-02,06:20:22.000,336,11100531,-795,0,1701498021,12990.084925009993,110.72272877999785,54414.02541216001
2023-12-02,06:20:23.000,336,11100517,-795,0,1701498022,12990.084925009993,110.65928661000362,54413.96252808
2023-12-02,06:20:24.000,336,11100537,-795,0,1701498023,12990.152288109988,110.6804340000017,54413.95554096001
2023-12-02,06:20:25.000,336,11100510,-795,0,1701498024,12990.260069069998,110.6804340000017,54414.13720608
2023-12-02,06:20:26.000,336,11100532,-795,0,1701498025,12990.280277999998,110.6451883500049,54414.01842504
2023-12-02,06:20:27.000,336,11100441,-795,0,1701498026,12990.287014309994,110.65928661000362,54414.12323184001
2023-12-02,06:20:28.000,336,11100511,-795,0,1701498027,12990.293750619989,110.71567964999849,54413.91361824
2023-12-02,06:20:29.000,336,11100464,-795,0,1701498028,12990.287014309994,110.75092530000256,54414.032399280004
2023-12-02,06:20:30.000,336,11100516,-795,0,1701498029,12990.374586339989,110.75797443000192,54414.07432200001
2023-12-02,06:20:31.000,336,11100504,-795,0,1701498030,12990.41500419999,110.78617094999936,54414.200090160004
2023-12-02,06:20:32.000,336,11100558,-755,0,1701498031,12990.47563098999,110.79322007999872,54414.25598712
2023-12-02,06:20:33.000,336,11100545,-795,0,1701498032,12990.43521312999,110.80026920999808,54414.26297424001
2023-12-02,06:20:34.000,336,11100489,-795,0,1701498033,12990.462158369999,110.75797443000192,54414.19310304001
2023-12-02,06:20:35.000,336,11100457,-795,0,1701498034,12990.4823673,110.7438761700032,54414.3538068
2023-12-02,06:20:36.000,336,11100535,-795,0,1701498035,12990.489103609994,110.78617094999936,54414.31188408001
2023-12-02,06:20:37.000,336,11100535,-795,0,1701498036,12990.43521312999,110.75797443000192,54414.41669088
2023-12-02,06:20:38.000,336,11100524,-795,0,1701498037,12990.381322649999,110.80026920999808,54414.33284544001
2023-12-02,06:20:39.000,336,11100491,-795,0,1701498038,12990.327432169994,110.82846573000279,54414.37476816
2023-12-02,06:20:40.000,336,11100517,-795,0,1701498039,12990.354377409989,110.82141660000343,54414.52848480001
2023-12-02,06:20:41.000,336,11100479,-795,0,1701498040,12990.41500419999,110.81436747000407,54414.68220144
2023-12-02,06:20:42.000,336,11100565,-795,0,1701498041,12990.441949439999,110.80026920999808,54414.724124160006
2023-12-02,06:20:43.000,336,11100508,-795,0,1701498042,12990.462158369999,110.72977791000449,54414.73111128
2023-12-02,06:20:44.000,336,11100537,-795,0,1701498043,12990.41500419999,110.76502356000128,54414.64726584001
2023-12-02,06:20:45.000,336,11100487,-795,0,1701498044,12990.421740509999,110.73682704000385,54414.535471920004
2023-12-02,06:20:46.000,336,11100570,-795,0,1701498045,12990.509312539994,110.70158138999977,54414.535471920004
2023-12-02,06:20:47.000,336,11100524,-795,0,1701498046,12990.509312539994,110.63813921999827,54414.71713704001
2023-12-02,06:20:48.000,336,11100481,-795,0,1701498047,12990.62382981,110.69453226000041,54414.773034000005
2023-12-02,06:20:49.000,336,11100512,-795,0,1701498048,12990.66424767,110.65928661000362,54414.71713704001
2023-12-02,06:20:50.000,336,11100540,-795,0,1701498049,12990.64403874,110.55354965999868,54414.66124008
2023-12-02,06:20:51.000,336,11100508,-795,0,1701498050,12990.772028629995,110.53945139999996,54414.773034000005
2023-12-02,06:20:52.000,336,11100554,-795,0,1701498051,12990.77876493999,110.54650052999932,54414.67521432001
2023-12-02,06:20:53.000,336,11100536,-795,0,1701498052,12990.879809589991,110.46191096999974,54414.75207264
2023-12-02,06:20:54.000,336,11100495,-795,0,1701498053,12990.920227449991,110.44076358000166,54414.605343120005
2023-12-02,06:20:55.000,336,11100527,-795,0,1701498054,12990.913491139996,110.35617402000207,54414.67521432001
2023-12-02,06:20:56.000,336,11100530,-795,0,1701498055,12991.028008410001,110.30683010999928,54414.773034000005
2023-12-02,06:20:57.000,336,11100521,-795,0,1701498056,12991.075162579997,110.20814229000098,54414.870853680004
2023-12-02,06:20:58.000,336,11100542,-795,0,1701498057,12990.980854239991,110.14470011999947,54414.703162800004
2023-12-02,06:20:59.000,336,11100514,-795,0,1701498058,12991.001063169992,110.03191404000245,54414.68918856
2023-12-02,06:21:00.000,336,11100526,-795,0,1701498059,12991.054953649997,109.98961925999902,54414.8079696
2023-12-02,06:21:01.000,336,11100525,-795,0,1701498060,12991.021272099992,109.91912795999815,54414.84989232
2023-12-02,06:21:02.000,336,11100481,-795,0,1701498061,12991.041481029992,109.93322622000414,54414.90578928
2023-12-02,06:21:03.000,336,11100495,-795,0,1701498062,12990.960645309991,109.83453839999856,54414.78700824
2023-12-02,06:21:04.000,336,11100505,-795,0,1701498063,12990.913491139996,109.83453839999856,54414.71014992
2023-12-02,06:21:05.000,336,11100530,-795,0,1701498064,12990.953908999996,109.77109623000433,54414.82893096
2023-12-02,06:21:06.000,336,11100532,-795,0,1701498065,12990.933700069996,109.73585058000026,54414.95469912
2023-12-02,06:21:07.000,336,11100483,-795,0,1701498066,12990.86633697,109.68650667000475,54414.891815040006
2023-12-02,06:21:08.000,336,11100555,-795,0,1701498067,12990.772028629995,109.64421189000132,54414.7380984
2023-12-02,06:21:09.000,336,11100578,-795,0,1701498068,12990.772028629995,109.60896624000452,54414.84989232
2023-12-02,06:21:10.000,336,11100502,-795,0,1701498069,12990.78550125,109.54552407000301,54414.89880216
2023-12-02,06:21:11.000,336,11100508,-795,0,1701498070,12990.731610769995,109.44683625000471,54414.95469912
2023-12-02,06:21:12.000,336,11100512,-795,0,1701498071,12990.71813814999,109.45388538000407,54414.96168624001
2023-12-02,06:21:13.000,336,11100518,-795,0,1701498072,12990.70466553,109.40454147000128,54414.90578928
2023-12-02,06:21:14.000,336,11100545,-795,0,1701498073,12990.63730242999,109.34109929999977,54414.947712
2023-12-02,06:21:15.000,336,11100522,-795,0,1701498074,12990.54299409,109.24241148000146,54414.8079696
2023-12-02,06:21:16.000,336,11100535,-795,0,1701498075,12990.489103609994,109.22126409000339,54414.89880216
2023-12-02,06:21:17.000,336,11100503,-795,0,1701498076,12990.41500419999,109.1366745300038,54414.989634720005
2023-12-02,06:21:18.000,336,11100558,-795,0,1701498077,12990.320695859999,109.04503584000486,54414.8778408
2023-12-02,06:21:19.000,336,11100570,-795,0,1701498078,12990.206178589993,108.960446279998,54414.78002112
2023-12-02,06:21:20.000,336,11100508,-795,0,1701498079,12990.125342869993,108.8899549800044,54414.75905976
2023-12-02,06:21:21.000,336,11100573,-795,0,1701498080,12990.125342869993,108.79126715999882,54414.91976352
2023-12-02,06:21:22.000,336,11100559,-795,0,1701498081,12990.111870250003,108.72077585999796,54415.03155744001
2023-12-02,06:21:23.000,336,11100486,-795,0,1701498082,12990.125342869993,108.55864586999814,54415.00360896001
2023-12-02,06:21:24.000,336,11100520,-795,0,1701498083,12989.990616670002,108.48110543999792,54414.74508552001
2023-12-02,06:21:25.000,336,11100491,-795,0,1701498084,12990.004089289992,108.35422110000218,54414.79399536001
2023-12-02,06:21:26.000,336,11100569,-795,0,1701498085,12990.024298219992,108.32602458000474,54414.83591808001
2023-12-02,06:21:27.000,336,11100556,-795,0,1701498086,12990.017561909997,108.2202876299998,54414.84989232
2023-12-02,06:21:28.000,336,11100560,-795,0,1701498087,12990.044507149993,108.17799285000365,54414.870853680004
2023-12-02,06:21:29.000,336,11100526,-795,0,1701498088,12990.044507149993,108.10045242000342,54414.83591808001
2023-12-02,06:21:30.000,336,11100534,-795,0,1701498089,12989.956935119997,108.02996112000255,54414.64726584001
2023-12-02,06:21:31.000,336,11100500,-795,0,1701498090,12990.010825600002,107.99471546999848,54414.84290520001
2023-12-02,06:21:32.000,336,11100513,-795,0,1701498091,12989.963671429992,107.93832243000361,54414.78002112
2023-12-02,06:21:33.000,336,11100561,-795,0,1701498092,12989.977144049997,107.86078200000338,54414.8079696
2023-12-02,06:21:34.000,336,11100543,-795,0,1701498093,12989.855890469997,107.88897852000082,54414.57040752
2023-12-02,06:21:35.000,336,11100518,-795,0,1701498094,12989.775054749996,107.78324157000316,54414.556433280006
2023-12-02,06:21:36.000,336,11100490,-795,0,1701498095,12989.781791059992,107.76914331000444,54414.68918856
2023-12-02,06:21:37.000,336,11100535,-795,0,1701498096,12989.822208919992,107.75504504999844,54414.68220144
2023-12-02,06:21:38.000,336,11100552,-795,0,1701498097,12989.876099399997,107.71275027000229,54414.68918856
2023-12-02,06:21:39.000,336,11100540,-795,0,1701498098,12989.849154160001,107.67750461999822,54414.50053632001
2023-12-02,06:21:40.000,336,11100536,-795,0,1701498099,12989.849154160001,107.64225897000142,54414.5634204
2023-12-02,06:21:41.000,336,11100579,-795,0,1701498100,12989.869363090002,107.62111158000334,54414.64726584001
2023-12-02,06:21:42.000,336,11100487,-795,0,1701498101,12989.795263679996,107.55062028000248,54414.57739464001
2023-12-02,06:21:43.000,336,11100566,-795,0,1701498102,12989.788527370001,107.53652202000376,54414.50053632001
2023-12-02,06:21:44.000,336,11100526,-795,0,1701498103,12989.700955339991,107.5294728900044,54414.41669088
2023-12-02,06:21:45.000,336,11100552,-795,0,1701498104,12989.828945230001,107.48012898000161,54414.535471920004
2023-12-02,06:21:46.000,336,11100522,-795,0,1701498105,12989.882835709992,107.43783419999818,54414.62630448001
2023-12-02,06:21:47.000,336,11100545,-795,0,1701498106,12989.950198810002,107.3814411600033,54414.59835600001
2023-12-02,06:21:48.000,336,11100524,-795,0,1701498107,12989.923253569992,107.3814411600033,54414.54944616001
2023-12-02,06:21:49.000,336,11100560,-795,0,1701498108,12989.916517259997,107.30390073000308,54414.43066512001
2023-12-02,06:21:50.000,336,11100532,-795,0,1701498109,12989.896308329997,107.28980247000436,54414.47957496001
2023-12-02,06:21:51.000,336,11100543,-795,0,1701498110,12989.963671429992,107.27570420999837,54414.54944616001
2023-12-02,06:21:52.000,336,11100482,-795,0,1701498111,12989.950198810002,107.26160594999965,54414.5634204
2023-12-02,06:21:53.000,336,11100556,-795,0,1701498112,12989.923253569992,107.25455682000029,54414.45861360001
2023-12-02,06:21:54.000,336,11100586,-795,0,1701498113,12989.923253569992,107.25455682000029,54414.437652240005
2023-12-02,06:21:55.000,336,11100504,-795,0,1701498114,12990.004089289992,107.26865507999901,54414.50752344001
2023-12-02,06:21:56.000,336,11100446,-795,0,1701498115,12989.990616670002,107.24750769000093,54414.437652240005
2023-12-02,06:21:57.000,336,11100515,-795,0,1701498116,12990.071452390002,107.19111464999878,54414.34681968
2023-12-02,06:21:58.000,336,11100542,-795,0,1701498117,12989.997352979997,107.19816377999814,54414.23502576
2023-12-02,06:21:59.000,336,11100518,-795,0,1701498118,12989.990616670002,107.13472161000391,54414.15816744
2023-12-02,06:22:00.000,336,11100517,-795,0,1701498119,12990.031034530002,107.1065250899992,54414.200090160004
2023-12-02,06:22:01.000,336,11100549,-795,0,1701498120,12990.138815489998,107.05718118000368,54414.3538068
2023-12-02,06:22:02.000,336,11100511,-795,0,1701498121,12990.172497039988,107.01488640000025,54414.31188408001
2023-12-02,06:22:03.000,336,11100472,-795,0,1701498122,12990.239860139998,106.95144422999874,54414.29092272001
2023-12-02,06:22:04.000,336,11100506,-795,0,1701498123,12990.199442279998,106.89505119000387,54414.102270480005
2023-12-02,06:22:05.000,336,11100532,-795,0,1701498124,12990.219651209998,106.81751076000364,54414.13021896
2023-12-02,06:22:06.000,336,11100551,-795,0,1701498125,12990.273541689989,106.81751076000364,54414.15816744
2023-12-02,06:22:07.000,336,11100544,-795,0,1701498126,12990.307223239994,106.74701946000278,54414.1791288
2023-12-02,06:22:08.000,336,11100552,-795,0,1701498127,12990.293750619989,106.59898773000168,54414.12323184001
2023-12-02,06:22:09.000,336,11100544,-795,0,1701498128,12990.340904789999,106.54964381999889,54414.13720608
2023-12-02,06:22:10.000,336,11100570,-795,0,1701498129,12990.421740509999,106.45095600000059,54414.26297424001
2023-12-02,06:22:11.000,336,11100534,-795,0,1701498130,12990.428476819994,106.44390687000123,54414.25598712
2023-12-02,06:22:12.000,336,11100475,-795,0,1701498131,12990.41500419999,106.35226818000228,54414.1791288
2023-12-02,06:22:13.000,336,11100504,-795,0,1701498132,12990.448685749994,106.33816992000357,54414.13021896
2023-12-02,06:22:14.000,336,11100581,-755,0,1701498133,12990.441949439999,106.3029242699995,54414.15816744
2023-12-02,06:22:15.000,336,11100504,-795,0,1701498134,12990.45542205999,106.28882601000078,54413.92759248001
2023-12-02,06:22:16.000,336,11100571,-795,0,1701498135,12990.462158369999,106.23948209999799,54414.01842504
2023-12-02,06:22:17.000,336,11100509,-795,0,1701498136,12990.55646670999,106.22538383999927,54414.16515456001
2023-12-02,06:22:18.000,336,11100556,-795,0,1701498137,12990.53625777999,106.13374515000032,54414.09528336001
2023-12-02,06:22:19.000,336,11100513,-795,0,1701498138,12990.569939329995,106.0562047200001,54413.99746368001
2023-12-02,06:22:20.000,336,11100551,-795,0,1701498139,12990.51604884999,105.96456603000115,54413.97650232001
2023-12-02,06:22:21.000,336,11100503,-795,0,1701498140,12990.47563098999,105.86587821000285,54413.74592736
2023-12-02,06:22:22.000,336,11100563,-795,0,1701498141,12990.468894679994,105.8094851700007,54413.77387584
2023-12-02,06:22:23.000,336,11100585,-795,0,1701498142,12990.509312539994,105.75309212999855,54413.74592736
2023-12-02,06:22:24.000,336,11100589,-795,0,1701498143,12990.52278516,105.71784648000175,54413.70400464
2023-12-02,06:22:25.000,336,11100544,-795,0,1701498144,12990.630566119995,105.66850256999896,54413.73195312
2023-12-02,06:22:26.000,336,11100543,-795,0,1701498145,12990.69792921999,105.61915866000345,54413.66208192001
2023-12-02,06:22:27.000,336,11100527,-795,0,1701498146,12990.75855600999,105.61915866000345,54413.599197840005
2023-12-02,06:22:28.000,336,11100539,-795,0,1701498147,12990.691192909995,105.5275199700045,54413.42451984001
2023-12-02,06:22:29.000,336,11100502,-795,0,1701498148,12990.75855600999,105.49932344999979,54413.38958424
2023-12-02,06:22:30.000,336,11100551,-795,0,1701498149,12990.76529232,105.48522519000107,54413.34766152
2023-12-02,06:22:31.000,336,11100557,-795,0,1701498150,12990.8865459,105.37948824000341,54413.29875168
2023-12-02,06:22:32.000,336,11100521,-795,0,1701498151,12990.913491139996,105.33719345999998,54413.32670016001
2023-12-02,06:22:33.000,336,11100561,-795,0,1701498152,12990.974117929996,105.29489868000383,54413.2708032
2023-12-02,06:22:34.000,336,11100503,-795,0,1701498153,12991.088635200002,105.20325999000488,54413.16599640001
2023-12-02,06:22:35.000,336,11100519,-795,0,1701498154,12991.149261990002,105.18916172999889,54413.24285472
2023-12-02,06:22:36.000,336,11100548,-795,0,1701498155,12991.189679850002,105.09752303999994,54413.22888048
2023-12-02,06:22:37.000,336,11100520,-795,0,1701498156,12991.223361399992,105.09047391000058,54413.17298352
2023-12-02,06:22:38.000,336,11100552,-795,0,1701498157,12991.250306640002,105.01998260999972,54412.99830552001
2023-12-02,06:22:39.000,336,11100537,-795,0,1701498158,12991.277251879997,104.95654043999821,54412.94939568001
2023-12-02,06:22:40.000,336,11100551,-795,0,1701498159,12991.391769149988,104.90014740000333,54413.13804792001
2023-12-02,06:22:41.000,336,11100486,-795,0,1701498160,12991.459132249998,104.81555784000375,54413.13804792001
2023-12-02,06:22:42.000,336,11100517,-795,0,1701498161,12991.546704279994,104.75211567000224,54413.08913808001
2023-12-02,06:22:43.000,336,11100534,-795,0,1701498162,12991.627539999994,104.67457524000201,54413.11009944
2023-12-02,06:22:44.000,336,11100538,-795,0,1701498163,12991.600594759999,104.6111330700005,54412.84458888
2023-12-02,06:22:45.000,336,11100536,-795,0,1701498164,12991.667957859994,104.54064176999964,54412.89349872
2023-12-02,06:22:46.000,336,11100547,-795,0,1701498165,12991.78247513,104.47719959999813,54412.92144720001
2023-12-02,06:22:47.000,336,11100508,-795,0,1701498166,12991.82289299,104.40670830000454,54412.93542144
2023-12-02,06:22:48.000,336,11100504,-795,0,1701498167,12991.80268406,104.32211873999768,54412.82362752001
2023-12-02,06:22:49.000,336,11100540,-795,0,1701498168,12991.94414657,104.20933266000065,54412.8865116
2023-12-02,06:22:50.000,336,11100514,-795,0,1701498169,12992.03845490999,104.11064484000235,54412.98433128
2023-12-02,06:22:51.000,336,11100492,-795,0,1701498170,12992.099081699991,104.02605528000277,54412.92144720001
2023-12-02,06:22:52.000,336,11100522,-795,0,1701498171,12992.08560908,103.91326919999847,54412.760743440005
2023-12-02,06:22:53.000,336,11100550,-795,0,1701498172,12992.12602694,103.86392529000295,54412.79567904
2023-12-02,06:22:54.000,336,11100523,-795,0,1701498173,12992.146235870001,103.76523747000465,54412.63497528001
2023-12-02,06:22:55.000,336,11100552,-795,0,1701498174,12992.227071590001,103.68769704000442,54412.61401392001
2023-12-02,06:22:56.000,336,11100605,-795,0,1701498175,12992.355061479997,103.63130400000227,54412.760743440005
2023-12-02,06:22:57.000,336,11100521,-795,0,1701498176,12992.415688269997,103.53966531000333,54412.809653280005
2023-12-02,06:22:58.000,336,11100557,-795,0,1701498177,12992.476315059997,103.43392835999839,54412.80266616001
2023-12-02,06:22:59.000,336,11100479,-795,0,1701498178,12992.476315059997,103.35638792999816,54412.66292376001
2023-12-02,06:23:00.000,336,11100509,-795,0,1701498179,12992.382006719992,103.34228966999945,54412.63497528001
2023-12-02,06:23:01.000,336,11100592,-795,0,1701498180,12992.476315059997,103.18015967999963,54412.53715560001
2023-12-02,06:23:02.000,336,11100539,-795,0,1701498181,12992.543678159993,103.09557012000005,54412.690872240004
2023-12-02,06:23:03.000,336,11100538,-795,0,1701498182,12992.543678159993,102.99688230000174,54412.56510408001
2023-12-02,06:23:04.000,336,11100499,-795,0,1701498183,12992.570623399988,102.9404892599996,54412.58606544001
2023-12-02,06:23:05.000,336,11100567,-755,0,1701498184,12992.712085909989,102.85589970000001,54412.69785936
2023-12-02,06:23:06.000,336,11100548,-795,0,1701498185,12992.732294839989,102.81360492000385,54412.711833600006
2023-12-02,06:23:07.000,336,11100457,-795,0,1701498186,12992.806394249994,102.81360492000385,54412.593052560005
2023-12-02,06:23:08.000,336,11100437,-795,0,1701498187,12992.85354841999,102.74311362000299,54412.45331016
2023-12-02,06:23:09.000,336,11100531,-795,0,1701498188,12992.97480199999,102.7572118800017,54412.4323488
2023-12-02,06:23:10.000,336,11100570,-795,0,1701498189,12992.988274619995,102.72901536000427,54412.33452912
2023-12-02,06:23:11.000,336,11100500,-795,0,1701498190,12993.16341868,102.72196623000491,54412.55811696
2023-12-02,06:23:12.000,336,11100439,-795,0,1701498191,12993.277935949991,102.74311362000299,54412.66292376001
2023-12-02,06:23:13.000,336,11100565,-795,0,1701498192,12993.25772701999,102.71491709999827,54412.60003968
2023-12-02,06:23:14.000,336,11100549,-795,0,1701498193,12993.378980599991,102.67967145000148,54412.58606544001
2023-12-02,06:23:15.000,336,11100480,-795,0,1701498194,12993.473288939997,102.72196623000491,54412.69785936
2023-12-02,06:23:16.000,336,11100531,-795,0,1701498195,12993.513706799997,102.6937697100002,54412.63497528001
2023-12-02,06:23:17.000,336,11100527,-795,0,1701498196,12993.560860969992,102.72196623000491,54412.62100104
2023-12-02,06:23:18.000,336,11100493,-795,0,1701498197,12993.648433000002,102.71491709999827,54412.56510408001
2023-12-02,06:23:19.000,336,11100562,-795,0,1701498198,12993.695587169997,102.71491709999827,54412.523181360004
2023-12-02,06:23:20.000,336,11100547,-795,0,1701498199,12993.776422889998,102.66557319000276,54412.77471768
2023-12-02,06:23:21.000,336,11100490,-795,0,1701498200,12993.897676469998,102.65147493000404,54412.809653280005
2023-12-02,06:23:22.000,336,11100539,-795,0,1701498201,12993.978512189999,102.64442580000468,54412.79567904
2023-12-02,06:23:23.000,336,11100488,-795,0,1701498202,12994.018930049999,102.63737666999805,54412.78869192
2023-12-02,06:23:24.000,336,11100499,-795,0,1701498203,12993.911149089989,102.56688537000446,54412.593052560005
2023-12-02,06:23:25.000,336,11100507,-795,0,1701498204,12994.079556839999,102.5457379799991,54412.7467692
2023-12-02,06:23:26.000,336,11100568,-795,0,1701498205,12994.1199747,102.52459059000103,54412.8166404
2023-12-02,06:23:27.000,336,11100529,-795,0,1701498206,12994.21428303999,102.48934494000423,54412.84458888
2023-12-02,06:23:28.000,336,11100502,-795,0,1701498207,12994.25470089999,102.48934494000423,54412.7467692
2023-12-02,06:23:29.000,336,11100547,-795,0,1701498208,12994.46352651,102.48934494000423,54412.87253736001
2023-12-02,06:23:30.000,336,11100528,-795,0,1701498209,12994.645406880001,102.49639407000359,54412.99830552001
2023-12-02,06:23:31.000,336,11100518,-795,0,1701498210,12994.759924149992,102.42590277000272,54412.98433128
2023-12-02,06:23:32.000,336,11100512,-795,0,1701498211,12994.887914040002,102.39065711999865,54412.89349872
2023-12-02,06:23:33.000,336,11100456,-795,0,1701498212,12995.042849169993,102.39770624999801,54412.83061464001
2023-12-02,06:23:34.000,336,11100543,-795,0,1701498213,12995.170839059989,102.35541147000185,54412.809653280005
2023-12-02,06:23:35.000,336,11100523,-795,0,1701498214,12995.319037879999,102.32721495000442,54412.84458888
2023-12-02,06:23:36.000,336,11100502,-795,0,1701498215,12995.507654559995,102.29196930000035,54412.99830552001
2023-12-02,06:23:37.000,336,11100576,-795,0,1701498216,12995.669325999996,102.28492017000099,54413.01926688001
2023-12-02,06:23:38.000,336,11100531,-795,0,1701498217,12995.72321648,102.20737974000076,54412.928434320005
2023-12-02,06:23:39.000,336,11100440,-795,0,1701498218,12995.898360539992,102.22852712999884,54412.94939568001
2023-12-02,06:23:40.000,336,11100509,-795,0,1701498219,12995.999405189992,102.24967452000419,54413.01227976
2023-12-02,06:23:41.000,336,11100521,-795,0,1701498220,12996.100449839993,102.18623235000268,54413.03324112
2023-12-02,06:23:42.000,336,11100561,-795,0,1701498221,12996.228439729988,102.19328148000204,54413.047215360006
2023-12-02,06:23:43.000,336,11100527,-795,0,1701498222,12996.336220689998,102.21442887000012,54413.026254000004
2023-12-02,06:23:44.000,336,11100569,-795,0,1701498223,12996.457474269999,102.14393756999925,54413.08913808001
2023-12-02,06:23:45.000,336,11100527,-795,0,1701498224,12996.61914571,102.17918322000332,54413.32670016001
2023-12-02,06:23:46.000,336,11100548,-795,0,1701498225,12996.69998143,102.17918322000332,54413.28477744001
2023-12-02,06:23:47.000,336,11100496,-795,0,1701498226,12996.747135599995,102.19328148000204,54413.22888048
2023-12-02,06:23:48.000,336,11100496,-795,0,1701498227,12996.726926669995,102.2003306100014,54413.00529264
2023-12-02,06:23:49.000,336,11100504,-795,0,1701498228,12996.84144394,102.20737974000076,54413.16599640001
2023-12-02,06:23:50.000,336,11100537,-795,0,1701498229,12996.935752279991,102.22852712999884,54413.22189336
2023-12-02,06:23:51.000,336,11100531,-795,0,1701498230,12997.003115380001,102.27787104000163,54413.31971304
2023-12-02,06:23:52.000,336,11100544,-795,0,1701498231,12997.050269549996,102.30606755999906,54413.382597120006
2023-12-02,06:23:53.000,336,11100531,-795,0,1701498232,12997.077214789992,102.3483623400025,54413.41753272
2023-12-02,06:23:54.000,336,11100557,-795,0,1701498233,12997.057005859991,102.35541147000185,54413.39657136
2023-12-02,06:23:55.000,336,11100465,-795,0,1701498234,12997.144577890002,102.38360798999929,54413.382597120006
2023-12-02,06:23:56.000,336,11100516,-795,0,1701498235,12997.211940989997,102.39065711999865,54413.43849408
2023-12-02,06:23:57.000,336,11100569,-795,0,1701498236,12997.265831470002,102.36950973000057,54413.46644256
2023-12-02,06:23:58.000,336,11100503,-795,0,1701498237,12997.292776709997,102.36950973000057,54413.50137816001
2023-12-02,06:23:59.000,336,11100553,-795,0,1701498238,12997.232149919997,102.36950973000057,54413.4105456
2023-12-02,06:24:00.000,336,11100583,-795,0,1701498239,12997.312985639997,102.36246060000121,54413.46644256
2023-12-02,06:24:01.000,336,11100519,-795,0,1701498240,12997.339930879993,102.36950973000057,54413.49439104001
2023-12-02,06:24:02.000,336,11100540,-795,0,1701498241,12997.339930879993,102.32721495000442,54413.50836528
2023-12-02,06:24:03.000,336,11100477,-795,0,1701498242,12997.447711839988,102.34131321000314,54413.766888720005
2023-12-02,06:24:04.000,336,11100461,-795,0,1701498243,12997.447711839988,102.36246060000121,54413.599197840005
2023-12-02,06:24:05.000,336,11100475,-795,0,1701498244,12997.447711839988,102.32721495000442,54413.63413344
2023-12-02,06:24:06.000,336,11100452,-795,0,1701498245,12997.528547559989,102.31311668999842,54413.724966
2023-12-02,06:24:07.000,336,11100534,-795,0,1701498246,12997.582438039994,102.34131321000314,54413.85073416
2023-12-02,06:24:08.000,336,11100567,-795,0,1701498247,12997.649801139989,102.33426408000378,54413.92060536
2023-12-02,06:24:09.000,336,11100516,-795,0,1701498248,12997.696955309999,102.32016581999778,54413.87169552
2023-12-02,06:24:10.000,336,11100501,-795,0,1701498249,12997.737373169999,102.35541147000185,54413.899644
2023-12-02,06:24:11.000,336,11100456,-795,0,1701498250,12997.85862675,102.3483623400025,54413.95554096001
2023-12-02,06:24:12.000,336,11100524,-795,0,1701498251,12997.885571989995,102.2990184299997,54413.96252808
2023-12-02,06:24:13.000,336,11100534,-795,0,1701498252,12997.966407709995,102.25672365000355,54414.02541216001
2023-12-02,06:24:14.000,336,11100517,-795,0,1701498253,12997.95293508999,102.22852712999884,54413.899644
2023-12-02,06:24:15.000,336,11100513,-795,0,1701498254,12997.99335294999,102.17213409000396,54413.885669760006
2023-12-02,06:24:16.000,336,11100573,-795,0,1701498255,12998.128079149996,102.08754453000438,54414.02541216001
2023-12-02,06:24:17.000,336,11100542,-795,0,1701498256,12998.155024389991,102.01705323000351,54414.14419320001
2023-12-02,06:24:18.000,336,11100525,-795,0,1701498257,12998.175233319991,101.953611060002,54414.151180320005
2023-12-02,06:24:19.000,336,11100475,-795,0,1701498258,12998.168497009996,101.86902150000242,54413.99047656
2023-12-02,06:24:20.000,336,11100481,-795,0,1701498259,12998.14155177,101.83377584999835,54413.87868264001
2023-12-02,06:24:21.000,336,11100465,-795,0,1701498260,12998.188705939996,101.76328455000476,54413.92060536
2023-12-02,06:24:22.000,336,11100502,-795,0,1701498261,12998.215651179991,101.69984238000325,54414.06733488
2023-12-02,06:24:23.000,336,11100510,-795,0,1701498262,12998.175233319991,101.63640021000174,54413.864708400004
2023-12-02,06:24:24.000,336,11100536,-795,0,1701498263,12998.188705939996,101.55181065000215,54413.864708400004
2023-12-02,06:24:25.000,336,11100471,-795,0,1701498264,12998.256069039991,101.47427022000193,54414.08130912
2023-12-02,06:24:26.000,336,11100556,-795,0,1701498265,12998.283014280001,101.3967297900017,54414.04637352001
2023-12-02,06:24:27.000,336,11100458,-795,0,1701498266,12998.262805350001,101.31214023000211,54414.07432200001
2023-12-02,06:24:28.000,336,11100476,-795,0,1701498267,12998.235860109991,101.25574718999997,54413.934579600005
2023-12-02,06:24:29.000,336,11100510,-795,0,1701498268,12998.229123799996,101.16410850000102,54413.95554096001
2023-12-02,06:24:30.000,336,11100545,-795,0,1701498269,12998.323432140001,101.09361720000015,54414.02541216001
2023-12-02,06:24:31.000,336,11100545,-795,0,1701498270,12998.309959519996,101.0865680700008,54414.06034776
2023-12-02,06:24:32.000,336,11100512,-795,0,1701498271,12998.289750589996,101.04427329000464,54413.885669760006
2023-12-02,06:24:33.000,336,11100530,-795,0,1701498272,12998.377322619992,101.07951894000144,54414.01143792
2023-12-02,06:24:34.000,336,11100571,-795,0,1701498273,12998.404267860002,101.07246981000208,54414.19310304001
2023-12-02,06:24:35.000,336,11100504,-795,0,1701498274,12998.498576199992,101.11476458999823,54414.19310304001
2023-12-02,06:24:36.000,336,11100507,-795,0,1701498275,12998.437949409992,101.12181372000487,54414.11624472
2023-12-02,06:24:37.000,336,11100552,-795,0,1701498276,12998.390795239997,101.1500102400023,54414.01842504
2023-12-02,06:24:38.000,336,11100546,-795,0,1701498277,12998.437949409992,101.15705937000166,54414.02541216001
2023-12-02,06:24:39.000,336,11100536,-795,0,1701498278,12998.485103580002,101.1852558899991,54414.1791288
2023-12-02,06:24:40.000,336,11100544,-795,0,1701498279,12998.512048819997,101.19230501999846,54414.1791288
2023-12-02,06:24:41.000,336,11100549,-795,0,1701498280,12998.545730370002,101.1852558899991,54414.16515456001
2023-12-02,06:24:42.000,336,11100550,-795,0,1701498281,12998.545730370002,101.20640328000445,54414.3538068
2023-12-02,06:24:43.000,336,11100479,-795,0,1701498282,12998.606357160003,101.2486980600006,54414.32585832
2023-12-02,06:24:44.000,336,11100480,-795,0,1701498283,12998.525521440002,101.32623849000083,54414.1791288
2023-12-02,06:24:45.000,336,11100489,-795,0,1701498284,12998.552466679997,101.29099284000404,54414.20707728
2023-12-02,06:24:46.000,336,11100578,-795,0,1701498285,12998.586148230002,101.34033674999955,54414.30489696
2023-12-02,06:24:47.000,336,11100524,-795,0,1701498286,12998.592884539998,101.37558240000362,54414.37476816
2023-12-02,06:24:48.000,336,11100567,-795,0,1701498287,12998.606357160003,101.31214023000211,54414.423678
2023-12-02,06:24:49.000,336,11100498,-795,0,1701498288,12998.640038709993,101.34738587999891,54414.37476816
2023-12-02,06:24:50.000,336,11100540,-795,0,1701498289,12998.666983949988,101.36853327000426,54414.41669088
2023-12-02,06:24:51.000,336,11100504,-795,0,1701498290,12998.700665499993,101.34033674999955,54414.318871200005
2023-12-02,06:24:52.000,336,11100510,-795,0,1701498291,12998.727610739988,101.32623849000083,54414.54245904
2023-12-02,06:24:53.000,336,11100542,-795,0,1701498292,12998.754555979998,101.31214023000211,54414.67521432001
2023-12-02,06:24:54.000,336,11100563,-795,0,1701498293,12998.727610739988,101.33328762000019,54414.52848480001
2023-12-02,06:24:55.000,336,11100514,-795,0,1701498294,12998.653511329998,101.32623849000083,54414.556433280006
2023-12-02,06:24:56.000,336,11100543,-795,0,1701498295,12998.720874429993,101.30509110000276,54414.66124008
2023-12-02,06:24:57.000,336,11100544,-795,0,1701498296,12998.693929189998,101.28394371000468,54414.7380984
2023-12-02,06:24:58.000,336,11100507,-795,0,1701498297,12998.660247639993,101.2486980600006,54414.75207264
2023-12-02,06:24:59.000,336,11100468,-795,0,1701498298,12998.619829779993,101.23459980000189,54414.74508552001
2023-12-02,06:25:00.000,336,11100502,-795,0,1701498299,12998.512048819997,101.20640328000445,54414.6332916
2023-12-02,06:25:01.000,336,11100484,-795,0,1701498300,12998.471630959997,101.12886285000423,54414.57739464001
2023-12-02,06:25:02.000,336,11100507,-795,0,1701498301,12998.451422029997,101.0865680700008,54414.59835600001
2023-12-02,06:25:03.000,336,11100533,-795,0,1701498302,12998.316695829992,101.04427329000464,54414.32585832
2023-12-02,06:25:04.000,336,11100580,-795,0,1701498303,12998.444685720002,101.06542068000272,54414.703162800004
2023-12-02,06:25:05.000,336,11100550,-795,0,1701498304,12998.512048819997,101.07951894000144,54414.8079696
2023-12-02,06:25:06.000,336,11100506,-795,0,1701498305,12998.565939300002,101.10771545999887,54414.80098248
2023-12-02,06:25:07.000,336,11100514,-795,0,1701498306,12998.606357160003,101.06542068000272,54414.81495672001
2023-12-02,06:25:08.000,336,11100561,-795,0,1701498307,12998.586148230002,101.07951894000144,54414.6332916
2023-12-02,06:25:09.000,336,11100540,-795,0,1701498308,12998.613093469998,101.0865680700008,54414.7380984
2023-12-02,06:25:10.000,336,11100509,-795,0,1701498309,12998.680456569993,101.07246981000208,54414.7380984
2023-12-02,06:25:11.000,336,11100514,-795,0,1701498310,12998.687192879988,101.07246981000208,54414.75207264
2023-12-02,06:25:12.000,336,11100533,-795,0,1701498311,12998.714138119998,101.05837155000336,54414.84290520001
2023-12-02,06:25:13.000,336,11100527,-795,0,1701498312,12998.714138119998,100.97378199000377,54414.7380984
2023-12-02,06:25:14.000,336,11100531,-795,0,1701498313,12998.707401809988,100.93148721000034,54414.7380984
2023-12-02,06:25:15.000,336,11100475,-795,0,1701498314,12998.747819669989,100.7905046099986,54414.64726584001
2023-12-02,06:25:16.000,336,11100522,-795,0,1701498315,12998.754555979998,100.74116070000309,54414.75207264
2023-12-02,06:25:17.000,336,11100516,-795,0,1701498316,12998.794973839998,100.60722723000072,54414.75207264
2023-12-02,06:25:18.000,336,11100520,-795,0,1701498317,12998.828655389989,100.55083418999857,54414.71014992
2023-12-02,06:25:19.000,336,11100499,-795,0,1701498318,12998.727610739988,100.4803428899977,54414.64726584001
2023-12-02,06:25:20.000,336,11100494,-795,0,1701498319,12998.768028599989,100.43099898000219,54414.59136888
2023-12-02,06:25:21.000,336,11100517,-795,0,1701498320,12998.821919079994,100.38870419999876,54414.79399536001
2023-12-02,06:25:22.000,336,11100550,-795,0,1701498321,12998.801710149994,100.33936029000324,54414.79399536001
2023-12-02,06:25:23.000,336,11100517,-795,0,1701498322,12998.815182769999,100.31821289999789,54414.81495672001
2023-12-02,06:25:24.000,336,11100468,-795,0,1701498323,12998.808446459989,100.32526203000452,54414.68220144
2023-12-02,06:25:25.000,336,11100440,-795,0,1701498324,12998.808446459989,100.29706550999981,54414.724124160006
2023-12-02,06:25:26.000,336,11100537,-795,0,1701498325,12998.869073249989,100.26181986000302,54414.724124160006
2023-12-02,06:25:27.000,336,11100494,-795,0,1701498326,12998.869073249989,100.2829672500011,54414.8079696
2023-12-02,06:25:28.000,336,11100515,-795,0,1701498327,12998.855600629999,100.29706550999981,54414.703162800004
2023-12-02,06:25:29.000,336,11100515,-795,0,1701498328,12998.855600629999,100.2477216000043,54414.773034000005
2023-12-02,06:25:30.000,336,11100509,-795,0,1701498329,12998.916227419999,100.20542682000087,54414.821943840005
2023-12-02,06:25:31.000,336,11100491,-795,0,1701498330,12998.875809559999,100.19837769000151,54414.86386656001
2023-12-02,06:25:32.000,336,11100495,-795,0,1701498331,12998.882545869994,100.18427943000279,54414.78700824
2023-12-02,06:25:33.000,336,11100551,-795,0,1701498332,12998.902754799994,100.12788639000064,54414.83591808001
2023-12-02,06:25:34.000,336,11100492,-795,0,1701498333,12998.88928217999,100.10673900000256,54414.69617568001
2023-12-02,06:25:35.000,336,11100539,-795,0,1701498334,12998.88928217999,100.07149334999849,54414.64726584001
2023-12-02,06:25:36.000,336,11100523,-795,0,1701498335,12999.044217309995,100.07854247999785,54414.891815040006
2023-12-02,06:25:37.000,336,11100601,-795,0,1701498336,12999.125053029995,100.07149334999849,54414.98264760001
2023-12-02,06:25:38.000,336,11100530,-795,0,1701498337,12999.19241612999,100.05034596000041,54414.84290520001
2023-12-02,06:25:39.000,336,11100463,-795,0,1701498338,12999.30019709,100.00805118000426,54414.891815040006
2023-12-02,06:25:40.000,336,11100481,-795,0,1701498339,12999.387769119996,99.9869037899989,54414.92675064
2023-12-02,06:25:41.000,336,11100524,-795,0,1701498340,12999.502286390001,99.90936335999868,54415.01059608001
2023-12-02,06:25:42.000,336,11100550,-795,0,1701498341,12999.596594729992,99.87411771000188,54415.04553168
2023-12-02,06:25:43.000,336,11100584,-795,0,1701498342,12999.596594729992,99.77542989000358,54414.96867336
2023-12-02,06:25:44.000,336,11100544,-795,0,1701498343,12999.677430449992,99.76838076000422,54414.96867336
2023-12-02,06:25:45.000,336,11100567,-795,0,1701498344,12999.812156649998,99.71198772000207,54415.15033848001
2023-12-02,06:25:46.000,336,11100576,-795,0,1701498345,12999.872783439998,99.63444729000184,54415.17129984001
2023-12-02,06:25:47.000,336,11100515,-795,0,1701498346,12999.913201299998,99.60625077000441,54415.16431272
2023-12-02,06:25:48.000,336,11100527,-795,0,1701498347,12999.892992369998,99.58510337999905,54415.00360896001
2023-12-02,06:25:49.000,336,11100519,-795,0,1701498348,12999.933410229998,99.51461207999819,54415.06649304
2023-12-02,06:25:50.000,336,11100534,-795,0,1701498349,12999.973828089998,99.52166121000482,54415.02457032
2023-12-02,06:25:51.000,336,11100533,-795,0,1701498350,13000.014245949998,99.51461207999819,54415.06649304
2023-12-02,06:25:52.000,336,11100524,-795,0,1701498351,13000.081609049994,99.50051381999947,54415.09444152
2023-12-02,06:25:53.000,336,11100542,-795,0,1701498352,13000.081609049994,99.54985773000226,54415.12239
2023-12-02,06:25:54.000,336,11100564,-795,0,1701498353,13000.101817979994,99.54985773000226,54414.97566048
2023-12-02,06:25:55.000,336,11100468,-795,0,1701498354,13000.16918107999,99.53575947000354,54415.12937712001
2023-12-02,06:25:56.000,336,11100521,-795,0,1701498355,13000.19612632,99.5780542499997,54415.03155744001
2023-12-02,06:25:57.000,336,11100553,-795,0,1701498356,13000.19612632,99.55690686000162,54415.15033848001
2023-12-02,06:25:58.000,336,11100530,-795,0,1701498357,13000.202862629994,99.55690686000162,54414.91976352
2023-12-02,06:25:59.000,336,11100557,-795,0,1701498358,13000.21633525,99.54985773000226,54414.91976352
2023-12-02,06:26:00.000,336,11100543,-795,0,1701498359,13000.35779776,99.5428086000029,54415.108415760005
2023-12-02,06:26:01.000,336,11100495,-795,0,1701498360,13000.425160859995,99.52166121000482,54415.108415760005
2023-12-02,06:26:02.000,336,11100538,-795,0,1701498361,13000.505996579996,99.52871034000418,54415.12239
2023-12-02,06:26:03.000,336,11100504,-795,0,1701498362,13000.53294181999,99.47231730000203,54415.059505920006
2023-12-02,06:26:04.000,336,11100534,-795,0,1701498363,13000.51273288999,99.4300225199986,54414.64726584001
2023-12-02,06:26:05.000,336,11100537,-795,0,1701498364,13000.660931710001,99.34543295999902,54414.91976352
2023-12-02,06:26:06.000,336,11100510,-795,0,1701498365,13000.735031119992,99.35953121999773,54414.98264760001
2023-12-02,06:26:07.000,336,11100548,-795,0,1701498366,13000.761976360001,99.30313818000286,54414.989634720005
2023-12-02,06:26:08.000,336,11100552,-795,0,1701498367,13000.681140640001,99.24674514000071,54414.89880216
2023-12-02,06:26:09.000,336,11100554,-795,0,1701498368,13000.761976360001,99.1833029699992,54415.06649304
2023-12-02,06:26:10.000,336,11100541,-795,0,1701498369,13000.842812080002,99.19035209999856,54415.059505920006
2023-12-02,06:26:11.000,336,11100511,-795,0,1701498370,13000.802394220002,99.20445036000456,54415.07348016
2023-12-02,06:26:12.000,336,11100518,-795,0,1701498371,13000.809130529997,99.19740122999792,54414.93373776001
2023-12-02,06:26:13.000,336,11100544,-795,0,1701498372,13000.822603150002,99.1833029699992,54415.02457032
2023-12-02,06:26:14.000,336,11100514,-795,0,1701498373,13000.735031119992,99.17625383999984,54414.84290520001
2023-12-02,06:26:15.000,336,11100547,-795,0,1701498374,13000.761976360001,99.19035209999856,54414.891815040006
2023-12-02,06:26:16.000,336,11100569,-795,0,1701498375,13000.822603150002,99.26084339999943,54414.92675064
2023-12-02,06:26:17.000,336,11100566,-795,0,1701498376,13000.849548389997,99.26789252999879,54415.03155744001
2023-12-02,06:26:18.000,336,11100583,-795,0,1701498377,13000.910175179997,99.35248208999838,54415.06649304
2023-12-02,06:26:19.000,336,11100505,-555,0,1701498378,13000.889966249997,99.38067861000309,54414.940724880005
2023-12-02,06:26:20.000,336,11100535,-795,0,1701498379,13000.930384109997,99.4300225199986,54414.96168624001
2023-12-02,06:26:21.000,336,11100531,-795,0,1701498380,13000.984274590002,99.45821904000331,54414.95469912
2023-12-02,06:26:22.000,336,11100559,-795,0,1701498381,13001.065110310003,99.54985773000226,54414.96168624001
2023-12-02,06:26:23.000,336,11100572,-795,0,1701498382,13001.065110310003,99.50756294999883,54414.83591808001
2023-12-02,06:26:24.000,336,11100536,-795,0,1701498383,13001.139209719993,99.60625077000441,54414.89880216
2023-12-02,06:26:25.000,336,11100558,-795,0,1701498384,13001.321090089994,99.64854555000056,54415.01059608001
2023-12-02,06:26:26.000,336,11100566,-795,0,1701498385,13001.401925809994,99.68379120000463,54414.97566048
2023-12-02,06:26:27.000,336,11100456,-795,0,1701498386,13001.47602522,99.690840330004,54414.99662184
2023-12-02,06:26:28.000,336,11100536,-795,0,1701498387,13001.482761529995,99.71198772000207,54414.68220144
2023-12-02,06:26:29.000,336,11100555,-795,0,1701498388,13001.604015109995,99.63444729000184,54414.80098248
2023-12-02,06:26:30.000,336,11100532,-795,0,1701498389,13001.725268689996,99.63444729000184,54414.86386656001
2023-12-02,06:26:31.000,336,11100475,-795,0,1701498390,13001.772422859991,99.57100512000034,54414.71713704001
2023-12-02,06:26:32.000,336,11100537,-795,0,1701498391,13001.893676439991,99.61329990000377,54414.74508552001
2023-12-02,06:26:33.000,336,11100469,-795,0,1701498392,13001.967775849997,99.59920163999777,54414.74508552001
2023-12-02,06:26:34.000,336,11100464,-795,0,1701498393,13002.014930019992,99.62034903000313,54414.59136888
2023-12-02,06:26:35.000,336,11100492,-795,0,1701498394,13002.196810389993,99.58510337999905,54414.773034000005
2023-12-02,06:26:36.000,336,11100453,-795,0,1701498395,13002.237228249993,99.59215250999841,54414.73111128
2023-12-02,06:26:37.000,336,11100553,-795,0,1701498396,13002.324800279988,99.59920163999777,54414.78002112
2023-12-02,06:26:38.000,336,11100484,-795,0,1701498397,13002.425844929989,99.63444729000184,54414.59136888
2023-12-02,06:26:39.000,336,11100539,-795,0,1701498398,13002.526889579989,99.52871034000418,54414.535471920004
2023-12-02,06:26:40.000,336,11100538,-795,0,1701498399,13002.702033639995,99.52166121000482,54414.654252960005
2023-12-02,06:26:41.000,336,11100483,-795,0,1701498400,13002.823287219995,99.4441207800046,54414.76604688001
2023-12-02,06:26:42.000,336,11100494,-795,0,1701498401,13002.91085924999,99.46526817000267,54414.74508552001
2023-12-02,06:26:43.000,336,11100554,-795,0,1701498402,13003.052321759991,99.35953121999773,54414.69617568001
2023-12-02,06:26:44.000,336,11100475,-795,0,1701498403,13003.05905807,99.42297338999924,54414.535471920004
2023-12-02,06:26:45.000,336,11100572,-795,0,1701498404,13003.173575339992,99.35953121999773,54414.59136888
2023-12-02,06:26:46.000,336,11100592,-795,0,1701498405,13003.308301539997,99.30313818000286,54414.67521432001
2023-12-02,06:26:47.000,336,11100521,-755,0,1701498406,13003.402609880002,99.25379427000007,54414.66822720001
2023-12-02,06:26:48.000,336,11100533,-795,0,1701498407,13003.402609880002,99.21149949000392,54414.51451056
2023-12-02,06:26:49.000,336,11100526,-795,0,1701498408,13003.604699179989,99.14805732000241,54414.61931736
2023-12-02,06:26:50.000,336,11100552,-795,0,1701498409,13003.74616168999,99.05641863000346,54414.75207264
2023-12-02,06:26:51.000,336,11100532,-795,0,1701498410,13003.820261099994,99.02117297999939,54414.78700824
2023-12-02,06:26:52.000,336,11100511,-795,0,1701498411,13003.84720633999,99.04232037000475,54414.74508552001
2023-12-02,06:26:53.000,336,11100484,-795,0,1701498412,13003.90783312999,98.9859273300026,54414.73111128
2023-12-02,06:26:54.000,336,11100501,-795,0,1701498413,13003.86741526999,99.00002559000131,54414.62630448001
2023-12-02,06:26:55.000,336,11100527,-795,0,1701498414,13003.921305749995,98.9859273300026,54414.54245904
2023-12-02,06:26:56.000,336,11100564,-795,0,1701498415,13004.022350399995,99.00002559000131,54414.73111128
2023-12-02,06:26:57.000,336,11100582,-795,0,1701498416,13004.10992242999,98.95068167999852,54414.75207264
2023-12-02,06:26:58.000,336,11100530,-795,0,1701498417,13004.19749446,98.97887820000324,54414.71713704001
2023-12-02,06:26:59.000,336,11100534,-795,0,1701498418,13004.224439699996,98.9365834199998,54414.41669088
2023-12-02,06:27:00.000,336,11100487,-795,0,1701498419,13004.305275419996,98.99297646000196,54414.5634204
2023-12-02,06:27:01.000,336,11100509,-795,0,1701498420,13004.392847449992,99.00002559000131,54414.68918856
2023-12-02,06:27:02.000,336,11100496,-795,0,1701498421,13004.493892099992,99.0846151500009,54414.6332916
2023-12-02,06:27:03.000,336,11100496,-795,0,1701498422,13004.507364719997,99.05641863000346,54414.50053632001
2023-12-02,06:27:04.000,336,11100499,-795,0,1701498423,13004.594936749992,99.12690993000433,54414.52848480001
2023-12-02,06:27:05.000,336,11100516,-795,0,1701498424,13004.702717710003,99.1833029699992,54414.43066512001
2023-12-02,06:27:06.000,336,11100505,-795,0,1701498425,13004.877861769994,99.22559775000263,54414.66124008
2023-12-02,06:27:07.000,336,11100536,-715,0,1701498426,13004.96543379999,99.21854862000328,54414.52149768
2023-12-02,06:27:08.000,336,11100532,-795,0,1701498427,13005.05300583,99.30313818000286,54414.39572952
2023-12-02,06:27:09.000,336,11100481,-795,0,1701498428,13005.19446834,99.26789252999879,54414.44463936
2023-12-02,06:27:10.000,336,11100541,-795,0,1701498429,13005.28877667999,99.3313347000003,54414.52848480001
2023-12-02,06:27:11.000,336,11100553,-795,0,1701498430,13005.383085019996,99.25379427000007,54414.52848480001
2023-12-02,06:27:12.000,336,11100525,-795,0,1701498431,13005.443711809996,99.23969601000135,54414.57739464001
2023-12-02,06:27:13.000,336,11100548,-795,0,1701498432,13005.517811220001,99.19035209999856,54414.50053632001
2023-12-02,06:27:14.000,336,11100500,-795,0,1701498433,13005.463920739996,99.14100819000305,54414.3538068
2023-12-02,06:27:15.000,336,11100478,-795,0,1701498434,13005.524547529996,99.13395906000369,54414.535471920004
2023-12-02,06:27:16.000,336,11100498,-795,0,1701498435,13005.484129669996,99.13395906000369,54414.423678
2023-12-02,06:27:17.000,336,11100517,-795,0,1701498436,13005.538020150001,99.16215558000113,54414.41669088
2023-12-02,06:27:18.000,336,11100538,-795,0,1701498437,13005.504338599996,99.17625383999984,54414.33284544001
2023-12-02,06:27:19.000,336,11100555,-795,0,1701498438,13005.531283839991,99.14100819000305,54414.23502576
2023-12-02,06:27:20.000,336,11100533,-795,0,1701498439,13005.504338599996,99.16920471000049,54414.2839356
2023-12-02,06:27:21.000,336,11100541,-795,0,1701498440,13005.659273730002,99.24674514000071,54414.4935492
2023-12-02,06:27:22.000,336,11100515,-795,0,1701498441,13005.625592179997,99.25379427000007,54414.41669088
2023-12-02,06:27:23.000,336,11100521,-795,0,1701498442,13005.632328489992,99.27494165999815,54414.39572952
2023-12-02,06:27:24.000,336,11100494,-795,0,1701498443,13005.504338599996,99.3313347000003,54414.13021896
2023-12-02,06:27:25.000,336,11100487,-795,0,1701498444,13005.531283839991,99.27494165999815,54414.19310304001
2023-12-02,06:27:26.000,336,11100523,-795,0,1701498445,13005.558229080001,99.35953121999773,54414.26297424001
2023-12-02,06:27:27.000,336,11100561,-795,0,1701498446,13005.551492769991,99.27494165999815,54414.20707728
2023-12-02,06:27:28.000,336,11100565,-795,0,1701498447,13005.45718443,99.31018731000222,54414.09528336001
2023-12-02,06:27:29.000,336,11100577,-795,0,1701498448,13005.45718443,99.28199079000478,54414.13720608
2023-12-02,06:27:30.000,336,11100598,-795,0,1701498449,13005.37634871,99.32428557000094,54414.13021896
2023-12-02,06:27:31.000,336,11100493,-795,0,1701498450,13005.383085019996,99.33838382999966,54414.14419320001
2023-12-02,06:27:32.000,336,11100514,-795,0,1701498451,13005.221413579995,99.33838382999966,54413.97650232001
2023-12-02,06:27:33.000,336,11100532,-795,0,1701498452,13005.25509513,99.31723644000158,54414.08130912
2023-12-02,06:27:34.000,336,11100579,-795,0,1701498453,13005.14731416999,99.2960890500035,54413.91361824
2023-12-02,06:27:35.000,336,11100554,-795,0,1701498454,13005.09342369,99.2960890500035,54413.83675992001
2023-12-02,06:27:36.000,336,11100483,-795,0,1701498455,13005.10689630999,99.28199079000478,54413.91361824
2023-12-02,06:27:37.000,336,11100517,-795,0,1701498456,13005.160786789995,99.28199079000478,54414.102270480005
2023-12-02,06:27:38.000,336,11100513,-795,0,1701498457,13005.14731416999,99.33838382999966,54414.102270480005
2023-12-02,06:27:39.000,336,11100549,-795,0,1701498458,13005.11363262,99.30313818000286,54414.032399280004
2023-12-02,06:27:40.000,336,11100560,-795,0,1701498459,13005.032796899999,99.35953121999773,54413.80182432
2023-12-02,06:27:41.000,336,11100556,-795,0,1701498460,13005.02606058999,99.42297338999924,54413.85073416
2023-12-02,06:27:42.000,336,11100560,-795,0,1701498461,13005.012587969999,99.49346469000011,54413.885669760006
2023-12-02,06:27:43.000,336,11100515,-795,0,1701498462,13004.98564272999,99.5428086000029,54413.74592736
2023-12-02,06:27:44.000,336,11100554,-795,0,1701498463,13004.96543379999,99.56395599000098,54413.766888720005
2023-12-02,06:27:45.000,336,11100548,-795,0,1701498464,13005.019324279994,99.63444729000184,54413.90663112001
2023-12-02,06:27:46.000,336,11100553,-795,0,1701498465,13004.96543379999,99.676742069998,54413.885669760006
2023-12-02,06:27:47.000,336,11100521,-795,0,1701498466,13004.931752249999,99.76838076000422,54413.85772128001
2023-12-02,06:27:48.000,336,11100535,-795,0,1701498467,13004.810498669998,99.80362641000102,54413.69003040001
2023-12-02,06:27:49.000,336,11100485,-795,0,1701498468,13004.763344499988,99.86001945000316,54413.6550948
2023-12-02,06:27:50.000,336,11100529,-795,0,1701498469,13004.736399259993,99.92346162000467,54413.717978880006
2023-12-02,06:27:51.000,336,11100516,-795,0,1701498470,13004.662299850002,99.94460901000275,54413.68304328
2023-12-02,06:27:52.000,336,11100572,-795,0,1701498471,13004.655563539993,99.97280553000019,54413.724966
2023-12-02,06:27:53.000,336,11100538,-795,0,1701498472,13004.588200439997,99.92346162000467,54413.64112056001
2023-12-02,06:27:54.000,336,11100504,-795,0,1701498473,13004.480419480002,99.8529703200038,54413.49439104001
2023-12-02,06:27:55.000,336,11100453,-795,0,1701498474,13004.561255200002,99.86706858000252,54413.5852236
2023-12-02,06:27:56.000,336,11100546,-795,0,1701498475,13004.520837340002,99.8247737999991,54413.53631376
2023-12-02,06:27:57.000,336,11100525,-795,0,1701498476,13004.500628410002,99.83887205999781,54413.49439104001
2023-12-02,06:27:58.000,336,11100543,-795,0,1701498477,13004.473683169992,99.83182292999845,54413.37561000001
2023-12-02,06:27:59.000,336,11100587,-795,0,1701498478,13004.453474239992,99.71198772000207,54413.31971304
2023-12-02,06:28:00.000,336,11100552,-795,0,1701498479,13004.567991509997,99.71198772000207,54413.52233952001
2023-12-02,06:28:01.000,336,11100525,-795,0,1701498480,13004.588200439997,99.64854555000056,54413.50836528
2023-12-02,06:28:02.000,336,11100554,-795,0,1701498481,13004.547782579997,99.60625077000441,54413.52233952001
2023-12-02,06:28:03.000,336,11100491,-795,0,1701498482,13004.567991509997,99.51461207999819,54413.4454812
2023-12-02,06:28:04.000,336,11100518,-795,0,1701498483,13004.446737929997,99.49346469000011,54413.25682896001
2023-12-02,06:28:05.000,336,11100551,-795,0,1701498484,13004.487155789997,99.50051381999947,54413.24984184
2023-12-02,06:28:06.000,336,11100548,-795,0,1701498485,13004.413056379992,99.49346469000011,54413.096125200005
2023-12-02,06:28:07.000,336,11100575,-795,0,1701498486,13004.433265309992,99.57100512000034,54413.31971304
2023-12-02,06:28:08.000,336,11100567,-795,0,1701498487,13004.365902209996,99.5780542499997,54413.263816080005
2023-12-02,06:28:09.000,336,11100542,-795,0,1701498488,13004.433265309992,99.69788946000335,54413.2708032
2023-12-02,06:28:10.000,336,11100515,-795,0,1701498489,13004.541046270002,99.78247902000294,54413.30573880001
2023-12-02,06:28:11.000,336,11100540,-795,0,1701498490,13004.567991509997,99.92346162000467,54413.263816080005
2023-12-02,06:28:12.000,336,11100525,-795,0,1701498491,13004.392847449992,100.13493552,54413.18695776001
2023-12-02,06:28:13.000,336,11100547,-795,0,1701498492,13004.13013135999,100.14198464999936,54413.05420248
2023-12-02,06:28:14.000,336,11100500,-795,0,1701498493,13003.9549873,100.05739508999977,54413.01227976
2023-12-02,06:28:15.000,336,11100481,-795,0,1701498494,13003.921305749995,99.93051075000403,54412.99830552001
2023-12-02,06:28:16.000,336,11100512,-795,0,1701498495,13003.941514679995,99.92346162000467,54413.18695776001
2023-12-02,06:28:17.000,336,11100536,-795,0,1701498496,13003.921305749995,99.90231422999932,54413.193944880004
2023-12-02,06:28:18.000,336,11100526,-795,0,1701498497,13003.78657954999,99.97280553000019,54413.12407368
2023-12-02,06:28:19.000,336,11100489,-795,0,1701498498,13003.712480139999,100.02919857000234,54413.01227976
2023-12-02,06:28:20.000,336,11100510,-755,0,1701498499,13003.672062279998,100.06444421999913,54413.01227976
2023-12-02,06:28:21.000,336,11100473,-795,0,1701498500,13003.584490249988,100.14198464999936,54412.977344160005
2023-12-02,06:28:22.000,336,11100533,-795,0,1701498501,13003.449764049998,100.21952507999958,54412.977344160005
2023-12-02,06:28:23.000,336,11100567,-795,0,1701498502,13003.274619989992,100.22657420999894,54412.83061464001
2023-12-02,06:28:24.000,336,11100521,-795,0,1701498503,13003.187047959997,100.25477073000366,54412.928434320005
2023-12-02,06:28:25.000,336,11100553,-795,0,1701498504,13003.227465819997,100.30411463999917,54413.047215360006
2023-12-02,06:28:26.000,336,11100587,-795,0,1701498505,13003.207256889997,100.33936029000324,54413.18695776001
2023-12-02,06:28:27.000,336,11100506,-795,0,1701498506,13003.193784269992,100.3464094200026,54413.11708656001
2023-12-02,06:28:28.000,336,11100522,-795,0,1701498507,13003.133157479991,100.29001638000045,54413.0611896
2023-12-02,06:28:29.000,336,11100530,-795,0,1701498508,13003.072530689991,100.29001638000045,54412.85157600001
2023-12-02,06:28:30.000,336,11100547,-795,0,1701498509,13003.119684860001,100.25477073000366,54412.87253736001
2023-12-02,06:28:31.000,336,11100536,-795,0,1701498510,13003.187047959997,100.21247595000023,54412.96336992
2023-12-02,06:28:32.000,336,11100510,-795,0,1701498511,13003.261147370002,100.16313204000471,54413.01926688001
2023-12-02,06:28:33.000,336,11100563,-795,0,1701498512,13003.281356300002,100.16313204000471,54412.92144720001
2023-12-02,06:28:34.000,336,11100507,-795,0,1701498513,13003.294828919992,100.12083726000128,54412.760743440005
2023-12-02,06:28:35.000,336,11100473,-795,0,1701498514,13003.335246779992,100.08559161000449,54412.8865116
2023-12-02,06:28:36.000,336,11100506,-795,0,1701498515,13003.308301539997,100.09264074000384,54412.80266616001
2023-12-02,06:28:37.000,336,11100520,-795,0,1701498516,13003.288092609997,100.05034596000041,54412.83061464001
2023-12-02,06:28:38.000,336,11100530,-795,0,1701498517,13003.207256889997,100.04329683000105,54412.676898
2023-12-02,06:28:39.000,336,11100534,-795,0,1701498518,13003.126421169996,100.0010020500049,54412.68388512001
2023-12-02,06:28:40.000,336,11100498,-795,0,1701498519,13003.166839029996,100.05034596000041,54412.84458888
2023-12-02,06:28:41.000,336,11100519,-795,0,1701498520,13003.139893790001,100.06444421999913,54412.90747296
2023-12-02,06:28:42.000,336,11100478,-795,0,1701498521,13003.065794379996,100.0010020500049,54412.858563120004
2023-12-02,06:28:43.000,336,11100513,-795,0,1701498522,13002.99843128,99.97280553000019,54412.75375632001
2023-12-02,06:28:44.000,336,11100485,-795,0,1701498523,13002.87044138999,99.97280553000019,54412.66991088
2023-12-02,06:28:45.000,336,11100454,-795,0,1701498524,13002.91085924999,99.97280553000019,54412.64894952
2023-12-02,06:28:46.000,336,11100522,-795,0,1701498525,13002.79634198,99.95165814000211,54412.56510408001
2023-12-02,06:28:47.000,336,11100546,-795,0,1701498526,13002.71550626,99.97280553000019,54412.66991088
2023-12-02,06:28:48.000,336,11100504,-795,0,1701498527,13002.641406849994,99.9869037899989,54412.676898
2023-12-02,06:28:49.000,336,11100499,-795,0,1701498528,13002.452790169998,100.00805118000426,54412.64894952
2023-12-02,06:28:50.000,336,11100568,-795,0,1701498529,13002.230491939998,99.97280553000019,54412.593052560005
2023-12-02,06:28:51.000,336,11100468,-795,0,1701498530,13002.122710980002,100.02214944000298,54412.6070268
2023-12-02,06:28:52.000,336,11100546,-795,0,1701498531,13001.927357989996,99.97985465999955,54412.58606544001
2023-12-02,06:28:53.000,336,11100570,-795,0,1701498532,13001.71853238,100.0010020500049,54412.53715560001
2023-12-02,06:28:54.000,336,11100528,-795,0,1701498533,13001.46928890999,99.95870727000147,54412.46029728
2023-12-02,06:28:55.000,336,11100550,-795,0,1701498534,13001.300881159994,99.95165814000211,54412.46029728
2023-12-02,06:28:56.000,336,11100520,-795,0,1701498535,13001.253726989999,99.91641248999804,54412.63497528001
2023-12-02,06:28:57.000,336,11100622,-795,0,1701498536,13001.119000789993,99.91641248999804,54412.55811696
2023-12-02,06:28:58.000,336,11100463,-795,0,1701498537,13001.024692450002,99.83887205999781,54412.49523288001
2023-12-02,06:28:59.000,336,11100484,-795,0,1701498538,13000.869757319997,99.79657728000166,54412.327542000006
2023-12-02,06:29:00.000,336,11100494,-795,0,1701498539,13000.815866839992,99.77542989000358,54412.3624776
2023-12-02,06:29:01.000,336,11100566,-795,0,1701498540,13000.755240049992,99.70493859000271,54412.39042608
2023-12-02,06:29:02.000,336,11100534,-795,0,1701498541,13000.681140640001,99.62034903000313,54412.32055488001
2023-12-02,06:29:03.000,336,11100539,-795,0,1701498542,13000.43863348,99.52166121000482,54412.20177384001
2023-12-02,06:29:04.000,336,11100540,-795,0,1701498543,13000.39147930999,99.43707164999796,54412.14587688
2023-12-02,06:29:05.000,336,11100559,-795,0,1701498544,13000.29043465999,99.31018731000222,54412.25068368001
2023-12-02,06:29:06.000,336,11100530,-795,0,1701498545,13000.162444769994,99.11281166999834,54412.24369656
2023-12-02,06:29:07.000,336,11100522,-795,0,1701498546,12999.805420340002,98.99297646000196,54411.99914736
2023-12-02,06:29:08.000,336,11100450,-795,0,1701498547,12999.731320929997,98.72510952000448,54411.90132768
2023-12-02,06:29:09.000,336,11100459,-795,0,1701498548,12999.502286390001,98.6405199600049,54411.873379200006
2023-12-02,06:29:10.000,336,11100516,-795,0,1701498549,12999.30019709,98.51363562000188,54411.85940496
2023-12-02,06:29:11.000,336,11100525,-795,0,1701498550,12999.09810779,98.46429170999909,54411.88036632
2023-12-02,06:29:12.000,336,11100527,-795,0,1701498551,12999.01053575999,98.40789867000422,54411.81049512
2023-12-02,06:29:13.000,336,11100600,-795,0,1701498552,12998.88928217999,98.40084954000486,54411.74062392
2023-12-02,06:29:14.000,336,11100532,-795,0,1701498553,12998.747819669989,98.33740737000335,54411.67075272
2023-12-02,06:29:15.000,336,11100473,-795,0,1701498554,12998.754555979998,98.33035824000399,54411.60786864001
2023-12-02,06:29:16.000,336,11100476,-795,0,1701498555,12998.727610739988,98.37265302000014,54411.489087600006
2023-12-02,06:29:17.000,336,11100538,-795,0,1701498556,12998.673720259998,98.37265302000014,54411.454152
2023-12-02,06:29:18.000,336,11100545,-795,0,1701498557,12998.592884539998,98.3444565000027,54411.26549976
2023-12-02,06:29:19.000,336,11100541,-795,0,1701498558,12998.592884539998,98.39380040999822,54411.23056416
2023-12-02,06:29:20.000,336,11100544,-795,0,1701498559,12998.633302399998,98.45019345000037,54411.33537096
2023-12-02,06:29:21.000,336,11100490,-795,0,1701498560,12998.653511329998,98.4924882300038,54411.34235808001
2023-12-02,06:29:22.000,336,11100547,-795,0,1701498561,12998.673720259998,98.54183213999931,54411.33537096
2023-12-02,06:29:23.000,336,11100495,-795,0,1701498562,12998.680456569993,98.61937256999954,54411.30742248
2023-12-02,06:29:24.000,336,11100489,-795,0,1701498563,12998.673720259998,98.67576561000169,54411.06287328
2023-12-02,06:29:25.000,336,11100459,-795,0,1701498564,12998.687192879988,98.7392077800032,54411.132744480004
2023-12-02,06:29:26.000,336,11100507,-795,0,1701498565,12998.747819669989,98.8378956000015,54411.26549976
2023-12-02,06:29:27.000,336,11100504,-795,0,1701498566,12998.747819669989,98.92248516000109,54411.22357704001
2023-12-02,06:29:28.000,336,11100573,-795,0,1701498567,12998.754555979998,99.02117297999939,54411.1397316
2023-12-02,06:29:29.000,336,11100550,-795,0,1701498568,12998.801710149994,99.07051689000218,54411.153705840006
2023-12-02,06:29:30.000,336,11100528,-795,0,1701498569,12998.90949110999,99.1833029699992,54411.300435360004
2023-12-02,06:29:31.000,336,11100458,-795,0,1701498570,12998.983590519994,99.32428557000094,54411.321396720006
2023-12-02,06:29:32.000,336,11100494,-795,0,1701498571,12999.05095361999,99.3947768700018,54411.25851264
2023-12-02,06:29:33.000,336,11100548,-795,0,1701498572,12999.13852565,99.50756294999883,54411.27248688001
2023-12-02,06:29:34.000,336,11100518,-795,0,1701498573,12999.23283398999,99.51461207999819,54411.083834640005
2023-12-02,06:29:35.000,336,11100515,-795,0,1701498574,12999.306933399996,99.6414964200012,54411.16069296
2023-12-02,06:29:36.000,336,11100523,-795,0,1701498575,12999.488813769996,99.676742069998,54411.33537096
2023-12-02,06:29:37.000,336,11100500,-795,0,1701498576,12999.596594729992,99.74723336999887,54411.34235808001
2023-12-02,06:29:38.000,336,11100494,-795,0,1701498577,12999.704375690002,99.83182292999845,54411.39825504
2023-12-02,06:29:39.000,336,11100501,-795,0,1701498578,12999.731320929997,99.83887205999781,54411.24453840001
2023-12-02,06:29:40.000,336,11100471,-795,0,1701498579,12999.926673919988,99.90231422999932,54411.349345200004
2023-12-02,06:29:41.000,336,11100531,-795,0,1701498580,12999.980564399993,99.93051075000403,54411.3842808
2023-12-02,06:29:42.000,336,11100536,-795,0,1701498581,13000.068136429989,99.9869037899989,54411.39825504
2023-12-02,06:29:43.000,336,11100527,-795,0,1701498582,13000.020982259994,99.95165814000211,54411.34235808001
2023-12-02,06:29:44.000,336,11100526,-795,0,1701498583,13000.088345359989,99.96575640000083,54411.36331944001
2023-12-02,06:29:45.000,336,11100532,-795,0,1701498584,13000.18939000999,99.95870727000147,54411.54498456
2023-12-02,06:29:46.000,336,11100557,-795,0,1701498585,13000.243280489995,99.95870727000147,54411.537997440006
2023-12-02,06:29:47.000,336,11100512,-795,0,1701498586,13000.303907279995,99.94460901000275,54411.57293304
2023-12-02,06:29:48.000,336,11100467,-795,0,1701498587,13000.324116209995,99.89526509999996,54411.31440960001
2023-12-02,06:29:49.000,336,11100486,-795,0,1701498588,13000.39147930999,99.86706858000252,54411.454152
2023-12-02,06:29:50.000,336,11100520,-795,0,1701498589,13000.43863348,99.81067554000037,54411.55895880001
2023-12-02,06:29:51.000,336,11100545,-795,0,1701498590,13000.49926027,99.7895281500023,54411.56594592
2023-12-02,06:29:52.000,336,11100487,-795,0,1701498591,13000.53967813,99.76838076000422,54411.53101032001
2023-12-02,06:29:53.000,336,11100539,-795,0,1701498592,13000.53967813,99.74018423999951,54411.54498456
2023-12-02,06:29:54.000,336,11100546,-795,0,1701498593,13000.674404329991,99.76133163000486,54411.517036080004
2023-12-02,06:29:55.000,336,11100478,-795,0,1701498594,13000.842812080002,99.84592119000445,54411.64280424
2023-12-02,06:29:56.000,336,11100440,-795,0,1701498595,13001.004483520002,99.92346162000467,54411.60786864001
2023-12-02,06:29:57.000,336,11100571,-795,0,1701498596,13001.172891269998,100.0010020500049,54411.656778480006
2023-12-02,06:29:58.000,336,11100523,-795,0,1701498597,13001.341299019994,100.12083726000128,54411.5938944
2023-12-02,06:29:59.000,336,11100527,-795,0,1701498598,13001.523179389995,100.20542682000087,54411.64979136001
2023-12-02,06:30:00.000,336,11100498,-795,0,1701498599,13001.75221392999,100.31821289999789,54411.705688320006
2023-12-02,06:30:01.000,336,11100546,-795,0,1701498600,13002.041875260002,100.43099898000219,54411.93626328
2023-12-02,06:30:02.000,336,11100517,-795,0,1701498601,13002.243964560002,100.57198158000392,54412.06203144001
2023-12-02,06:30:03.000,336,11100479,-795,0,1701498602,13002.419108619993,100.67066940000223,54412.1179284
2023-12-02,06:30:04.000,336,11100457,-795,0,1701498603,13002.526889579989,100.7905046099986,54412.0480572
2023-12-02,06:30:05.000,336,11100531,-795,0,1701498604,13002.66835208999,100.88214330000483,54411.99914736
2023-12-02,06:30:06.000,336,11100413,-795,0,1701498605,13002.782869359995,100.94558546999906,54412.06901856
2023-12-02,06:30:07.000,336,11100475,-795,0,1701498606,13003.025376519996,101.00197851000121,54412.28561928
2023-12-02,06:30:08.000,336,11100531,-795,0,1701498607,13002.99843128,101.12181372000487,54412.28561928
2023-12-02,06:30:09.000,336,11100554,-795,0,1701498608,13003.234202129992,101.09361720000015,54412.29959352001
2023-12-02,06:30:10.000,336,11100515,-795,0,1701498609,13003.341983090002,101.07246981000208,54412.43933592
2023-12-02,06:30:11.000,336,11100454,-795,0,1701498610,13003.510390839998,101.09361720000015,54412.48824576001
2023-12-02,06:30:12.000,336,11100418,-795,0,1701498611,13003.631644419998,101.0865680700008,54412.48125864
2023-12-02,06:30:13.000,336,11100509,-795,0,1701498612,13003.739425379994,101.12181372000487,54412.46728440001
2023-12-02,06:30:14.000,336,11100555,-795,0,1701498613,13003.78657954999,101.16410850000102,54412.40440032
2023-12-02,06:30:15.000,336,11100532,-795,0,1701498614,13003.90783312999,101.20640328000445,54412.40440032
2023-12-02,06:30:16.000,336,11100543,-795,0,1701498615,13004.02908670999,101.26984544999868,54412.523181360004
2023-12-02,06:30:17.000,336,11100539,-795,0,1701498616,13004.251384939991,101.31918936000147,54412.72580784
2023-12-02,06:30:18.000,336,11100550,-795,0,1701498617,13004.392847449992,101.31214023000211,54412.7467692
2023-12-02,06:30:19.000,336,11100444,-795,0,1701498618,13004.493892099992,101.3614841400049,54412.77471768
2023-12-02,06:30:20.000,336,11100559,-795,0,1701498619,13004.507364719997,101.34033674999955,54412.641962400005
2023-12-02,06:30:21.000,336,11100522,-795,0,1701498620,13004.594936749992,101.35443500999827,54412.641962400005
2023-12-02,06:30:22.000,336,11100547,-795,0,1701498621,13004.662299850002,101.36853327000426,54412.809653280005
2023-12-02,06:30:23.000,336,11100555,-795,0,1701498622,13004.669036159998,101.30509110000276,54412.711833600006
2023-12-02,06:30:24.000,336,11100550,-795,0,1701498623,13004.749871879998,101.30509110000276,54412.8166404
2023-12-02,06:30:25.000,336,11100492,-795,0,1701498624,13004.770080809998,101.31214023000211,54412.9563828
2023-12-02,06:30:26.000,336,11100538,-795,0,1701498625,13004.797026049993,101.2980419700034,54413.01926688001
2023-12-02,06:30:27.000,336,11100483,-795,0,1701498626,13004.850916529998,101.34033674999955,54413.03324112
2023-12-02,06:30:28.000,336,11100472,-795,0,1701498627,13004.810498669998,101.31214023000211,54412.94240856
2023-12-02,06:30:29.000,336,11100468,-795,0,1701498628,13004.884598079989,101.38968066000234,54413.03324112
2023-12-02,06:30:30.000,336,11100524,-795,0,1701498629,13004.911543319999,101.41082805000042,54413.11009944
2023-12-02,06:30:31.000,336,11100539,-795,0,1701498630,13004.992379039999,101.44607370000449,54413.16599640001
2023-12-02,06:30:32.000,336,11100494,-795,0,1701498631,13005.079951069994,101.55181065000215,54413.20791912001
2023-12-02,06:30:33.000,336,11100543,-795,0,1701498632,13005.160786789995,101.67164585999853,54413.23586760001
2023-12-02,06:30:34.000,336,11100524,-795,0,1701498633,13005.24835881999,101.77033368000411,54413.22189336
2023-12-02,06:30:35.000,336,11100530,-795,0,1701498634,13005.36961239999,101.87607063000178,54413.39657136
2023-12-02,06:30:36.000,336,11100445,-795,0,1701498635,13005.423502879996,102.03115149000223,54413.4105456
2023-12-02,06:30:37.000,336,11100534,-795,0,1701498636,13005.524547529996,102.12983931000053,54413.4105456
2023-12-02,06:30:38.000,336,11100592,-795,0,1701498637,13005.558229080001,102.27787104000163,54413.24984184
2023-12-02,06:30:39.000,336,11100521,-795,0,1701498638,13005.612119559992,102.37655885999993,54413.312725920005
2023-12-02,06:30:40.000,336,11100525,-795,0,1701498639,13005.807472549997,102.52459059000103,54413.480416800005
2023-12-02,06:30:41.000,336,11100568,-795,0,1701498640,13005.861363030002,102.66557319000276,54413.60618496
2023-12-02,06:30:42.000,336,11100521,-795,0,1701498641,13005.888308269998,102.76426101000106,54413.66208192001
2023-12-02,06:30:43.000,336,11100438,-795,0,1701498642,13005.996089229993,102.9052436100028,54413.724966
2023-12-02,06:30:44.000,336,11100548,-795,0,1701498643,13005.928726129998,103.01802968999982,54413.50836528
2023-12-02,06:30:45.000,336,11100469,-795,0,1701498644,13005.969143989998,103.1519631600022,54413.60618496
2023-12-02,06:30:46.000,336,11100575,-795,0,1701498645,13006.083661259989,103.20835620000435,54413.73894024001
2023-12-02,06:30:47.000,336,11100507,-795,0,1701498646,13006.117342809994,103.27884749999794,54413.82278568
2023-12-02,06:30:48.000,336,11100490,-795,0,1701498647,13006.110606499999,103.35638792999816,54413.766888720005
2023-12-02,06:30:49.000,336,11100483,-795,0,1701498648,13006.20491483999,103.39163358000224,54413.89265688
2023-12-02,06:30:50.000,336,11100492,-795,0,1701498649,13006.299223179994,103.45507575000374,54413.983489440005
2023-12-02,06:30:51.000,336,11100437,-795,0,1701498650,13006.258805319994,103.50441965999926,54414.02541216001
2023-12-02,06:30:52.000,336,11100547,-795,0,1701498651,13006.211651149999,103.5608127000014,54414.032399280004
2023-12-02,06:30:53.000,336,11100524,-795,0,1701498652,13006.18470590999,103.6101566100042,54414.01842504
2023-12-02,06:30:54.000,336,11100520,-795,0,1701498653,13006.137551739994,103.69474617000378,54413.91361824
2023-12-02,06:30:55.000,336,11100556,-795,0,1701498654,13006.103870189989,103.78638486000273,54413.97650232001
2023-12-02,06:30:56.000,336,11100517,-795,0,1701498655,13006.151024359999,103.86392529000295,54414.08130912
2023-12-02,06:30:57.000,336,11100522,-795,0,1701498656,13006.130815429999,103.89212181000039,54414.14419320001
2023-12-02,06:30:58.000,336,11100516,-795,0,1701498657,13006.103870189989,103.96261311000126,54414.09528336001
2023-12-02,06:30:59.000,336,11100498,-795,0,1701498658,13005.948935059998,103.9908096299987,54414.01842504
2023-12-02,06:31:00.000,336,11100446,-795,0,1701498659,13005.874835649993,104.03310441000212,54414.06034776
2023-12-02,06:31:01.000,336,11100507,-795,0,1701498660,13005.760318380002,104.07539918999828,54414.102270480005
2023-12-02,06:31:02.000,336,11100565,-795,0,1701498661,13005.652537419992,104.1529396199985,54414.102270480005
2023-12-02,06:31:03.000,336,11100501,-795,0,1701498662,13005.484129669996,104.27277483000216,54413.99746368001
2023-12-02,06:31:04.000,336,11100556,-795,0,1701498663,13005.443711809996,104.37146265000047,54414.053360640006
2023-12-02,06:31:05.000,336,11100562,-795,0,1701498664,13005.430239189991,104.47719959999813,54414.20707728
2023-12-02,06:31:06.000,336,11100548,-795,0,1701498665,13005.362876089996,104.56178915999772,54414.16515456001
2023-12-02,06:31:07.000,336,11100409,-795,0,1701498666,13005.24835881999,104.66752611000265,54414.18611592
2023-12-02,06:31:08.000,336,11100522,-795,0,1701498667,13005.120368929995,104.68867350000073,54414.06733488
2023-12-02,06:31:09.000,336,11100486,-795,0,1701498668,13004.911543319999,104.73801741000352,54413.85772128001
2023-12-02,06:31:10.000,336,11100520,-795,0,1701498669,13004.925015939989,104.83670523000183,54414.19310304001
2023-12-02,06:31:11.000,336,11100541,-795,0,1701498670,13004.898070699994,104.78736131999904,54414.27694848
2023-12-02,06:31:12.000,336,11100546,-795,0,1701498671,13004.823971289989,104.85080349000054,54414.37476816
2023-12-02,06:31:13.000,336,11100538,-795,0,1701498672,13004.716190329993,104.88604914000462,54414.32585832
2023-12-02,06:31:14.000,336,11100525,-795,0,1701498673,13004.655563539993,104.8578526199999,54414.221051520006
2023-12-02,06:31:15.000,336,11100479,-795,0,1701498674,13004.601673060002,104.91424566000205,54414.367781040004
2023-12-02,06:31:16.000,336,11100525,-795,0,1701498675,13004.487155789997,104.94244217999949,54414.33284544001
2023-12-02,06:31:17.000,336,11100519,-795,0,1701498676,13004.318748040001,104.93539305000013,54414.3538068
2023-12-02,06:31:18.000,336,11100516,-795,0,1701498677,13004.1570766,105.005884350001,54414.12323184001
2023-12-02,06:31:19.000,336,11100546,-795,0,1701498678,13004.00887777999,105.005884350001,54414.11624472
2023-12-02,06:31:20.000,336,11100481,-795,0,1701498679,13004.022350399995,104.99883522000164,54414.200090160004
2023-12-02,06:31:21.000,336,11100551,-795,0,1701498680,13003.92804205999,105.01998260999972,54414.19310304001
2023-12-02,06:31:22.000,336,11100531,-795,0,1701498681,13003.89436051,104.97768783000356,54414.26297424001
2023-12-02,06:31:23.000,336,11100527,-795,0,1701498682,13003.820261099994,104.96358957000484,54414.29092272001
2023-12-02,06:31:24.000,336,11100502,-795,0,1701498683,13003.712480139999,105.005884350001,54414.08829624
2023-12-02,06:31:25.000,336,11100482,-795,0,1701498684,13003.699007519994,105.01293348000036,54414.1092576
2023-12-02,06:31:26.000,336,11100467,-795,0,1701498685,13003.739425379994,105.01998260999972,54414.16515456001
2023-12-02,06:31:27.000,336,11100499,-795,0,1701498686,13003.739425379994,105.04112999999779,54414.18611592
2023-12-02,06:31:28.000,336,11100567,-795,0,1701498687,13003.692271209999,105.0693265200025,54414.15816744
2023-12-02,06:31:29.000,336,11100572,-795,0,1701498688,13003.699007519994,105.04817913000443,54414.13720608
2023-12-02,06:31:30.000,336,11100500,-795,0,1701498689,13003.732689069999,105.01998260999972,54414.200090160004
2023-12-02,06:31:31.000,336,11100489,-795,0,1701498690,13003.672062279998,104.99178609000228,54414.21406440001
2023-12-02,06:31:32.000,336,11100499,-795,0,1701498691,13003.564281319988,104.94949130999885,54414.17214168001
2023-12-02,06:31:33.000,336,11100458,-795,0,1701498692,13003.463236670003,104.93539305000013,54414.1791288
2023-12-02,06:31:34.000,336,11100502,-795,0,1701498693,13003.362192020002,104.91424566000205,54414.053360640006
2023-12-02,06:31:35.000,336,11100521,-795,0,1701498694,13003.267883679997,104.91424566000205,54413.99047656
2023-12-02,06:31:36.000,336,11100509,-795,0,1701498695,13003.294828919992,104.87900000999798,54414.151180320005
2023-12-02,06:31:37.000,336,11100569,-795,0,1701498696,13003.227465819997,104.92129479000141,54414.1791288
2023-12-02,06:31:38.000,336,11100535,-795,0,1701498697,13003.213993199992,104.9706387000042,54414.25598712
2023-12-02,06:31:39.000,336,11100514,-795,0,1701498698,13003.220729510002,104.92834392000077,54414.1791288
2023-12-02,06:31:40.000,336,11100537,-795,0,1701498699,13003.187047959997,105.04112999999779,54414.221051520006
2023-12-02,06:31:41.000,336,11100569,-795,0,1701498700,13003.133157479991,105.0693265200025,54414.221051520006
2023-12-02,06:31:42.000,336,11100542,-795,0,1701498701,13003.146630099996,105.13981782000337,54414.221051520006
2023-12-02,06:31:43.000,336,11100515,-795,0,1701498702,13003.092739619991,105.16096521000145,54414.102270480005
2023-12-02,06:31:44.000,336,11100532,-795,0,1701498703,13003.139893790001,105.25965302999975,54414.17214168001
2023-12-02,06:31:45.000,336,11100546,-795,0,1701498704,13003.240938440002,105.3160460700019,54414.27694848
2023-12-02,06:31:46.000,336,11100562,-795,0,1701498705,13003.288092609997,105.39358650000213,54414.29092272001
2023-12-02,06:31:47.000,336,11100496,-795,0,1701498706,13003.234202129992,105.42178301999957,54414.269961360005
2023-12-02,06:31:48.000,336,11100510,-795,0,1701498707,13003.187047959997,105.47817606000172,54414.18611592
2023-12-02,06:31:49.000,336,11100574,-795,0,1701498708,13003.180311650001,105.53456910000386,54414.07432200001
2023-12-02,06:31:50.000,336,11100519,-795,0,1701498709,13003.187047959997,105.62620779000281,54414.1791288
2023-12-02,06:31:51.000,336,11100536,-795,0,1701498710,13003.200520580001,105.5980112699981,54414.20707728
2023-12-02,06:31:52.000,336,11100519,-795,0,1701498711,13003.274619989992,105.73194474000047,54414.33284544001
2023-12-02,06:31:53.000,336,11100538,-795,0,1701498712,13003.220729510002,105.74604299999919,54414.29790984
2023-12-02,06:31:54.000,336,11100557,-795,0,1701498713,13003.267883679997,105.78833778000262,54414.23502576
2023-12-02,06:31:55.000,336,11100516,-795,0,1701498714,13003.335246779992,105.8094851700007,54414.437652240005
2023-12-02,06:31:56.000,336,11100508,-795,0,1701498715,13003.348719399997,105.85177995000413,54414.367781040004
2023-12-02,06:31:57.000,336,11100566,-795,0,1701498716,13003.362192020002,105.90112385999964,54414.40970376001
2023-12-02,06:31:58.000,336,11100515,-795,0,1701498717,13003.288092609997,105.96456603000115,54414.23502576
2023-12-02,06:31:59.000,336,11100507,-795,0,1701498718,13003.227465819997,105.99981167999795,54414.249
2023-12-02,06:32:00.000,336,11100539,-795,0,1701498719,13003.254411059992,106.0209590700033,54414.32585832
2023-12-02,06:32:01.000,336,11100555,-795,0,1701498720,13003.281356300002,106.09145037000417,54414.388742400006
2023-12-02,06:32:02.000,336,11100551,-795,0,1701498721,13003.240938440002,106.11259776000225,54414.39572952
2023-12-02,06:32:03.000,336,11100530,-795,0,1701498722,13003.274619989992,106.1548925399984,54414.41669088
2023-12-02,06:32:04.000,336,11100477,-795,0,1701498723,13003.200520580001,106.19718732000183,54414.200090160004
2023-12-02,06:32:05.000,336,11100520,-795,0,1701498724,13003.193784269992,106.21128558000055,54414.22803864
2023-12-02,06:32:06.000,336,11100526,-795,0,1701498725,13003.240938440002,106.27472775000206,54414.27694848
2023-12-02,06:32:07.000,336,11100511,-795,0,1701498726,13003.213993199992,106.3311207900042,54414.32585832
2023-12-02,06:32:08.000,336,11100502,-795,0,1701498727,13003.213993199992,106.35931731000164,54414.26297424001
2023-12-02,06:32:09.000,336,11100561,-795,0,1701498728,13003.254411059992,106.366366440001,54414.33284544001
2023-12-02,06:32:10.000,336,11100496,-795,0,1701498729,13003.213993199992,106.50734904000274,54414.1092576
2023-12-02,06:32:11.000,336,11100526,-795,0,1701498730,13003.274619989992,106.55669294999825,54414.26297424001
2023-12-02,06:32:12.000,336,11100487,-795,0,1701498731,13003.402609880002,106.68357729000127,54414.47258784
2023-12-02,06:32:13.000,336,11100560,-795,0,1701498732,13003.422818810002,106.78226510999957,54414.44463936
2023-12-02,06:32:14.000,336,11100483,-795,0,1701498733,13003.530599769998,106.90914945000259,54414.41669088
2023-12-02,06:32:15.000,336,11100508,-795,0,1701498734,13003.739425379994,107.04308291999769,54414.57040752
2023-12-02,06:32:16.000,336,11100567,-795,0,1701498735,13003.860678959994,107.12062334999791,54414.69617568001
2023-12-02,06:32:17.000,336,11100547,-795,0,1701498736,13003.941514679995,107.17701639000006,54414.59136888
2023-12-02,06:32:18.000,336,11100557,-795,0,1701498737,13004.163812909996,107.27570420999837,54414.79399536001
2023-12-02,06:32:19.000,336,11100510,-795,0,1701498738,13004.244648629996,107.27570420999837,54414.989634720005
2023-12-02,06:32:20.000,336,11100491,-795,0,1701498739,13004.291802799991,107.26865507999901,54414.95469912
2023-12-02,06:32:21.000,336,11100555,-795,0,1701498740,13004.345693279996,107.24750769000093,54414.99662184
2023-12-02,06:32:22.000,336,11100511,-795,0,1701498741,13004.426528999997,107.26160594999965,54415.01059608001
2023-12-02,06:32:23.000,336,11100516,-795,0,1701498742,13004.291802799991,107.13472161000391,54414.80098248
2023-12-02,06:32:24.000,336,11100623,-795,0,1701498743,13004.23791232,107.18406551999942,54414.84989232
2023-12-02,06:32:25.000,336,11100538,-795,0,1701498744,13004.406320069997,107.12767248000455,54415.22020968001
2023-12-02,06:32:26.000,336,11100586,-795,0,1701498745,13004.379374830001,107.14177074000327,54415.23418392
2023-12-02,06:32:27.000,336,11100561,-795,0,1701498746,13004.386111139997,107.1699672600007,54415.18527408
2023-12-02,06:32:28.000,336,11100521,-795,0,1701498747,13004.392847449992,107.17701639000006,54415.227196800006
2023-12-02,06:32:29.000,336,11100528,-795,0,1701498748,13004.433265309992,107.18406551999942,54415.059505920006
2023-12-02,06:32:30.000,336,11100484,-795,0,1701498749,13004.372638519992,107.28275333999773,54415.08046728001
2023-12-02,06:32:31.000,336,11100534,-795,0,1701498750,13004.433265309992,107.32504812000116,54415.11540288
2023-12-02,06:32:32.000,336,11100544,-795,0,1701498751,13004.520837340002,107.48012898000161,54415.31104224
2023-12-02,06:32:33.000,336,11100538,-795,0,1701498752,13004.514101029992,107.53652202000376,54415.31104224
2023-12-02,06:32:34.000,336,11100577,-795,0,1701498753,13004.500628410002,107.6634063599995,54415.276106640005
2023-12-02,06:32:35.000,336,11100488,-795,0,1701498754,13004.594936749992,107.74799591999908,54415.42283616
2023-12-02,06:32:36.000,336,11100481,-795,0,1701498755,13004.534309959992,107.84668374000466,54415.42283616
2023-12-02,06:32:37.000,336,11100558,-795,0,1701498756,13004.493892099992,107.88192939000146,54415.40886192
2023-12-02,06:32:38.000,336,11100507,-795,0,1701498757,13004.433265309992,108.00881373000448,54415.28309376
2023-12-02,06:32:39.000,336,11100500,-795,0,1701498758,13004.372638519992,108.10045242000342,54415.31104224
2023-12-02,06:32:40.000,336,11100516,-795,0,1701498759,13004.406320069997,108.12864894000086,54415.45777176
2023-12-02,06:32:41.000,336,11100572,-795,0,1701498760,13004.399583760001,108.17094372000429,54415.492707360005
2023-12-02,06:32:42.000,336,11100517,-795,0,1701498761,13004.365902209996,108.22733675999916,54415.45777176
2023-12-02,06:32:43.000,336,11100508,-795,0,1701498762,13004.312011729991,108.19914024000173,54415.48572024001
2023-12-02,06:32:44.000,336,11100541,-795,0,1701498763,13004.251384939991,108.19914024000173,54415.45777176
2023-12-02,06:32:45.000,336,11100511,-795,0,1701498764,13004.231176009991,108.17094372000429,54415.42982328
2023-12-02,06:32:46.000,336,11100551,-795,0,1701498765,13004.09644981,108.12864894000086,54415.3320036
2023-12-02,06:32:47.000,336,11100507,-795,0,1701498766,13004.03582302,108.07225589999871,54415.3320036
2023-12-02,06:32:48.000,336,11100579,-795,0,1701498767,13003.941514679995,107.98766633999912,54415.29706800001
2023-12-02,06:32:49.000,336,11100573,-795,0,1701498768,13003.820261099994,107.95946982000169,54415.276106640005
2023-12-02,06:32:50.000,336,11100541,-795,0,1701498769,13003.82699740999,107.9101259099989,54415.45078464
2023-12-02,06:32:51.000,336,11100545,-795,0,1701498770,13003.759634309994,107.88897852000082,54415.34597784001
2023-12-02,06:32:52.000,336,11100489,-795,0,1701498771,13003.678798589994,107.85373287000402,54415.394887680006
2023-12-02,06:32:53.000,336,11100560,-795,0,1701498772,13003.577753939993,107.75504504999844,54415.38790056001
2023-12-02,06:32:54.000,336,11100524,-795,0,1701498773,13003.436291429993,107.73389766000037,54415.30405512
2023-12-02,06:32:55.000,336,11100502,-795,0,1701498774,13003.402609880002,107.6634063599995,54415.2621324
2023-12-02,06:32:56.000,336,11100520,-795,0,1701498775,13003.389137259997,107.69865201000357,54415.40886192
2023-12-02,06:32:57.000,336,11100549,-795,0,1701498776,13003.402609880002,107.74799591999908,54415.41584904001
2023-12-02,06:32:58.000,336,11100519,-795,0,1701498777,13003.375664639992,107.7620941799978,54415.41584904001
2023-12-02,06:32:59.000,336,11100508,-795,0,1701498778,13003.254411059992,107.79733983000187,54415.34597784001
2023-12-02,06:33:00.000,336,11100509,-795,0,1701498779,13003.180311650001,107.80438896000123,54415.373926320004
2023-12-02,06:33:01.000,336,11100510,-795,0,1701498780,13003.119684860001,107.88192939000146,54415.35995208
2023-12-02,06:33:02.000,336,11100553,-795,0,1701498781,13003.03884914,107.92422417000489,54415.35995208
2023-12-02,06:33:03.000,336,11100543,-795,0,1701498782,13002.93780449,107.94537156000297,54415.206235440004
2023-12-02,06:33:04.000,336,11100543,-795,0,1701498783,13002.87044138999,108.01586286000384,54415.2621324
2023-12-02,06:33:05.000,336,11100551,-795,0,1701498784,13002.79634198,107.95946982000169,54415.42982328
2023-12-02,06:33:06.000,336,11100528,-795,0,1701498785,13002.70876994999,107.96651895000105,54415.4018748
2023-12-02,06:33:07.000,336,11100506,-795,0,1701498786,13002.64814315999,107.93127330000425,54415.38091344
2023-12-02,06:33:08.000,336,11100518,-795,0,1701498787,13002.493208029999,107.90307677999954,54415.30405512
2023-12-02,06:33:09.000,336,11100553,-795,0,1701498788,13002.412372309998,107.9101259099989,54415.22020968001
2023-12-02,06:33:10.000,336,11100561,-795,0,1701498789,13002.277646109993,107.8748802600021,54415.227196800006
2023-12-02,06:33:11.000,336,11100552,-795,0,1701498790,13002.196810389993,107.91717503999826,54415.26911952001
2023-12-02,06:33:12.000,336,11100510,-795,0,1701498791,13002.136183599992,107.90307677999954,54415.16431272
2023-12-02,06:33:13.000,336,11100564,-795,0,1701498792,13002.156392529992,107.94537156000297,54415.3320036
2023-12-02,06:33:14.000,336,11100575,-795,0,1701498793,13001.940830610001,107.91717503999826,54415.06649304
2023-12-02,06:33:15.000,336,11100545,-795,0,1701498794,13001.853258579991,107.90307677999954,54414.8778408
2023-12-02,06:33:16.000,336,11100518,-795,0,1701498795,13001.961039540001,107.88192939000146,54415.2621324
2023-12-02,06:33:17.000,336,11100590,-795,0,1701498796,13001.920621680001,107.86783113000274,54415.25514528
2023-12-02,06:33:18.000,336,11100483,-795,0,1701498797,13001.880203820001,107.85373287000402,54415.3320036
2023-12-02,06:33:19.000,336,11100519,-795,0,1701498798,13001.833049649991,107.88192939000146,54415.15033848001
2023-12-02,06:33:20.000,336,11100539,-795,0,1701498799,13001.792631789991,107.93832243000361,54415.157325600005
2023-12-02,06:33:21.000,336,11100559,-795,0,1701498800,13001.81957703,107.9735680800004,54415.2621324
2023-12-02,06:33:22.000,336,11100515,-795,0,1701498801,13001.77915917,107.99471546999848,54415.28309376
2023-12-02,06:33:23.000,336,11100534,-795,0,1701498802,13001.745477619996,108.04405938000127,54415.17828696001
2023-12-02,06:33:24.000,336,11100522,-795,0,1701498803,13001.61075141999,108.0229119900032,54415.06649304
2023-12-02,06:33:25.000,336,11100524,-795,0,1701498804,13001.41539843,108.00176459999784,54414.91277640001
2023-12-02,06:33:26.000,336,11100543,-795,0,1701498805,13001.34803532999,107.94537156000297,54415.0175832
2023-12-02,06:33:27.000,336,11100571,-795,0,1701498806,13001.267199609989,107.99471546999848,54415.06649304
2023-12-02,06:33:28.000,336,11100540,-795,0,1701498807,13001.085319239988,108.00881373000448,54414.95469912
2023-12-02,06:33:29.000,336,11100483,-795,0,1701498808,13001.058373999993,108.09340329000406,54414.99662184
2023-12-02,06:33:30.000,336,11100510,-795,0,1701498809,13000.937120419992,108.13569807000022,54414.91976352
2023-12-02,06:33:31.000,336,11100449,-795,0,1701498810,13000.802394220002,108.185041980003,54414.870853680004
2023-12-02,06:33:32.000,336,11100544,-795,0,1701498811,13000.735031119992,108.24848415000451,54414.91976352
2023-12-02,06:33:33.000,336,11100543,-795,0,1701498812,13000.627250159996,108.29782806000003,54414.88482792001
2023-12-02,06:33:34.000,336,11100557,-795,0,1701498813,13000.47905134,108.34012284000346,54414.71014992
2023-12-02,06:33:35.000,336,11100559,-795,0,1701498814,13000.35106144999,108.3683193600009,54414.66822720001
2023-12-02,06:33:36.000,336,11100530,-795,0,1701498815,13000.31064358999,108.36127023000154,54414.83591808001
2023-12-02,06:33:37.000,336,11100560,-795,0,1701498816,13000.202862629994,108.35422110000218,54414.654252960005
2023-12-02,06:33:38.000,336,11100475,-795,0,1701498817,13000.027718569989,108.32602458000474,54414.724124160006
2023-12-02,06:33:39.000,336,11100488,-795,0,1701498818,12999.886256059988,108.26258241000323,54414.52848480001
2023-12-02,06:33:40.000,336,11100468,-795,0,1701498819,12999.765002480002,108.25553328000387,54414.61931736
2023-12-02,06:33:41.000,336,11100516,-795,0,1701498820,12999.643748900002,108.24143501999788,54414.59835600001
2023-12-02,06:33:42.000,336,11100548,-795,0,1701498821,12999.468604839996,108.20618937000108,54414.52848480001
2023-12-02,06:33:43.000,336,11100549,-795,0,1701498822,12999.25977923,108.16389458999765,54414.39572952
2023-12-02,06:33:44.000,336,11100580,-795,0,1701498823,12999.104844099995,108.17094372000429,54414.40271664
2023-12-02,06:33:45.000,336,11100566,-795,0,1701498824,12998.882545869994,108.17094372000429,54414.16515456001
2023-12-02,06:33:46.000,336,11100576,-795,0,1701498825,12998.768028599989,108.185041980003,54414.31188408001
2023-12-02,06:33:47.000,336,11100558,-795,0,1701498826,12998.606357160003,108.17094372000429,54414.318871200005
2023-12-02,06:33:48.000,336,11100521,-795,0,1701498827,12998.444685720002,108.185041980003,54414.26297424001
2023-12-02,06:33:49.000,336,11100530,-795,0,1701498828,12998.195442249991,108.26963154000259,54414.29790984
2023-12-02,06:33:50.000,336,11100475,-795,0,1701498829,12997.97988033,108.29782806000003,54414.032399280004
2023-12-02,06:33:51.000,336,11100542,-795,0,1701498830,12997.764318409994,108.3330737100041,54414.01143792
2023-12-02,06:33:52.000,336,11100530,-795,0,1701498831,12997.636328519999,108.36127023000154,54414.09528336001
2023-12-02,06:33:53.000,336,11100535,-795,0,1701498832,12997.440975529993,108.40356500999769,54413.95554096001
2023-12-02,06:33:54.000,336,11100525,-795,0,1701498833,12997.279304089992,108.44585979000112,54414.01143792
2023-12-02,06:33:55.000,336,11100523,-795,0,1701498834,12997.070478479996,108.48815457000455,54413.82278568
2023-12-02,06:33:56.000,336,11100532,-795,0,1701498835,12996.929015969996,108.50225283000327,54413.85772128001
2023-12-02,06:33:57.000,336,11100569,-795,0,1701498836,12996.787553459995,108.51635109000199,54413.84374704
2023-12-02,06:33:58.000,336,11100595,-795,0,1701498837,12996.646090949995,108.47405630999856,54413.766888720005
2023-12-02,06:33:59.000,336,11100545,-795,0,1701498838,12996.410320099989,108.44585979000112,54413.61317208
2023-12-02,06:34:00.000,336,11100543,-795,0,1701498839,12996.275593899998,108.41061414000433,54413.48740392
2023-12-02,06:34:01.000,336,11100559,-795,0,1701498840,12996.113922459997,108.36127023000154,54413.648107680005
2023-12-02,06:34:02.000,336,11100551,-795,0,1701498841,12995.965723640002,108.26258241000323,54413.529326640004
2023-12-02,06:34:03.000,336,11100472,-795,0,1701498842,12995.817524819991,108.26258241000323,54413.40355848001
2023-12-02,06:34:04.000,336,11100498,-795,0,1701498843,12995.59522658999,108.26963154000259,54413.24285472
2023-12-02,06:34:05.000,336,11100527,-795,0,1701498844,12995.46050039,108.28372980000131,54413.18695776001
2023-12-02,06:34:06.000,336,11100556,-795,0,1701498845,12995.325774189994,108.29782806000003,54413.096125200005
2023-12-02,06:34:07.000,336,11100522,-795,0,1701498846,12995.204520609994,108.34012284000346,54412.928434320005
2023-12-02,06:34:08.000,336,11100570,-795,0,1701498847,12995.204520609994,108.41766327000369,54413.13804792001
2023-12-02,06:34:09.000,336,11100527,-795,0,1701498848,12995.170839059989,108.47405630999856,54413.17298352
2023-12-02,06:34:10.000,336,11100527,-795,0,1701498849,12995.083267029993,108.58684239000286,54413.03324112
2023-12-02,06:34:11.000,336,11100516,-795,0,1701498850,12995.042849169993,108.62913716999901,54412.96336992
2023-12-02,06:34:12.000,336,11100576,-795,0,1701498851,12995.009167619988,108.74897238000267,54413.026254000004
2023-12-02,06:34:13.000,336,11100557,-795,0,1701498852,12994.982222379993,108.74897238000267,54412.78170480001
2023-12-02,06:34:14.000,336,11100515,-795,0,1701498853,12995.042849169993,108.86880758999905,54412.85157600001
2023-12-02,06:34:15.000,336,11100528,-795,0,1701498854,12994.995694999998,108.9252006300012,54412.858563120004
2023-12-02,06:34:16.000,336,11100571,-795,0,1701498855,12995.056321789998,108.97454454000399,54412.96336992
2023-12-02,06:34:17.000,336,11100503,-755,0,1701498856,12995.116948579998,109.00979019000079,54413.03324112
2023-12-02,06:34:18.000,336,11100564,-795,0,1701498857,12995.137157509998,109.14372366000316,54412.98433128
2023-12-02,06:34:19.000,336,11100519,-795,0,1701498858,12995.130421199989,109.18601843999932,54412.89349872
2023-12-02,06:34:20.000,336,11100506,-795,0,1701498859,12995.184311679994,109.1719201800006,54412.93542144
2023-12-02,06:34:21.000,336,11100569,-795,0,1701498860,12995.25167477999,109.18601843999932,54413.01227976
2023-12-02,06:34:22.000,336,11100529,-795,0,1701498861,12995.345983119994,109.17896930999996,54413.04022824001
2023-12-02,06:34:23.000,336,11100513,-795,0,1701498862,12995.244938469994,109.14372366000316,54412.89349872
2023-12-02,06:34:24.000,336,11100543,-795,0,1701498863,12995.25167477999,109.14372366000316,54412.94939568001
2023-12-02,06:34:25.000,336,11100551,-795,0,1701498864,12995.244938469994,109.1366745300038,54412.98433128
2023-12-02,06:34:26.000,336,11100577,-795,0,1701498865,12995.231465849989,109.1366745300038,54413.08913808001
2023-12-02,06:34:27.000,336,11100518,-795,0,1701498866,12995.170839059989,109.14372366000316,54413.047215360006
2023-12-02,06:34:28.000,336,11100564,-795,0,1701498867,12995.090003339988,109.18601843999932,54412.87253736001
2023-12-02,06:34:29.000,336,11100557,-795,0,1701498868,12995.049585479988,109.19306756999868,54412.90747296
2023-12-02,06:34:30.000,336,11100505,-795,0,1701498869,12995.042849169993,109.24946061000082,54412.79567904
2023-12-02,06:34:31.000,336,11100504,-795,0,1701498870,12995.157366439998,109.30585365000297,54412.96336992
2023-12-02,06:34:32.000,336,11100515,-795,0,1701498871,12995.157366439998,109.36929582000448,54412.98433128
2023-12-02,06:34:33.000,336,11100514,-795,0,1701498872,12995.157366439998,109.39044321000256,54412.93542144
2023-12-02,06:34:34.000,336,11100560,-795,0,1701498873,12995.238202159999,109.41159060000064,54412.89349872
2023-12-02,06:34:35.000,336,11100507,-795,0,1701498874,12995.278620019999,109.43273798999871,54413.047215360006
2023-12-02,06:34:36.000,336,11100493,-795,0,1701498875,12995.25167477999,109.50322928999958,54412.977344160005
2023-12-02,06:34:37.000,336,11100566,-795,0,1701498876,12995.31230156999,109.49618016000022,54412.99830552001
2023-12-02,06:34:38.000,336,11100511,-795,0,1701498877,12995.265147399994,109.58076971999981,54412.87253736001
2023-12-02,06:34:39.000,336,11100519,-795,0,1701498878,12995.298828949999,109.60896624000452,54412.93542144
2023-12-02,06:34:40.000,336,11100528,-795,0,1701498879,12995.345983119994,109.6301136300026,54412.94939568001
2023-12-02,06:34:41.000,336,11100539,-795,0,1701498880,12995.45376407999,109.65831015000003,54413.13804792001
2023-12-02,06:34:42.000,336,11100496,-795,0,1701498881,12995.548072419995,109.70060493000346,54413.11009944
2023-12-02,06:34:43.000,336,11100501,-795,0,1701498882,12995.608699209995,109.74289970999962,54413.0611896
2023-12-02,06:34:44.000,336,11100504,-795,0,1701498883,12995.568281349995,109.78519449000305,54412.879524480006
2023-12-02,06:34:45.000,336,11100542,-795,0,1701498884,12995.649117069996,109.78519449000305,54412.89349872
2023-12-02,06:34:46.000,336,11100548,-795,0,1701498885,12995.729952789996,109.79929275000177,54412.96336992
2023-12-02,06:34:47.000,336,11100540,-795,0,1701498886,12995.777106959991,109.82044013999985,54413.04022824001
2023-12-02,06:34:48.000,336,11100576,-795,0,1701498887,12995.810788509996,109.86273492000328,54412.94240856
2023-12-02,06:34:49.000,336,11100577,-795,0,1701498888,12995.911833159997,109.79929275000177,54412.91446008
2023-12-02,06:34:50.000,336,11100561,-795,0,1701498889,12995.958987329992,109.86273492000328,54413.05420248
2023-12-02,06:34:51.000,336,11100514,-795,0,1701498890,12995.972459949997,109.83453839999856,54413.08913808001
2023-12-02,06:34:52.000,336,11100521,-795,0,1701498891,12995.925305780002,109.86273492000328,54413.026254000004
2023-12-02,06:34:53.000,336,11100539,-795,0,1701498892,12995.992668879997,109.876833180002,54413.01926688001
2023-12-02,06:34:54.000,336,11100509,-795,0,1701498893,12995.918569469992,109.91912795999815,54412.90048584001
2023-12-02,06:34:55.000,336,11100573,-795,0,1701498894,12995.938778399992,109.90502969999943,54412.858563120004
2023-12-02,06:34:56.000,336,11100507,-795,0,1701498895,12996.006141500002,109.96142274000158,54413.03324112
2023-12-02,06:34:57.000,336,11100489,-795,0,1701498896,12996.026350430002,109.9402753500035,54413.08913808001
2023-12-02,06:34:58.000,336,11100569,-795,0,1701498897,12996.012877809997,110.01076665000437,54413.01227976
2023-12-02,06:34:59.000,336,11100507,-795,0,1701498898,12996.012877809997,109.98961925999902,54412.92144720001
2023-12-02,06:35:00.000,336,11100480,-795,0,1701498899,12996.107186150002,110.01076665000437,54413.04022824001
2023-12-02,06:35:01.000,336,11100544,-795,0,1701498900,12996.167812940002,110.05306143000053,54412.98433128
2023-12-02,06:35:02.000,336,11100529,-795,0,1701498901,12996.147604010002,110.06011055999988,54413.096125200005
2023-12-02,06:35:03.000,336,11100514,-795,0,1701498902,12996.167812940002,110.03896317000181,54412.977344160005
2023-12-02,06:35:04.000,336,11100581,-795,0,1701498903,12996.255384969998,110.05306143000053,54413.096125200005
2023-12-02,06:35:05.000,336,11100533,-795,0,1701498904,12996.336220689998,110.01781578000373,54413.047215360006
2023-12-02,06:35:06.000,336,11100551,-795,0,1701498905,12996.417056409999,110.03896317000181,54413.24285472
2023-12-02,06:35:07.000,336,11100542,-795,0,1701498906,12996.47094688999,110.02486491000309,54413.214906240006
2023-12-02,06:35:08.000,336,11100514,-795,0,1701498907,12996.477683199999,109.9755210000003,54413.20791912001
2023-12-02,06:35:09.000,336,11100575,-795,0,1701498908,12996.464210579994,109.95437361000222,54413.07516384
2023-12-02,06:35:10.000,336,11100576,-795,0,1701498909,12996.444001649994,109.90502969999943,54413.01227976
2023-12-02,06:35:11.000,336,11100531,-795,0,1701498910,12996.53830999,109.88388231000135,54413.17298352
2023-12-02,06:35:12.000,336,11100511,-795,0,1701498911,12996.61240939999,109.876833180002,54413.214906240006
2023-12-02,06:35:13.000,336,11100527,-795,0,1701498912,12996.65282725999,109.84863666000456,54413.15202216
2023-12-02,06:35:14.000,336,11100584,-795,0,1701498913,12996.605673089995,109.81339101000049,54412.85157600001
2023-12-02,06:35:15.000,336,11100469,-795,0,1701498914,12996.75387190999,109.82044013999985,54413.17997064
2023-12-02,06:35:16.000,336,11100534,-795,0,1701498915,12996.69324511999,109.75699796999834,54413.13804792001
2023-12-02,06:35:17.000,336,11100551,-795,0,1701498916,12996.726926669995,109.71470319000218,54413.17298352
2023-12-02,06:35:18.000,336,11100552,-795,0,1701498917,12996.686508809995,109.6935558000041,54413.18695776001
2023-12-02,06:35:19.000,336,11100574,-795,0,1701498918,12996.6797725,109.63716276000196,54413.05420248
2023-12-02,06:35:20.000,336,11100515,-795,0,1701498919,12996.585464159994,109.59486797999853,54413.04022824001
2023-12-02,06:35:21.000,336,11100550,-795,0,1701498920,12996.585464159994,109.55257320000237,54413.16599640001
2023-12-02,06:35:22.000,336,11100502,-795,0,1701498921,12996.47094688999,109.53847494000365,54413.15900928001
2023-12-02,06:35:23.000,336,11100489,-795,0,1701498922,12996.444001649994,109.43978711999807,54413.08913808001
2023-12-02,06:35:24.000,336,11100515,-795,0,1701498923,12996.282330209993,109.45388538000407,54412.928434320005
2023-12-02,06:35:25.000,336,11100523,-795,0,1701498924,12996.309275449988,109.39044321000256,54412.8865116
2023-12-02,06:35:26.000,336,11100528,-795,0,1701498925,12996.322748069993,109.34814842999913,54412.90048584001
2023-12-02,06:35:27.000,336,11100525,-795,0,1701498926,12996.275593899998,109.24946061000082,54412.89349872
2023-12-02,06:35:28.000,336,11100566,-795,0,1701498927,12996.167812940002,109.1719201800006,54412.83061464001
2023-12-02,06:35:29.000,336,11100489,-795,0,1701498928,12996.167812940002,109.12962540000444,54412.83061464001
2023-12-02,06:35:30.000,336,11100505,-795,0,1701498929,12996.167812940002,109.1366745300038,54412.97035704001
2023-12-02,06:35:31.000,336,11100501,-795,0,1701498930,12996.100449839993,109.04503584000486,54412.87253736001
2023-12-02,06:35:32.000,336,11100555,-795,0,1701498931,12996.012877809997,109.01683932000014,54412.78869192
2023-12-02,06:35:33.000,336,11100573,-795,0,1701498932,12996.012877809997,109.01683932000014,54412.71882072
2023-12-02,06:35:34.000,336,11100574,-795,0,1701498933,12995.891624229997,109.00274106000143,54412.58606544001
2023-12-02,06:35:35.000,336,11100538,-795,0,1701498934,12995.844470060001,108.97454454000399,54412.58606544001
2023-12-02,06:35:36.000,336,11100500,-795,0,1701498935,12995.898360539992,108.98159367000335,54412.73978208
2023-12-02,06:35:37.000,336,11100548,-795,0,1701498936,12995.837733749991,108.95339714999864,54412.73279496001
2023-12-02,06:35:38.000,336,11100553,-795,0,1701498937,12995.716480169991,108.94634801999928,54412.58606544001
2023-12-02,06:35:39.000,336,11100520,-795,0,1701498938,12995.69627123999,108.9252006300012,54412.56510408001
2023-12-02,06:35:40.000,336,11100424,-795,0,1701498939,12995.70300755,108.93224976000056,54412.65593664001
2023-12-02,06:35:41.000,336,11100473,-795,0,1701498940,12995.63564444999,108.93224976000056,54412.544142720006
2023-12-02,06:35:42.000,336,11100525,-795,0,1701498941,12995.54133611,108.8899549800044,54412.55112984
2023-12-02,06:35:43.000,336,11100496,-795,0,1701498942,12995.406609909995,108.85470933000033,54412.27164504
2023-12-02,06:35:44.000,336,11100529,-795,0,1701498943,12995.33251049999,108.85470933000033,54412.425361680005
2023-12-02,06:35:45.000,336,11100495,-795,0,1701498944,12995.265147399994,108.78421802999947,54412.50222
2023-12-02,06:35:46.000,336,11100524,-795,0,1701498945,12995.137157509998,108.75602151000203,54412.474271520005
2023-12-02,06:35:47.000,336,11100517,-795,0,1701498946,12994.968749760003,108.74897238000267,54412.4323488
2023-12-02,06:35:48.000,336,11100506,-795,0,1701498947,12994.786869390002,108.70667759999924,54412.23670944
2023-12-02,06:35:49.000,336,11100522,-795,0,1701498948,12994.685824740001,108.69962846999988,54412.2227352
2023-12-02,06:35:50.000,336,11100552,-795,0,1701498949,12994.578043779991,108.69257934000052,54412.24369656
2023-12-02,06:35:51.000,336,11100544,-795,0,1701498950,12994.45679019999,108.68553021000116,54412.23670944
2023-12-02,06:35:52.000,336,11100537,-795,0,1701498951,12994.29511875999,108.69962846999988,54412.23670944
2023-12-02,06:35:53.000,336,11100514,-795,0,1701498952,12994.19407410999,108.69962846999988,54412.2227352
2023-12-02,06:35:54.000,336,11100548,-795,0,1701498953,12994.059347909999,108.63618629999837,54412.12491552
2023-12-02,06:35:55.000,336,11100457,-795,0,1701498954,12994.03240266999,108.65028456000437,54412.22972232001
2023-12-02,06:35:56.000,336,11100557,-795,0,1701498955,12993.877467539998,108.63618629999837,54412.09696704
2023-12-02,06:35:57.000,336,11100572,-795,0,1701498956,12993.810104439988,108.62208803999965,54411.99914736
2023-12-02,06:35:58.000,336,11100513,-795,0,1701498957,12993.695587169997,108.5797932600035,54411.978186
2023-12-02,06:35:59.000,336,11100511,-795,0,1701498958,12993.520443109992,108.56569500000478,54411.803508000005
2023-12-02,06:36:00.000,336,11100586,-795,0,1701498959,12993.399189529991,108.50225283000327,54411.754598160005
2023-12-02,06:36:01.000,336,11100533,-795,0,1701498960,12993.426134770001,108.53044935000071,54411.88036632
2023-12-02,06:36:02.000,336,11100558,-795,0,1701498961,12993.32509012,108.50225283000327,54411.852417840004
2023-12-02,06:36:03.000,336,11100501,-795,0,1701498962,12993.17689129999,108.44585979000112,54411.77555952001
2023-12-02,06:36:04.000,336,11100558,-795,0,1701498963,12993.048901409995,108.4670071799992,54411.57293304
2023-12-02,06:36:05.000,336,11100527,-795,0,1701498964,12992.867021039994,108.43881066000176,54411.370306560006
2023-12-02,06:36:06.000,336,11100494,-795,0,1701498965,12992.691876979989,108.42471240000305,54411.34235808001
2023-12-02,06:36:07.000,336,11100554,-795,0,1701498966,12992.611041259988,108.37536849000026,54411.3842808
2023-12-02,06:36:08.000,336,11100521,-795,0,1701498967,12992.442633509992,108.3330737100041,54411.3842808
2023-12-02,06:36:09.000,336,11100516,-795,0,1701498968,12992.274225759997,108.35422110000218,54411.23755128
2023-12-02,06:36:10.000,336,11100490,-795,0,1701498969,12992.139499559991,108.3189754499981,54411.17466720001
2023-12-02,06:36:11.000,336,11100523,-795,0,1701498970,12992.031718599996,108.3189754499981,54411.21658992
2023-12-02,06:36:12.000,336,11100480,-795,0,1701498971,12991.93741025999,108.24848415000451,54411.153705840006
2023-12-02,06:36:13.000,336,11100562,-795,0,1701498972,12991.769002509995,108.23438588999852,54411.07684752001
2023-12-02,06:36:14.000,336,11100502,-755,0,1701498973,12991.63427630999,108.24143501999788,54410.87422104
2023-12-02,06:36:15.000,336,11100508,-795,0,1701498974,12991.573649519989,108.23438588999852,54410.64364608001
2023-12-02,06:36:16.000,336,11100518,-795,0,1701498975,12991.661221549999,108.24848415000451,54410.99300208
2023-12-02,06:36:17.000,336,11100599,-795,0,1701498976,12991.667957859994,108.3189754499981,54410.93710512001
2023-12-02,06:36:18.000,336,11100499,-795,0,1701498977,12991.641012619999,108.34012284000346,54410.95107936
2023-12-02,06:36:19.000,336,11100465,-795,0,1701498978,12991.607331069994,108.38241761999961,54410.83928544001
2023-12-02,06:36:20.000,336,11100514,-795,0,1701498979,12991.607331069994,108.42471240000305,54410.83928544001
2023-12-02,06:36:21.000,336,11100567,-795,0,1701498980,12991.607331069994,108.48110543999792,54410.8951824
2023-12-02,06:36:22.000,336,11100552,-795,0,1701498981,12991.580385829999,108.53749848000007,54410.797362720004
2023-12-02,06:36:23.000,336,11100536,-795,0,1701498982,12991.513022729989,108.5797932600035,54410.76242712
2023-12-02,06:36:24.000,336,11100559,-795,0,1701498983,12991.499550109998,108.65733369000372,54410.74146576001
2023-12-02,06:36:25.000,336,11100524,-795,0,1701498984,12991.526495349994,108.6784810800018,54410.92313088
2023-12-02,06:36:26.000,336,11100557,-795,0,1701498985,12991.519759039998,108.76307064000139,54410.88819528001
2023-12-02,06:36:27.000,336,11100467,-795,0,1701498986,12991.479341179998,108.79831628999818,54410.86024680001
2023-12-02,06:36:28.000,336,11100537,-795,0,1701498987,12991.398505459998,108.8265128100029,54410.63665896
2023-12-02,06:36:29.000,336,11100502,-795,0,1701498988,12991.358087599998,108.87585671999841,54410.748452880005
2023-12-02,06:36:30.000,336,11100572,-795,0,1701498989,12991.438923319998,108.86175845999969,54410.81133696001
2023-12-02,06:36:31.000,336,11100564,-795,0,1701498990,12991.378296529998,108.90405324000312,54410.79037560001
2023-12-02,06:36:32.000,336,11100546,-795,0,1701498991,12991.432187009988,108.90405324000312,54410.83229832
2023-12-02,06:36:33.000,336,11100526,-795,0,1701498992,12991.358087599998,108.9252006300012,54410.77640136
2023-12-02,06:36:34.000,336,11100515,-795,0,1701498993,12991.411978079988,108.97454454000399,54410.67159456001
2023-12-02,06:36:35.000,336,11100503,-795,0,1701498994,12991.432187009988,108.96749541000463,54410.83229832
2023-12-02,06:36:36.000,336,11100527,-795,0,1701498995,12991.418714389998,108.99569193000207,54410.699543040006
2023-12-02,06:36:37.000,336,11100495,-795,0,1701498996,12991.425450699993,109.01683932000014,54410.748452880005
2023-12-02,06:36:38.000,336,11100509,-795,0,1701498997,12991.391769149988,109.01683932000014,54410.531852160006
2023-12-02,06:36:39.000,336,11100491,-795,0,1701498998,12991.344614979993,109.03093757999886,54410.59473624
2023-12-02,06:36:40.000,336,11100513,-795,0,1701498999,12991.331142360003,109.15782192000188,54410.74146576001
2023-12-02,06:36:41.000,336,11100542,-795,0,1701499000,12991.250306640002,109.12257626999781,54410.76941424001
2023-12-02,06:36:42.000,336,11100471,-795,0,1701499001,12991.277251879997,109.20011669999803,54410.87422104
2023-12-02,06:36:43.000,336,11100506,-795,0,1701499002,12991.176207229997,109.20716583000467,54410.85325968
2023-12-02,06:36:44.000,336,11100519,-795,0,1701499003,12991.081898889992,109.26355886999954,54410.629671840004
2023-12-02,06:36:45.000,336,11100504,-795,0,1701499004,12991.041481029992,109.2847062600049,54410.678581680004
2023-12-02,06:36:46.000,336,11100521,-795,0,1701499005,12991.007799480001,109.30585365000297,54410.49691656
2023-12-02,06:36:47.000,336,11100541,-795,0,1701499006,12991.054953649997,109.27765712999826,54410.6156976
2023-12-02,06:36:48.000,336,11100516,-795,0,1701499007,12991.007799480001,109.36224668999785,54410.60172336001
2023-12-02,06:36:49.000,336,11100515,-795,0,1701499008,12991.028008410001,109.36224668999785,54410.6156976
2023-12-02,06:36:50.000,336,11100591,-795,0,1701499009,12991.102107819992,109.3833940800032,54410.678581680004
2023-12-02,06:36:51.000,336,11100492,-795,0,1701499010,12991.088635200002,109.43978711999807,54410.63665896
2023-12-02,06:36:52.000,336,11100527,-795,0,1701499011,12991.108844130002,109.46093451000343,54410.58774912
2023-12-02,06:36:53.000,336,11100556,-795,0,1701499012,12991.102107819992,109.45388538000407,54410.58774912
2023-12-02,06:36:54.000,336,11100531,-795,0,1701499013,12991.081898889992,109.5173275499983,54410.39909688
2023-12-02,06:36:55.000,336,11100534,-795,0,1701499014,12991.115580439997,109.49618016000022,54410.42704536
2023-12-02,06:36:56.000,336,11100569,-795,0,1701499015,12991.196416159997,109.53847494000365,54410.6156976
2023-12-02,06:36:57.000,336,11100513,-795,0,1701499016,12991.250306640002,109.55257320000237,54410.62268472001
2023-12-02,06:36:58.000,336,11100570,-795,0,1701499017,12991.230097710002,109.60191710999788,54410.64364608001
2023-12-02,06:36:59.000,336,11100493,-795,0,1701499018,12991.283988189993,109.58781884999917,54410.51787792
2023-12-02,06:37:00.000,336,11100470,-795,0,1701499019,12991.250306640002,109.64421189000132,54410.53883928
2023-12-02,06:37:01.000,336,11100541,-795,0,1701499020,12991.283988189993,109.6935558000041,54410.580762000005
2023-12-02,06:37:02.000,336,11100539,-795,0,1701499021,12991.257042949997,109.70060493000346,54410.46896808
2023-12-02,06:37:03.000,336,11100563,-795,0,1701499022,12991.263779259993,109.70765406000282,54410.53883928
2023-12-02,06:37:04.000,336,11100512,-795,0,1701499023,12991.317669739998,109.7288014500009,54410.49691656
2023-12-02,06:37:05.000,336,11100577,-795,0,1701499024,12991.331142360003,109.68650667000475,54410.80434984
2023-12-02,06:37:06.000,336,11100551,-795,0,1701499025,12991.304197119993,109.70765406000282,54410.8253112
2023-12-02,06:37:07.000,336,11100542,-795,0,1701499026,12991.277251879997,109.70060493000346,54410.83229832
2023-12-02,06:37:08.000,336,11100525,-795,0,1701499027,12991.203152469992,109.61601537000388,54410.67159456001
2023-12-02,06:37:09.000,336,11100519,-795,0,1701499028,12991.230097710002,109.59486797999853,54410.73447864
2023-12-02,06:37:10.000,336,11100511,-795,0,1701499029,12991.263779259993,109.59486797999853,54410.78338848
2023-12-02,06:37:11.000,336,11100539,-795,0,1701499030,12991.331142360003,109.50322928999958,54410.81133696001
2023-12-02,06:37:12.000,336,11100535,-795,0,1701499031,12991.479341179998,109.54552407000301,54410.916143760005
2023-12-02,06:37:13.000,336,11100568,-795,0,1701499032,12991.566913209994,109.5314258100043,54410.90216952
2023-12-02,06:37:14.000,336,11100537,-795,0,1701499033,12991.65448523999,109.53847494000365,54410.8253112
2023-12-02,06:37:15.000,336,11100495,-795,0,1701499034,12991.84310192,109.59486797999853,54411.02095056
2023-12-02,06:37:16.000,336,11100551,-795,0,1701499035,12991.91720132999,109.65831015000003,54410.797362720004
2023-12-02,06:37:17.000,336,11100575,-795,0,1701499036,12992.12602694,109.73585058000026,54411.0698604
2023-12-02,06:37:18.000,336,11100550,-795,0,1701499037,12992.213598969996,109.84158752999792,54410.97204072
2023-12-02,06:37:19.000,336,11100545,-795,0,1701499038,12992.328116240002,109.89798057000007,54411.0698604
2023-12-02,06:37:20.000,336,11100521,-795,0,1701499039,12992.516732919998,109.96847187000094,54411.321396720006
2023-12-02,06:37:21.000,336,11100541,-795,0,1701499040,12992.678404359998,110.00371751999774,54411.40524216
2023-12-02,06:37:22.000,336,11100565,-795,0,1701499041,12992.745767459994,110.13060186000075,54411.41222928001
2023-12-02,06:37:23.000,336,11100507,-795,0,1701499042,12992.840075799999,110.17994577000354,54411.47511336
2023-12-02,06:37:24.000,336,11100477,-795,0,1701499043,12992.860284729999,110.27863359000185,54411.23755128
2023-12-02,06:37:25.000,336,11100527,-795,0,1701499044,12993.05563771999,110.34207576000335,54411.419216400005
2023-12-02,06:37:26.000,336,11100502,-795,0,1701499045,12993.170154989995,110.40551793000486,54411.517036080004
2023-12-02,06:37:27.000,336,11100560,-795,0,1701499046,12993.298144879991,110.4971566200038,54411.517036080004
2023-12-02,06:37:28.000,336,11100571,-795,0,1701499047,12993.365507980001,110.51830401000188,54411.41222928001
2023-12-02,06:37:29.000,336,11100570,-795,0,1701499048,12993.513706799997,110.55354965999868,54411.517036080004
2023-12-02,06:37:30.000,336,11100554,-795,0,1701499049,12993.608015140002,110.56764792000467,54411.6637656
2023-12-02,06:37:31.000,336,11100483,-795,0,1701499050,12993.675378239997,110.51830401000188,54411.74761104001
2023-12-02,06:37:32.000,336,11100468,-795,0,1701499051,12993.729268720002,110.60289357000147,54411.69870120001
2023-12-02,06:37:33.000,336,11100519,-795,0,1701499052,12993.715796099998,110.58879531000275,54411.69870120001
2023-12-02,06:37:34.000,336,11100592,-795,0,1701499053,12993.816840749998,110.65928661000362,54411.705688320006
2023-12-02,06:37:35.000,336,11100515,-795,0,1701499054,12993.884203849993,110.70863051999913,54411.7336368
2023-12-02,06:37:36.000,336,11100577,-795,0,1701499055,12994.025666359994,110.82846573000279,54411.90132768
2023-12-02,06:37:37.000,336,11100469,-795,0,1701499056,12994.11323838999,110.8919079000043,54411.92927616
2023-12-02,06:37:38.000,336,11100581,-795,0,1701499057,12994.126711009994,110.99764485000196,54411.84543072001
2023-12-02,06:37:39.000,336,11100566,-795,0,1701499058,12994.227755659995,111.06813615000283,54411.92927616
2023-12-02,06:37:40.000,336,11100494,-795,0,1701499059,12994.322064,111.14567658000306,54412.020108720004
2023-12-02,06:37:41.000,336,11100495,-795,0,1701499060,12994.42310865,111.22321701000328,54412.08299280001
2023-12-02,06:37:42.000,336,11100615,-795,0,1701499061,12994.510680679996,111.32190483000159,54412.13190264001
2023-12-02,06:37:43.000,336,11100529,-795,0,1701499062,12994.510680679996,111.40649439000117,54412.089979920005
2023-12-02,06:37:44.000,336,11100546,-795,0,1701499063,12994.584780090001,111.47698569000204,54412.1179284
2023-12-02,06:37:45.000,336,11100566,-795,0,1701499064,12994.679088429992,111.56862438000098,54412.33452912
2023-12-02,06:37:46.000,336,11100533,-795,0,1701499065,12994.746451530002,111.67436132999865,54412.48824576001
2023-12-02,06:37:47.000,336,11100499,-795,0,1701499066,12994.732978909997,111.75190175999887,54412.50920712
2023-12-02,06:37:48.000,336,11100520,-795,0,1701499067,12994.618461639991,111.89288436000061,54412.376451840006
2023-12-02,06:37:49.000,336,11100539,-795,0,1701499068,12994.618461639991,111.94927740000276,54412.44632304001
2023-12-02,06:37:50.000,336,11100535,-795,0,1701499069,12994.54436223,112.09026000000449,54412.50920712
2023-12-02,06:37:51.000,336,11100533,-795,0,1701499070,12994.497208059991,112.15370216999872,54412.56510408001
2023-12-02,06:37:52.000,336,11100504,-795,0,1701499071,12994.44331758,112.27353738000238,54412.64894952
2023-12-02,06:37:53.000,336,11100554,-795,0,1701499072,12994.44331758,112.30878302999918,54412.63497528001
2023-12-02,06:37:54.000,336,11100546,-795,0,1701499073,12994.41637233999,112.33697955000389,54412.56510408001
2023-12-02,06:37:55.000,336,11100482,-795,0,1701499074,12994.47699912999,112.3863234599994,54412.66292376001
2023-12-02,06:37:56.000,336,11100546,-795,0,1701499075,12994.497208059991,112.3863234599994,54412.70484648001
2023-12-02,06:37:57.000,336,11100513,-795,0,1701499076,12994.470262819996,112.42861824000283,54412.73279496001
2023-12-02,06:37:58.000,336,11100565,-795,0,1701499077,12994.42310865,112.44271650000155,54412.62798816
2023-12-02,06:37:59.000,336,11100550,-795,0,1701499078,12994.48373544,112.4991095400037,54412.66991088
2023-12-02,06:38:00.000,336,11100561,-795,0,1701499079,12994.530889609996,112.52730606000114,54412.80266616001
2023-12-02,06:38:01.000,336,11100558,-795,0,1701499080,12994.537625919991,112.4991095400037,54412.79567904
2023-12-02,06:38:02.000,336,11100557,-795,0,1701499081,12994.5241533,112.4991095400037,54412.83760176
2023-12-02,06:38:03.000,336,11100490,-795,0,1701499082,12994.551098539996,112.4991095400037,54412.83760176
2023-12-02,06:38:04.000,336,11100542,-795,0,1701499083,12994.45679019999,112.47796214999835,54412.65593664001
2023-12-02,06:38:05.000,336,11100510,-795,0,1701499084,12994.429844959996,112.45681476000027,54412.79567904
2023-12-02,06:38:06.000,336,11100555,-795,0,1701499085,12994.33553661999,112.46386388999963,54412.83760176
2023-12-02,06:38:07.000,336,11100546,-795,0,1701499086,12994.288382449995,112.41451998000412,54412.83061464001
2023-12-02,06:38:08.000,336,11100503,-795,0,1701499087,12994.14018363,112.44976563000091,54412.711833600006
2023-12-02,06:38:09.000,336,11100544,-795,0,1701499088,12994.14018363,112.4850112799977,54412.7467692
2023-12-02,06:38:10.000,336,11100532,-795,0,1701499089,12994.167128869994,112.5343551900005,54412.83760176
2023-12-02,06:38:11.000,336,11100580,-795,0,1701499090,12994.11323838999,112.51320780000242,54412.78869192
2023-12-02,06:38:12.000,336,11100485,-795,0,1701499091,12994.086293149994,112.56255170999793,54412.76773056
2023-12-02,06:38:13.000,336,11100522,-795,0,1701499092,12994.039138979999,112.57664997000393,54412.79567904
2023-12-02,06:38:14.000,336,11100521,-795,0,1701499093,12993.971775879989,112.61189562000072,54412.60003968
2023-12-02,06:38:15.000,336,11100554,-795,0,1701499094,12993.911149089989,112.61189562000072,54412.676898
2023-12-02,06:38:16.000,336,11100528,-795,0,1701499095,12993.897676469998,112.6471412700048,54412.85157600001
2023-12-02,06:38:17.000,336,11100534,-795,0,1701499096,12993.810104439988,112.58369910000329,54412.60003968
2023-12-02,06:38:18.000,336,11100566,-795,0,1701499097,12993.857258609998,112.58369910000329,54412.82362752001
2023-12-02,06:38:19.000,336,11100534,-795,0,1701499098,12993.789895509988,112.56255170999793,54412.879524480006
2023-12-02,06:38:20.000,336,11100519,-795,0,1701499099,12993.688850860002,112.54845344999922,54412.73279496001
2023-12-02,06:38:21.000,336,11100508,-795,0,1701499100,12993.634960379997,112.46386388999963,54412.69785936
2023-12-02,06:38:22.000,336,11100539,-795,0,1701499101,12993.547388350002,112.47796214999835,54412.78869192
2023-12-02,06:38:23.000,336,11100549,-795,0,1701499102,12993.459816319992,112.37222520000068,54412.79567904
2023-12-02,06:38:24.000,336,11100557,-795,0,1701499103,12993.399189529991,112.35107781000261,54412.78170480001
2023-12-02,06:38:25.000,336,11100548,-795,0,1701499104,12993.358771669991,112.28058651000174,54412.75375632001
2023-12-02,06:38:26.000,336,11100604,-795,0,1701499105,12993.311617499996,112.19599695000215,54412.86555024
2023-12-02,06:38:27.000,336,11100515,-795,0,1701499106,12993.30488119,112.13960391,54412.80266616001
2023-12-02,06:38:28.000,336,11100524,-795,0,1701499107,12993.19710022999,112.14665303999936,54412.80266616001
2023-12-02,06:38:29.000,336,11100535,-795,0,1701499108,12993.12300082,112.15370216999872,54412.62100104
2023-12-02,06:38:30.000,336,11100526,-795,0,1701499109,12993.09605557999,112.21009521000087,54412.68388512001
2023-12-02,06:38:31.000,336,11100554,-795,0,1701499110,12993.08258296,112.2523899900043,54412.77471768
2023-12-02,06:38:32.000,336,11100542,-795,0,1701499111,12993.048901409995,112.3228812899979,54412.79567904
2023-12-02,06:38:33.000,336,11100505,-795,0,1701499112,12993.02195617,112.34402868000325,54412.65593664001
2023-12-02,06:38:34.000,336,11100534,-795,0,1701499113,12993.00174724,112.37222520000068,54412.711833600006
2023-12-02,06:38:35.000,336,11100542,-795,0,1701499114,12992.97480199999,112.42861824000283,54412.62100104
2023-12-02,06:38:36.000,336,11100551,-795,0,1701499115,12992.907438899994,112.42861824000283,54412.676898
2023-12-02,06:38:37.000,336,11100551,-795,0,1701499116,12992.89396627999,112.4356673700022,54412.64894952
2023-12-02,06:38:38.000,336,11100496,-795,0,1701499117,12992.840075799999,112.4356673700022,54412.62798816
2023-12-02,06:38:39.000,336,11100522,-795,0,1701499118,12992.712085909989,112.47796214999835,54412.46029728
2023-12-02,06:38:40.000,336,11100550,-755,0,1701499119,12992.664931739993,112.4991095400037,54412.544142720006
2023-12-02,06:38:41.000,336,11100549,-795,0,1701499120,12992.678404359998,112.4850112799977,54412.71882072
2023-12-02,06:38:42.000,336,11100532,-795,0,1701499121,12992.617777569998,112.47796214999835,54412.641962400005
2023-12-02,06:38:43.000,336,11100510,-795,0,1701499122,12992.523469229993,112.4850112799977,54412.58606544001
2023-12-02,06:38:44.000,336,11100561,-795,0,1701499123,12992.375270409997,112.47796214999835,54412.43933592
2023-12-02,06:38:45.000,336,11100519,-795,0,1701499124,12992.348325170002,112.47091301999899,54412.41837456001
2023-12-02,06:38:46.000,336,11100508,-795,0,1701499125,12992.186653730001,112.42861824000283,54412.29959352001
2023-12-02,06:38:47.000,336,11100500,-795,0,1701499126,12992.166444800001,112.39337258999876,54412.41837456001
2023-12-02,06:38:48.000,336,11100525,-795,0,1701499127,12992.072136459996,112.37222520000068,54412.474271520005
2023-12-02,06:38:49.000,336,11100522,-795,0,1701499128,12991.930673949995,112.35812694000197,54412.25068368001
2023-12-02,06:38:50.000,336,11100485,-795,0,1701499129,12991.87678346999,112.32993042000453,54412.208760960006
2023-12-02,06:38:51.000,336,11100461,-795,0,1701499130,12991.829629299995,112.3228812899979,54412.257670800005
2023-12-02,06:38:52.000,336,11100511,-795,0,1701499131,12991.661221549999,112.26648825000302,54412.14587688
2023-12-02,06:38:53.000,336,11100549,-795,0,1701499132,12991.600594759999,112.2523899900043,54412.11094128001
2023-12-02,06:38:54.000,336,11100529,-795,0,1701499133,12991.432187009988,112.26648825000302,54411.95722464
2023-12-02,06:38:55.000,336,11100541,-795,0,1701499134,12991.304197119993,112.1889478200028,54411.873379200006
2023-12-02,06:38:56.000,336,11100526,-795,0,1701499135,12991.324406049993,112.15370216999872,54412.041070080006
2023-12-02,06:38:57.000,336,11100547,-795,0,1701499136,12991.257042949997,112.09730913000385,54412.020108720004
2023-12-02,06:38:58.000,336,11100514,-795,0,1701499137,12991.176207229997,112.04796522000106,54411.992160240006
2023-12-02,06:38:59.000,336,11100444,-795,0,1701499138,12991.034744719997,111.95632653000212,54411.95023752
2023-12-02,06:39:00.000,336,11100522,-795,0,1701499139,12990.81918279999,111.90698261999933,54411.74761104001
2023-12-02,06:39:01.000,336,11100498,-795,0,1701499140,12990.66424767,111.88583523000125,54411.635817120005
2023-12-02,06:39:02.000,336,11100533,-795,0,1701499141,12990.58341195,111.89288436000061,54411.7336368
2023-12-02,06:39:03.000,336,11100534,-795,0,1701499142,12990.401531579999,111.87878610000189,54411.53101032001
2023-12-02,06:39:04.000,336,11100544,-795,0,1701499143,12990.239860139998,111.89993348999997,54411.53101032001
2023-12-02,06:39:05.000,336,11100571,-795,0,1701499144,12990.239860139998,111.87173697000253,54411.64979136001
2023-12-02,06:39:06.000,336,11100524,-795,0,1701499145,12990.125342869993,111.89993348999997,54411.64280424
2023-12-02,06:39:07.000,336,11100539,-795,0,1701499146,12989.997352979997,111.97042479000083,54411.55197168
2023-12-02,06:39:08.000,336,11100523,-795,0,1701499147,12989.822208919992,111.94927740000276,54411.468126240004
2023-12-02,06:39:09.000,336,11100517,-795,0,1701499148,12989.727900580001,111.9774739200002,54411.37729368
2023-12-02,06:39:10.000,336,11100537,-795,0,1701499149,12989.62011961999,111.9774739200002,54411.3842808
2023-12-02,06:39:11.000,336,11100503,-795,0,1701499150,12989.532547589995,111.95632653000212,54411.39126792001
2023-12-02,06:39:12.000,336,11100496,-795,0,1701499151,12989.492129729995,112.0056704400049,54411.44716488
2023-12-02,06:39:13.000,336,11100513,-795,0,1701499152,12989.41803031999,112.01976870000362,54411.29344824001
2023-12-02,06:39:14.000,336,11100531,-795,0,1701499153,12989.29677673999,111.9774739200002,54411.21658992
2023-12-02,06:39:15.000,336,11100528,-795,0,1701499154,12989.29677673999,111.97042479000083,54411.22357704001
2023-12-02,06:39:16.000,336,11100548,-795,0,1701499155,12989.182259469999,111.97042479000083,54411.181654320004
2023-12-02,06:39:17.000,336,11100484,-795,0,1701499156,12989.135105299989,111.93517914000404,54411.12575736001
2023-12-02,06:39:18.000,336,11100568,-795,0,1701499157,12988.939752309998,111.96337566000147,54410.86024680001
2023-12-02,06:39:19.000,336,11100553,-795,0,1701499158,12989.000379099998,111.89993348999997,54410.867233920006
2023-12-02,06:39:20.000,336,11100495,-795,0,1701499159,12989.054269579989,111.7941965400023,54411.083834640005
2023-12-02,06:39:21.000,336,11100537,-795,0,1701499160,12989.013851719988,111.76600002000487,54411.09082176
2023-12-02,06:39:22.000,336,11100526,-795,0,1701499161,12988.939752309998,111.681410459998,54411.013963440004
2023-12-02,06:39:23.000,336,11100539,-795,0,1701499162,12988.825235039993,111.61796829000377,54410.90915664001
2023-12-02,06:39:24.000,336,11100527,-795,0,1701499163,12988.697245149997,111.56862438000098,54410.71351728
2023-12-02,06:39:25.000,336,11100526,-795,0,1701499164,12988.670299910002,111.5474769900029,54410.748452880005
2023-12-02,06:39:26.000,336,11100530,-795,0,1701499165,12988.670299910002,111.55452612000227,54410.818324080006
2023-12-02,06:39:27.000,336,11100515,-795,0,1701499166,12988.677036219997,111.59682089999842,54410.867233920006
2023-12-02,06:39:28.000,336,11100563,-795,0,1701499167,12988.690508840002,111.60387002999778,54410.73447864
2023-12-02,06:39:29.000,336,11100579,-795,0,1701499168,12988.717454079997,111.63206655000249,54410.76941424001
2023-12-02,06:39:30.000,336,11100510,-795,0,1701499169,12988.730926700002,111.65321394000057,54410.78338848
2023-12-02,06:39:31.000,336,11100537,-795,0,1701499170,12988.757871939997,111.65321394000057,54410.6855688
2023-12-02,06:39:32.000,336,11100490,-795,0,1701499171,12988.771344560002,111.68845959000464,54410.6156976
2023-12-02,06:39:33.000,336,11100530,-795,0,1701499172,12988.717454079997,111.71665611000208,54410.53883928
2023-12-02,06:39:34.000,336,11100520,-795,0,1701499173,12988.784817179992,111.74485262999951,54410.482942320006
2023-12-02,06:39:35.000,336,11100558,-795,0,1701499174,12988.865652899993,111.78714741000294,54410.57377488001
2023-12-02,06:39:36.000,336,11100517,-795,0,1701499175,12988.872389210002,111.77304915000423,54410.5458264
2023-12-02,06:39:37.000,336,11100497,-795,0,1701499176,12988.899334449998,111.78714741000294,54410.51787792
2023-12-02,06:39:38.000,336,11100511,-795,0,1701499177,12988.858916589998,111.77304915000423,54410.482942320006
2023-12-02,06:39:39.000,336,11100526,-795,0,1701499178,12988.892598140003,111.81534393000038,54410.37813552
2023-12-02,06:39:40.000,336,11100497,-795,0,1701499179,12988.993642789988,111.7941965400023,54410.44800672
2023-12-02,06:39:41.000,336,11100494,-795,0,1701499180,12989.135105299989,111.8294421899991,54410.43403248001
2023-12-02,06:39:42.000,336,11100539,-795,0,1701499181,12989.121632679999,111.80829480000102,54410.315251440006
2023-12-02,06:39:43.000,336,11100574,-795,0,1701499182,12989.148577919994,111.75895088999823,54410.26634160001
2023-12-02,06:39:44.000,336,11100588,-795,0,1701499183,12989.242886259999,111.74485262999951,54410.28730296001
2023-12-02,06:39:45.000,336,11100520,-795,0,1701499184,12989.36413984,111.71665611000208,54410.461980960004
2023-12-02,06:39:46.000,336,11100468,-795,0,1701499185,12989.411294009995,111.7307543700008,54410.45499384001
2023-12-02,06:39:47.000,336,11100468,-795,0,1701499186,12989.492129729995,111.71665611000208,54410.38512264001
2023-12-02,06:39:48.000,336,11100512,-795,0,1701499187,12989.47865710999,111.7307543700008,54410.231406
2023-12-02,06:39:49.000,336,11100537,-795,0,1701499188,12989.552756519995,111.74485262999951,54410.28730296001
2023-12-02,06:39:50.000,336,11100502,-795,0,1701499189,12989.674010099996,111.74485262999951,54410.30826432001
2023-12-02,06:39:51.000,336,11100541,-795,0,1701499190,12989.808736300001,111.681410459998,54410.48992944
2023-12-02,06:39:52.000,336,11100544,-795,0,1701499191,12989.855890469997,111.67436132999865,54410.531852160006
2023-12-02,06:39:53.000,336,11100574,-795,0,1701499192,12989.889572020002,111.60387002999778,54410.531852160006
2023-12-02,06:39:54.000,336,11100545,-795,0,1701499193,12989.855890469997,111.56157525000162,54410.53883928
2023-12-02,06:39:55.000,336,11100494,-795,0,1701499194,12989.849154160001,111.4840348200014,54410.39210976
2023-12-02,06:39:56.000,336,11100513,-795,0,1701499195,12989.748109510001,111.46288743000332,54410.3012772
2023-12-02,06:39:57.000,336,11100504,-795,0,1701499196,12989.828945230001,111.43469090999861,54410.510890800004
2023-12-02,06:39:58.000,336,11100533,-795,0,1701499197,12989.862626779992,111.4487891700046,54410.49691656
2023-12-02,06:39:59.000,336,11100518,-795,0,1701499198,12989.788527370001,111.4487891700046,54410.531852160006
2023-12-02,06:40:00.000,336,11100569,-795,0,1701499199,12989.788527370001,111.4840348200014,54410.46896808
2023-12-02,06:40:01.000,336,11100528,-795,0,1701499200,12989.815472609997,111.50518220999948,54410.49691656
2023-12-02,06:40:02.000,336,11100586,-795,0,1701499201,12989.876099399997,111.50518220999948,54410.60172336001
2023-12-02,06:40:03.000,336,11100544,-795,0,1701499202,12989.936726189997,111.53337873000419,54410.57377488001
2023-12-02,06:40:04.000,336,11100486,-795,0,1701499203,12990.010825600002,111.5474769900029,54410.44800672
2023-12-02,06:40:05.000,336,11100497,-795,0,1701499204,12990.024298219992,111.5827226399997,54410.49691656
2023-12-02,06:40:06.000,336,11100503,-795,0,1701499205,12990.125342869993,111.57567351000034,54410.57377488001
2023-12-02,06:40:07.000,336,11100547,-795,0,1701499206,12990.132079180003,111.61796829000377,54410.580762000005
2023-12-02,06:40:08.000,336,11100523,-795,0,1701499207,12990.145551799993,111.57567351000034,54410.53883928
2023-12-02,06:40:09.000,336,11100552,-795,0,1701499208,12990.219651209998,111.57567351000034,54410.55980064
2023-12-02,06:40:10.000,336,11100509,-795,0,1701499209,12990.253332759989,111.56157525000162,54410.45499384001
2023-12-02,06:40:11.000,336,11100499,-795,0,1701499210,12990.327432169994,111.56157525000162,54410.60871048
2023-12-02,06:40:12.000,336,11100506,-795,0,1701499211,12990.287014309994,111.5827226399997,54410.53883928
2023-12-02,06:40:13.000,336,11100546,-795,0,1701499212,12990.354377409989,111.49813308000012,54410.510890800004
2023-12-02,06:40:14.000,336,11100520,-795,0,1701499213,12990.287014309994,111.47698569000204,54410.32223856
2023-12-02,06:40:15.000,336,11100540,-795,0,1701499214,12990.293750619989,111.42059264999989,54410.35018704
2023-12-02,06:40:16.000,336,11100570,-795,0,1701499215,12990.381322649999,111.41354352000053,54410.53883928
2023-12-02,06:40:17.000,336,11100550,-795,0,1701499216,12990.354377409989,111.32895396000094,54410.48992944
2023-12-02,06:40:18.000,336,11100520,-795,0,1701499217,12990.340904789999,111.35715047999838,54410.52486504001
2023-12-02,06:40:19.000,336,11100508,-795,0,1701499218,12990.159024419998,111.26551178999944,54410.28031584
2023-12-02,06:40:20.000,336,11100477,-795,0,1701499219,12990.246596449993,111.25846266000008,54410.28730296001
2023-12-02,06:40:21.000,336,11100570,-795,0,1701499220,12990.307223239994,111.19502048999857,54410.50390368001
2023-12-02,06:40:22.000,336,11100497,-795,0,1701499221,12990.280277999998,111.18797135999921,54410.413071120005
2023-12-02,06:40:23.000,336,11100500,-795,0,1701499222,12990.165760729993,111.11043092999898,54410.3012772
2023-12-02,06:40:24.000,336,11100545,-795,0,1701499223,12990.179233349998,110.99764485000196,54410.28730296001
2023-12-02,06:40:25.000,336,11100551,-795,0,1701499224,12990.253332759989,110.96944833000452,54410.3711484
2023-12-02,06:40:26.000,336,11100566,-795,0,1701499225,12990.273541689989,110.94125180999981,54410.42704536
2023-12-02,06:40:27.000,336,11100469,-795,0,1701499226,12990.233123829988,110.87076050999895,54410.42704536
2023-12-02,06:40:28.000,336,11100477,-795,0,1701499227,12990.152288109988,110.77912182,54410.23839312001
2023-12-02,06:40:29.000,336,11100422,-795,0,1701499228,12990.132079180003,110.67338487000234,54410.25935448
2023-12-02,06:40:30.000,336,11100485,-795,0,1701499229,12990.138815489998,110.59584444000211,54410.38512264001
2023-12-02,06:40:31.000,336,11100565,-795,0,1701499230,12990.064716079993,110.4971566200038,54410.364161280006
2023-12-02,06:40:32.000,336,11100543,-795,0,1701499231,12990.057979769997,110.4971566200038,54410.39210976
2023-12-02,06:40:33.000,336,11100544,-795,0,1701499232,12990.031034530002,110.4689600999991,54410.40608400001
2023-12-02,06:40:34.000,336,11100596,-795,0,1701499233,12990.037770839997,110.4337144500023,54410.28031584
2023-12-02,06:40:35.000,336,11100481,-795,0,1701499234,12989.997352979997,110.41961619000358,54410.25236736
2023-12-02,06:40:36.000,336,11100439,-795,0,1701499235,12990.010825600002,110.41961619000358,54410.245380240005
2023-12-02,06:40:37.000,336,11100448,-795,0,1701499236,12990.098397629998,110.37732141000015,54410.196470400006
2023-12-02,06:40:38.000,336,11100497,-795,0,1701499237,12990.179233349998,110.35617402000207,54410.26634160001
2023-12-02,06:40:39.000,336,11100536,-795,0,1701499238,12990.219651209998,110.37027228000079,54410.25236736
2023-12-02,06:40:40.000,336,11100520,-795,0,1701499239,12990.260069069998,110.34912489000271,54410.16852192001
2023-12-02,06:40:41.000,336,11100552,-795,0,1701499240,12990.280277999998,110.30683010999928,54410.28730296001
2023-12-02,06:40:42.000,336,11100515,-795,0,1701499241,12990.354377409989,110.29978097999992,54410.3711484
2023-12-02,06:40:43.000,336,11100474,-795,0,1701499242,12990.354377409989,110.29978097999992,54410.32223856
2023-12-02,06:40:44.000,336,11100475,-795,0,1701499243,12990.347641099994,110.31387923999864,54410.25935448
2023-12-02,06:40:45.000,336,11100579,-795,0,1701499244,12990.273541689989,110.26453533000313,54410.13358632
2023-12-02,06:40:46.000,336,11100469,-795,0,1701499245,12990.300486929998,110.27158446000249,54410.0916636
2023-12-02,06:40:47.000,336,11100541,-795,0,1701499246,12990.340904789999,110.24338793999777,54410.14057344001
2023-12-02,06:40:48.000,336,11100542,-795,0,1701499247,12990.374586339989,110.24338793999777,54410.231406
2023-12-02,06:40:49.000,336,11100492,-795,0,1701499248,12990.334168479989,110.26453533000313,54410.147560560006
2023-12-02,06:40:50.000,336,11100527,-795,0,1701499249,12990.327432169994,110.22928967999906,54410.16852192001
2023-12-02,06:40:51.000,336,11100500,-795,0,1701499250,12990.354377409989,110.17994577000354,54410.26634160001
2023-12-02,06:40:52.000,336,11100578,-795,0,1701499251,12990.212914899988,110.13060186000075,54410.13358632
2023-12-02,06:40:53.000,336,11100505,-795,0,1701499252,12990.206178589993,110.13060186000075,54410.126599200004
2023-12-02,06:40:54.000,336,11100551,-795,0,1701499253,12990.125342869993,110.12355273000139,54409.9169856
2023-12-02,06:40:55.000,336,11100563,-795,0,1701499254,12990.138815489998,110.06011055999988,54409.95192120001
2023-12-02,06:40:56.000,336,11100569,-795,0,1701499255,12990.132079180003,110.0742088199986,54410.04275376
2023-12-02,06:40:57.000,336,11100551,-795,0,1701499256,12990.192705969988,110.06011055999988,54410.10563784
2023-12-02,06:40:58.000,336,11100516,-795,0,1701499257,12990.132079180003,109.99666838999838,54410.02179240001
2023-12-02,06:40:59.000,336,11100570,-795,0,1701499258,12990.044507149993,109.98961925999902,54409.9169856
2023-12-02,06:41:00.000,336,11100480,-795,0,1701499259,12990.044507149993,109.96847187000094,54409.95192120001
2023-12-02,06:41:01.000,336,11100504,-795,0,1701499260,12990.004089289992,109.9402753500035,54409.95192120001
2023-12-02,06:41:02.000,336,11100465,-795,0,1701499261,12989.970407740002,109.89093144000071,54409.8471144
2023-12-02,06:41:03.000,336,11100518,-795,0,1701499262,12989.916517259997,109.86978405000264,54409.80519168001
2023-12-02,06:41:04.000,336,11100483,-795,0,1701499263,12989.869363090002,109.8274892699992,54409.791217440004
2023-12-02,06:41:05.000,336,11100547,-795,0,1701499264,12989.781791059992,109.78519449000305,54409.76326896001
2023-12-02,06:41:06.000,336,11100571,-755,0,1701499265,12989.849154160001,109.74289970999962,54409.90301136001
2023-12-02,06:41:07.000,336,11100508,-795,0,1701499266,12989.808736300001,109.65831015000003,54409.812178800006
2023-12-02,06:41:08.000,336,11100530,-795,0,1701499267,12989.741373199991,109.60191710999788,54409.72833336
2023-12-02,06:41:09.000,336,11100477,-795,0,1701499268,12989.700955339991,109.55962233000173,54409.623526560004
2023-12-02,06:41:10.000,336,11100503,-795,0,1701499269,12989.66727379,109.51027841999894,54409.504745520004
2023-12-02,06:41:11.000,336,11100528,-795,0,1701499270,12989.680746409991,109.47503277000214,54409.58160384
2023-12-02,06:41:12.000,336,11100494,-795,0,1701499271,12989.66727379,109.43273798999871,54409.6025652
2023-12-02,06:41:13.000,336,11100519,-795,0,1701499272,12989.680746409991,109.35519755999849,54409.525706880006
2023-12-02,06:41:14.000,336,11100519,-795,0,1701499273,12989.653801169996,109.32700104000105,54409.504745520004
2023-12-02,06:41:15.000,336,11100552,-795,0,1701499274,12989.707691650001,109.31995191000169,54409.54666824001
2023-12-02,06:41:16.000,336,11100611,-795,0,1701499275,12989.674010099996,109.29175539000425,54409.42090008
2023-12-02,06:41:17.000,336,11100521,-795,0,1701499276,12989.768318440001,109.24946061000082,54409.39993872001
2023-12-02,06:41:18.000,336,11100549,-795,0,1701499277,12989.727900580001,109.22831322000275,54409.27417056
2023-12-02,06:41:19.000,336,11100540,-795,0,1701499278,12989.721164269991,109.15077279000252,54409.239234960005
2023-12-02,06:41:20.000,336,11100526,-795,0,1701499279,12989.694219029996,109.05913410000358,54409.2532092
2023-12-02,06:41:21.000,336,11100520,-795,0,1701499280,12989.680746409991,108.94634801999928,54409.16237664001
2023-12-02,06:41:22.000,336,11100543,-795,0,1701499281,12989.700955339991,108.85470933000033,54409.3929516
2023-12-02,06:41:23.000,336,11100542,-795,0,1701499282,12989.721164269991,108.79831628999818,54409.41391296
2023-12-02,06:41:24.000,336,11100572,-795,0,1701499283,12989.633592239996,108.74897238000267,54409.28115768001
2023-12-02,06:41:25.000,336,11100582,-795,0,1701499284,12989.700955339991,108.76307064000139,54409.28115768001
2023-12-02,06:41:26.000,336,11100511,-795,0,1701499285,12989.62685593,108.73487412000395,54409.2182736
2023-12-02,06:41:27.000,336,11100558,-795,0,1701499286,12989.721164269991,108.7137267299986,54409.34404176
2023-12-02,06:41:28.000,336,11100535,-795,0,1701499287,12989.68748272,108.69962846999988,54409.30211904001
2023-12-02,06:41:29.000,336,11100554,-795,0,1701499288,12989.748109510001,108.72782499000459,54409.28115768001
2023-12-02,06:41:30.000,336,11100522,-795,0,1701499289,12989.849154160001,108.69257934000052,54409.37897736001
2023-12-02,06:41:31.000,336,11100469,-795,0,1701499290,12989.849154160001,108.69257934000052,54409.337054640004
2023-12-02,06:41:32.000,336,11100529,-795,0,1701499291,12989.842417849992,108.69962846999988,54409.31609328
2023-12-02,06:41:33.000,336,11100541,-795,0,1701499292,12989.754845819996,108.6784810800018,54409.13442816001
2023-12-02,06:41:34.000,336,11100547,-795,0,1701499293,12989.721164269991,108.66438282000308,54409.08551832
2023-12-02,06:41:35.000,336,11100585,-795,0,1701499294,12989.781791059992,108.68553021000116,54409.19731224
2023-12-02,06:41:36.000,336,11100505,-795,0,1701499295,12989.754845819996,108.67143195000244,54409.18333800001
2023-12-02,06:41:37.000,336,11100548,-795,0,1701499296,12989.741373199991,108.65028456000437,54409.11346680001
2023-12-02,06:41:38.000,336,11100513,-795,0,1701499297,12989.761582129991,108.60798978000093,54409.10647968
2023-12-02,06:41:39.000,336,11100472,-795,0,1701499298,12989.727900580001,108.53044935000071,54409.13442816001
2023-12-02,06:41:40.000,336,11100486,-795,0,1701499299,12989.775054749996,108.55159673999879,54409.23224784001
2023-12-02,06:41:41.000,336,11100510,-795,0,1701499300,12989.788527370001,108.56569500000478,54409.2182736
2023-12-02,06:41:42.000,336,11100523,-795,0,1701499301,12989.801999989992,108.55864586999814,54409.288144800004
2023-12-02,06:41:43.000,336,11100549,-795,0,1701499302,12989.761582129991,108.55864586999814,54409.15538952
2023-12-02,06:41:44.000,336,11100505,-795,0,1701499303,12989.727900580001,108.53749848000007,54409.16237664001
2023-12-02,06:41:45.000,336,11100578,-795,0,1701499304,12989.801999989992,108.50225283000327,54409.38596448
2023-12-02,06:41:46.000,336,11100502,-795,0,1701499305,12989.808736300001,108.51635109000199,54409.406925840005
2023-12-02,06:41:47.000,336,11100558,-795,0,1701499306,12989.768318440001,108.50225283000327,54409.358016000006
2023-12-02,06:41:48.000,336,11100559,-795,0,1701499307,12989.68748272,108.50225283000327,54409.23224784001
2023-12-02,06:41:49.000,336,11100531,-795,0,1701499308,12989.700955339991,108.53044935000071,54409.29513192
2023-12-02,06:41:50.000,336,11100525,-795,0,1701499309,12989.714427959996,108.52340022000135,54409.288144800004
2023-12-02,06:41:51.000,336,11100541,-795,0,1701499310,12989.734636889996,108.48110543999792,54409.3230804
2023-12-02,06:41:52.000,336,11100604,-795,0,1701499311,12989.714427959996,108.4317615300024,54409.41391296
2023-12-02,06:41:53.000,336,11100502,-795,0,1701499312,12989.700955339991,108.42471240000305,54409.337054640004
2023-12-02,06:41:54.000,336,11100561,-795,0,1701499313,12989.68748272,108.41061414000433,54409.33006752001
2023-12-02,06:41:55.000,336,11100483,-795,0,1701499314,12989.707691650001,108.36127023000154,54409.41391296
2023-12-02,06:41:56.000,336,11100550,-795,0,1701499315,12989.68748272,108.36127023000154,54409.28115768001
2023-12-02,06:41:57.000,336,11100495,-795,0,1701499316,12989.700955339991,108.3330737100041,54409.34404176
2023-12-02,06:41:58.000,336,11100549,-795,0,1701499317,12989.64706486,108.29782806000003,54409.22526072
2023-12-02,06:41:59.000,336,11100567,-795,0,1701499318,12989.613383309996,108.26258241000323,54409.27417056
2023-12-02,06:42:00.000,336,11100530,-795,0,1701499319,12989.680746409991,108.25553328000387,54409.3929516
2023-12-02,06:42:01.000,336,11100579,-795,0,1701499320,12989.68748272,108.21323850000044,54409.44186144
2023-12-02,06:42:02.000,336,11100520,-795,0,1701499321,12989.700955339991,108.23438588999852,54409.4628228
2023-12-02,06:42:03.000,336,11100466,-795,0,1701499322,12989.674010099996,108.21323850000044,54409.455835680004
2023-12-02,06:42:04.000,336,11100559,-795,0,1701499323,12989.62685593,108.23438588999852,54409.21128648001
2023-12-02,06:42:05.000,336,11100494,-795,0,1701499324,12989.62011961999,108.21323850000044,54409.37897736001
2023-12-02,06:42:06.000,336,11100543,-795,0,1701499325,12989.56622914,108.24143501999788,54409.41391296
2023-12-02,06:42:07.000,336,11100506,-795,0,1701499326,12989.57970175999,108.20618937000108,54409.455835680004
2023-12-02,06:42:08.000,336,11100517,-795,0,1701499327,12989.51907496999,108.185041980003,54409.3230804
2023-12-02,06:42:09.000,336,11100508,-795,0,1701499328,12989.532547589995,108.20618937000108,54409.41391296
2023-12-02,06:42:10.000,336,11100496,-795,0,1701499329,12989.53928389999,108.21323850000044,54409.54666824001
2023-12-02,06:42:11.000,336,11100456,-795,0,1701499330,12989.492129729995,108.22733675999916,54409.58160384
2023-12-02,06:42:12.000,336,11100495,-795,0,1701499331,12989.47865710999,108.31192631999875,54409.58859096
2023-12-02,06:42:13.000,336,11100527,-795,0,1701499332,12989.512338659995,108.29077893000067,54409.66544928001
2023-12-02,06:42:14.000,336,11100570,-795,0,1701499333,12989.4045577,108.31192631999875,54409.455835680004
2023-12-02,06:42:15.000,336,11100497,-795,0,1701499334,12989.33719459999,108.28372980000131,54409.44186144
2023-12-02,06:42:16.000,336,11100515,-795,0,1701499335,12989.39782138999,108.28372980000131,54409.6025652
2023-12-02,06:42:17.000,336,11100495,-795,0,1701499336,12989.34393091,108.29782806000003,54409.70038488
2023-12-02,06:42:18.000,336,11100524,-795,0,1701499337,12989.36413984,108.30487718999939,54409.67942352
2023-12-02,06:42:19.000,336,11100452,-795,0,1701499338,12989.27656780999,108.32602458000474,54409.63051368
2023-12-02,06:42:20.000,336,11100502,-795,0,1701499339,12989.310249359994,108.36127023000154,54409.70038488
2023-12-02,06:42:21.000,336,11100455,-795,0,1701499340,12989.209204709994,108.31192631999875,54409.644487920006
2023-12-02,06:42:22.000,336,11100536,-795,0,1701499341,12989.128368989994,108.40356500999769,54409.43487432
2023-12-02,06:42:23.000,336,11100538,-795,0,1701499342,12989.188995779994,108.38241761999961,54409.65846216
2023-12-02,06:42:24.000,336,11100490,-795,0,1701499343,12989.135105299989,108.42471240000305,54409.70038488
2023-12-02,06:42:25.000,336,11100508,-795,0,1701499344,12989.108160059994,108.42471240000305,54409.693397760006
2023-12-02,06:42:26.000,336,11100529,-795,0,1701499345,12989.135105299989,108.42471240000305,54409.909998480005
2023-12-02,06:42:27.000,336,11100505,-795,0,1701499346,12989.061005889998,108.41061414000433,54409.87506288
2023-12-02,06:42:28.000,336,11100499,-795,0,1701499347,12989.081214819998,108.47405630999856,54409.87506288
2023-12-02,06:42:29.000,336,11100517,-795,0,1701499348,12989.054269579989,108.49520370000391,54409.909998480005
2023-12-02,06:42:30.000,336,11100555,-795,0,1701499349,12988.980170169998,108.52340022000135,54409.80519168001
2023-12-02,06:42:31.000,336,11100545,-795,0,1701499350,12988.906070759993,108.50930196000263,54409.82615304
2023-12-02,06:42:32.000,336,11100568,-795,0,1701499351,12988.912807070003,108.52340022000135,54410.03576664
2023-12-02,06:42:33.000,336,11100551,-795,0,1701499352,12988.919543379998,108.4670071799992,54410.11262496
2023-12-02,06:42:34.000,336,11100527,-795,0,1701499353,12988.838707659997,108.4670071799992,54410.09865072001
2023-12-02,06:42:35.000,336,11100493,-795,0,1701499354,12988.677036219997,108.45995804999984,54410.028779520006
2023-12-02,06:42:36.000,336,11100541,-795,0,1701499355,12988.629882050001,108.49520370000391,54410.175509040004
2023-12-02,06:42:37.000,336,11100570,-795,0,1701499356,12988.549046330001,108.48110543999792,54410.1615348
2023-12-02,06:42:38.000,336,11100552,-795,0,1701499357,12988.481683229991,108.55159673999879,54410.14057344001
2023-12-02,06:42:39.000,336,11100521,-795,0,1701499358,12988.293066549995,108.53044935000071,54410.06371512
2023-12-02,06:42:40.000,336,11100568,-795,0,1701499359,12988.18528559,108.57274413000414,54410.06371512
2023-12-02,06:42:41.000,336,11100513,-795,0,1701499360,12988.16507666,108.6150389100003,54410.25236736
2023-12-02,06:42:42.000,336,11100526,-795,0,1701499361,12988.10444987,108.65733369000372,54410.175509040004
2023-12-02,06:42:43.000,336,11100557,-795,0,1701499362,12987.962987359999,108.69962846999988,54410.22441888
2023-12-02,06:42:44.000,336,11100483,-795,0,1701499363,12987.801315919998,108.74897238000267,54410.02179240001
2023-12-02,06:42:45.000,336,11100522,-795,0,1701499364,12987.733952819988,108.75602151000203,54410.09865072001
2023-12-02,06:42:46.000,336,11100569,-795,0,1701499365,12987.646380789993,108.80536542000482,54410.147560560006
2023-12-02,06:42:47.000,336,11100568,-795,0,1701499366,12987.592490310002,108.81241455000418,54410.20345752
2023-12-02,06:42:48.000,336,11100558,-795,0,1701499367,12987.457764109997,108.9252006300012,54410.126599200004
2023-12-02,06:42:49.000,336,11100506,-795,0,1701499368,12987.410609940001,108.93224976000056,54410.15454768
2023-12-02,06:42:50.000,336,11100584,-795,0,1701499369,12987.410609940001,108.99569193000207,54410.27332872
2023-12-02,06:42:51.000,336,11100489,-795,0,1701499370,12987.302828979991,109.00979019000079,54410.20345752
2023-12-02,06:42:52.000,336,11100488,-795,0,1701499371,12987.20852064,109.08733062000101,54410.14057344001
2023-12-02,06:42:53.000,336,11100522,-795,0,1701499372,12987.18831171,109.10142887999973,54410.11961208001
2023-12-02,06:42:54.000,336,11100596,-795,0,1701499373,12987.053585509995,109.12962540000444,54410.02179240001
2023-12-02,06:42:55.000,336,11100560,-795,0,1701499374,12987.01990395999,109.14372366000316,54409.958908320004
2023-12-02,06:42:56.000,336,11100548,-635,0,1701499375,12987.04011288999,109.21421496000403,54410.15454768
2023-12-02,06:42:57.000,336,11100532,-795,0,1701499376,12987.033376579995,109.22831322000275,54410.1615348
2023-12-02,06:42:58.000,336,11100566,-795,0,1701499377,12986.932331929995,109.22126409000339,54410.04275376
2023-12-02,06:42:59.000,336,11100497,-795,0,1701499378,12986.85823251999,109.27765712999826,54409.96589544
2023-12-02,06:43:00.000,336,11100508,-795,0,1701499379,12986.730242629994,109.29175539000425,54409.90301136001
2023-12-02,06:43:01.000,336,11100504,-795,0,1701499380,12986.703297389999,109.31290278000233,54410.028779520006
2023-12-02,06:43:02.000,336,11100541,-795,0,1701499381,12986.622461669998,109.3833940800032,54410.13358632
2023-12-02,06:43:03.000,336,11100541,-795,0,1701499382,12986.534889639988,109.39044321000256,54410.028779520006
2023-12-02,06:43:04.000,336,11100526,-795,0,1701499383,12986.467526539993,109.47503277000214,54410.04275376
2023-12-02,06:43:05.000,336,11100555,-795,0,1701499384,12986.474262850003,109.52437667999766,54410.245380240005
2023-12-02,06:43:06.000,336,11100539,-795,0,1701499385,12986.427108679993,109.58781884999917,54410.15454768
2023-12-02,06:43:07.000,336,11100496,-795,0,1701499386,12986.366481889992,109.57372059000045,54410.18948328001
2023-12-02,06:43:08.000,336,11100501,-795,0,1701499387,12986.278909859997,109.63716276000196,54410.04275376
2023-12-02,06:43:09.000,336,11100487,-795,0,1701499388,12986.225019379992,109.6935558000041,54410.196470400006
2023-12-02,06:43:10.000,336,11100502,-795,0,1701499389,12986.157656279996,109.77814536000369,54410.15454768
2023-12-02,06:43:11.000,336,11100546,-795,0,1701499390,12986.103765799991,109.75699796999834,54410.09865072001
2023-12-02,06:43:12.000,336,11100489,-795,0,1701499391,12986.036402699996,109.80634188000113,54410.21743176001
2023-12-02,06:43:13.000,336,11100559,-795,0,1701499392,12985.955566979996,109.83453839999856,54410.20345752
2023-12-02,06:43:14.000,336,11100537,-795,0,1701499393,12985.92862174,109.92617709000478,54410.25236736
2023-12-02,06:43:15.000,336,11100486,-795,0,1701499394,12985.90841281,109.90502969999943,54410.40608400001
2023-12-02,06:43:16.000,336,11100504,-795,0,1701499395,12985.82757709,109.99666838999838,54410.35018704
2023-12-02,06:43:17.000,336,11100552,-795,0,1701499396,12985.80736816,110.02486491000309,54410.364161280006
2023-12-02,06:43:18.000,336,11100495,-795,0,1701499397,12985.68611458,110.0742088199986,54410.25935448
2023-12-02,06:43:19.000,336,11100562,-795,0,1701499398,12985.68611458,110.13060186000075,54410.26634160001
2023-12-02,06:43:20.000,336,11100558,-795,0,1701499399,12985.62548779,110.21519142000034,54410.28031584
2023-12-02,06:43:21.000,336,11100583,-795,0,1701499400,12985.66590565,110.25043707000441,54410.413071120005
2023-12-02,06:43:22.000,336,11100551,-795,0,1701499401,12985.61875147999,110.34912489000271,54410.52486504001
2023-12-02,06:43:23.000,336,11100529,-795,0,1701499402,12985.564860999999,110.42666532000294,54410.23839312001
2023-12-02,06:43:24.000,336,11100524,-795,0,1701499403,12985.544652069999,110.4971566200038,54410.343199920004
2023-12-02,06:43:25.000,336,11100553,-795,0,1701499404,12985.497497899989,110.55354965999868,54410.42005824
2023-12-02,06:43:26.000,336,11100521,-795,0,1701499405,12985.497497899989,110.69453226000041,54410.47595520001
2023-12-02,06:43:27.000,336,11100538,-795,0,1701499406,12985.490761589994,110.75092530000256,54410.50390368001
2023-12-02,06:43:28.000,336,11100524,-795,0,1701499407,12985.403189559998,110.84256399000151,54410.45499384001
2023-12-02,06:43:29.000,336,11100535,-795,0,1701499408,12985.409925869993,110.89895703000366,54410.50390368001
2023-12-02,06:43:30.000,336,11100534,-795,0,1701499409,12985.416662179989,110.96944833000452,54410.580762000005
2023-12-02,06:43:31.000,336,11100520,-795,0,1701499410,12985.436871109989,111.00469398000132,54410.59473624
2023-12-02,06:43:32.000,336,11100521,-795,0,1701499411,12985.376244319988,111.13157832000434,54410.55980064
2023-12-02,06:43:33.000,336,11100538,-795,0,1701499412,12985.416662179989,111.19502048999857,54410.6156976
2023-12-02,06:43:34.000,336,11100508,-795,0,1701499413,12985.308881219993,111.27961004999815,54410.580762000005
2023-12-02,06:43:35.000,336,11100542,-795,0,1701499414,12985.302144909998,111.35715047999838,54410.60871048
2023-12-02,06:43:36.000,336,11100557,-795,0,1701499415,12985.288672289993,111.4487891700046,54410.72050440001
2023-12-02,06:43:37.000,336,11100493,-795,0,1701499416,12985.254990740003,111.50518220999948,54410.70653016
2023-12-02,06:43:38.000,336,11100553,-795,0,1701499417,12985.174155020002,111.60387002999778,54410.65762032
2023-12-02,06:43:39.000,336,11100510,-795,0,1701499418,12985.100055609997,111.65321394000057,54410.6156976
2023-12-02,06:43:40.000,336,11100493,-795,0,1701499419,12985.120264539997,111.70255785000336,54410.66460744
2023-12-02,06:43:41.000,336,11100543,-795,0,1701499420,12985.086582989992,111.75895088999823,54410.678581680004
2023-12-02,06:43:42.000,336,11100558,-795,0,1701499421,12985.005747269992,111.8294421899991,54410.71351728
2023-12-02,06:43:43.000,336,11100526,-795,0,1701499422,12984.978802029997,111.92813001000468,54410.59473624
2023-12-02,06:43:44.000,336,11100553,-795,0,1701499423,12984.931647860001,111.98452304999955,54410.678581680004
2023-12-02,06:43:45.000,336,11100484,-795,0,1701499424,12984.965329409992,112.05501435000042,54410.79037560001
2023-12-02,06:43:46.000,336,11100521,-795,0,1701499425,12984.871021070001,112.13255478000065,54410.80434984
2023-12-02,06:43:47.000,336,11100521,-795,0,1701499426,12984.796921659996,112.18189869000344,54410.8253112
2023-12-02,06:43:48.000,336,11100534,-795,0,1701499427,12984.66219545999,112.21714434000023,54410.6855688
2023-12-02,06:43:49.000,336,11100562,-795,0,1701499428,12984.66893177,112.27353738000238,54410.75544
2023-12-02,06:43:50.000,336,11100474,-795,0,1701499429,12984.56788712,112.34402868000325,54410.846272560004
2023-12-02,06:43:51.000,336,11100525,-795,0,1701499430,12984.50052401999,112.34402868000325,54410.818324080006
2023-12-02,06:43:52.000,336,11100554,-795,0,1701499431,12984.392743059994,112.40042171999812,54410.8253112
2023-12-02,06:43:53.000,336,11100537,-795,0,1701499432,12984.325379959999,112.40747085000476,54410.88120816
2023-12-02,06:43:54.000,336,11100503,-795,0,1701499433,12984.210862689994,112.47091301999899,54410.80434984
2023-12-02,06:43:55.000,336,11100538,-795,0,1701499434,12984.190653759993,112.4991095400037,54410.88819528001
2023-12-02,06:43:56.000,336,11100505,-795,0,1701499435,12984.042454939998,112.5343551900005,54410.72050440001
2023-12-02,06:43:57.000,336,11100536,-795,0,1701499436,12983.988564459993,112.52025693000178,54410.90915664001
2023-12-02,06:43:58.000,336,11100590,-795,0,1701499437,12983.867310879992,112.5343551900005,54410.818324080006
2023-12-02,06:43:59.000,336,11100538,-795,0,1701499438,12983.766266229992,112.57664997000393,54410.797362720004
2023-12-02,06:44:00.000,336,11100532,-795,0,1701499439,12983.624803719991,112.597797360002,54410.93710512001
2023-12-02,06:44:01.000,336,11100537,-795,0,1701499440,12983.584385859991,112.61189562000072,54410.97204072
2023-12-02,06:44:02.000,336,11100531,-795,0,1701499441,12983.476604899995,112.66123953000351,54410.986014960006
2023-12-02,06:44:03.000,336,11100541,-795,0,1701499442,12983.38903287,112.68943605000095,54410.90915664001
2023-12-02,06:44:04.000,336,11100526,-795,0,1701499443,12983.274515599995,112.72468169999775,54410.78338848
2023-12-02,06:44:05.000,336,11100533,-795,0,1701499444,12983.254306669995,112.77402561000054,54410.80434984
2023-12-02,06:44:06.000,336,11100555,-795,0,1701499445,12983.24083404999,112.86566429999948,54410.88120816
2023-12-02,06:44:07.000,336,11100546,-795,0,1701499446,12983.166734639999,112.85156604000076,54410.916143760005
2023-12-02,06:44:08.000,336,11100581,-795,0,1701499447,12983.11958046999,112.8445169100014,54410.81133696001
2023-12-02,06:44:09.000,336,11100562,-795,0,1701499448,12983.13978939999,112.88681169000483,54410.99300208
2023-12-02,06:44:10.000,336,11100571,-795,0,1701499449,12983.18020725999,112.90090995000355,54411.10479600001
2023-12-02,06:44:11.000,336,11100539,-795,0,1701499450,12983.18694357,112.92205734000163,54411.0698604
2023-12-02,06:44:12.000,336,11100534,-795,0,1701499451,12983.133053089994,112.97140125000442,54411.04889904
2023-12-02,06:44:13.000,336,11100575,-795,0,1701499452,12983.112844159994,112.96435211999778,54411.04889904
2023-12-02,06:44:14.000,336,11100560,-795,0,1701499453,12983.079162609989,112.9925486400025,54410.930118
2023-12-02,06:44:15.000,336,11100551,-795,0,1701499454,12983.126316779999,113.04894168000465,54410.88819528001
2023-12-02,06:44:16.000,336,11100590,-795,0,1701499455,12983.166734639999,113.07008907000272,54411.07684752001
2023-12-02,06:44:17.000,336,11100580,-795,0,1701499456,12983.166734639999,113.11238384999888,54411.0698604
2023-12-02,06:44:18.000,336,11100501,-795,0,1701499457,12983.146525709999,113.16877689000103,54411.013963440004
2023-12-02,06:44:19.000,336,11100517,-795,0,1701499458,12983.13978939999,113.21812080000382,54410.92313088
2023-12-02,06:44:20.000,336,11100475,-795,0,1701499459,12983.166734639999,113.21812080000382,54410.986014960006
2023-12-02,06:44:21.000,336,11100549,-795,0,1701499460,12983.079162609989,113.26041557999997,54410.90216952
2023-12-02,06:44:22.000,336,11100575,-795,0,1701499461,12983.106107849999,113.30975949000276,54411.10479600001
2023-12-02,06:44:23.000,336,11100538,-795,0,1701499462,12983.079162609989,113.32385775000148,54411.05588616001
2023-12-02,06:44:24.000,336,11100533,-795,0,1701499463,12983.025272129998,113.32385775000148,54410.86024680001
2023-12-02,06:44:25.000,336,11100545,-795,0,1701499464,12983.18694357,113.39434905000235,54411.16768008
2023-12-02,06:44:26.000,336,11100575,-795,0,1701499465,12983.153262019994,113.4507420900045,54411.14671872001
2023-12-02,06:44:27.000,336,11100530,-795,0,1701499466,12983.20041618999,113.50713512999937,54411.12575736001
2023-12-02,06:44:28.000,336,11100483,-795,0,1701499467,12983.213888809994,113.52828252000472,54411.09082176
2023-12-02,06:44:29.000,336,11100568,-795,0,1701499468,12983.173470949994,113.57762643000024,54410.95806648001
2023-12-02,06:44:30.000,336,11100509,-795,0,1701499469,12983.22736143,113.60582294999767,54410.99300208
2023-12-02,06:44:31.000,336,11100544,-795,0,1701499470,12983.314933459995,113.6481177300011,54411.12575736001
2023-12-02,06:44:32.000,336,11100496,-795,0,1701499471,12983.375560249995,113.6833633799979,54411.23056416
2023-12-02,06:44:33.000,336,11100521,-795,0,1701499472,12983.375560249995,113.73270729000069,54411.1397316
2023-12-02,06:44:34.000,336,11100536,-795,0,1701499473,12983.375560249995,113.76090380999813,54411.11877024
2023-12-02,06:44:35.000,336,11100458,-795,0,1701499474,12983.42271441999,113.85254250000435,54411.19562856001
2023-12-02,06:44:36.000,336,11100526,-795,0,1701499475,12983.46313227999,113.85254250000435,54411.29344824001
2023-12-02,06:44:37.000,336,11100569,-795,0,1701499476,12983.496813829996,113.95123032000265,54411.32838384
2023-12-02,06:44:38.000,336,11100527,-795,0,1701499477,12983.46313227999,113.93713206000393,54411.23056416
2023-12-02,06:44:39.000,336,11100516,-795,0,1701499478,12983.496813829996,114.02877075000288,54411.16069296
2023-12-02,06:44:40.000,336,11100566,-795,0,1701499479,12983.584385859991,114.06401639999967,54411.22357704001
2023-12-02,06:44:41.000,336,11100549,-795,0,1701499480,12983.692166820001,114.12745857000118,54411.32838384
2023-12-02,06:44:42.000,336,11100538,-795,0,1701499481,12983.779738849997,114.13450770000054,54411.30742248
2023-12-02,06:44:43.000,336,11100523,-795,0,1701499482,12983.820156709997,114.18385161000333,54411.321396720006
2023-12-02,06:44:44.000,336,11100563,-795,0,1701499483,12983.806684089992,114.21909726000013,54411.1397316
2023-12-02,06:44:45.000,336,11100533,-795,0,1701499484,12983.880783499997,114.26844117000292,54411.2096028
2023-12-02,06:44:46.000,336,11100495,-795,0,1701499485,12983.941410289997,114.29663769000035,54411.321396720006
2023-12-02,06:44:47.000,336,11100546,-795,0,1701499486,12984.042454939998,114.38122724999994,54411.33537096
2023-12-02,06:44:48.000,336,11100512,-795,0,1701499487,12984.069400179993,114.38122724999994,54411.25851264
2023-12-02,06:44:49.000,336,11100517,-795,0,1701499488,12984.177181139989,114.42352203000337,54411.27248688001
2023-12-02,06:44:50.000,336,11100503,-795,0,1701499489,12984.163708519998,114.44466942000145,54411.31440960001
2023-12-02,06:44:51.000,336,11100488,-795,0,1701499490,12984.210862689994,114.54335723999975,54411.39825504
2023-12-02,06:44:52.000,336,11100549,-795,0,1701499491,12984.217598999989,114.55040636999911,54411.3842808
2023-12-02,06:44:53.000,336,11100557,-795,0,1701499492,12984.264753169999,114.64909419000469,54411.39126792001
2023-12-02,06:44:54.000,336,11100546,-795,0,1701499493,12984.264753169999,114.68433984000148,54411.32838384
2023-12-02,06:44:55.000,336,11100480,-795,0,1701499494,12984.278225789989,114.75483114000235,54411.27248688001
2023-12-02,06:44:56.000,336,11100527,-795,0,1701499495,12984.412951989994,114.78302765999979,54411.44716488
2023-12-02,06:44:57.000,336,11100497,-795,0,1701499496,12984.46010615999,114.85351896000066,54411.635817120005
2023-12-02,06:44:58.000,336,11100533,-795,0,1701499497,12984.412951989994,114.85351896000066,54411.50306184
2023-12-02,06:44:59.000,336,11100512,-795,0,1701499498,12984.345588889999,114.89581374000409,54411.39825504
2023-12-02,06:45:00.000,336,11100484,-795,0,1701499499,12984.37927043999,114.95925590999832,54411.41222928001
2023-12-02,06:45:01.000,336,11100576,-795,0,1701499500,12984.372534129994,115.01564895000047,54411.454152
2023-12-02,06:45:02.000,336,11100507,-795,0,1701499501,12984.284962099999,115.0579437300039,54411.30742248
2023-12-02,06:45:03.000,336,11100534,-795,0,1701499502,12984.224335309998,115.12138589999813,54411.34235808001
2023-12-02,06:45:04.000,336,11100560,-795,0,1701499503,12984.183917449998,115.14253329000348,54411.31440960001
2023-12-02,06:45:05.000,336,11100496,-795,0,1701499504,12984.177181139989,115.19892632999836,54411.42620352
2023-12-02,06:45:06.000,336,11100540,-795,0,1701499505,12984.170444829993,115.26236849999987,54411.517036080004
2023-12-02,06:45:07.000,336,11100490,-795,0,1701499506,12984.190653759993,115.31171241000266,54411.517036080004
2023-12-02,06:45:08.000,336,11100525,-795,0,1701499507,12984.136763279988,115.37515458000416,54411.46113912001
2023-12-02,06:45:09.000,336,11100506,-795,0,1701499508,12983.988564459993,115.4033511000016,54411.321396720006
2023-12-02,06:45:10.000,336,11100506,-795,0,1701499509,12984.002037079998,115.49498979000055,54411.30742248
2023-12-02,06:45:11.000,336,11100473,-795,0,1701499510,12983.988564459993,115.53728457000398,54411.31440960001
2023-12-02,06:45:12.000,336,11100484,-795,0,1701499511,12984.062663869998,115.60072673999821,54411.44716488
2023-12-02,06:45:13.000,336,11100539,-795,0,1701499512,12983.961619219997,115.66416890999972,54411.30742248
2023-12-02,06:45:14.000,336,11100564,-795,0,1701499513,12983.995300770002,115.7135128200025,54411.43319064
2023-12-02,06:45:15.000,336,11100498,-795,0,1701499514,12983.995300770002,115.77695499000401,54411.454152
2023-12-02,06:45:16.000,336,11100505,-795,0,1701499515,12983.988564459993,115.78400412000337,54411.40524216
2023-12-02,06:45:17.000,336,11100581,-795,0,1701499516,12983.995300770002,115.84039715999825,54411.48210048001
2023-12-02,06:45:18.000,336,11100567,-795,0,1701499517,12983.894256120002,115.85449542000424,54411.28646112
2023-12-02,06:45:19.000,336,11100516,-795,0,1701499518,12983.914465050002,115.94613411000319,54411.30742248
2023-12-02,06:45:20.000,336,11100579,-795,0,1701499519,12983.941410289997,115.98842888999934,54411.454152
2023-12-02,06:45:21.000,336,11100555,-795,0,1701499520,12983.934673980002,116.08711670999764,54411.49607472
2023-12-02,06:45:22.000,336,11100558,-795,0,1701499521,12983.853838260002,116.12236236000172,54411.30742248
2023-12-02,06:45:23.000,336,11100529,-795,0,1701499522,12983.934673980002,116.22809930999938,54411.46113912001
2023-12-02,06:45:24.000,336,11100486,-795,0,1701499523,12983.853838260002,116.3056397399996,54411.25851264
2023-12-02,06:45:25.000,336,11100540,-795,0,1701499524,12983.799947779997,116.26334496000345,54411.23755128
2023-12-02,06:45:26.000,336,11100532,-795,0,1701499525,12983.907728739992,116.31973799999832,54411.321396720006
2023-12-02,06:45:27.000,336,11100546,-795,0,1701499526,12983.927937669992,116.36908191000111,54411.36331944001
2023-12-02,06:45:28.000,336,11100586,-795,0,1701499527,12983.921201359997,116.44662234000134,54411.21658992
2023-12-02,06:45:29.000,336,11100512,-795,0,1701499528,12983.961619219997,116.44662234000134,54411.28646112
2023-12-02,06:45:30.000,336,11100540,-795,0,1701499529,12984.089609109993,116.51006451000285,54411.42620352
2023-12-02,06:45:31.000,336,11100522,-795,0,1701499530,12984.096345419988,116.59465407000243,54411.43319064
2023-12-02,06:45:32.000,336,11100481,-795,0,1701499531,12984.055927560003,116.6017032000018,54411.23056416
2023-12-02,06:45:33.000,336,11100517,-795,0,1701499532,12984.089609109993,116.64399797999795,54411.33537096
2023-12-02,06:45:34.000,336,11100544,-795,0,1701499533,12984.042454939998,116.72153840999817,54411.132744480004
2023-12-02,06:45:35.000,336,11100536,-795,0,1701499534,12984.035718630003,116.71448927999882,54411.181654320004
2023-12-02,06:45:36.000,336,11100547,-795,0,1701499535,12984.123290659998,116.85547188000055,54411.349345200004
2023-12-02,06:45:37.000,336,11100563,-795,0,1701499536,12984.136763279988,116.87661926999863,54411.36331944001
2023-12-02,06:45:38.000,336,11100559,-795,0,1701499537,12984.163708519998,116.90481579000334,54411.36331944001
2023-12-02,06:45:39.000,336,11100452,-795,0,1701499538,12984.136763279988,116.96825796000485,54411.181654320004
2023-12-02,06:45:40.000,336,11100493,-795,0,1701499539,12984.156972209988,117.02465099999972,54411.04889904
2023-12-02,06:45:41.000,336,11100475,-795,0,1701499540,12984.197390069989,117.02465099999972,54411.12575736001
2023-12-02,06:45:42.000,336,11100548,-795,0,1701499541,12984.244544239999,117.14448621000338,54411.202615680006
2023-12-02,06:45:43.000,336,11100533,-795,0,1701499542,12984.305171029999,117.17973186000017,54411.11877024
2023-12-02,06:45:44.000,336,11100535,-795,0,1701499543,12984.352325199994,117.28546880999784,54411.10479600001
2023-12-02,06:45:45.000,336,11100525,-795,0,1701499544,12984.433160919994,117.34186184999999,54411.300435360004
2023-12-02,06:45:46.000,336,11100538,-795,0,1701499545,12984.44663354,117.39825489000214,54411.29344824001
2023-12-02,06:45:47.000,336,11100446,-795,0,1701499546,12984.46684247,117.48284445000172,54411.300435360004
2023-12-02,06:45:48.000,336,11100477,-795,0,1701499547,12984.433160919994,117.56038488000195,54411.09082176
2023-12-02,06:45:49.000,336,11100431,-795,0,1701499548,12984.46684247,117.58858139999938,54411.1397316
2023-12-02,06:45:50.000,336,11100534,-795,0,1701499549,12984.412951989994,117.65202357000089,54410.9999892
2023-12-02,06:45:51.000,336,11100546,-795,0,1701499550,12984.50052401999,117.72251487000176,54411.300435360004
2023-12-02,06:45:52.000,336,11100545,-795,0,1701499551,12984.50726033,117.78595704000327,54411.321396720006
2023-12-02,06:45:53.000,336,11100553,-795,0,1701499552,12984.4870514,117.8634974700035,54411.26549976
2023-12-02,06:45:54.000,336,11100545,-795,0,1701499553,12984.4870514,117.88464486000157,54411.25851264
2023-12-02,06:45:55.000,336,11100502,-795,0,1701499554,12984.574623429995,117.95513616000244,54411.32838384
2023-12-02,06:45:56.000,336,11100514,-795,0,1701499555,12984.52746926,117.99038180999923,54411.31440960001
2023-12-02,06:45:57.000,336,11100548,-795,0,1701499556,12984.534205569995,118.00448006999795,54411.29344824001
2023-12-02,06:45:58.000,336,11100494,-795,0,1701499557,12984.534205569995,118.0256274600033,54411.36331944001
2023-12-02,06:45:59.000,336,11100550,-795,0,1701499558,12984.554414499995,118.07497136999882,54411.32838384
2023-12-02,06:46:00.000,336,11100591,-795,0,1701499559,12984.60156866999,118.09611876000417,54411.454152
2023-12-02,06:46:01.000,336,11100574,-795,0,1701499560,12984.60830498,118.09611876000417,54411.49607472
2023-12-02,06:46:02.000,336,11100534,-795,0,1701499561,12984.56788712,118.09611876000417,54411.5240232
2023-12-02,06:46:03.000,336,11100480,-795,0,1701499562,12984.50052401999,118.1595609299984,54411.55197168
2023-12-02,06:46:04.000,336,11100467,-795,0,1701499563,12984.41968829999,118.20185571000184,54411.3842808
2023-12-02,06:46:05.000,336,11100447,-795,0,1701499564,12984.35906150999,118.21595397000056,54411.468126240004
2023-12-02,06:46:06.000,336,11100529,-795,0,1701499565,12984.365797819999,118.2089048400012,54411.489087600006
2023-12-02,06:46:07.000,336,11100558,-795,0,1701499566,12984.352325199994,118.20185571000184,54411.55197168
2023-12-02,06:46:08.000,336,11100575,-795,0,1701499567,12984.237807929989,118.2089048400012,54411.44017776001
2023-12-02,06:46:09.000,336,11100568,-795,0,1701499568,12984.278225789989,118.21595397000056,54411.47511336
2023-12-02,06:46:10.000,336,11100553,-795,0,1701499569,12984.31864364999,118.21595397000056,54411.64979136001
2023-12-02,06:46:11.000,336,11100478,-795,0,1701499570,12984.311907339994,118.24415048999799,54411.64280424
2023-12-02,06:46:12.000,336,11100530,-795,0,1701499571,12984.258016859989,118.25119962000463,54411.57992016001
2023-12-02,06:46:13.000,336,11100556,-795,0,1701499572,12984.177181139989,118.25824875000399,54411.47511336
2023-12-02,06:46:14.000,336,11100492,-795,0,1701499573,12984.177181139989,118.32874005000485,54411.44017776001
2023-12-02,06:46:15.000,336,11100582,-795,0,1701499574,12984.170444829993,118.31464178999886,54411.61485576
2023-12-02,06:46:16.000,336,11100557,-795,0,1701499575,12984.197390069989,118.39923134999844,54411.635817120005
2023-12-02,06:46:17.000,336,11100533,-795,0,1701499576,12984.143499589998,118.38513308999973,54411.635817120005
2023-12-02,06:46:18.000,336,11100562,-795,0,1701499577,12984.150235899993,118.37808396000037,54411.56594592
2023-12-02,06:46:19.000,336,11100508,-795,0,1701499578,12984.210862689994,118.41332961000444,54411.74062392
2023-12-02,06:46:20.000,336,11100490,-795,0,1701499579,12984.150235899993,118.49791917000402,54411.635817120005
2023-12-02,06:46:21.000,336,11100576,-795,0,1701499580,12984.096345419988,118.5190665600021,54411.586907280005
2023-12-02,06:46:22.000,336,11100549,-795,0,1701499581,12984.096345419988,118.57545960000425,54411.586907280005
2023-12-02,06:46:23.000,336,11100497,-795,0,1701499582,12984.042454939998,118.60365612000169,54411.51004896001
2023-12-02,06:46:24.000,336,11100525,-795,0,1701499583,12984.035718630003,118.6670982900032,54411.537997440006
2023-12-02,06:46:25.000,336,11100535,-795,0,1701499584,12984.089609109993,118.71644219999871,54411.7336368
2023-12-02,06:46:26.000,336,11100507,-795,0,1701499585,12983.914465050002,118.78693349999958,54411.67075272
2023-12-02,06:46:27.000,336,11100493,-795,0,1701499586,12984.008773389993,118.81513002000429,54411.7336368
2023-12-02,06:46:28.000,336,11100475,-795,0,1701499587,12983.921201359997,118.8644739299998,54411.49607472
2023-12-02,06:46:29.000,336,11100500,-795,0,1701499588,12983.927937669992,118.89267045000452,54411.5938944
2023-12-02,06:46:30.000,336,11100563,-795,0,1701499589,12983.941410289997,118.94906348999939,54411.7336368
2023-12-02,06:46:31.000,336,11100553,-795,0,1701499590,12983.968355529993,118.95611261999875,54411.7336368
2023-12-02,06:46:32.000,336,11100518,-795,0,1701499591,12983.934673980002,119.02660391999962,54411.77555952001
2023-12-02,06:46:33.000,336,11100497,-795,0,1701499592,12983.887519809992,119.09709522000048,54411.754598160005
2023-12-02,06:46:34.000,336,11100549,-795,0,1701499593,12983.954882910002,119.13234087000455,54411.69870120001
2023-12-02,06:46:35.000,336,11100548,-795,0,1701499594,12983.961619219997,119.18168478000007,54411.803508000005
2023-12-02,06:46:36.000,336,11100487,-795,0,1701499595,12984.035718630003,119.2239795600035,54411.76158528
2023-12-02,06:46:37.000,336,11100542,-795,0,1701499596,12984.028982319993,119.23807782000222,54411.754598160005
2023-12-02,06:46:38.000,336,11100537,-795,0,1701499597,12983.988564459993,119.28037259999837,54411.684726960004
2023-12-02,06:46:39.000,336,11100522,-795,0,1701499598,12983.948146599992,119.30151999000373,54411.69171408
2023-12-02,06:46:40.000,336,11100555,-795,0,1701499599,12984.049191249993,119.30151999000373,54411.7685724
2023-12-02,06:46:41.000,336,11100500,-755,0,1701499600,12984.008773389993,119.35086389999924,54411.88735344
2023-12-02,06:46:42.000,336,11100535,-795,0,1701499601,12984.002037079998,119.37906042000395,54411.88036632
2023-12-02,06:46:43.000,336,11100572,-795,0,1701499602,12983.981828149997,119.41430607000075,54411.90132768
2023-12-02,06:46:44.000,336,11100513,-795,0,1701499603,12983.921201359997,119.45660085000418,54411.72664968001
2023-12-02,06:46:45.000,336,11100523,-795,0,1701499604,12983.954882910002,119.44955172000482,54411.72664968001
2023-12-02,06:46:46.000,336,11100562,-795,0,1701499605,12983.948146599992,119.48479737000162,54411.76158528
2023-12-02,06:46:47.000,336,11100510,-795,0,1701499606,12983.914465050002,119.49889563000033,54411.84543072001
2023-12-02,06:46:48.000,336,11100557,-795,0,1701499607,12983.887519809992,119.49889563000033,54411.74761104001
2023-12-02,06:46:49.000,336,11100552,-795,0,1701499608,12983.847101949992,119.5341412800044,54411.78254664
2023-12-02,06:46:50.000,336,11100509,-795,0,1701499609,12983.887519809992,119.51299388999905,54411.74761104001
2023-12-02,06:46:51.000,336,11100503,-795,0,1701499610,12983.921201359997,119.54119041000376,54411.88735344
2023-12-02,06:46:52.000,336,11100470,-795,0,1701499611,12983.867310879992,119.56233780000184,54411.79652088001
2023-12-02,06:46:53.000,336,11100529,-795,0,1701499612,12983.880783499997,119.54823954000312,54411.88036632
2023-12-02,06:46:54.000,336,11100564,-795,0,1701499613,12983.840365639997,119.59758344999864,54411.74062392
2023-12-02,06:46:55.000,336,11100597,-795,0,1701499614,12983.847101949992,119.5693869300012,54411.71966256
2023-12-02,06:46:56.000,336,11100515,-795,0,1701499615,12983.813420400002,119.54823954000312,54411.71267544
2023-12-02,06:46:57.000,336,11100518,-795,0,1701499616,12983.887519809992,119.59053431999928,54411.88036632
2023-12-02,06:46:58.000,336,11100551,-795,0,1701499617,12983.786475159992,119.55528867000248,54411.852417840004
2023-12-02,06:46:59.000,336,11100535,-795,0,1701499618,12983.746057299992,119.57643606000056,54411.824469360006
2023-12-02,06:47:00.000,336,11100491,-795,0,1701499619,12983.692166820001,119.69627127000422,54411.77555952001
2023-12-02,06:47:01.000,336,11100566,-795,0,1701499620,12983.584385859991,119.70332040000358,54411.537997440006
2023-12-02,06:47:02.000,336,11100528,-795,0,1701499621,12983.638276339996,119.83725386999868,54411.62883000001
2023-12-02,06:47:03.000,336,11100514,-795,0,1701499622,12983.692166820001,119.86545039000339,54411.44716488
2023-12-02,06:47:04.000,336,11100578,-795,0,1701499623,12983.806684089992,119.80200822000188,54411.44017776001
2023-12-02,06:47:05.000,336,11100536,-795,0,1701499624,12983.860574569997,119.69627127000422,54411.586907280005
2023-12-02,06:47:06.000,336,11100582,-795,0,1701499625,12983.853838260002,119.61168171000463,54411.57293304
2023-12-02,06:47:07.000,336,11100494,-795,0,1701499626,12983.766266229992,119.59053431999928,54411.64280424
2023-12-02,06:47:08.000,336,11100520,-795,0,1701499627,12983.638276339996,119.62577997000335,54411.39126792001
2023-12-02,06:47:09.000,336,11100468,-795,0,1701499628,12983.63154003,119.65397649000079,54411.48210048001
2023-12-02,06:47:10.000,336,11100527,-795,0,1701499629,12983.63154003,119.68217300999822,54411.5240232
2023-12-02,06:47:11.000,336,11100471,-795,0,1701499630,12983.638276339996,119.73856605000037,54411.517036080004
2023-12-02,06:47:12.000,336,11100574,-795,0,1701499631,12983.645012649991,119.8161064800006,54411.54498456
2023-12-02,06:47:13.000,336,11100548,-795,0,1701499632,12983.584385859991,119.80905735000124,54411.53101032001
2023-12-02,06:47:14.000,336,11100545,-795,0,1701499633,12983.48334120999,119.85135213000467,54411.39825504
2023-12-02,06:47:15.000,336,11100473,-795,0,1701499634,12983.496813829996,119.88659778000147,54411.55895880001
2023-12-02,06:47:16.000,336,11100507,-795,0,1701499635,12983.48334120999,119.93594169000426,54411.419216400005
2023-12-02,06:47:17.000,336,11100546,-795,0,1701499636,12983.355351319995,119.9288925600049,54411.48210048001
2023-12-02,06:47:18.000,336,11100523,-795,0,1701499637,12983.274515599995,119.9288925600049,54411.26549976
2023-12-02,06:47:19.000,336,11100550,-795,0,1701499638,12983.24757036,119.95003995000297,54411.34235808001
2023-12-02,06:47:20.000,336,11100525,-795,0,1701499639,12983.193679879994,119.95003995000297,54411.3842808
2023-12-02,06:47:21.000,336,11100556,-795,0,1701499640,12983.26777929,119.9147942999989,54411.57293304
2023-12-02,06:47:22.000,336,11100562,-795,0,1701499641,12983.18020725999,119.95708908000233,54411.44017776001
2023-12-02,06:47:23.000,336,11100481,-795,0,1701499642,12983.15999832999,119.92184342999826,54411.50306184
2023-12-02,06:47:24.000,336,11100537,-795,0,1701499643,12983.045481059999,119.94299082000362,54411.25851264
2023-12-02,06:47:25.000,336,11100541,-795,0,1701499644,12982.937700099988,119.88659778000147,54411.132744480004
2023-12-02,06:47:26.000,336,11100542,-795,0,1701499645,12982.877073309988,119.92184342999826,54411.083834640005
2023-12-02,06:47:27.000,336,11100567,-795,0,1701499646,12982.796237590002,119.83020473999932,54410.93710512001
2023-12-02,06:47:28.000,336,11100533,-795,0,1701499647,12982.829919139993,119.8161064800006,54411.202615680006
2023-12-02,06:47:29.000,336,11100544,-795,0,1701499648,12982.789501279993,119.82315560999996,54411.2096028
2023-12-02,06:47:30.000,336,11100610,-795,0,1701499649,12982.728874489992,119.84430299999804,54411.10479600001
2023-12-02,06:47:31.000,336,11100530,-795,0,1701499650,12982.681720319997,119.80200822000188,54411.153705840006
2023-12-02,06:47:32.000,336,11100557,-715,0,1701499651,12982.607620909992,119.80200822000188,54411.04889904
2023-12-02,06:47:33.000,336,11100516,-795,0,1701499652,12982.594148290002,119.79495909000252,54411.06287328
2023-12-02,06:47:34.000,336,11100542,-795,0,1701499653,12982.513312570001,119.80905735000124,54410.86024680001
2023-12-02,06:47:35.000,336,11100517,-795,0,1701499654,12982.466158399991,119.77381170000444,54410.86024680001
2023-12-02,06:47:36.000,336,11100519,-795,0,1701499655,12982.479631019996,119.7808608300038,54411.02793768001
2023-12-02,06:47:37.000,336,11100498,-795,0,1701499656,12982.486367329991,119.70332040000358,54411.00697632001
2023-12-02,06:47:38.000,336,11100553,-795,0,1701499657,12982.445949469991,119.71036953000294,54410.92313088
2023-12-02,06:47:39.000,336,11100532,-795,0,1701499658,12982.398795299996,119.65397649000079,54410.79037560001
2023-12-02,06:47:40.000,336,11100480,-795,0,1701499659,12982.39205899,119.66102562000015,54410.867233920006
2023-12-02,06:47:41.000,336,11100482,-795,0,1701499660,12982.30448695999,119.604632579998,54410.76941424001
2023-12-02,06:47:42.000,336,11100492,-795,0,1701499661,12982.29101434,119.604632579998,54410.75544
2023-12-02,06:47:43.000,336,11100562,-795,0,1701499662,12982.22365123999,119.5341412800044,54410.678581680004
2023-12-02,06:47:44.000,336,11100561,-795,0,1701499663,12982.14955183,119.45660085000418,54410.56678776
2023-12-02,06:47:45.000,336,11100542,-795,0,1701499664,12982.22365123999,119.43545345999883,54410.80434984
2023-12-02,06:47:46.000,336,11100510,-795,0,1701499665,12982.16302444999,119.37906042000395,54410.71351728
2023-12-02,06:47:47.000,336,11100468,-795,0,1701499666,12982.06871611,119.28742172999773,54410.66460744
2023-12-02,06:47:48.000,336,11100527,-795,0,1701499667,12981.853154189994,119.19578303999879,54410.40608400001
2023-12-02,06:47:49.000,336,11100548,-795,0,1701499668,12981.806000019998,119.16053739000199,54410.47595520001
2023-12-02,06:47:50.000,336,11100540,-795,0,1701499669,12981.738636919988,119.09709522000048,54410.37813552
2023-12-02,06:47:51.000,336,11100539,-795,0,1701499670,12981.725164299998,119.0477513099977,54410.52486504001
2023-12-02,06:47:52.000,336,11100481,-795,0,1701499671,12981.678010129988,119.03365304999897,54410.39909688
2023-12-02,06:47:53.000,336,11100571,-795,0,1701499672,12981.630855959993,118.94906348999939,54410.45499384001
2023-12-02,06:47:54.000,336,11100559,-795,0,1701499673,12981.637592270003,118.96316174999811,54410.35018704
2023-12-02,06:47:55.000,336,11100496,-795,0,1701499674,12981.624119649998,118.92086697000195,54410.37813552
2023-12-02,06:47:56.000,336,11100463,-795,0,1701499675,12981.543283929997,118.90676871000323,54410.343199920004
2023-12-02,06:47:57.000,336,11100539,-795,0,1701499676,12981.529811309993,118.84332654000173,54410.294290080004
2023-12-02,06:47:58.000,336,11100509,-795,0,1701499677,12981.529811309993,118.79398262999894,54410.22441888
2023-12-02,06:47:59.000,336,11100533,-795,0,1701499678,12981.496129760002,118.75168785000278,54410.20345752
2023-12-02,06:48:00.000,336,11100550,-795,0,1701499679,12981.576965480002,118.68119655000191,54410.364161280006
2023-12-02,06:48:01.000,336,11100584,-795,0,1701499680,12981.630855959993,118.59660699000233,54410.35717416001
2023-12-02,06:48:02.000,336,11100532,-795,0,1701499681,12981.637592270003,118.52611569000146,54410.35018704
2023-12-02,06:48:03.000,336,11100495,-795,0,1701499682,12981.671273819993,118.4556243900006,54410.3012772
2023-12-02,06:48:04.000,336,11100531,-795,0,1701499683,12981.610647029993,118.43447700000252,54410.07070224001
2023-12-02,06:48:05.000,336,11100532,-795,0,1701499684,12981.637592270003,118.34283831000357,54410.11961208001
2023-12-02,06:48:06.000,336,11100595,-795,0,1701499685,12981.711691679993,118.37103483000101,54410.18948328001
2023-12-02,06:48:07.000,336,11100516,-795,0,1701499686,12981.725164299998,118.25119962000463,54410.15454768
2023-12-02,06:48:08.000,336,11100620,-795,0,1701499687,12981.731900609993,118.25824875000399,54410.03576664
2023-12-02,06:48:09.000,336,11100539,-795,0,1701499688,12981.785791089998,118.25824875000399,54410.11262496
2023-12-02,06:48:10.000,336,11100538,-795,0,1701499689,12981.893572049994,118.22300309999991,54410.16852192001
2023-12-02,06:48:11.000,336,11100506,-795,0,1701499690,12981.873363119994,118.1595609299984,54410.1615348
2023-12-02,06:48:12.000,336,11100475,-795,0,1701499691,12981.826208949999,118.11726615000225,54410.06371512
2023-12-02,06:48:13.000,336,11100515,-795,0,1701499692,12981.812736329994,118.08906963000481,54410.01480528
2023-12-02,06:48:14.000,336,11100595,-795,0,1701499693,12981.731900609993,118.0608731100001,54409.86807576
2023-12-02,06:48:15.000,336,11100576,-795,0,1701499694,12981.657801199988,118.00448006999795,54409.85410152001
2023-12-02,06:48:16.000,336,11100528,-795,0,1701499695,12981.684746439998,118.01857833000395,54409.96589544
2023-12-02,06:48:17.000,336,11100577,-795,0,1701499696,12981.704955369998,117.93398877000436,54410.02179240001
2023-12-02,06:48:18.000,336,11100511,-795,0,1701499697,12981.590438099993,117.94808703000308,54409.80519168001
2023-12-02,06:48:19.000,336,11100462,-795,0,1701499698,12981.624119649998,117.88464486000157,54409.8471144
2023-12-02,06:48:20.000,336,11100491,-795,0,1701499699,12981.563492859997,117.8634974700035,54409.76326896001
2023-12-02,06:48:21.000,336,11100518,-795,0,1701499700,12981.597174410002,117.84235007999814,54409.840127280004
2023-12-02,06:48:22.000,336,11100581,-795,0,1701499701,12981.563492859997,117.83530094999878,54409.76326896001
2023-12-02,06:48:23.000,336,11100509,-795,0,1701499702,12981.482657139997,117.79300617000263,54409.63051368
2023-12-02,06:48:24.000,336,11100522,-795,0,1701499703,12981.469184519992,117.77185878000455,54409.60955232
2023-12-02,06:48:25.000,336,11100565,-795,0,1701499704,12981.550020239993,117.70136748000368,54409.73532048001
2023-12-02,06:48:26.000,336,11100502,-795,0,1701499705,12981.543283929997,117.63792531000217,54409.70038488
2023-12-02,06:48:27.000,336,11100520,-795,0,1701499706,12981.529811309993,117.57448314000067,54409.70038488
2023-12-02,06:48:28.000,336,11100539,-795,0,1701499707,12981.401821419997,117.52513922999788,54409.41391296
2023-12-02,06:48:29.000,336,11100524,-795,0,1701499708,12981.428766659992,117.45464793000428,54409.3929516
2023-12-02,06:48:30.000,336,11100566,-795,0,1701499709,12981.455711900002,117.3700583700047,54409.49775840001
2023-12-02,06:48:31.000,336,11100547,-795,0,1701499710,12981.509602379992,117.20792838000489,54409.56762960001
2023-12-02,06:48:32.000,336,11100546,-795,0,1701499711,12981.502866069997,117.17268273000082,54409.55365536
2023-12-02,06:48:33.000,336,11100577,-795,0,1701499712,12981.475920830002,117.09514230000059,54409.532694
2023-12-02,06:48:34.000,336,11100585,-795,0,1701499713,12981.455711900002,117.0457983899978,54409.42090008
2023-12-02,06:48:35.000,336,11100514,-795,0,1701499714,12981.448975589992,116.99645448000228,54409.56064248
2023-12-02,06:48:36.000,336,11100525,-795,0,1701499715,12981.334458320001,116.95415969999885,54409.46980992001
2023-12-02,06:48:37.000,336,11100521,-795,0,1701499716,12981.374876180002,116.9118649200027,54409.504745520004
2023-12-02,06:48:38.000,336,11100513,-795,0,1701499717,12981.334458320001,116.93301231000078,54409.51173264
2023-12-02,06:48:39.000,336,11100528,-795,0,1701499718,12981.314249390001,116.89776666000398,54409.3929516
2023-12-02,06:48:40.000,336,11100554,-795,0,1701499719,12981.294040460001,116.88366839999799,54409.41391296
2023-12-02,06:48:41.000,336,11100522,-795,0,1701499720,12981.334458320001,116.86957013999927,54409.60955232
2023-12-02,06:48:42.000,336,11100560,-795,0,1701499721,12981.381612489997,116.85547188000055,54409.644487920006
2023-12-02,06:48:43.000,336,11100538,-795,0,1701499722,12981.361403559997,116.84137362000183,54409.65147504
2023-12-02,06:48:44.000,336,11100531,-795,0,1701499723,12981.267095219991,116.84137362000183,54409.42090008
2023-12-02,06:48:45.000,336,11100549,-795,0,1701499724,12981.327722009992,116.77088232000096,54409.504745520004
2023-12-02,06:48:46.000,336,11100595,-795,0,1701499725,12981.334458320001,116.72153840999817,54409.532694
2023-12-02,06:48:47.000,336,11100535,-795,0,1701499726,12981.388348799992,116.68629276000138,54409.51173264
2023-12-02,06:48:48.000,336,11100505,-795,0,1701499727,12981.361403559997,116.65104711000458,54409.42788720001
2023-12-02,06:48:49.000,336,11100543,-795,0,1701499728,12981.307513079992,116.59465407000243,54409.36500312
2023-12-02,06:48:50.000,336,11100544,-795,0,1701499729,12981.374876180002,116.552359289999,54409.6025652
2023-12-02,06:48:51.000,336,11100544,-795,0,1701499730,12981.381612489997,116.52416277000157,54409.63051368
2023-12-02,06:48:52.000,336,11100499,-795,0,1701499731,12981.334458320001,116.48891712000477,54409.56762960001
2023-12-02,06:48:53.000,336,11100555,-795,0,1701499732,12981.354667250002,116.43252408000262,54409.53968112
2023-12-02,06:48:54.000,336,11100563,-795,0,1701499733,12981.240149979996,116.39022929999919,54409.42090008
2023-12-02,06:48:55.000,336,11100564,-795,0,1701499734,12981.219941049996,116.37613104000047,54409.406925840005
2023-12-02,06:48:56.000,336,11100544,-795,0,1701499735,12981.240149979996,116.39727842999855,54409.4628228
2023-12-02,06:48:57.000,336,11100548,-795,0,1701499736,12981.307513079992,116.36203278000175,54409.623526560004
2023-12-02,06:48:58.000,336,11100538,-795,0,1701499737,12981.327722009992,116.33383626000432,54409.63051368
2023-12-02,06:48:59.000,336,11100537,-795,0,1701499738,12981.368139869992,116.33383626000432,54409.644487920006
2023-12-02,06:49:00.000,336,11100575,-795,0,1701499739,12981.294040460001,116.31268886999896,54409.42090008
2023-12-02,06:49:01.000,336,11100525,-795,0,1701499740,12981.280567839996,116.19990279000194,54409.525706880006
2023-12-02,06:49:02.000,336,11100553,-795,0,1701499741,12981.368139869992,116.16465713999787,54409.623526560004
2023-12-02,06:49:03.000,336,11100554,-795,0,1701499742,12981.240149979996,116.08006757999829,54409.48378416
2023-12-02,06:49:04.000,336,11100515,-795,0,1701499743,12981.15257795,116.07301844999893,54409.41391296
2023-12-02,06:49:05.000,336,11100514,-795,0,1701499744,12981.15257795,116.03777280000213,54409.525706880006
2023-12-02,06:49:06.000,336,11100499,-795,0,1701499745,12981.11216009,115.9602323700019,54409.532694
2023-12-02,06:49:07.000,336,11100547,-795,0,1701499746,12981.10542377999,115.95318324000255,54409.51173264
2023-12-02,06:49:08.000,336,11100554,-795,0,1701499747,12981.01111544,115.88974107000104,54409.37897736001
2023-12-02,06:49:09.000,336,11100597,-795,0,1701499748,12981.06500591999,115.81220064000081,54409.43487432
2023-12-02,06:49:10.000,336,11100548,-795,0,1701499749,12981.0515333,115.79810238000209,54409.49077128
2023-12-02,06:49:11.000,336,11100520,-795,0,1701499750,12981.01111544,115.72761108000122,54409.3929516
2023-12-02,06:49:12.000,336,11100539,-795,0,1701499751,12981.00437912999,115.7487584699993,54409.49077128
2023-12-02,06:49:13.000,336,11100556,-795,0,1701499752,12980.91007079,115.67826716999843,54409.406925840005
2023-12-02,06:49:14.000,336,11100537,-795,0,1701499753,12980.84270768999,115.64302152000164,54409.35102888001
2023-12-02,06:49:15.000,336,11100551,-795,0,1701499754,12980.835971379995,115.55843196000205,54409.44884856001
2023-12-02,06:49:16.000,336,11100503,-795,0,1701499755,12980.80228982999,115.48794066000119,54409.38596448
2023-12-02,06:49:17.000,336,11100558,-795,0,1701499756,12980.775344589994,115.43154761999904,54409.3929516
2023-12-02,06:49:18.000,336,11100498,-795,0,1701499757,12980.728190419999,115.3681054500048,54409.26019632001
2023-12-02,06:49:19.000,336,11100553,-795,0,1701499758,12980.70124517999,115.26941762999923,54409.21128648001
2023-12-02,06:49:20.000,336,11100582,-795,0,1701499759,12980.674299939994,115.14253329000348,54409.42788720001
2023-12-02,06:49:21.000,336,11100551,-795,0,1701499760,12980.647354699999,115.08614025000134,54409.42788720001
2023-12-02,06:49:22.000,336,11100522,-795,0,1701499761,12980.546310049998,115.06499286000326,54409.455835680004
2023-12-02,06:49:23.000,336,11100549,-795,0,1701499762,12980.472210639993,115.01564895000047,54409.406925840005
2023-12-02,06:49:24.000,336,11100512,-795,0,1701499763,12980.330748129993,115.00155069000175,54409.18333800001
2023-12-02,06:49:25.000,336,11100525,-795,0,1701499764,12980.310539199992,114.99450156000239,54409.239234960005
2023-12-02,06:49:26.000,336,11100538,-795,0,1701499765,12980.162340379997,114.93105939000088,54409.239234960005
2023-12-02,06:49:27.000,336,11100542,-795,0,1701499766,12980.169076689992,114.88876461000473,54409.26019632001
2023-12-02,06:49:28.000,336,11100531,-795,0,1701499767,12980.081504659996,114.85351896000066,54409.288144800004
2023-12-02,06:49:29.000,336,11100521,-795,0,1701499768,12979.85247012,114.78302765999979,54409.288144800004
2023-12-02,06:49:30.000,336,11100534,-795,0,1701499769,12979.899624289996,114.71958548999828,54409.26718344
2023-12-02,06:49:31.000,336,11100549,-795,0,1701499770,12979.899624289996,114.70548722999956,54409.288144800004
2023-12-02,06:49:32.000,336,11100522,-795,0,1701499771,12979.7716344,114.6349959299987,54409.33006752001
2023-12-02,06:49:33.000,336,11100546,-795,0,1701499772,12979.737952849995,114.5997502800019,54409.309106160006
2023-12-02,06:49:34.000,336,11100529,-795,0,1701499773,12979.616699269995,114.5010624600036,54409.239234960005
2023-12-02,06:49:35.000,336,11100567,-795,0,1701499774,12979.50218199999,114.4517185500008,54409.169363760004
2023-12-02,06:49:36.000,336,11100570,-795,0,1701499775,12979.50218199999,114.4517185500008,54409.38596448
2023-12-02,06:49:37.000,336,11100539,-795,0,1701499776,12979.434818899994,114.33893247000378,54409.39993872001
2023-12-02,06:49:38.000,336,11100555,-795,0,1701499777,12979.394401039994,114.289588560001,54409.49077128
2023-12-02,06:49:39.000,336,11100514,-795,0,1701499778,12979.246202219998,114.23319551999884,54409.31609328
2023-12-02,06:49:40.000,336,11100495,-795,0,1701499779,12979.205784359998,114.12745857000118,54409.31609328
2023-12-02,06:49:41.000,336,11100567,-795,0,1701499780,12979.151893879993,114.03581988000224,54409.37199024
2023-12-02,06:49:42.000,336,11100529,-795,0,1701499781,12979.071058159992,113.98647596999945,54409.358016000006
2023-12-02,06:49:43.000,336,11100553,-795,0,1701499782,12978.949804579992,113.86664076000307,54409.21128648001
2023-12-02,06:49:44.000,336,11100525,-795,0,1701499783,12978.936331960002,113.77500207000412,54409.337054640004
2023-12-02,06:49:45.000,336,11100524,-795,0,1701499784,12978.862232549996,113.67631424999854,54409.239234960005
2023-12-02,06:49:46.000,336,11100563,-795,0,1701499785,12978.835287310001,113.57762643000024,54409.30211904001
2023-12-02,06:49:47.000,336,11100537,-795,0,1701499786,12978.767924209991,113.51418425999873,54409.27417056
2023-12-02,06:49:48.000,336,11100533,-795,0,1701499787,12978.720770039996,113.39434905000235,54409.16237664001
2023-12-02,06:49:49.000,336,11100557,-795,0,1701499788,12978.64667062999,113.32385775000148,54409.10647968
2023-12-02,06:49:50.000,336,11100510,-795,0,1701499789,12978.61298908,113.28861210000468,54409.09250544001
2023-12-02,06:49:51.000,336,11100516,-795,0,1701499790,12978.65340694,113.23221906000254,54409.19731224
2023-12-02,06:49:52.000,336,11100539,-795,0,1701499791,12978.62646169999,113.20402253999782,54409.2532092
2023-12-02,06:49:53.000,336,11100553,-795,0,1701499792,12978.579307529995,113.1899242799991,54409.169363760004
2023-12-02,06:49:54.000,336,11100558,-795,0,1701499793,12978.56583490999,113.11943297999824,54409.10647968
2023-12-02,06:49:55.000,336,11100511,-795,0,1701499794,12978.63319801,113.14058037000359,54409.19731224
2023-12-02,06:49:56.000,336,11100531,-795,0,1701499795,12978.52541704999,113.07008907000272,54409.13442816001
2023-12-02,06:49:57.000,336,11100555,-795,0,1701499796,12978.52541704999,113.04189254999801,54409.18333800001
2023-12-02,06:49:58.000,336,11100553,-795,0,1701499797,12978.46479025999,112.99959777000186,54409.071544080005
2023-12-02,06:49:59.000,336,11100537,-795,0,1701499798,12978.54562597999,112.92205734000163,54409.0785312
2023-12-02,06:50:00.000,336,11100581,-795,0,1701499799,12978.599516459995,112.8797625599982,54409.190325120006
2023-12-02,06:50:01.000,336,11100532,-795,0,1701499800,12978.57257122,112.7810747399999,54409.26718344
2023-12-02,06:50:02.000,336,11100490,-795,0,1701499801,12978.58604383999,112.69648518000031,54409.33006752001
2023-12-02,06:50:03.000,336,11100532,-795,0,1701499802,12978.57257122,112.64009213999816,54409.26718344
2023-12-02,06:50:04.000,336,11100464,-795,0,1701499803,12978.53215336,112.58369910000329,54409.071544080005
2023-12-02,06:50:05.000,336,11100518,-795,0,1701499804,12978.55236229,112.55550257999857,54409.190325120006
2023-12-02,06:50:06.000,336,11100545,-795,0,1701499805,12978.53215336,112.52730606000114,54409.29513192
2023-12-02,06:50:07.000,336,11100586,-795,0,1701499806,12978.498471809995,112.50615867000306,54409.28115768001
2023-12-02,06:50:08.000,336,11100574,-795,0,1701499807,12978.41089978,112.47796214999835,54409.190325120006
2023-12-02,06:50:09.000,336,11100558,-795,0,1701499808,12978.40416346999,112.46386388999963,54409.21128648001
2023-12-02,06:50:10.000,336,11100556,-795,0,1701499809,12978.47152657,112.44976563000091,54409.288144800004
2023-12-02,06:50:11.000,336,11100470,-795,0,1701499810,12978.458053949995,112.51320780000242,54409.21128648001
2023-12-02,06:50:12.000,336,11100512,-795,0,1701499811,12978.417636089995,112.51320780000242,54409.0785312
2023-12-02,06:50:13.000,336,11100584,-795,0,1701499812,12978.417636089995,112.51320780000242,54409.11346680001
2023-12-02,06:50:14.000,336,11100517,-795,0,1701499813,12978.35027299,112.46386388999963,54409.022634240006
2023-12-02,06:50:15.000,336,11100593,-795,0,1701499814,12978.33006406,112.50615867000306,54409.022634240006
2023-12-02,06:50:16.000,336,11100562,-795,0,1701499815,12978.35027299,112.49206041000434,54409.12744104
2023-12-02,06:50:17.000,336,11100493,-795,0,1701499816,12978.35027299,112.46386388999963,54409.18333800001
2023-12-02,06:50:18.000,336,11100521,-795,0,1701499817,12978.33006406,112.47091301999899,54409.16237664001
2023-12-02,06:50:19.000,336,11100528,-795,0,1701499818,12978.296382509994,112.44271650000155,54408.99468576001
2023-12-02,06:50:20.000,336,11100525,-795,0,1701499819,12978.336800369994,112.40747085000476,54409.04359560001
2023-12-02,06:50:21.000,336,11100556,-795,0,1701499820,12978.37048192,112.42861824000283,54409.10647968
2023-12-02,06:50:22.000,336,11100553,-795,0,1701499821,12978.34353667999,112.42861824000283,54409.10647968
2023-12-02,06:50:23.000,336,11100553,-795,0,1701499822,12978.289646199999,112.40042171999812,54409.00866
2023-12-02,06:50:24.000,336,11100537,-795,0,1701499823,12978.316591439994,112.3863234599994,54408.973724400006
2023-12-02,06:50:25.000,336,11100520,-795,0,1701499824,12978.39069085,112.41451998000412,54409.02962136
2023-12-02,06:50:26.000,336,11100567,-795,0,1701499825,12978.48499918999,112.35107781000261,54409.21128648001
2023-12-02,06:50:27.000,336,11100533,-795,0,1701499826,12978.47152657,112.3863234599994,54409.11346680001
2023-12-02,06:50:28.000,336,11100496,-795,0,1701499827,12978.51194443,112.36517607000133,54409.09949256
2023-12-02,06:50:29.000,336,11100593,-795,0,1701499828,12978.498471809995,112.31583215999854,54408.94577592001
2023-12-02,06:50:30.000,336,11100516,-715,0,1701499829,12978.53215336,112.27353738000238,54408.736162320005
2023-12-02,06:50:31.000,336,11100521,-795,0,1701499830,12978.498471809995,112.20304608000151,54408.71520096
2023-12-02,06:50:32.000,336,11100550,-795,0,1701499831,12978.63319801,112.16075129999808,54409.08551832
2023-12-02,06:50:33.000,336,11100563,-795,0,1701499832,12978.579307529995,112.0761617399985,54409.06455696001
2023-12-02,06:50:34.000,336,11100490,-795,0,1701499833,12978.55236229,112.0409160900017,54408.952763040004
2023-12-02,06:50:35.000,336,11100480,-795,0,1701499834,12978.559098599995,112.0761617399985,54409.06455696001
2023-12-02,06:50:36.000,336,11100456,-795,0,1701499835,12978.56583490999,112.08321086999786,54408.99468576001
2023-12-02,06:50:37.000,336,11100530,-795,0,1701499836,12978.559098599995,112.09730913000385,54409.00866
2023-12-02,06:50:38.000,336,11100550,-795,0,1701499837,12978.52541704999,112.11140739000257,54408.854943360006
2023-12-02,06:50:39.000,336,11100501,-795,0,1701499838,12978.45131764,112.17484956000408,54408.8689176
2023-12-02,06:50:40.000,336,11100527,-795,0,1701499839,12978.478262879995,112.23829172999831,54408.87590472001
2023-12-02,06:50:41.000,336,11100548,-795,0,1701499840,12978.52541704999,112.2876356400011,54409.022634240006
2023-12-02,06:50:42.000,336,11100537,-795,0,1701499841,12978.55236229,112.2876356400011,54409.0785312
2023-12-02,06:50:43.000,336,11100512,-795,0,1701499842,12978.559098599995,112.37927433000004,54409.03660848
2023-12-02,06:50:44.000,336,11100485,-795,0,1701499843,12978.55236229,112.42156911000347,54408.91084032
2023-12-02,06:50:45.000,336,11100494,-795,0,1701499844,12978.579307529995,112.42861824000283,54408.973724400006
2023-12-02,06:50:46.000,336,11100607,-795,0,1701499845,12978.62646169999,112.50615867000306,54409.04359560001
2023-12-02,06:50:47.000,336,11100554,-795,0,1701499846,12978.66687955999,112.54140431999986,54409.02962136
2023-12-02,06:50:48.000,336,11100605,-795,0,1701499847,12978.720770039996,112.55550257999857,54408.98769864
2023-12-02,06:50:49.000,336,11100588,-795,0,1701499848,12978.781396829996,112.59074823000265,54409.04359560001
2023-12-02,06:50:50.000,336,11100574,-795,0,1701499849,12978.889177789992,112.56255170999793,54409.071544080005
2023-12-02,06:50:51.000,336,11100486,-795,0,1701499850,12978.983486129997,112.597797360002,54409.0785312
2023-12-02,06:50:52.000,336,11100534,-795,0,1701499851,12978.949804579992,112.59074823000265,54409.022634240006
2023-12-02,06:50:53.000,336,11100555,-795,0,1701499852,12978.970013509992,112.56960084000457,54409.05058272
2023-12-02,06:50:54.000,336,11100560,-795,0,1701499853,12978.970013509992,112.6330430099988,54408.87590472001
2023-12-02,06:50:55.000,336,11100577,-795,0,1701499854,12978.990222439992,112.65419040000415,54408.95975016
2023-12-02,06:50:56.000,336,11100556,-795,0,1701499855,12979.057585540002,112.66123953000351,54409.05756984
2023-12-02,06:50:57.000,336,11100569,-795,0,1701499856,12979.057585540002,112.72468169999775,54409.05756984
2023-12-02,06:50:58.000,336,11100510,-795,0,1701499857,12979.111476019993,112.81632039000397,54409.04359560001
2023-12-02,06:50:59.000,336,11100514,-795,0,1701499858,12979.111476019993,112.85156604000076,54408.88987896
2023-12-02,06:51:00.000,336,11100550,-795,0,1701499859,12979.232729599993,112.92910647000099,54408.952763040004
2023-12-02,06:51:01.000,336,11100560,-795,0,1701499860,12979.327037939998,112.91500821000227,54409.05058272
2023-12-02,06:51:02.000,336,11100577,-795,0,1701499861,12979.340510559989,112.98549951000314,54409.04359560001
2023-12-02,06:51:03.000,336,11100543,-795,0,1701499862,12979.293356389993,112.99959777000186,54408.91782744
2023-12-02,06:51:04.000,336,11100520,-795,0,1701499863,12979.394401039994,113.0912364600008,54408.91084032
2023-12-02,06:51:05.000,336,11100511,-795,0,1701499864,12979.360719489989,113.12648211000487,54408.93180168
2023-12-02,06:51:06.000,336,11100567,-795,0,1701499865,12979.46176413999,113.19697340999846,54409.09949256
2023-12-02,06:51:07.000,336,11100471,-795,0,1701499866,12979.434818899994,113.26041557999997,54409.022634240006
2023-12-02,06:51:08.000,336,11100501,-795,0,1701499867,12979.414609969994,113.29566123000404,54408.87590472001
2023-12-02,06:51:09.000,336,11100536,-795,0,1701499868,12979.374192109994,113.35205426999892,54408.72917520001
2023-12-02,06:51:10.000,336,11100443,-795,0,1701499869,12979.380928419989,113.38729992000299,54408.6243684
2023-12-02,06:51:11.000,336,11100497,-795,0,1701499870,12979.434818899994,113.40844731000107,54408.806033520006
2023-12-02,06:51:12.000,336,11100581,-795,0,1701499871,12979.46176413999,113.4507420900045,54408.77808504001
2023-12-02,06:51:13.000,336,11100535,-795,0,1701499872,12979.488709379999,113.47188948000257,54408.72917520001
2023-12-02,06:51:14.000,336,11100513,-795,0,1701499873,12979.508918309999,113.52828252000472,54408.65930400001
2023-12-02,06:51:15.000,336,11100490,-795,0,1701499874,12979.52239092999,113.48598774000129,54408.5544972
2023-12-02,06:51:16.000,336,11100452,-795,0,1701499875,12979.62343557999,113.51418425999873,54408.568471440005
2023-12-02,06:51:17.000,336,11100480,-795,0,1701499876,12979.74468915999,113.52828252000472,54408.49161312001
2023-12-02,06:51:18.000,336,11100525,-795,0,1701499877,12979.88615166999,113.62697034000303,54408.34488360001
2023-12-02,06:51:19.000,336,11100521,-795,0,1701499878,12979.95351477,113.81024772000092,54408.351870720006
2023-12-02,06:51:20.000,336,11100525,-795,0,1701499879,12980.007405249991,113.95123032000265,54408.44270328001
2023-12-02,06:51:21.000,336,11100532,-795,0,1701499880,12980.061295729996,114.03581988000224,54408.63135552001
2023-12-02,06:51:22.000,336,11100566,-795,0,1701499881,12980.142131449997,114.09926205000374,54408.72917520001
2023-12-02,06:51:23.000,336,11100503,-795,0,1701499882,12980.209494549992,114.08516378999775,54408.736162320005
2023-12-02,06:51:24.000,336,11100514,-795,0,1701499883,12980.243176099997,114.07811465999839,54408.70122672
2023-12-02,06:51:25.000,336,11100516,-795,0,1701499884,12980.249912409992,114.07106552999903,54408.61039416001
2023-12-02,06:51:26.000,336,11100507,-795,0,1701499885,12980.350957059993,114.09926205000374,54408.68026536001
2023-12-02,06:51:27.000,336,11100602,-795,0,1701499886,12980.519364809988,114.09926205000374,54408.84096912
2023-12-02,06:51:28.000,336,11100533,-795,0,1701499887,12980.600200529989,114.17680248000397,54408.81302064
2023-12-02,06:51:29.000,336,11100541,-795,0,1701499888,12980.640618389989,114.18385161000333,54408.84795624001
2023-12-02,06:51:30.000,336,11100562,-795,0,1701499889,12980.74166303999,114.22614638999949,54408.84096912
2023-12-02,06:51:31.000,336,11100488,-795,0,1701499890,12980.80228982999,114.2402446499982,54408.7641108
2023-12-02,06:51:32.000,336,11100548,-795,0,1701499891,12980.78881721,114.37417812000058,54408.72917520001
2023-12-02,06:51:33.000,336,11100550,-795,0,1701499892,12980.93027972,114.40237463999802,54408.833982000004
2023-12-02,06:51:34.000,336,11100489,-795,0,1701499893,12980.957224959995,114.46581680999952,54408.72218808
2023-12-02,06:51:35.000,336,11100546,-795,0,1701499894,12981.03132437,114.50811159000295,54408.9387888
2023-12-02,06:51:36.000,336,11100542,-795,0,1701499895,12981.09195116,114.52925898000103,54408.903853200005
2023-12-02,06:51:37.000,336,11100553,-795,0,1701499896,12981.078478539996,114.55745549999847,54408.854943360006
2023-12-02,06:51:38.000,336,11100538,-795,0,1701499897,12981.12563270999,114.60679941000126,54408.77808504001
2023-12-02,06:51:39.000,336,11100482,-795,0,1701499898,12981.226677359991,114.66319245000341,54408.94577592001
2023-12-02,06:51:40.000,336,11100514,-795,0,1701499899,12981.219941049996,114.74073288000363,54408.854943360006
2023-12-02,06:51:41.000,336,11100553,-795,0,1701499900,12981.307513079992,114.7971259199985,54408.82699488001
2023-12-02,06:51:42.000,336,11100520,-795,0,1701499901,12981.354667250002,114.83942070000194,54408.806033520006
2023-12-02,06:51:43.000,336,11100481,-795,0,1701499902,12981.428766659992,114.90286287000345,54408.70821384001
2023-12-02,06:51:44.000,336,11100552,-795,0,1701499903,12981.516338690002,114.9451576499996,54408.67327824
2023-12-02,06:51:45.000,336,11100530,-795,0,1701499904,12981.671273819993,114.9099120000028,54408.8689176
2023-12-02,06:51:46.000,336,11100526,-795,0,1701499905,12981.718427989988,114.95220677999896,54408.833982000004
2023-12-02,06:51:47.000,336,11100571,-795,0,1701499906,12981.765582159998,114.97335417000431,54408.79904640001
2023-12-02,06:51:48.000,336,11100452,-795,0,1701499907,12981.664537509998,114.98040330000367,54408.58943280001
2023-12-02,06:51:49.000,336,11100540,-795,0,1701499908,12981.725164299998,115.00155069000175,54408.54751008
2023-12-02,06:51:50.000,336,11100534,-795,0,1701499909,12981.806000019998,115.01564895000047,54408.56148432001
2023-12-02,06:51:51.000,336,11100526,-795,0,1701499910,12981.853154189994,114.9451576499996,54408.54052296001
2023-12-02,06:51:52.000,336,11100514,-795,0,1701499911,12981.846417879999,114.95220677999896,54408.53353584
2023-12-02,06:51:53.000,336,11100510,-795,0,1701499912,12981.859890499989,114.91696113000216,54408.50558736
2023-12-02,06:51:54.000,336,11100514,-795,0,1701499913,12981.873363119994,114.95220677999896,54408.39379344001
2023-12-02,06:51:55.000,336,11100470,-795,0,1701499914,12981.947462529999,114.9451576499996,54408.54052296001
2023-12-02,06:51:56.000,336,11100483,-795,0,1701499915,12981.893572049994,114.98745243000303,54408.400780560005
2023-12-02,06:51:57.000,336,11100499,-795,0,1701499916,12981.94072621999,115.05089460000454,54408.42872904
2023-12-02,06:51:58.000,336,11100533,-795,0,1701499917,12981.92051728999,115.10023851000005,54408.22610256001
2023-12-02,06:51:59.000,336,11100490,-795,0,1701499918,12981.96767146,115.0931893800007,54408.233089680005
2023-12-02,06:52:00.000,336,11100544,-795,0,1701499919,12982.136079209995,115.1566315500022,54408.330909360004
2023-12-02,06:52:01.000,336,11100535,-795,0,1701499920,12982.156288139995,115.17072981000092,54408.40776768
2023-12-02,06:52:02.000,336,11100526,-795,0,1701499921,12982.18323337999,115.21302459000435,54408.34488360001
2023-12-02,06:52:03.000,336,11100537,-795,0,1701499922,12982.196705999995,115.22007372000371,54408.21212832
2023-12-02,06:52:04.000,336,11100518,-795,0,1701499923,12982.237123859995,115.28351588999794,54408.21911544
2023-12-02,06:52:05.000,336,11100499,-795,0,1701499924,12982.32469588999,115.27646675999858,54408.163218480004
2023-12-02,06:52:06.000,336,11100556,-795,0,1701499925,12982.405531609991,115.3046632800033,54408.19116696
2023-12-02,06:52:07.000,336,11100566,-795,0,1701499926,12982.439213159996,115.31876154000201,54408.22610256001
2023-12-02,06:52:08.000,336,11100563,-795,0,1701499927,12982.432476850001,115.38220371000352,54408.07238592
2023-12-02,06:52:09.000,336,11100503,-795,0,1701499928,12982.486367329991,115.35400718999881,54408.05841168001
2023-12-02,06:52:10.000,336,11100526,-795,0,1701499929,12982.560466739997,115.36105631999817,54408.1702056
2023-12-02,06:52:11.000,336,11100520,-795,0,1701499930,12982.621093529997,115.3681054500048,54408.19116696
2023-12-02,06:52:12.000,336,11100484,-795,0,1701499931,12982.567203049992,115.41744936000032,54408.1003344
2023-12-02,06:52:13.000,336,11100602,-795,0,1701499932,12982.627829839992,115.33285980000073,54408.07238592
2023-12-02,06:52:14.000,336,11100577,-795,0,1701499933,12982.573939360002,115.35400718999881,54407.946617760004
2023-12-02,06:52:15.000,336,11100559,-795,0,1701499934,12982.560466739997,115.36105631999817,54407.897707920005
2023-12-02,06:52:16.000,336,11100490,-795,0,1701499935,12982.674984010002,115.33285980000073,54407.98854048001
2023-12-02,06:52:17.000,336,11100572,-795,0,1701499936,12982.722138179997,115.2553193700005,54408.03745032001
2023-12-02,06:52:18.000,336,11100538,-795,0,1701499937,12982.742347109997,115.32581067000137,54407.995527600004
2023-12-02,06:52:19.000,336,11100506,-795,0,1701499938,12982.755819730002,115.24827024000115,54407.8557852
2023-12-02,06:52:20.000,336,11100497,-795,0,1701499939,12982.776028660002,115.20597545999772,54407.88373368
2023-12-02,06:52:21.000,336,11100540,-795,0,1701499940,12982.850128069993,115.19892632999836,54407.86277232
2023-12-02,06:52:22.000,336,11100534,-795,0,1701499941,12982.890545929993,115.16368068000156,54407.88373368
2023-12-02,06:52:23.000,336,11100530,-795,0,1701499942,12982.964645339998,115.1566315500022,54407.91168216
2023-12-02,06:52:24.000,336,11100539,-795,0,1701499943,12983.005063199998,115.08614025000134,54407.799888240006
2023-12-02,06:52:25.000,336,11100563,-795,0,1701499944,12983.085898919999,115.03679633999855,54407.75796552
2023-12-02,06:52:26.000,336,11100523,-795,0,1701499945,12983.18020725999,115.00859982000111,54407.93264352
2023-12-02,06:52:27.000,336,11100484,-795,0,1701499946,12983.28125190999,114.95220677999896,54407.8557852
2023-12-02,06:52:28.000,336,11100522,-795,0,1701499947,12983.314933459995,114.88876461000473,54407.785914
2023-12-02,06:52:29.000,336,11100485,-795,0,1701499948,12983.32840608,114.81827331000386,54407.55533904001
2023-12-02,06:52:30.000,336,11100565,-795,0,1701499949,12983.335142389995,114.80417504999787,54407.48546784001
2023-12-02,06:52:31.000,336,11100549,-795,0,1701499950,12983.38903287,114.7971259199985,54407.60424888001
2023-12-02,06:52:32.000,336,11100562,-795,0,1701499951,12983.456395969995,114.78302765999979,54407.58328752001
2023-12-02,06:52:33.000,336,11100570,-795,0,1701499952,12983.36882394,114.75483114000235,54407.3317512
2023-12-02,06:52:34.000,336,11100539,-795,0,1701499953,12983.496813829996,114.72663462000492,54407.464506480006
2023-12-02,06:52:35.000,336,11100473,-795,0,1701499954,12983.59112217,114.70548722999956,54407.54835192
2023-12-02,06:52:36.000,336,11100523,-795,0,1701499955,12983.564176929991,114.75483114000235,54407.492454960004
2023-12-02,06:52:37.000,336,11100537,-795,0,1701499956,12983.651748960001,114.72663462000492,54407.443545120004
2023-12-02,06:52:38.000,336,11100501,-795,0,1701499957,12983.658485269996,114.747782010003,54407.38066104
2023-12-02,06:52:39.000,336,11100589,-795,0,1701499958,12983.725848369992,114.67729071000213,54407.38764816001
2023-12-02,06:52:40.000,336,11100508,-795,0,1701499959,12983.826893019992,114.70548722999956,54407.45751936001
2023-12-02,06:52:41.000,336,11100555,-795,0,1701499960,12983.833629330002,114.66319245000341,54407.35271256
2023-12-02,06:52:42.000,336,11100537,-795,0,1701499961,12983.948146599992,114.5997502800019,54407.49944208
2023-12-02,06:52:43.000,336,11100456,-795,0,1701499962,12983.975091840002,114.52925898000103,54407.464506480006
2023-12-02,06:52:44.000,336,11100550,-795,0,1701499963,12983.914465050002,114.49401333000424,54407.23393152
2023-12-02,06:52:45.000,336,11100512,-795,0,1701499964,12983.900992429997,114.4517185500008,54407.345725440005
2023-12-02,06:52:46.000,336,11100544,-795,0,1701499965,12983.914465050002,114.43057116000273,54407.36668680001
2023-12-02,06:52:47.000,336,11100591,-795,0,1701499966,12983.914465050002,114.33188334000442,54407.36668680001
2023-12-02,06:52:48.000,336,11100564,-795,0,1701499967,12983.900992429997,114.34598160000314,54407.28982848001
2023-12-02,06:52:49.000,336,11100524,-795,0,1701499968,12983.914465050002,114.26139204000356,54407.35271256
2023-12-02,06:52:50.000,336,11100583,-795,0,1701499969,12983.948146599992,114.24729378000484,54407.49944208
2023-12-02,06:52:51.000,336,11100567,-795,0,1701499970,12983.867310879992,114.23319551999884,54407.49944208
2023-12-02,06:52:52.000,336,11100576,-795,0,1701499971,12983.900992429997,114.28253943000163,54407.394635280005
2023-12-02,06:52:53.000,336,11100501,-795,0,1701499972,12983.921201359997,114.24729378000484,54407.42258376
2023-12-02,06:52:54.000,336,11100538,-795,0,1701499973,12983.961619219997,114.26844117000292,54407.41559664001
2023-12-02,06:52:55.000,336,11100559,-795,0,1701499974,12983.853838260002,114.19794987000205,54407.275854240004
2023-12-02,06:52:56.000,336,11100538,-795,0,1701499975,12983.894256120002,114.26139204000356,54407.24091864
2023-12-02,06:52:57.000,336,11100502,-795,0,1701499976,12983.921201359997,114.27549030000228,54407.35969968
2023-12-02,06:52:58.000,336,11100527,-795,0,1701499977,12983.853838260002,114.33188334000442,54407.18502168
2023-12-02,06:52:59.000,336,11100500,-795,0,1701499978,12983.907728739992,114.32483420999779,54407.37367392
2023-12-02,06:53:00.000,336,11100493,-675,0,1701499979,12983.820156709997,114.34598160000314,54407.129124720006
2023-12-02,06:53:01.000,336,11100489,-795,0,1701499980,12983.813420400002,114.31778507999843,54407.16406032
2023-12-02,06:53:02.000,336,11100522,-795,0,1701499981,12983.840365639997,114.3530307300025,54407.28284136
2023-12-02,06:53:03.000,336,11100495,-795,0,1701499982,12983.786475159992,114.36712899000122,54407.16406032
2023-12-02,06:53:04.000,336,11100567,-795,0,1701499983,12983.773002540001,114.33893247000378,54407.12213760001
2023-12-02,06:53:05.000,336,11100585,-795,0,1701499984,12983.826893019992,114.34598160000314,54407.42957088
2023-12-02,06:53:06.000,336,11100557,-795,0,1701499985,12983.826893019992,114.33188334000442,54407.35271256
2023-12-02,06:53:07.000,336,11100483,-795,0,1701499986,12983.779738849997,114.289588560001,54407.28982848001
2023-12-02,06:53:08.000,336,11100538,-795,0,1701499987,12983.705639439992,114.29663769000035,54407.21995728001
2023-12-02,06:53:09.000,336,11100525,-795,0,1701499988,12983.692166820001,114.2402446499982,54407.108163360004
2023-12-02,06:53:10.000,336,11100588,-795,0,1701499989,12983.63154003,114.26139204000356,54407.13611184
2023-12-02,06:53:11.000,336,11100546,-795,0,1701499990,12983.55070431,114.18385161000333,54407.03130504001
2023-12-02,06:53:12.000,336,11100579,-795,0,1701499991,12983.59112217,114.19794987000205,54407.20598304
2023-12-02,06:53:13.000,336,11100587,-795,0,1701499992,12983.59112217,114.12745857000118,54407.24091864
2023-12-02,06:53:14.000,336,11100549,-795,0,1701499993,12983.584385859991,114.07106552999903,54407.17104744001
2023-12-02,06:53:15.000,336,11100469,-795,0,1701499994,12983.577649549996,114.00057422999816,54407.26188
2023-12-02,06:53:16.000,336,11100481,-795,0,1701499995,12983.55070431,113.9935250999988,54407.18502168
2023-12-02,06:53:17.000,336,11100566,-795,0,1701499996,12983.564176929991,113.92303379999794,54407.19899592001
2023-12-02,06:53:18.000,336,11100552,-795,0,1701499997,12983.476604899995,113.92303379999794,54407.05226640001
2023-12-02,06:53:19.000,336,11100529,-795,0,1701499998,12983.476604899995,113.90188640999986,54407.059253520005
2023-12-02,06:53:20.000,336,11100586,-795,0,1701499999,12983.395769179995,113.82434597999963,54406.9474596
2023-12-02,06:53:21.000,336,11100509,-795,0,1701500000,12983.517022759996,113.78205120000348,54407.296815600006
2023-12-02,06:53:22.000,336,11100525,-795,0,1701500001,12983.49007752,113.74680554999941,54407.26188
2023-12-02,06:53:23.000,336,11100486,-795,0,1701500002,12983.436187039995,113.6974616400039,54407.26886712001
2023-12-02,06:53:24.000,336,11100496,-795,0,1701500003,12983.34187869999,113.66221598999982,54407.03130504001
2023-12-02,06:53:25.000,336,11100530,-795,0,1701500004,12983.335142389995,113.60582294999767,54407.13611184
2023-12-02,06:53:26.000,336,11100502,-795,0,1701500005,12983.30146083999,113.59877381999831,54407.23393152
2023-12-02,06:53:27.000,336,11100522,-795,0,1701500006,12983.24757036,113.5494299100028,54407.19899592001
2023-12-02,06:53:28.000,336,11100542,-795,0,1701500007,12983.173470949994,113.51418425999873,54407.15008608001
2023-12-02,06:53:29.000,336,11100529,-795,0,1701500008,12983.22736143,113.45779122000386,54407.17104744001
2023-12-02,06:53:30.000,336,11100510,-795,0,1701500009,12983.20041618999,113.45779122000386,54407.296815600006
2023-12-02,06:53:31.000,336,11100519,-795,0,1701500010,12983.153262019994,113.37320166000427,54407.21995728001
2023-12-02,06:53:32.000,336,11100518,-795,0,1701500011,12983.112844159994,113.35205426999892,54407.26886712001
2023-12-02,06:53:33.000,336,11100525,-795,0,1701500012,12983.099371539989,113.26746470999933,54407.25489288
2023-12-02,06:53:34.000,336,11100537,-795,0,1701500013,12982.883809619998,113.29566123000404,54407.059253520005
2023-12-02,06:53:35.000,336,11100525,-795,0,1701500014,12982.944436409998,113.21812080000382,54407.1920088
2023-12-02,06:53:36.000,336,11100541,-795,0,1701500015,12982.937700099988,113.11238384999888,54407.31777696001
2023-12-02,06:53:37.000,336,11100526,-795,0,1701500016,12982.924227479998,113.08418733000144,54407.31777696001
2023-12-02,06:53:38.000,336,11100553,-795,0,1701500017,12982.829919139993,113.10533471999952,54407.26886712001
2023-12-02,06:53:39.000,336,11100495,-795,0,1701500018,12982.755819730002,112.97140125000442,54407.129124720006
2023-12-02,06:53:40.000,336,11100526,-795,0,1701500019,12982.681720319997,112.97140125000442,54407.21995728001
2023-12-02,06:53:41.000,336,11100557,-795,0,1701500020,12982.742347109997,112.95025385999907,54407.23393152
2023-12-02,06:53:42.000,336,11100524,-795,0,1701500021,12982.681720319997,112.93615560000035,54407.20598304
2023-12-02,06:53:43.000,336,11100508,-795,0,1701500022,12982.546994119992,112.89386082000419,54407.059253520005
2023-12-02,06:53:44.000,336,11100531,-795,0,1701500023,12982.553730430001,112.87271342999884,54407.15008608001
2023-12-02,06:53:45.000,336,11100563,-795,0,1701500024,12982.580675669997,112.80222212999797,54407.26188
2023-12-02,06:53:46.000,336,11100529,-795,0,1701500025,12982.499839949996,112.78812386999925,54407.28284136
2023-12-02,06:53:47.000,336,11100568,-795,0,1701500026,12982.452685780001,112.7458290900031,54407.296815600006
2023-12-02,06:53:48.000,336,11100540,-795,0,1701500027,12982.277541719995,112.70353430999967,54407.059253520005
2023-12-02,06:53:49.000,336,11100499,-795,0,1701500028,12982.26406909999,112.65419040000415,54407.14309896
2023-12-02,06:53:50.000,336,11100476,-795,0,1701500029,12982.22365123999,112.60484649000136,54407.21297016
2023-12-02,06:53:51.000,336,11100505,-795,0,1701500030,12982.18996969,112.54845344999922,54407.17104744001
2023-12-02,06:53:52.000,336,11100511,-795,0,1701500031,12982.10913397,112.57664997000393,54407.15008608001
2023-12-02,06:53:53.000,336,11100499,-795,0,1701500032,12981.98788039,112.50615867000306,54407.10117624001
2023-12-02,06:53:54.000,336,11100581,-795,0,1701500033,12981.839681569989,112.47796214999835,54407.03829216
2023-12-02,06:53:55.000,336,11100495,-795,0,1701500034,12981.799263709989,112.47091301999899,54407.18502168
2023-12-02,06:53:56.000,336,11100524,-795,0,1701500035,12981.684746439998,112.45681476000027,54407.12213760001
2023-12-02,06:53:57.000,336,11100528,-795,0,1701500036,12981.617383340003,112.41451998000412,54407.10117624001
2023-12-02,06:53:58.000,336,11100530,-795,0,1701500037,12981.475920830002,112.42861824000283,54407.00335656001
2023-12-02,06:53:59.000,336,11100543,-795,0,1701500038,12981.401821419997,112.42861824000283,54406.98239520001
2023-12-02,06:54:00.000,336,11100516,-795,0,1701500039,12981.354667250002,112.4356673700022,54407.129124720006
2023-12-02,06:54:01.000,336,11100526,-795,0,1701500040,12981.361403559997,112.42861824000283,54407.178034560005
2023-12-02,06:54:02.000,336,11100458,-795,0,1701500041,12981.260358909996,112.41451998000412,54407.108163360004
2023-12-02,06:54:03.000,336,11100483,-795,0,1701500042,12981.19299581,112.40747085000476,54407.15008608001
2023-12-02,06:54:04.000,336,11100502,-795,0,1701500043,12981.06500591999,112.3863234599994,54407.00335656001
2023-12-02,06:54:05.000,336,11100482,-795,0,1701500044,12981.02458805999,112.35107781000261,54407.03829216
2023-12-02,06:54:06.000,336,11100530,-795,0,1701500045,12980.94375233999,112.3863234599994,54407.08021488001
2023-12-02,06:54:07.000,336,11100512,-795,0,1701500046,12980.896598169995,112.37927433000004,54407.087202
2023-12-02,06:54:08.000,336,11100541,-795,0,1701500047,12980.76860828,112.3863234599994,54406.98239520001
2023-12-02,06:54:09.000,336,11100523,-795,0,1701500048,12980.76187196999,112.40042171999812,54407.087202
2023-12-02,06:54:10.000,336,11100534,-795,0,1701500049,12980.78881721,112.3863234599994,54407.275854240004
2023-12-02,06:54:11.000,336,11100516,-795,0,1701500050,12980.795553519994,112.35812694000197,54407.23393152
2023-12-02,06:54:12.000,336,11100512,-795,0,1701500051,12980.68103624999,112.37927433000004,54407.1920088
2023-12-02,06:54:13.000,336,11100551,-795,0,1701500052,12980.640618389989,112.30173389999982,54407.11515048
2023-12-02,06:54:14.000,336,11100544,-795,0,1701500053,12980.573255289994,112.30173389999982,54407.03130504001
2023-12-02,06:54:15.000,336,11100551,-795,0,1701500054,12980.478946949988,112.24534085999767,54406.99636944
2023-12-02,06:54:16.000,336,11100524,-795,0,1701500055,12980.478946949988,112.22419346999959,54407.18502168
2023-12-02,06:54:17.000,336,11100507,-795,0,1701500056,12980.384638609998,112.21714434000023,54407.09418912
2023-12-02,06:54:18.000,336,11100549,-795,0,1701500057,12980.350957059993,112.19599695000215,54407.1920088
2023-12-02,06:54:19.000,336,11100530,-795,0,1701500058,12980.209494549992,112.21714434000023,54407.05226640001
2023-12-02,06:54:20.000,336,11100538,-795,0,1701500059,12980.155604070002,112.21714434000023,54407.12213760001
2023-12-02,06:54:21.000,336,11100521,-795,0,1701500060,12980.108449899992,112.22419346999959,54407.13611184
2023-12-02,06:54:22.000,336,11100537,-795,0,1701500061,12980.041086799996,112.23124259999895,54407.12213760001
2023-12-02,06:54:23.000,336,11100518,-795,0,1701500062,12979.946778459991,112.26648825000302,54406.989382320004
2023-12-02,06:54:24.000,336,11100536,-795,0,1701500063,12979.859206429996,112.23829172999831,54407.10117624001
2023-12-02,06:54:25.000,336,11100539,-795,0,1701500064,12979.879415359996,112.29468477000046,54407.087202
2023-12-02,06:54:26.000,336,11100539,-795,0,1701500065,12979.84573380999,112.2523899900043,54407.18502168
2023-12-02,06:54:27.000,336,11100558,-795,0,1701500066,12979.778370709995,112.29468477000046,54407.1920088
2023-12-02,06:54:28.000,336,11100539,-795,0,1701500067,12979.677326059995,112.31583215999854,54407.04527928
2023-12-02,06:54:29.000,336,11100499,-795,0,1701500068,12979.74468915999,112.32993042000453,54407.108163360004
2023-12-02,06:54:30.000,336,11100524,-795,0,1701500069,12979.70427129999,112.30878302999918,54407.10117624001
2023-12-02,06:54:31.000,336,11100573,-795,0,1701500070,12979.62343557999,112.35812694000197,54407.04527928
2023-12-02,06:54:32.000,336,11100525,-795,0,1701500071,12979.636908199995,112.33697955000389,54407.12213760001
2023-12-02,06:54:33.000,336,11100538,-795,0,1701500072,12979.63017189,112.32993042000453,54407.04527928
2023-12-02,06:54:34.000,336,11100516,-795,0,1701500073,12979.60322664999,112.33697955000389,54406.93348536001
2023-12-02,06:54:35.000,336,11100510,-795,0,1701500074,12979.495445689994,112.3228812899979,54406.82169144
2023-12-02,06:54:36.000,336,11100486,-795,0,1701500075,12979.515654619994,112.35107781000261,54406.961433840006
2023-12-02,06:54:37.000,336,11100528,-795,0,1701500076,12979.54933617,112.36517607000133,54407.010343680005
2023-12-02,06:54:38.000,336,11100541,-795,0,1701500077,12979.428082589999,112.40747085000476,54406.97540808
2023-12-02,06:54:39.000,336,11100551,-795,0,1701500078,12979.441555209989,112.46386388999963,54407.010343680005
2023-12-02,06:54:40.000,336,11100528,-795,0,1701500079,12979.48197306999,112.44271650000155,54407.11515048
2023-12-02,06:54:41.000,336,11100535,-795,0,1701500080,12979.50218199999,112.47796214999835,54407.21297016
2023-12-02,06:54:42.000,336,11100533,-795,0,1701500081,12979.529127239999,112.44976563000091,54407.296815600006
2023-12-02,06:54:43.000,336,11100590,-795,0,1701500082,12979.52239092999,112.49206041000434,54407.296815600006
2023-12-02,06:54:44.000,336,11100524,-795,0,1701500083,12979.468500449999,112.46386388999963,54407.108163360004
2023-12-02,06:54:45.000,336,11100530,-795,0,1701500084,12979.475236759994,112.49206041000434,54407.21297016
2023-12-02,06:54:46.000,336,11100509,-795,0,1701500085,12979.434818899994,112.46386388999963,54407.28284136
2023-12-02,06:54:47.000,336,11100497,-795,0,1701500086,12979.374192109994,112.45681476000027,54407.31078984
2023-12-02,06:54:48.000,336,11100530,-795,0,1701500087,12979.300092699988,112.44271650000155,54407.23393152
2023-12-02,06:54:49.000,336,11100556,-795,0,1701500088,12979.313565319993,112.40747085000476,54407.28982848001
2023-12-02,06:54:50.000,336,11100509,-795,0,1701500089,12979.347246869998,112.42156911000347,54407.49944208
2023-12-02,06:54:51.000,336,11100533,-795,0,1701500090,12979.340510559989,112.45681476000027,54407.35271256
2023-12-02,06:54:52.000,336,11100467,-795,0,1701500091,12979.333774249993,112.4356673700022,54407.37367392
2023-12-02,06:54:53.000,336,11100559,-795,0,1701500092,12979.306829009998,112.46386388999963,54407.37367392
2023-12-02,06:54:54.000,336,11100498,-795,0,1701500093,12979.313565319993,112.47091301999899,54407.26188
2023-12-02,06:54:55.000,336,11100502,-795,0,1701500094,12979.252938529993,112.50615867000306,54407.296815600006
2023-12-02,06:54:56.000,336,11100550,-795,0,1701500095,12979.252938529993,112.49206041000434,54407.49944208
2023-12-02,06:54:57.000,336,11100567,-795,0,1701500096,12979.293356389993,112.52730606000114,54407.52739056
2023-12-02,06:54:58.000,336,11100541,-795,0,1701500097,12979.273147459993,112.56960084000457,54407.50642920001
2023-12-02,06:54:59.000,336,11100481,-795,0,1701500098,12979.205784359998,112.56255170999793,54407.50642920001
2023-12-02,06:55:00.000,336,11100522,-795,0,1701500099,12979.178839120003,112.56255170999793,54407.345725440005
2023-12-02,06:55:01.000,336,11100495,-795,0,1701500100,12979.185575429998,112.57664997000393,54407.41559664001
2023-12-02,06:55:02.000,336,11100518,-795,0,1701500101,12979.131684949993,112.61894475000008,54407.54835192
2023-12-02,06:55:03.000,336,11100519,-795,0,1701500102,12979.118212330002,112.61894475000008,54407.4016224
2023-12-02,06:55:04.000,336,11100542,-795,0,1701500103,12979.098003400002,112.597797360002,54407.492454960004
2023-12-02,06:55:05.000,336,11100526,-795,0,1701500104,12979.118212330002,112.6330430099988,54407.62521024001
2023-12-02,06:55:06.000,336,11100541,-795,0,1701500105,12979.091267089992,112.64009213999816,54407.65315872001
2023-12-02,06:55:07.000,336,11100542,-795,0,1701500106,12979.030640299992,112.62599387999944,54407.63918448
2023-12-02,06:55:08.000,336,11100473,-795,0,1701500107,12978.943068269997,112.61894475000008,54407.492454960004
2023-12-02,06:55:09.000,336,11100518,-795,0,1701500108,12978.902650409997,112.65419040000415,54407.59027464
2023-12-02,06:55:10.000,336,11100552,-795,0,1701500109,12978.848759929992,112.64009213999816,54407.67412008001
2023-12-02,06:55:11.000,336,11100604,-795,0,1701500110,12978.815078380001,112.66828866000287,54407.72302992001
2023-12-02,06:55:12.000,336,11100554,-795,0,1701500111,12978.73424266,112.68238692000159,54407.67412008001
2023-12-02,06:55:13.000,336,11100525,-795,0,1701500112,12978.73424266,112.75287822000246,54407.66713296
2023-12-02,06:55:14.000,336,11100538,-795,0,1701500113,12978.68708848999,112.79517299999861,54407.632197360006
2023-12-02,06:55:15.000,336,11100499,-795,0,1701500114,12978.62646169999,112.87271342999884,54407.70206856001
2023-12-02,06:55:16.000,336,11100499,-795,0,1701500115,12978.579307529995,112.88681169000483,54407.69508144
2023-12-02,06:55:17.000,336,11100508,-795,0,1701500116,12978.56583490999,112.97140125000442,54407.730017040005
2023-12-02,06:55:18.000,336,11100533,-795,0,1701500117,12978.47152657,113.00664690000121,54407.632197360006
2023-12-02,06:55:19.000,336,11100518,-795,0,1701500118,12978.45131764,113.02779428999929,54407.68809432
2023-12-02,06:55:20.000,336,11100544,-795,0,1701500119,12978.48499918999,113.04189254999801,54407.827836720004
2023-12-02,06:55:21.000,336,11100582,-795,0,1701500120,12978.458053949995,113.09828559000016,54407.86277232
2023-12-02,06:55:22.000,336,11100558,-795,0,1701500121,12978.397427159995,113.11943297999824,54407.88373368
2023-12-02,06:55:23.000,336,11100556,-795,0,1701500122,12978.42437239999,113.16172776000167,54407.86975944001
2023-12-02,06:55:24.000,336,11100479,-795,0,1701500123,12978.30311881999,113.20402253999782,54407.785914
2023-12-02,06:55:25.000,336,11100501,-795,0,1701500124,12978.33006406,113.20402253999782,54407.827836720004
2023-12-02,06:55:26.000,336,11100535,-795,0,1701500125,12978.28290988999,113.21812080000382,54407.97456624
2023-12-02,06:55:27.000,336,11100529,-795,0,1701500126,12978.276173579994,113.2392681900019,54407.95360488
2023-12-02,06:55:28.000,336,11100535,-795,0,1701500127,12978.235755719994,113.24631732000125,54407.86277232
2023-12-02,06:55:29.000,336,11100510,-795,0,1701500128,12978.235755719994,113.28861210000468,54407.91866928001
2023-12-02,06:55:30.000,336,11100541,-795,0,1701500129,12978.296382509994,113.28156296999805,54408.065398800005
2023-12-02,06:55:31.000,336,11100498,-795,0,1701500130,12978.229019409999,113.35205426999892,54408.065398800005
2023-12-02,06:55:32.000,336,11100539,-795,0,1701500131,12978.255964649994,113.38025079000363,54408.14225712
2023-12-02,06:55:33.000,336,11100566,-795,0,1701500132,12978.215546789994,113.44369295999786,54408.12828288001
2023-12-02,06:55:34.000,336,11100538,-795,0,1701500133,12978.202074169989,113.47188948000257,54408.0304632
2023-12-02,06:55:35.000,336,11100554,-795,0,1701500134,12978.181865239989,113.50008600000001,54408.09334728
2023-12-02,06:55:36.000,336,11100507,-795,0,1701500135,12978.127974759998,113.5494299100028,54408.08636016001
2023-12-02,06:55:37.000,336,11100531,-795,0,1701500136,12978.255964649994,113.56352817000152,54408.25405104001
2023-12-02,06:55:38.000,336,11100545,-795,0,1701500137,12978.276173579994,113.5846755599996,54408.31693512
2023-12-02,06:55:39.000,336,11100490,-795,0,1701500138,12978.269437269999,113.6481177300011,54408.22610256001
2023-12-02,06:55:40.000,336,11100581,-795,0,1701500139,12978.269437269999,113.62697034000303,54408.29597376001
2023-12-02,06:55:41.000,336,11100532,-795,0,1701500140,12978.255964649994,113.66221598999982,54408.330909360004
2023-12-02,06:55:42.000,336,11100536,-795,0,1701500141,12978.255964649994,113.72565816000133,54408.33789648
2023-12-02,06:55:43.000,336,11100559,-795,0,1701500142,12978.26270095999,113.75385467999877,54408.184179840006
2023-12-02,06:55:44.000,336,11100514,-795,0,1701500143,12978.28290988999,113.82434597999963,54408.19815408
2023-12-02,06:55:45.000,336,11100508,-795,0,1701500144,12978.36374560999,113.90188640999986,54408.33789648
2023-12-02,06:55:46.000,336,11100521,-795,0,1701500145,12978.377218229994,113.94418119000329,54408.43571616
2023-12-02,06:55:47.000,336,11100489,-795,0,1701500146,12978.34353667999,114.02877075000288,54408.4147548
2023-12-02,06:55:48.000,336,11100538,-795,0,1701500147,12978.377218229994,114.02877075000288,54408.27501240001
2023-12-02,06:55:49.000,336,11100442,-795,0,1701500148,12978.377218229994,114.07811465999839,54408.309948
2023-12-02,06:55:50.000,336,11100552,-795,0,1701500149,12978.41089978,114.12745857000118,54408.31693512
2023-12-02,06:55:51.000,336,11100574,-795,0,1701500150,12978.44458132999,114.15565508999862,54408.400780560005
2023-12-02,06:55:52.000,336,11100535,-795,0,1701500151,12978.45131764,114.19090074000269,54408.43571616
2023-12-02,06:55:53.000,336,11100600,-795,0,1701500152,12978.44458132999,114.29663769000035,54408.49161312001
2023-12-02,06:55:54.000,336,11100531,-795,0,1701500153,12978.478262879995,114.31073594999907,54408.470651760006
2023-12-02,06:55:55.000,336,11100466,-795,0,1701500154,12978.518680739995,114.38122724999994,54408.49161312001
2023-12-02,06:55:56.000,336,11100517,-795,0,1701500155,12978.579307529995,114.41647290000401,54408.61039416001
2023-12-02,06:55:57.000,336,11100564,-795,0,1701500156,12978.619725389995,114.47286593999888,54408.63135552001
2023-12-02,06:55:58.000,336,11100522,-795,0,1701500157,12978.680352179996,114.49401333000424,54408.64532976
2023-12-02,06:55:59.000,336,11100481,-795,0,1701500158,12978.660143249996,114.55040636999911,54408.59641992
2023-12-02,06:56:00.000,336,11100591,-795,0,1701500159,12978.740978969996,114.55745549999847,54408.6942396
2023-12-02,06:56:01.000,336,11100548,-795,0,1701500160,12978.828550999991,114.57860289000382,54408.903853200005
2023-12-02,06:56:02.000,336,11100511,-795,0,1701500161,12978.895914100001,114.59270115000254,54408.89686608001
2023-12-02,06:56:03.000,336,11100472,-795,0,1701500162,12978.949804579992,114.6349959299987,54408.82000776
2023-12-02,06:56:04.000,336,11100511,-795,0,1701500163,12978.976749820002,114.66319245000341,54408.77808504001
2023-12-02,06:56:05.000,336,11100453,-795,0,1701500164,12979.064321849997,114.66319245000341,54408.806033520006
2023-12-02,06:56:06.000,336,11100504,-795,0,1701500165,12979.138421260002,114.66319245000341,54408.95975016
2023-12-02,06:56:07.000,336,11100530,-795,0,1701500166,12979.205784359998,114.70548722999956,54408.94577592001
2023-12-02,06:56:08.000,336,11100528,-795,0,1701500167,12979.239465909988,114.747782010003,54408.94577592001
2023-12-02,06:56:09.000,336,11100552,-795,0,1701500168,12979.407873659999,114.73368375000427,54409.05058272
2023-12-02,06:56:10.000,336,11100474,-795,0,1701500169,12979.54259985999,114.81827331000386,54409.15538952
2023-12-02,06:56:11.000,336,11100507,-795,0,1701500170,12979.636908199995,114.88171547999809,54409.17635088
2023-12-02,06:56:12.000,336,11100471,-795,0,1701500171,12979.72448022999,114.89581374000409,54409.12744104
2023-12-02,06:56:13.000,336,11100519,-795,0,1701500172,12979.818788569995,114.93105939000088,54409.20429936
2023-12-02,06:56:14.000,336,11100560,-795,0,1701500173,12979.87267905,114.98040330000367,54409.00866
2023-12-02,06:56:15.000,336,11100538,-795,0,1701500174,12979.960251079996,114.96630503999768,54409.17635088
2023-12-02,06:56:16.000,336,11100554,-795,0,1701500175,12980.182549309997,114.98040330000367,54409.42788720001
2023-12-02,06:56:17.000,336,11100541,-795,0,1701500176,12980.303802889997,115.11433676999877,54409.532694
2023-12-02,06:56:18.000,336,11100565,-795,0,1701500177,12980.371165989993,115.08614025000134,54409.46980992001
2023-12-02,06:56:19.000,336,11100473,-795,0,1701500178,12980.404847539998,115.14958242000284,54409.41391296
2023-12-02,06:56:20.000,336,11100506,-795,0,1701500179,12980.505892189998,115.24122111000179,54409.56064248
2023-12-02,06:56:21.000,336,11100517,-795,0,1701500180,12980.566518979998,115.26941762999923,54409.63051368
2023-12-02,06:56:22.000,336,11100505,-795,0,1701500181,12980.707981489999,115.34695805999945,54409.59557808001
2023-12-02,06:56:23.000,336,11100553,-795,0,1701500182,12980.734926729994,115.38220371000352,54409.51871976001
2023-12-02,06:56:24.000,336,11100559,-795,0,1701500183,12980.86291661999,115.41040023000096,54409.60955232
2023-12-02,06:56:25.000,336,11100557,-795,0,1701500184,12981.04479698999,115.46679327000311,54409.82615304
2023-12-02,06:56:26.000,336,11100523,-795,0,1701500185,12981.098687469996,115.45974414000375,54409.81916592
2023-12-02,06:56:27.000,336,11100494,-795,0,1701500186,12981.213204740001,115.51613717999862,54409.81916592
2023-12-02,06:56:28.000,336,11100474,-795,0,1701500187,12981.226677359991,115.53023544000462,54409.644487920006
2023-12-02,06:56:29.000,336,11100486,-795,0,1701500188,12981.300776769996,115.52318630999798,54409.693397760006
2023-12-02,06:56:30.000,336,11100537,-795,0,1701500189,12981.361403559997,115.53728457000398,54409.812178800006
2023-12-02,06:56:31.000,336,11100550,-795,0,1701500190,12981.475920830002,115.54433370000334,54409.89602424
2023-12-02,06:56:32.000,336,11100513,-795,0,1701500191,12981.597174410002,115.57957935000013,54409.93794696
2023-12-02,06:56:33.000,336,11100555,-795,0,1701500192,12981.698219059988,115.57253022000077,54409.93095984001
2023-12-02,06:56:34.000,336,11100501,-795,0,1701500193,12981.792527399994,115.60072673999821,54409.909998480005
2023-12-02,06:56:35.000,336,11100433,-795,0,1701500194,12981.98114407999,115.60777587000484,54409.99384392
2023-12-02,06:56:36.000,336,11100491,-795,0,1701500195,12982.00808932,115.67826716999843,54409.9169856
2023-12-02,06:56:37.000,336,11100510,-795,0,1701500196,12981.974407769994,115.77695499000401,54409.86807576
2023-12-02,06:56:38.000,336,11100525,-795,0,1701500197,12982.1293429,115.69941456000379,54409.87506288
2023-12-02,06:56:39.000,336,11100543,-795,0,1701500198,12982.257332789995,115.74170933999994,54409.86807576
2023-12-02,06:56:40.000,336,11100532,-795,0,1701500199,12982.405531609991,115.81924977000017,54410.056728
2023-12-02,06:56:41.000,336,11100551,-795,0,1701500200,12982.560466739997,115.82629889999953,54410.0916636
2023-12-02,06:56:42.000,336,11100507,-795,0,1701500201,12982.627829839992,115.90383932999976,54410.21743176001
2023-12-02,06:56:43.000,336,11100480,-795,0,1701500202,12982.742347109997,115.91793758999847,54410.196470400006
2023-12-02,06:56:44.000,336,11100491,-795,0,1701500203,12982.722138179997,115.95318324000255,54410.0916636
2023-12-02,06:56:45.000,336,11100550,-795,0,1701500204,12982.850128069993,115.9602323700019,54410.18249616
2023-12-02,06:56:46.000,336,11100526,-795,0,1701500205,12982.877073309988,115.93203585000447,54410.10563784
2023-12-02,06:56:47.000,336,11100520,-795,0,1701500206,12982.789501279993,115.92498671999783,54409.82615304
2023-12-02,06:56:48.000,336,11100510,-795,0,1701500207,12982.971381649993,115.97433063000062,54410.175509040004
2023-12-02,06:56:49.000,336,11100548,-795,0,1701500208,12983.052217369994,115.93203585000447,54410.343199920004
2023-12-02,06:56:50.000,336,11100578,-795,0,1701500209,12983.092635229994,115.90383932999976,54410.3711484
2023-12-02,06:56:51.000,336,11100536,-795,0,1701500210,12983.11958046999,115.93203585000447,54410.364161280006
2023-12-02,06:56:52.000,336,11100510,-795,0,1701500211,12983.099371539989,115.91793758999847,54410.35018704
2023-12-02,06:56:53.000,336,11100582,-795,0,1701500212,12983.106107849999,115.87564281000232,54410.32223856
2023-12-02,06:56:54.000,336,11100542,-795,0,1701500213,12983.052217369994,115.83334802999889,54410.30826432001
2023-12-02,06:56:55.000,336,11100508,-795,0,1701500214,12983.045481059999,115.78400412000337,54410.32223856
2023-12-02,06:56:56.000,336,11100566,-795,0,1701500215,12983.079162609989,115.74170933999994,54410.531852160006
2023-12-02,06:56:57.000,336,11100526,-795,0,1701500216,12983.079162609989,115.7135128200025,54410.56678776
2023-12-02,06:56:58.000,336,11100523,-795,0,1701500217,12983.065689989999,115.69941456000379,54410.52486504001
2023-12-02,06:56:59.000,336,11100538,-795,0,1701500218,12983.011799509994,115.72761108000122,54410.39909688
2023-12-02,06:57:00.000,336,11100487,-795,0,1701500219,12983.032008439994,115.67826716999843,54410.482942320006
2023-12-02,06:57:01.000,336,11100543,-795,0,1701500220,12982.964645339998,115.70646369000315,54410.44800672
2023-12-02,06:57:02.000,336,11100549,-795,0,1701500221,12982.937700099988,115.73466021000058,54410.482942320006
2023-12-02,06:57:03.000,336,11100546,-795,0,1701500222,12982.870336999993,115.74170933999994,54410.37813552
2023-12-02,06:57:04.000,336,11100570,-795,0,1701500223,12982.883809619998,115.67826716999843,54410.45499384001
2023-12-02,06:57:05.000,336,11100548,-795,0,1701500224,12982.924227479998,115.60777587000484,54410.53883928
2023-12-02,06:57:06.000,336,11100546,-795,0,1701500225,12982.897282239988,115.60777587000484,54410.53883928
2023-12-02,06:57:07.000,336,11100470,-795,0,1701500226,12982.904018549998,115.56548109000141,54410.48992944
2023-12-02,06:57:08.000,336,11100531,-795,0,1701500227,12982.789501279993,115.48089153000183,54410.25935448
2023-12-02,06:57:09.000,336,11100518,-795,0,1701500228,12982.843391759998,115.45974414000375,54410.35018704
2023-12-02,06:57:10.000,336,11100519,-795,0,1701500229,12982.762556039997,115.38925284000288,54410.147560560006
2023-12-02,06:57:11.000,336,11100535,-795,0,1701500230,12982.843391759998,115.4033511000016,54410.32223856
2023-12-02,06:57:12.000,336,11100494,-795,0,1701500231,12982.850128069993,115.28351588999794,54410.39909688
2023-12-02,06:57:13.000,336,11100557,-795,0,1701500232,12982.816446520003,115.26941762999923,54410.343199920004
2023-12-02,06:57:14.000,336,11100545,-795,0,1701500233,12982.762556039997,115.2553193700005,54410.28031584
2023-12-02,06:57:15.000,336,11100550,-795,0,1701500234,12982.836655450003,115.22007372000371,54410.364161280006
2023-12-02,06:57:16.000,336,11100513,-795,0,1701500235,12982.782764969998,115.191877199999,54410.22441888
2023-12-02,06:57:17.000,336,11100509,-795,0,1701500236,12982.749083419993,115.19892632999836,54410.14057344001
2023-12-02,06:57:18.000,336,11100527,-795,0,1701500237,12982.674984010002,115.14253329000348,54410.028779520006
2023-12-02,06:57:19.000,336,11100518,-795,0,1701500238,12982.614357220002,115.12843503000477,54409.9868568
2023-12-02,06:57:20.000,336,11100521,-795,0,1701500239,12982.674984010002,115.10728763999941,54410.08467648
2023-12-02,06:57:21.000,336,11100560,-795,0,1701500240,12982.648038769992,115.0931893800007,54410.11262496
2023-12-02,06:57:22.000,336,11100548,-795,0,1701500241,12982.600884599997,115.0438454699979,54410.13358632
2023-12-02,06:57:23.000,336,11100503,-795,0,1701500242,12982.573939360002,115.00155069000175,54410.09865072001
2023-12-02,06:57:24.000,336,11100451,-795,0,1701500243,12982.486367329991,114.92401026000152,54409.87506288
2023-12-02,06:57:25.000,336,11100527,-795,0,1701500244,12982.425740539991,114.89581374000409,54409.88903712
2023-12-02,06:57:26.000,336,11100507,-795,0,1701500245,12982.27080541,114.85351896000066,54409.83314016001
2023-12-02,06:57:27.000,336,11100522,-795,0,1701500246,12982.216914929995,114.81827331000386,54409.94493408
2023-12-02,06:57:28.000,336,11100510,-795,0,1701500247,12982.10913397,114.7971259199985,54409.83314016001
2023-12-02,06:57:29.000,336,11100548,-795,0,1701500248,12981.994616699994,114.80417504999787,54409.77025608
2023-12-02,06:57:30.000,336,11100565,-795,0,1701500249,12981.927253599999,114.72663462000492,54409.840127280004
2023-12-02,06:57:31.000,336,11100441,-795,0,1701500250,12981.799263709989,114.75483114000235,54409.82615304
2023-12-02,06:57:32.000,336,11100515,-795,0,1701500251,12981.684746439998,114.67729071000213,54409.74929472
2023-12-02,06:57:33.000,336,11100474,-795,0,1701500252,12981.556756550002,114.67729071000213,54409.73532048001
2023-12-02,06:57:34.000,336,11100535,-795,0,1701500253,12981.327722009992,114.64909419000469,54409.6025652
2023-12-02,06:57:35.000,336,11100543,-795,0,1701500254,12981.213204740001,114.59270115000254,54409.56064248
2023-12-02,06:57:36.000,336,11100506,-795,0,1701500255,12981.08521484999,114.54335723999975,54409.693397760006
2023-12-02,06:57:37.000,336,11100523,-795,0,1701500256,12980.98417019999,114.58565202000318,54409.63750080001
2023-12-02,06:57:38.000,336,11100508,-795,0,1701500257,12980.748399349999,114.5010624600036,54409.54666824001
2023-12-02,06:57:39.000,336,11100482,-795,0,1701500258,12980.660827319989,114.57155376000446,54409.49077128
2023-12-02,06:57:40.000,336,11100488,-795,0,1701500259,12980.667563629999,114.52220985000167,54409.532694
2023-12-02,06:57:41.000,336,11100542,-795,0,1701500260,12980.505892189998,114.53630811000039,54409.3929516
2023-12-02,06:57:42.000,336,11100547,-795,0,1701500261,12980.519364809988,114.55040636999911,54409.41391296
2023-12-02,06:57:43.000,336,11100530,-795,0,1701500262,12980.317275510002,114.59270115000254,54409.337054640004
2023-12-02,06:57:44.000,336,11100526,-795,0,1701500263,12980.236439790002,114.62089766999998,54409.37897736001
2023-12-02,06:57:45.000,336,11100526,-795,0,1701500264,12980.142131449997,114.61384854000062,54409.525706880006
2023-12-02,06:57:46.000,336,11100500,-795,0,1701500265,12980.014141560001,114.6349959299987,54409.4628228
2023-12-02,06:57:47.000,336,11100518,-795,0,1701500266,12979.82552487999,114.71253635999892,54409.43487432
2023-12-02,06:57:48.000,336,11100495,-795,0,1701500267,12979.70427129999,114.71958548999828,54409.29513192
2023-12-02,06:57:49.000,336,11100511,-795,0,1701500268,12979.5695451,114.747782010003,54409.23224784001
2023-12-02,06:57:50.000,336,11100536,-795,0,1701500269,12979.5695451,114.77597853000043,54409.337054640004
2023-12-02,06:57:51.000,336,11100563,-795,0,1701500270,12979.441555209989,114.78302765999979,54409.35102888001
2023-12-02,06:57:52.000,336,11100528,-795,0,1701500271,12979.387664729999,114.747782010003,54409.36500312
2023-12-02,06:57:53.000,336,11100581,-795,0,1701500272,12979.340510559989,114.72663462000492,54409.46980992001
2023-12-02,06:57:54.000,336,11100522,-795,0,1701500273,12979.232729599993,114.747782010003,54409.38596448
2023-12-02,06:57:55.000,336,11100562,-795,0,1701500274,12979.225993289998,114.77597853000043,54409.44186144
2023-12-02,06:57:56.000,336,11100509,-795,0,1701500275,12979.145157569998,114.7971259199985,54409.3929516
2023-12-02,06:57:57.000,336,11100520,-795,0,1701500276,12979.037376610002,114.86761721999937,54409.30211904001
2023-12-02,06:57:58.000,336,11100538,-795,0,1701500277,12978.936331960002,114.88876461000473,54409.21128648001
2023-12-02,06:57:59.000,336,11100464,-795,0,1701500278,12978.882441479996,114.9451576499996,54409.15538952
2023-12-02,06:58:00.000,336,11100591,-795,0,1701500279,12978.909386719992,114.98745243000303,54409.27417056
2023-12-02,06:58:01.000,336,11100583,-795,0,1701500280,12978.882441479996,115.01564895000047,54409.37897736001
2023-12-02,06:58:02.000,336,11100543,-795,0,1701500281,12978.882441479996,115.0438454699979,54409.3230804
2023-12-02,06:58:03.000,336,11100486,-795,0,1701500282,12978.815078380001,115.10728763999941,54409.309106160006
2023-12-02,06:58:04.000,336,11100497,-795,0,1701500283,12978.815078380001,115.11433676999877,54409.120453920004
2023-12-02,06:58:05.000,336,11100490,-795,0,1701500284,12978.781396829996,115.12138589999813,54409.23224784001
2023-12-02,06:58:06.000,336,11100548,-795,0,1701500285,12978.767924209991,115.12843503000477,54409.2532092
2023-12-02,06:58:07.000,336,11100543,-795,0,1701500286,12978.67361587,115.12138589999813,54409.21128648001
2023-12-02,06:58:08.000,336,11100584,-795,0,1701500287,12978.61298908,115.0931893800007,54409.2182736
2023-12-02,06:58:09.000,336,11100574,-795,0,1701500288,12978.52541704999,115.07204199000262,54409.20429936
2023-12-02,06:58:10.000,336,11100563,-795,0,1701500289,12978.42437239999,115.08614025000134,54409.30211904001
2023-12-02,06:58:11.000,336,11100488,-795,0,1701500290,12978.357009299994,115.07909112000198,54409.30211904001
2023-12-02,06:58:12.000,336,11100495,-795,0,1701500291,12978.242492029989,115.10023851000005,54409.239234960005
2023-12-02,06:58:13.000,336,11100629,-795,0,1701500292,12978.141447379989,115.0931893800007,54409.18333800001
2023-12-02,06:58:14.000,336,11100565,-795,0,1701500293,12978.040402729988,115.0931893800007,54409.03660848
2023-12-02,06:58:15.000,336,11100546,-795,0,1701500294,12977.925885459998,115.06499286000326,54409.06455696001
2023-12-02,06:58:16.000,336,11100596,-795,0,1701500295,12977.865258669997,115.07204199000262,54409.2532092
2023-12-02,06:58:17.000,336,11100532,-795,0,1701500296,12977.831577119992,115.06499286000326,54409.337054640004
2023-12-02,06:58:18.000,336,11100552,-795,0,1701500297,12977.764214019997,115.06499286000326,54409.309106160006
2023-12-02,06:58:19.000,336,11100434,-795,0,1701500298,12977.703587229997,115.07909112000198,54409.28115768001
2023-12-02,06:58:20.000,336,11100595,-795,0,1701500299,12977.575597340001,115.06499286000326,54409.0785312
2023-12-02,06:58:21.000,336,11100518,-795,0,1701500300,12977.44760744999,115.07909112000198,54409.10647968
2023-12-02,06:58:22.000,336,11100583,-795,0,1701500301,12977.43413483,115.0438454699979,54409.12744104
2023-12-02,06:58:23.000,336,11100533,-795,0,1701500302,12977.2118366,115.07909112000198,54408.9387888
2023-12-02,06:58:24.000,336,11100528,-795,0,1701500303,12977.17141874,115.02269807999983,54408.973724400006
2023-12-02,06:58:25.000,336,11100532,-795,0,1701500304,12977.14447349999,114.98040330000367,54409.190325120006
2023-12-02,06:58:26.000,336,11100532,-795,0,1701500305,12977.077110399994,114.9099120000028,54409.09250544001
2023-12-02,06:58:27.000,336,11100483,-795,0,1701500306,12976.969329439999,114.88876461000473,54409.13442816001
2023-12-02,06:58:28.000,336,11100551,-795,0,1701500307,12976.767240139998,114.86761721999937,54408.84096912
2023-12-02,06:58:29.000,336,11100491,-795,0,1701500308,12976.639250250002,114.85351896000066,54408.806033520006
2023-12-02,06:58:30.000,336,11100564,-795,0,1701500309,12976.544941909997,114.8464698300013,54408.77109792
2023-12-02,06:58:31.000,336,11100589,-795,0,1701500310,12976.369797849991,114.82532244000322,54408.79904640001
2023-12-02,06:58:32.000,336,11100588,-795,0,1701500311,12976.302434749996,114.83942070000194,54408.77808504001
2023-12-02,06:58:33.000,336,11100506,-795,0,1701500312,12976.16770854999,114.8112241800045,54408.736162320005
2023-12-02,06:58:34.000,336,11100516,-795,0,1701500313,12976.039718659995,114.85351896000066,54408.6243684
2023-12-02,06:58:35.000,336,11100434,-795,0,1701500314,12976.019509729995,114.8464698300013,54408.71520096
2023-12-02,06:58:36.000,336,11100523,-795,0,1701500315,12975.92520138999,114.85351896000066,54408.63135552001
2023-12-02,06:58:37.000,336,11100540,-795,0,1701500316,12975.82415673999,114.86761721999937,54408.568471440005
2023-12-02,06:58:38.000,336,11100500,-795,0,1701500317,12975.729848399998,114.9099120000028,54408.46366464001
2023-12-02,06:58:39.000,336,11100540,-795,0,1701500318,12975.608594819998,114.92401026000152,54408.470651760006
2023-12-02,06:58:40.000,336,11100545,-795,0,1701500319,12975.622067439988,114.96630503999768,54408.29597376001
2023-12-02,06:58:41.000,336,11100561,-795,0,1701500320,12975.649012679998,114.95220677999896,54408.54052296001
2023-12-02,06:58:42.000,336,11100532,-795,0,1701500321,12975.547968029998,114.98745243000303,54408.47763888
2023-12-02,06:58:43.000,336,11100467,-795,0,1701500322,12975.413241829992,114.98745243000303,54408.45667752
2023-12-02,06:58:44.000,336,11100470,-795,0,1701500323,12975.271779319992,115.00155069000175,54408.31693512
2023-12-02,06:58:45.000,336,11100468,-795,0,1701500324,12975.130316809991,115.02974720999919,54408.302960880006
2023-12-02,06:58:46.000,336,11100597,-795,0,1701500325,12975.069690019991,115.14253329000348,54408.351870720006
2023-12-02,06:58:47.000,336,11100586,-795,0,1701500326,12974.941700129995,115.10023851000005,54408.31693512
2023-12-02,06:58:48.000,336,11100553,-795,0,1701500327,12974.74634713999,115.10023851000005,54408.12129576
2023-12-02,06:58:49.000,336,11100550,-795,0,1701500328,12974.631829869999,115.10728763999941,54408.17719272001
2023-12-02,06:58:50.000,336,11100540,-795,0,1701500329,12974.517312599994,115.12138589999813,54408.24706392
2023-12-02,06:58:51.000,336,11100495,-795,0,1701500330,12974.369113779998,115.07909112000198,54408.184179840006
2023-12-02,06:58:52.000,336,11100494,-795,0,1701500331,12974.234387579992,115.12843503000477,54408.07937304
2023-12-02,06:58:53.000,336,11100532,-795,0,1701500332,12974.039034590001,115.14958242000284,54408.114308640004
2023-12-02,06:58:54.000,336,11100515,-795,0,1701500333,12973.870626839991,115.14253329000348,54407.95360488
2023-12-02,06:58:55.000,336,11100519,-795,0,1701500334,12973.72916432999,115.10023851000005,54407.91866928001
2023-12-02,06:58:56.000,336,11100538,-795,0,1701500335,12973.63485599,115.12843503000477,54407.84181096001
2023-12-02,06:58:57.000,336,11100546,-795,0,1701500336,12973.56749288999,115.14253329000348,54408.00950184001
2023-12-02,06:58:58.000,336,11100545,-795,0,1701500337,12973.48665716999,115.1566315500022,54407.967579120006
2023-12-02,06:58:59.000,336,11100496,-795,0,1701500338,12973.358667279994,115.1566315500022,54407.9256564
2023-12-02,06:59:00.000,336,11100513,-795,0,1701500339,12973.244150009989,115.20597545999772,54407.69508144
2023-12-02,06:59:01.000,336,11100532,-795,0,1701500340,12973.250886319998,115.18482806999964,54407.827836720004
2023-12-02,06:59:02.000,336,11100538,-795,0,1701500341,12973.223941079988,115.20597545999772,54407.86277232
2023-12-02,06:59:03.000,336,11100544,-795,0,1701500342,12973.109423809998,115.24122111000179,54407.80687536
2023-12-02,06:59:04.000,336,11100547,-795,0,1701500343,12973.089214879998,115.3046632800033,54407.778926880004
2023-12-02,06:59:05.000,336,11100525,-795,0,1701500344,12973.001642850002,115.31876154000201,54407.70905568
2023-12-02,06:59:06.000,336,11100587,-795,0,1701500345,12973.008379159997,115.35400718999881,54407.87674656
2023-12-02,06:59:07.000,336,11100536,-795,0,1701500346,12972.974697609992,115.37515458000416,54407.84181096001
2023-12-02,06:59:08.000,336,11100487,-795,0,1701500347,12972.860180340002,115.45974414000375,54407.60424888001
2023-12-02,06:59:09.000,336,11100521,-795,0,1701500348,12972.799553550001,115.48089153000183,54407.513416320005
2023-12-02,06:59:10.000,336,11100543,-795,0,1701500349,12972.799553550001,115.54433370000334,54407.59726176
2023-12-02,06:59:11.000,336,11100541,-795,0,1701500350,12972.819762480001,115.5513828300027,54407.58328752001
2023-12-02,06:59:12.000,336,11100544,-795,0,1701500351,12972.887125579997,115.60777587000484,54407.7160428
2023-12-02,06:59:13.000,336,11100550,-795,0,1701500352,12972.907334509997,115.56548109000141,54407.632197360006
2023-12-02,06:59:14.000,336,11100501,-795,0,1701500353,12972.927543439997,115.65711978000036,54407.59027464
2023-12-02,06:59:15.000,336,11100541,-795,0,1701500354,12972.974697609992,115.6148250000042,54407.65315872001
2023-12-02,06:59:16.000,336,11100518,-795,0,1701500355,12972.994906539992,115.67121803999908,54407.58328752001
2023-12-02,06:59:17.000,336,11100575,-795,0,1701500356,12973.075742259993,115.72056195000187,54407.55533904001
2023-12-02,06:59:18.000,336,11100523,-795,0,1701500357,12973.062269640002,115.79105325000273,54407.48546784001
2023-12-02,06:59:19.000,336,11100550,-795,0,1701500358,12973.089214879998,115.81924977000017,54407.45053224
2023-12-02,06:59:20.000,336,11100528,-795,0,1701500359,12973.176786909993,115.88269194000168,54407.47848072
2023-12-02,06:59:21.000,336,11100611,-795,0,1701500360,12973.250886319998,115.88974107000104,54407.52739056
2023-12-02,06:59:22.000,336,11100523,-795,0,1701500361,12973.284567869989,115.90383932999976,54407.52739056
2023-12-02,06:59:23.000,336,11100536,-795,0,1701500362,12973.345194659989,115.93203585000447,54407.5413648
2023-12-02,06:59:24.000,336,11100536,-795,0,1701500363,12973.324985729989,115.96728150000126,54407.36668680001
2023-12-02,06:59:25.000,336,11100510,-795,0,1701500364,12973.378876209994,115.94613411000319,54407.464506480006
2023-12-02,06:59:26.000,336,11100579,-795,0,1701500365,12973.399085139994,115.9954780199987,54407.4714936
2023-12-02,06:59:27.000,336,11100531,-795,0,1701500366,12973.412557759999,115.95318324000255,54407.47848072
2023-12-02,06:59:28.000,336,11100485,-795,0,1701500367,12973.345194659989,115.98137975999998,54407.37367392
2023-12-02,06:59:29.000,336,11100524,-795,0,1701500368,12973.351930969999,115.98842888999934,54407.31777696001
2023-12-02,06:59:30.000,336,11100523,-795,0,1701500369,12973.378876209994,115.9954780199987,54407.50642920001
2023-12-02,06:59:31.000,336,11100510,-795,0,1701500370,12973.372139899999,115.92498671999783,54407.443545120004
2023-12-02,06:59:32.000,336,11100566,-795,0,1701500371,12973.338458349994,115.94613411000319,54407.4016224
2023-12-02,06:59:33.000,336,11100544,-795,0,1701500372,12973.378876209994,115.90383932999976,54407.40860952
2023-12-02,06:59:34.000,336,11100529,-795,0,1701500373,12973.331722039999,115.93203585000447,54407.24091864
2023-12-02,06:59:35.000,336,11100570,-795,0,1701500374,12973.392348829999,115.91793758999847,54407.20598304
2023-12-02,06:59:36.000,336,11100501,-795,0,1701500375,12973.452975619999,115.93203585000447,54407.36668680001
2023-12-02,06:59:37.000,336,11100494,-795,0,1701500376,12973.46644823999,115.95318324000255,54407.394635280005
2023-12-02,06:59:38.000,336,11100525,-795,0,1701500377,12973.51360241,115.93203585000447,54407.35271256
2023-12-02,06:59:39.000,336,11100550,-795,0,1701500378,12973.540547649995,115.95318324000255,54407.226944400005
2023-12-02,06:59:40.000,336,11100529,-795,0,1701500379,12973.59443813,115.95318324000255,54407.157073200004
2023-12-02,06:59:41.000,336,11100587,-795,0,1701500380,12973.60791074999,115.96728150000126,54407.11515048
2023-12-02,06:59:42.000,336,11100511,-795,0,1701500381,12973.75610957,115.94613411000319,54407.157073200004
2023-12-02,06:59:43.000,336,11100584,-795,0,1701500382,12973.783054809996,115.94613411000319,54407.18502168
2023-12-02,06:59:44.000,336,11100565,-795,0,1701500383,12973.87736315,115.95318324000255,54407.30380272
2023-12-02,06:59:45.000,336,11100551,-795,0,1701500384,12973.958198870001,115.96728150000126,54407.35271256
2023-12-02,06:59:46.000,336,11100549,-795,0,1701500385,12973.991880419992,115.97433063000062,54407.3317512
2023-12-02,06:59:47.000,336,11100552,-795,0,1701500386,12974.140079240002,115.9602323700019,54407.35969968
2023-12-02,06:59:48.000,336,11100513,-795,0,1701500387,12974.180497100002,115.91793758999847,54407.37367392
2023-12-02,06:59:49.000,336,11100515,-795,0,1701500388,12974.234387579992,115.88269194000168,54407.36668680001
2023-12-02,06:59:50.000,336,11100547,-795,0,1701500389,12974.308486989998,115.85449542000424,54407.43655800001
2023-12-02,06:59:51.000,336,11100513,-795,0,1701500390,12974.416267949993,115.8615445500036,54407.4714936
2023-12-02,06:59:52.000,336,11100567,-795,0,1701500391,12974.463422119989,115.88269194000168,54407.513416320005
2023-12-02,06:59:53.000,336,11100576,-795,0,1701500392,12974.510576289998,115.88269194000168,54407.562326160005
2023-12-02,06:59:54.000,336,11100561,-795,0,1701500393,12974.60488462999,115.84744629000488,54407.52739056
2023-12-02,06:59:55.000,336,11100491,-795,0,1701500394,12974.759819759995,115.83334802999889,54407.61822312
2023-12-02,06:59:56.000,336,11100527,-795,0,1701500395,12974.80697392999,115.84744629000488,54407.55533904001
2023-12-02,06:59:57.000,336,11100506,-795,0,1701500396,12974.961909059995,115.84039715999825,54407.55533904001
2023-12-02,06:59:58.000,336,11100514,-795,0,1701500397,12975.002326919996,115.86859368000296,54407.52739056
2023-12-02,06:59:59.000,336,11100554,-795,0,1701500398,12975.09663526,115.87564281000232,54407.4714936
2023-12-02,07:00:00.000,336,11100525,-795,0,1701500399,12975.271779319992,115.8967902000004,54407.681107200005
2023-12-02,07:00:01.000,336,11100502,-795,0,1701500400,12975.352615039992,115.86859368000296,54407.59027464
2023-12-02,07:00:02.000,336,11100544,-795,0,1701500401,12975.547968029998,115.86859368000296,54407.68809432
2023-12-02,07:00:03.000,336,11100524,-795,0,1701500402,12975.702903159989,115.85449542000424,54407.7160428
2023-12-02,07:00:04.000,336,11100544,-795,0,1701500403,12975.770266259999,115.84744629000488,54407.54835192
2023-12-02,07:00:05.000,336,11100539,-795,0,1701500404,12976.039718659995,115.8615445500036,54407.66713296
2023-12-02,07:00:06.000,336,11100553,-795,0,1701500405,12976.181181169995,115.86859368000296,54407.79290112001
2023-12-02,07:00:07.000,336,11100564,-795,0,1701500406,12976.356325230001,115.84744629000488,54407.799888240006
2023-12-02,07:00:08.000,336,11100556,-795,0,1701500407,12976.504524049997,115.85449542000424,54407.81386248
2023-12-02,07:00:09.000,336,11100531,-795,0,1701500408,12976.645986559997,115.81924977000017,54407.76495264
2023-12-02,07:00:10.000,336,11100492,-795,0,1701500409,12976.841339549988,115.86859368000296,54407.97456624
2023-12-02,07:00:11.000,336,11100509,-795,0,1701500410,12976.969329439999,115.8967902000004,54407.995527600004
2023-12-02,07:00:12.000,336,11100550,-795,0,1701500411,12977.11079195,115.91793758999847,54408.0304632
2023-12-02,07:00:13.000,336,11100519,-795,0,1701500412,12977.27246339,115.94613411000319,54407.98155336
2023-12-02,07:00:14.000,336,11100488,-795,0,1701500413,12977.39371697,115.92498671999783,54407.91866928001
2023-12-02,07:00:15.000,336,11100499,-795,0,1701500414,12977.609278889991,115.98842888999934,54408.05142456
2023-12-02,07:00:16.000,336,11100524,-795,0,1701500415,12977.818104500002,116.01662541000405,54408.15623136001
2023-12-02,07:00:17.000,336,11100549,-795,0,1701500416,12978.067347969998,116.03072367000277,54408.29597376001
2023-12-02,07:00:18.000,336,11100504,-795,0,1701500417,12978.255964649994,116.07301844999893,54408.34488360001
2023-12-02,07:00:19.000,336,11100511,-795,0,1701500418,12978.47152657,116.11531323000236,54408.37283208001
2023-12-02,07:00:20.000,336,11100529,-795,0,1701500419,12978.579307529995,116.108264100003,54408.302960880006
2023-12-02,07:00:21.000,336,11100532,-795,0,1701500420,12978.821814689996,116.08006757999829,54408.34488360001
2023-12-02,07:00:22.000,336,11100541,-795,0,1701500421,12978.990222439992,116.10121497000364,54408.46366464001
2023-12-02,07:00:23.000,336,11100557,-795,0,1701500422,12979.145157569998,116.06596931999957,54408.39379344001
2023-12-02,07:00:24.000,336,11100577,-795,0,1701500423,12979.266411149998,116.05187106000085,54408.498600240004
2023-12-02,07:00:25.000,336,11100550,-795,0,1701500424,12979.50218199999,116.08006757999829,54408.687252480006
2023-12-02,07:00:26.000,336,11100518,-795,0,1701500425,12979.64364450999,116.06596931999957,54408.71520096
2023-12-02,07:00:27.000,336,11100588,-795,0,1701500426,12979.86594273999,116.06596931999957,54408.79904640001
2023-12-02,07:00:28.000,336,11100490,-795,0,1701500427,12979.980460009996,116.05187106000085,54408.74314944
2023-12-02,07:00:29.000,336,11100516,-795,0,1701500428,12980.101713589997,116.00252714999806,54408.6942396
2023-12-02,07:00:30.000,336,11100536,-795,0,1701500429,12980.196021930002,115.9954780199987,54408.666291120004
2023-12-02,07:00:31.000,336,11100547,-795,0,1701500430,12980.364429679998,116.02367454000341,54408.75712368001
2023-12-02,07:00:32.000,336,11100558,-795,0,1701500431,12980.526101119998,116.02367454000341,54408.92481456001
2023-12-02,07:00:33.000,336,11100529,-795,0,1701500432,12980.620409459989,115.95318324000255,54408.87590472001
2023-12-02,07:00:34.000,336,11100578,-795,0,1701500433,12980.707981489999,115.96728150000126,54408.91782744
2023-12-02,07:00:35.000,336,11100524,-795,0,1701500434,12980.84270768999,115.94613411000319,54408.96673728001
2023-12-02,07:00:36.000,336,11100567,-795,0,1701500435,12980.88312554999,115.91793758999847,54408.91782744
2023-12-02,07:00:37.000,336,11100496,-795,0,1701500436,12981.00437912999,115.88269194000168,54408.94577592001
2023-12-02,07:00:38.000,336,11100567,-795,0,1701500437,12981.01111544,115.8615445500036,54408.79904640001
2023-12-02,07:00:39.000,336,11100554,-795,0,1701500438,12981.078478539996,115.84039715999825,54408.88289184
2023-12-02,07:00:40.000,336,11100499,-795,0,1701500439,12981.179523189996,115.78400412000337,54409.01564712001
2023-12-02,07:00:41.000,336,11100546,-795,0,1701500440,12981.186259499991,115.77695499000401,54409.17635088
2023-12-02,07:00:42.000,336,11100555,-795,0,1701500441,12981.159314259996,115.72761108000122,54409.03660848
2023-12-02,07:00:43.000,336,11100475,-795,0,1701500442,12981.327722009992,115.62892326000292,54409.08551832
2023-12-02,07:00:44.000,336,11100477,-795,0,1701500443,12981.314249390001,115.62187413000356,54408.98769864
2023-12-02,07:00:45.000,336,11100544,-795,0,1701500444,12981.287304149992,115.5020389199999,54408.87590472001
2023-12-02,07:00:46.000,336,11100491,-795,0,1701500445,12981.320985699997,115.48089153000183,54408.93180168
2023-12-02,07:00:47.000,336,11100524,-795,0,1701500446,12981.361403559997,115.4033511000016,54409.05058272
2023-12-02,07:00:48.000,336,11100509,-795,0,1701500447,12981.455711900002,115.34695805999945,54409.09250544001
2023-12-02,07:00:49.000,336,11100533,-795,0,1701500448,12981.401821419997,115.26236849999987,54409.071544080005
2023-12-02,07:00:50.000,336,11100507,-795,0,1701500449,12981.455711900002,115.17777894000028,54409.02962136
2023-12-02,07:00:51.000,336,11100538,-795,0,1701500450,12981.516338690002,115.12138589999813,54409.10647968
2023-12-02,07:00:52.000,336,11100506,-795,0,1701500451,12981.523074999997,115.01564895000047,54408.96673728001
2023-12-02,07:00:53.000,336,11100516,-795,0,1701500452,12981.509602379992,114.88171547999809,54409.071544080005
2023-12-02,07:00:54.000,336,11100513,-795,0,1701500453,12981.469184519992,114.76188027000171,54408.92481456001
2023-12-02,07:00:55.000,336,11100568,-795,0,1701500454,12981.428766659992,114.57155376000446,54408.89686608001
2023-12-02,07:00:56.000,336,11100553,-795,0,1701500455,12981.422030349997,114.53630811000039,54408.95975016
2023-12-02,07:00:57.000,336,11100538,-795,0,1701500456,12981.361403559997,114.3882763799993,54409.03660848
2023-12-02,07:00:58.000,336,11100547,-795,0,1701500457,12981.354667250002,114.32483420999779,54408.98071152
2023-12-02,07:00:59.000,336,11100471,-795,0,1701500458,12981.267095219991,114.2402446499982,54408.88987896
2023-12-02,07:01:00.000,336,11100459,-795,0,1701500459,12981.334458320001,114.15565508999862,54408.9387888
2023-12-02,07:01:01.000,336,11100489,-795,0,1701500460,12981.300776769996,114.06401639999967,54408.91084032
2023-12-02,07:01:02.000,336,11100571,-795,0,1701500461,12981.287304149992,113.95827945000201,54408.88987896
2023-12-02,07:01:03.000,336,11100541,-795,0,1701500462,12981.226677359991,113.86664076000307,54408.8689176
2023-12-02,07:01:04.000,336,11100567,-795,0,1701500463,12981.213204740001,113.80319859000156,54408.8689176
2023-12-02,07:01:05.000,336,11100544,-795,0,1701500464,12981.240149979996,113.67631424999854,54409.001672880004
2023-12-02,07:01:06.000,336,11100536,-795,0,1701500465,12981.15257795,113.57057730000088,54408.98071152
2023-12-02,07:01:07.000,336,11100497,-795,0,1701500466,12981.118896399996,113.48598774000129,54408.95975016
2023-12-02,07:01:08.000,336,11100507,-795,0,1701500467,12981.06500591999,113.38729992000299,54408.833982000004
2023-12-02,07:01:09.000,336,11100573,-795,0,1701500468,12980.957224959995,113.3027103600034,54408.75712368001
2023-12-02,07:01:10.000,336,11100512,-795,0,1701500469,12980.937016029995,113.21107167000446,54408.666291120004
2023-12-02,07:01:11.000,336,11100543,-795,0,1701500470,12980.856180309995,113.14058037000359,54408.57545856
2023-12-02,07:01:12.000,336,11100561,-795,0,1701500471,12980.88312554999,113.07713820000208,54408.638342640006
2023-12-02,07:01:13.000,336,11100506,-795,0,1701500472,12980.90333447999,112.98549951000314,54408.70122672
2023-12-02,07:01:14.000,336,11100544,-755,0,1701500473,12980.849444,112.92205734000163,54408.666291120004
2023-12-02,07:01:15.000,336,11100487,-795,0,1701500474,12980.876389239995,112.90090995000355,54408.72917520001
2023-12-02,07:01:16.000,336,11100516,-795,0,1701500475,12980.86291661999,112.83041865000268,54408.49161312001
2023-12-02,07:01:17.000,336,11100494,-795,0,1701500476,12980.92354340999,112.77402561000054,54408.53353584
2023-12-02,07:01:18.000,336,11100584,-795,0,1701500477,12980.90333447999,112.71058343999903,54408.38680632
2023-12-02,07:01:19.000,336,11100479,-795,0,1701500478,12980.896598169995,112.6330430099988,54408.330909360004
2023-12-02,07:01:20.000,336,11100521,-795,0,1701500479,12981.038060679995,112.54140431999986,54408.470651760006
2023-12-02,07:01:21.000,336,11100500,-795,0,1701500480,12981.11216009,112.49206041000434,54408.53353584
2023-12-02,07:01:22.000,336,11100507,-795,0,1701500481,12981.199732119996,112.40747085000476,54408.449690400004
2023-12-02,07:01:23.000,336,11100489,-795,0,1701500482,12981.294040460001,112.37927433000004,54408.50558736
2023-12-02,07:01:24.000,336,11100478,-795,0,1701500483,12981.374876180002,112.31583215999854,54408.35885784
2023-12-02,07:01:25.000,336,11100489,-795,0,1701500484,12981.435502970002,112.22419346999959,54408.24706392
2023-12-02,07:01:26.000,336,11100521,-795,0,1701500485,12981.576965480002,112.21009521000087,54408.20514120001
2023-12-02,07:01:27.000,336,11100500,-795,0,1701500486,12981.779054779989,112.09730913000385,54408.39379344001
2023-12-02,07:01:28.000,336,11100529,-795,0,1701500487,12981.96093514999,112.06911260999914,54408.4147548
2023-12-02,07:01:29.000,336,11100539,-795,0,1701500488,12982.115870279995,111.99157217999891,54408.40776768
2023-12-02,07:01:30.000,336,11100533,-795,0,1701500489,12982.237123859995,112.02681783000298,54408.37283208001
2023-12-02,07:01:31.000,336,11100496,-795,0,1701500490,12982.385322679991,111.94927740000276,54408.49161312001
2023-12-02,07:01:32.000,336,11100507,-795,0,1701500491,12982.439213159996,111.94927740000276,54408.36584496
2023-12-02,07:01:33.000,336,11100531,-795,0,1701500492,12982.627829839992,111.87878610000189,54408.44270328001
2023-12-02,07:01:34.000,336,11100484,-795,0,1701500493,12982.708665559992,111.83649131999846,54408.3798192
2023-12-02,07:01:35.000,336,11100515,-795,0,1701500494,12982.883809619998,111.80829480000102,54408.400780560005
2023-12-02,07:01:36.000,336,11100546,-795,0,1701500495,12983.092635229994,111.78009828000359,54408.56148432001
2023-12-02,07:01:37.000,336,11100490,-795,0,1701500496,12983.24757036,111.74485262999951,54408.67327824
2023-12-02,07:01:38.000,336,11100549,-795,0,1701500497,12983.38903287,111.74485262999951,54408.58244568
2023-12-02,07:01:39.000,336,11100511,-795,0,1701500498,12983.54396799999,111.66731219999929,54408.58943280001
2023-12-02,07:01:40.000,336,11100527,-795,0,1701500499,12983.732584680001,111.56862438000098,54408.63135552001
2023-12-02,07:01:41.000,336,11100549,-795,0,1701500500,12983.867310879992,111.5474769900029,54408.5544972
2023-12-02,07:01:42.000,336,11100511,-795,0,1701500501,12984.136763279988,111.52632960000483,54408.65231688
2023-12-02,07:01:43.000,336,11100511,-795,0,1701500502,12984.183917449998,111.51223133999883,54408.39379344001
2023-12-02,07:01:44.000,336,11100583,-795,0,1701500503,12984.48031508999,111.51223133999883,54408.5544972
2023-12-02,07:01:45.000,336,11100508,-795,0,1701500504,12984.823866899991,111.54042786000355,54408.77808504001
2023-12-02,07:01:46.000,336,11100519,-755,0,1701500505,12985.052901440002,111.55452612000227,54408.87590472001
2023-12-02,07:01:47.000,336,11100427,-795,0,1701500506,12985.362771699998,111.56157525000162,54408.973724400006
2023-12-02,07:01:48.000,336,11100552,-795,0,1701500507,12985.585069929999,111.66731219999929,54408.833982000004
2023-12-02,07:01:49.000,336,11100478,-795,0,1701500508,12985.894940189995,111.75895088999823,54408.785072160004
2023-12-02,07:01:50.000,336,11100544,-795,0,1701500509,12986.272173550002,111.88583523000125,54408.99468576001
2023-12-02,07:01:51.000,336,11100523,-795,0,1701500510,12986.662879529998,112.0409160900017,54409.169363760004
2023-12-02,07:01:52.000,336,11100549,-795,0,1701500511,12987.06032181999,112.13960391,54409.22526072
2023-12-02,07:01:53.000,336,11100567,-795,0,1701500512,12987.343246839991,112.28058651000174,54409.35102888001
2023-12-02,07:01:54.000,336,11100535,-795,0,1701500513,12987.572281380002,112.42156911000347,54409.309106160006
2023-12-02,07:01:55.000,336,11100511,-795,0,1701500514,12987.754161749988,112.49206041000434,54409.31609328
2023-12-02,07:01:56.000,336,11100483,-795,0,1701500515,12987.888887949994,112.54845344999922,54409.525706880006
2023-12-02,07:01:57.000,336,11100529,-795,0,1701500516,12987.936042119989,112.51320780000242,54409.53968112
2023-12-02,07:01:58.000,336,11100541,-795,0,1701500517,12988.11792248999,112.34402868000325,54409.61653944001
2023-12-02,07:01:59.000,336,11100543,-795,0,1701500518,12988.373902269996,112.22419346999959,54409.525706880006
2023-12-02,07:02:00.000,336,11100503,-795,0,1701500519,12988.717454079997,112.23124259999895,54409.65846216
2023-12-02,07:02:01.000,336,11100542,-795,0,1701500520,12988.912807070003,112.34402868000325,54409.909998480005
2023-12-02,07:02:02.000,336,11100567,-795,0,1701500521,12989.000379099998,112.46386388999963,54409.97288256001
2023-12-02,07:02:03.000,336,11100498,-795,0,1701500522,12989.067742199994,112.56960084000457,54409.979869680006
2023-12-02,07:02:04.000,336,11100553,-795,0,1701500523,12989.074478509989,112.6330430099988,54409.78423032001
2023-12-02,07:02:05.000,336,11100506,-795,0,1701500524,12989.209204709994,112.70353430999967,54409.88205000001
2023-12-02,07:02:06.000,336,11100545,-795,0,1701500525,12989.290040429994,112.75992735000182,54409.99384392
2023-12-02,07:02:07.000,336,11100537,-795,0,1701500526,12989.370876149995,112.7458290900031,54410.056728
2023-12-02,07:02:08.000,336,11100515,-795,0,1701500527,12989.38434877,112.80222212999797,54409.9868568
2023-12-02,07:02:09.000,336,11100523,-795,0,1701500528,12989.47865710999,112.85156604000076,54410.03576664
2023-12-02,07:02:10.000,336,11100484,-795,0,1701500529,12989.593174379996,112.89386082000419,54410.231406
2023-12-02,07:02:11.000,336,11100544,-795,0,1701500530,12989.62011961999,112.93615560000035,54410.23839312001
2023-12-02,07:02:12.000,336,11100504,-795,0,1701500531,12989.633592239996,112.89386082000419,54410.22441888
2023-12-02,07:02:13.000,336,11100548,-795,0,1701500532,12989.653801169996,112.91500821000227,54410.11262496
2023-12-02,07:02:14.000,336,11100562,-795,0,1701500533,12989.633592239996,112.9432047299997,54410.20345752
2023-12-02,07:02:15.000,336,11100510,-795,0,1701500534,12989.674010099996,112.97845038000378,54410.32223856
2023-12-02,07:02:16.000,336,11100568,-795,0,1701500535,12989.674010099996,113.02074515999993,54410.3012772
2023-12-02,07:02:17.000,336,11100579,-795,0,1701500536,12989.680746409991,113.02074515999993,54410.26634160001
2023-12-02,07:02:18.000,336,11100523,-795,0,1701500537,12989.694219029996,113.09828559000016,54410.23839312001
2023-12-02,07:02:19.000,336,11100498,-795,0,1701500538,12989.754845819996,113.0912364600008,54410.35717416001
2023-12-02,07:02:20.000,336,11100545,-795,0,1701500539,12989.775054749996,113.14762950000295,54410.33621280001
2023-12-02,07:02:21.000,336,11100549,-795,0,1701500540,12989.801999989992,113.13353124000423,54410.3711484
2023-12-02,07:02:22.000,336,11100577,-795,0,1701500541,12989.795263679996,113.18287514999975,54410.37813552
2023-12-02,07:02:23.000,336,11100521,-795,0,1701500542,12989.775054749996,113.21812080000382,54410.294290080004
2023-12-02,07:02:24.000,336,11100533,-795,0,1701500543,12989.795263679996,113.24631732000125,54410.39210976
2023-12-02,07:02:25.000,336,11100548,-795,0,1701500544,12989.849154160001,113.25336645000061,54410.53883928
2023-12-02,07:02:26.000,336,11100547,-795,0,1701500545,12989.842417849992,113.28156296999805,54410.510890800004
2023-12-02,07:02:27.000,336,11100522,-795,0,1701500546,12989.909780950002,113.3027103600034,54410.48992944
2023-12-02,07:02:28.000,336,11100508,-795,0,1701500547,12989.842417849992,113.35910339999828,54410.32223856
2023-12-02,07:02:29.000,336,11100549,-795,0,1701500548,12989.970407740002,113.4013981800017,54410.3711484
2023-12-02,07:02:30.000,336,11100572,-795,0,1701500549,12990.037770839997,113.4366438299985,54410.39909688
2023-12-02,07:02:31.000,336,11100615,-795,0,1701500550,12989.970407740002,113.42254556999978,54410.39909688
2023-12-02,07:02:32.000,336,11100562,-795,0,1701500551,12989.990616670002,113.4507420900045,54410.42005824
2023-12-02,07:02:33.000,336,11100577,-795,0,1701500552,12989.896308329997,113.42959469999914,54410.4410196
2023-12-02,07:02:34.000,336,11100536,-795,0,1701500553,12989.862626779992,113.4013981800017,54410.28031584
2023-12-02,07:02:35.000,336,11100538,-795,0,1701500554,12989.828945230001,113.45779122000386,54410.39210976
2023-12-02,07:02:36.000,336,11100524,-795,0,1701500555,12989.795263679996,113.50008600000001,54410.32223856
2023-12-02,07:02:37.000,336,11100522,-795,0,1701500556,12989.768318440001,113.52828252000472,54410.3012772
2023-12-02,07:02:38.000,336,11100566,-795,0,1701500557,12989.707691650001,113.52123338999809,54410.16852192001
2023-12-02,07:02:39.000,336,11100583,-795,0,1701500558,12989.674010099996,113.52828252000472,54410.18249616
2023-12-02,07:02:40.000,336,11100563,-795,0,1701500559,12989.714427959996,113.52828252000472,54410.26634160001
2023-12-02,07:02:41.000,336,11100566,-795,0,1701500560,12989.680746409991,113.54238078000344,54410.33621280001
2023-12-02,07:02:42.000,336,11100520,-795,0,1701500561,12989.572965449996,113.57057730000088,54410.3012772
2023-12-02,07:02:43.000,336,11100514,-795,0,1701500562,12989.552756519995,113.59172468999896,54410.25935448
2023-12-02,07:02:44.000,336,11100564,-795,0,1701500563,12989.38434877,113.66221598999982,54409.82615304
2023-12-02,07:02:45.000,336,11100479,-795,0,1701500564,12989.45844817999,113.6974616400039,54409.958908320004
2023-12-02,07:02:46.000,336,11100536,-795,0,1701500565,12989.451711869995,113.76795294000476,54410.02179240001
2023-12-02,07:02:47.000,336,11100542,-795,0,1701500566,12989.44497556,113.75385467999877,54409.99384392
2023-12-02,07:02:48.000,336,11100461,-795,0,1701500567,12989.370876149995,113.78205120000348,54409.93095984001
2023-12-02,07:02:49.000,336,11100565,-795,0,1701500568,12989.39782138999,113.81729685000028,54409.92397272
2023-12-02,07:02:50.000,336,11100495,-795,0,1701500569,12989.41803031999,113.83844423999835,54410.03576664
2023-12-02,07:02:51.000,336,11100532,-795,0,1701500570,12989.47865710999,113.82434597999963,54409.97288256001
2023-12-02,07:02:52.000,336,11100499,-795,0,1701500571,12989.49886603999,113.82434597999963,54409.93095984001
2023-12-02,07:02:53.000,336,11100579,-795,0,1701500572,12989.53928389999,113.84549336999771,54409.86807576
2023-12-02,07:02:54.000,336,11100548,-795,0,1701500573,12989.55949282999,113.86664076000307,54409.78423032001
2023-12-02,07:02:55.000,336,11100542,-795,0,1701500574,12989.54602021,113.80319859000156,54409.78423032001
2023-12-02,07:02:56.000,336,11100527,-795,0,1701500575,12989.674010099996,113.78910033000284,54409.83314016001
2023-12-02,07:02:57.000,336,11100539,-795,0,1701500576,12989.66727379,113.7961494600022,54409.85410152001
2023-12-02,07:02:58.000,336,11100546,-795,0,1701500577,12989.714427959996,113.77500207000412,54409.96589544
2023-12-02,07:02:59.000,336,11100510,-795,0,1701500578,12989.66727379,113.75385467999877,54409.73532048001
2023-12-02,07:03:00.000,336,11100515,-795,0,1701500579,12989.727900580001,113.67631424999854,54409.8471144
2023-12-02,07:03:01.000,336,11100522,-795,0,1701500580,12989.707691650001,113.59877381999831,54409.80519168001
2023-12-02,07:03:02.000,336,11100518,-795,0,1701500581,12989.640328549991,113.50713512999937,54409.81916592
2023-12-02,07:03:03.000,336,11100520,-795,0,1701500582,12989.59991068999,113.44369295999786,54409.66544928001
2023-12-02,07:03:04.000,336,11100530,-795,0,1701500583,12989.532547589995,113.35910339999828,54409.71435912001
2023-12-02,07:03:05.000,336,11100519,-795,0,1701500584,12989.56622914,113.23221906000254,54409.812178800006
2023-12-02,07:03:06.000,336,11100566,-795,0,1701500585,12989.55949282999,113.1899242799991,54409.73532048001
2023-12-02,07:03:07.000,336,11100533,-795,0,1701500586,12989.532547589995,113.13353124000423,54409.71435912001
2023-12-02,07:03:08.000,336,11100516,-795,0,1701500587,12989.49886603999,113.0912364600008,54409.504745520004
2023-12-02,07:03:09.000,336,11100555,-795,0,1701500588,12989.532547589995,112.98549951000314,54409.504745520004
2023-12-02,07:03:10.000,336,11100593,-795,0,1701500589,12989.42476663,112.90090995000355,54409.46980992001
2023-12-02,07:03:11.000,336,11100531,-795,0,1701500590,12989.34393091,112.80222212999797,54409.51871976001
2023-12-02,07:03:12.000,336,11100553,-795,0,1701500591,12989.30351305,112.72468169999775,54409.6025652
2023-12-02,07:03:13.000,336,11100516,-795,0,1701500592,12989.21594101999,112.68943605000095,54409.504745520004
2023-12-02,07:03:14.000,336,11100513,-795,0,1701500593,12988.966697549993,112.57664997000393,54409.42090008
2023-12-02,07:03:15.000,336,11100485,-795,0,1701500594,12988.852180280002,112.45681476000027,54409.42788720001
2023-12-02,07:03:16.000,336,11100532,-795,0,1701500595,12988.569255260001,112.34402868000325,54409.358016000006
2023-12-02,07:03:17.000,336,11100534,-795,0,1701500596,12988.32001178999,112.19599695000215,54409.28115768001
2023-12-02,07:03:18.000,336,11100478,-795,0,1701500597,12988.010141529994,112.08321086999786,54409.0785312
2023-12-02,07:03:19.000,336,11100557,-795,0,1701500598,12987.686798649993,111.96337566000147,54409.022634240006
2023-12-02,07:03:20.000,336,11100533,-795,0,1701500599,12987.491445660002,111.85058958000445,54409.12744104
2023-12-02,07:03:21.000,336,11100572,-795,0,1701500600,12987.18157539999,111.70960698000272,54409.02962136
2023-12-02,07:03:22.000,336,11100530,-795,0,1701500601,12986.93906823999,111.62501742000313,54408.88987896
2023-12-02,07:03:23.000,336,11100493,-795,0,1701500602,12986.689824769994,111.51223133999883,54408.854943360006
2023-12-02,07:03:24.000,336,11100532,-795,0,1701500603,12986.480999159998,111.46993656000268,54408.72917520001
2023-12-02,07:03:25.000,336,11100523,-795,0,1701500604,12986.225019379992,111.37829787000373,54408.61039416001
2023-12-02,07:03:26.000,336,11100534,-795,0,1701500605,12986.036402699996,111.28665918000479,54408.58943280001
2023-12-02,07:03:27.000,336,11100573,-795,0,1701500606,12985.793895539995,111.20206961999793,54408.47763888
2023-12-02,07:03:28.000,336,11100558,-795,0,1701500607,12985.61875147999,111.17387310000049,54408.28898664
2023-12-02,07:03:29.000,336,11100549,-795,0,1701500608,12985.457080039989,111.04698876000475,54408.25405104001
2023-12-02,07:03:30.000,336,11100495,-795,0,1701500609,12985.349299079993,110.96239919999789,54408.26103816
2023-12-02,07:03:31.000,336,11100528,-795,0,1701500610,12985.207836569993,110.87076050999895,54408.24706392
2023-12-02,07:03:32.000,336,11100529,-795,0,1701500611,12984.965329409992,110.78617094999936,54408.08636016001
2023-12-02,07:03:33.000,336,11100545,-795,0,1701500612,12984.74303117999,110.70158138999977,54408.016488960006
2023-12-02,07:03:34.000,336,11100561,-795,0,1701500613,12984.42642461,110.70863051999913,54407.778926880004
2023-12-02,07:03:35.000,336,11100551,-795,0,1701500614,12984.183917449998,110.67338487000234,54407.70206856001
2023-12-02,07:03:36.000,336,11100574,-795,0,1701500615,12984.055927560003,110.57469705000403,54407.79290112001
2023-12-02,07:03:37.000,336,11100533,-795,0,1701500616,12983.820156709997,110.48305835999781,54407.68809432
2023-12-02,07:03:38.000,336,11100580,-795,0,1701500617,12983.665221579991,110.45486184000038,54407.60424888001
2023-12-02,07:03:39.000,336,11100481,-795,0,1701500618,12983.46986859,110.37027228000079,54407.58328752001
2023-12-02,07:03:40.000,336,11100505,-795,0,1701500619,12983.22062511999,110.320928369998,54407.275854240004
2023-12-02,07:03:41.000,336,11100490,-795,0,1701500620,12983.025272129998,110.14470011999947,54407.345725440005
2023-12-02,07:03:42.000,336,11100532,-795,0,1701500621,12982.883809619998,110.10945447000267,54407.324764080004
2023-12-02,07:03:43.000,336,11100562,-795,0,1701500622,12982.648038769992,109.98257012999966,54407.178034560005
2023-12-02,07:03:44.000,336,11100517,-795,0,1701500623,12982.520048879996,109.88388231000135,54407.11515048
2023-12-02,07:03:45.000,336,11100563,-795,0,1701500624,12982.24386016999,109.83453839999856,54407.02431792
2023-12-02,07:03:46.000,336,11100563,-795,0,1701500625,12982.25059648,109.77109623000433,54407.14309896
2023-12-02,07:03:47.000,336,11100449,-795,0,1701500626,12982.014825629994,109.72175232000154,54407.129124720006
2023-12-02,07:03:48.000,336,11100507,-795,0,1701500627,12981.832945259994,109.68650667000475,54406.95444672001
2023-12-02,07:03:49.000,336,11100538,-795,0,1701500628,12981.711691679993,109.64421189000132,54406.793742960006
2023-12-02,07:03:50.000,336,11100481,-795,0,1701500629,12981.516338690002,109.55257320000237,54406.7029104
2023-12-02,07:03:51.000,336,11100526,-795,0,1701500630,12981.374876180002,109.46093451000343,54406.75880736
2023-12-02,07:03:52.000,336,11100548,-795,0,1701500631,12981.206468429991,109.43978711999807,54406.7029104
2023-12-02,07:03:53.000,336,11100543,-795,0,1701500632,12980.98417019999,109.32700104000105,54406.61906496001
2023-12-02,07:03:54.000,336,11100581,-795,0,1701500633,12980.755135659994,109.22831322000275,54406.41643848
2023-12-02,07:03:55.000,336,11100476,-795,0,1701500634,12980.627145769999,109.1719201800006,54406.51425816
2023-12-02,07:03:56.000,336,11100471,-795,0,1701500635,12980.418320160003,109.0732323600023,54406.37451576
2023-12-02,07:03:57.000,336,11100543,-795,0,1701500636,12980.229703479992,108.97454454000399,54406.30464456
2023-12-02,07:03:58.000,336,11100530,-795,0,1701500637,12979.95351477,108.90405324000312,54406.08804384
2023-12-02,07:03:59.000,336,11100567,-795,0,1701500638,12979.677326059995,108.79831628999818,54406.03214688
2023-12-02,07:04:00.000,336,11100530,-795,0,1701500639,12979.529127239999,108.73487412000395,54406.053108240005
2023-12-02,07:04:01.000,336,11100563,-795,0,1701500640,12979.333774249993,108.65028456000437,54405.99022416
2023-12-02,07:04:02.000,336,11100499,-795,0,1701500641,12979.131684949993,108.54454760999943,54405.836507520005
2023-12-02,07:04:03.000,336,11100464,-795,0,1701500642,12978.963277199997,108.45995804999984,54405.74567496
2023-12-02,07:04:04.000,336,11100478,-795,0,1701500643,12978.740978969996,108.39651587999833,54405.53606136
2023-12-02,07:04:05.000,336,11100492,-795,0,1701500644,12978.660143249996,108.31192631999875,54405.57099696001
2023-12-02,07:04:06.000,336,11100552,-795,0,1701500645,12978.559098599995,108.31192631999875,54405.50811288
2023-12-02,07:04:07.000,336,11100562,-795,0,1701500646,12978.44458132999,108.24848415000451,54405.45920304
2023-12-02,07:04:08.000,336,11100514,-795,0,1701500647,12978.32332774999,108.24848415000451,54405.29151216
2023-12-02,07:04:09.000,336,11100487,-795,0,1701500648,12978.269437269999,108.19914024000173,54405.29151216
2023-12-02,07:04:10.000,336,11100536,-795,0,1701500649,12978.202074169989,108.2202876299998,54405.25657656001
2023-12-02,07:04:11.000,336,11100504,-795,0,1701500650,12978.181865239989,108.16389458999765,54405.29849928
2023-12-02,07:04:12.000,336,11100513,-795,0,1701500651,12978.080820589988,108.14979632999894,54405.17273112
2023-12-02,07:04:13.000,336,11100593,-795,0,1701500652,12978.074084279993,108.14274719999958,54405.095872800004
2023-12-02,07:04:14.000,336,11100535,-795,0,1701500653,12978.006721179998,108.07930502999807,54404.89324632001
2023-12-02,07:04:15.000,336,11100549,-795,0,1701500654,12978.053875349993,108.06520676999935,54404.93516904
2023-12-02,07:04:16.000,336,11100565,-795,0,1701500655,12978.175128929994,108.10045242000342,54405.03997584001
2023-12-02,07:04:17.000,336,11100472,-795,0,1701500656,12978.28290988999,108.0863541600047,54405.06792432001
2023-12-02,07:04:18.000,336,11100543,-795,0,1701500657,12978.32332774999,108.1215998100015,54404.97709176
2023-12-02,07:04:19.000,336,11100481,-795,0,1701500658,12978.377218229994,108.07930502999807,54404.85132360001
2023-12-02,07:04:20.000,336,11100495,-795,0,1701500659,12978.43110871,108.05110851000063,54404.85831072
2023-12-02,07:04:21.000,336,11100564,-795,0,1701500660,12978.50520811999,107.98061720999976,54404.92119480001
2023-12-02,07:04:22.000,336,11100553,-795,0,1701500661,12978.538889669995,107.94537156000297,54404.8862592
2023-12-02,07:04:23.000,336,11100516,-795,0,1701500662,12978.498471809995,107.88192939000146,54404.7465168
2023-12-02,07:04:24.000,336,11100557,-795,0,1701500663,12978.59278015,107.88897852000082,54404.80241376001
2023-12-02,07:04:25.000,336,11100514,-795,0,1701500664,12978.720770039996,107.79029070000252,54404.879272080005
2023-12-02,07:04:26.000,336,11100537,-795,0,1701500665,12978.808342069991,107.79029070000252,54404.90023344001
2023-12-02,07:04:27.000,336,11100556,-795,0,1701500666,12978.855496240001,107.71275027000229,54404.83734936
2023-12-02,07:04:28.000,336,11100476,-795,0,1701500667,12978.821814689996,107.71275027000229,54404.66965848
2023-12-02,07:04:29.000,336,11100506,-795,0,1701500668,12978.895914100001,107.65635723000014,54404.65568424001
2023-12-02,07:04:30.000,336,11100480,-795,0,1701500669,12979.017167680002,107.6634063599995,54404.73254256001
2023-12-02,07:04:31.000,336,11100547,-795,0,1701500670,12979.138421260002,107.62111158000334,54404.92119480001
2023-12-02,07:04:32.000,336,11100533,-795,0,1701500671,12979.185575429998,107.61406245000398,54404.92119480001
2023-12-02,07:04:33.000,336,11100578,-795,0,1701500672,12979.199048050003,107.59291505999863,54404.93516904
2023-12-02,07:04:34.000,336,11100516,-795,0,1701500673,12979.327037939998,107.59291505999863,54404.91420768
2023-12-02,07:04:35.000,336,11100531,-795,0,1701500674,12979.428082589999,107.5647185400012,54404.90722056
2023-12-02,07:04:36.000,336,11100531,-795,0,1701500675,12979.515654619994,107.57881679999991,54404.93516904
2023-12-02,07:04:37.000,336,11100506,-795,0,1701500676,12979.60996296,107.57881679999991,54404.9561304
2023-12-02,07:04:38.000,336,11100505,-795,0,1701500677,12979.717743919995,107.62111158000334,54405.03997584001
2023-12-02,07:04:39.000,336,11100556,-795,0,1701500678,12979.86594273999,107.64930810000078,54405.07491144
2023-12-02,07:04:40.000,336,11100566,-795,0,1701500679,12979.95351477,107.71979940000165,54404.99106600001
2023-12-02,07:04:41.000,336,11100516,-795,0,1701500680,12980.108449899992,107.75504504999844,54405.07491144
2023-12-02,07:04:42.000,336,11100576,-795,0,1701500681,12980.229703479992,107.82553634999931,54405.23561520001
2023-12-02,07:04:43.000,336,11100521,-795,0,1701500682,12980.377902300002,107.86078200000338,54405.214653840005
2023-12-02,07:04:44.000,336,11100491,-795,0,1701500683,12980.357693370002,107.91717503999826,54405.10984704001
2023-12-02,07:04:45.000,336,11100555,-795,0,1701500684,12980.465474329998,107.89602765000018,54405.15875688001
2023-12-02,07:04:46.000,336,11100511,-795,0,1701500685,12980.411583849993,107.88897852000082,54404.85831072
2023-12-02,07:04:47.000,336,11100553,-795,0,1701500686,12980.499155879988,107.93127330000425,54405.17971824
2023-12-02,07:04:48.000,336,11100545,-795,0,1701500687,12980.553046359993,108.03701025000191,54405.24958944
2023-12-02,07:04:49.000,336,11100529,-795,0,1701500688,12980.573255289994,108.00881373000448,54405.214653840005
2023-12-02,07:04:50.000,336,11100531,-795,0,1701500689,12980.627145769999,108.09340329000406,54405.17273112
2023-12-02,07:04:51.000,336,11100477,-795,0,1701500690,12980.76860828,108.07930502999807,54405.340422
2023-12-02,07:04:52.000,336,11100481,-795,0,1701500691,12980.849444,108.16389458999765,54405.34740912
2023-12-02,07:04:53.000,336,11100516,-795,0,1701500692,12980.96396126999,108.19914024000173,54405.340422
2023-12-02,07:04:54.000,336,11100524,-795,0,1701500693,12981.02458805999,108.23438588999852,54405.30548640001
2023-12-02,07:04:55.000,336,11100570,-795,0,1701500694,12981.10542377999,108.26258241000323,54405.36138336
2023-12-02,07:04:56.000,336,11100570,-795,0,1701500695,12981.10542377999,108.23438588999852,54405.23561520001
2023-12-02,07:04:57.000,336,11100561,-795,0,1701500696,12981.314249390001,108.21323850000044,54405.59195832001
2023-12-02,07:04:58.000,336,11100507,-795,0,1701500697,12981.381612489997,108.25553328000387,54405.61291968001
2023-12-02,07:04:59.000,336,11100575,-795,0,1701500698,12981.428766659992,108.19209111000237,54405.62689392
2023-12-02,07:05:00.000,336,11100447,-795,0,1701500699,12981.428766659992,108.17799285000365,54405.62689392
2023-12-02,07:05:01.000,336,11100519,-795,0,1701500700,12981.448975589992,108.12864894000086,54405.53606136
2023-12-02,07:05:02.000,336,11100524,-795,0,1701500701,12981.563492859997,108.1215998100015,54405.64785528
2023-12-02,07:05:03.000,336,11100511,-795,0,1701500702,12981.630855959993,108.10750155000278,54405.619906800006
2023-12-02,07:05:04.000,336,11100553,-795,0,1701500703,12981.691482749993,108.11455068000214,54405.60593256
2023-12-02,07:05:05.000,336,11100542,-795,0,1701500704,12981.826208949999,108.1215998100015,54405.75964920001
2023-12-02,07:05:06.000,336,11100537,-795,0,1701500705,12981.873363119994,108.14274719999958,54405.899391599996
2023-12-02,07:05:07.000,336,11100570,-795,0,1701500706,12981.893572049994,108.14274719999958,54405.97624992001
2023-12-02,07:05:08.000,336,11100482,-795,0,1701500707,12981.866626809999,108.19914024000173,54405.82952040001
2023-12-02,07:05:09.000,336,11100519,-795,0,1701500708,12981.94072621999,108.185041980003,54405.955288560006
2023-12-02,07:05:10.000,336,11100537,-795,0,1701500709,12981.94072621999,108.24848415000451,54406.01118552
2023-12-02,07:05:11.000,336,11100584,-795,0,1701500710,12982.014825629994,108.29782806000003,54406.01817264
2023-12-02,07:05:12.000,336,11100537,-795,0,1701500711,12982.00808932,108.3189754499981,54406.102018080004
2023-12-02,07:05:13.000,336,11100515,-795,0,1701500712,12982.04850718,108.3683193600009,54406.102018080004
2023-12-02,07:05:14.000,336,11100575,-795,0,1701500713,12982.06197979999,108.41766327000369,54406.1090052
2023-12-02,07:05:15.000,336,11100498,-795,0,1701500714,12982.18323337999,108.50930196000263,54406.27669608
2023-12-02,07:05:16.000,336,11100523,-795,0,1701500715,12982.23038755,108.56569500000478,54406.27669608
2023-12-02,07:05:17.000,336,11100588,-795,0,1701500716,12982.237123859995,108.64323542999773,54406.29765744
2023-12-02,07:05:18.000,336,11100534,-795,0,1701500717,12982.20344230999,108.7137267299986,54406.25573472
2023-12-02,07:05:19.000,336,11100548,-795,0,1701500718,12982.24386016999,108.74897238000267,54406.21381200001
2023-12-02,07:05:20.000,336,11100536,-795,0,1701500719,12982.28427802999,108.8265128100029,54406.4234256
2023-12-02,07:05:21.000,336,11100559,-795,0,1701500720,12982.32469588999,108.89700411000376,54406.46534832
2023-12-02,07:05:22.000,336,11100524,-795,0,1701500721,12982.32469588999,108.94634801999928,54406.4932968
2023-12-02,07:05:23.000,336,11100553,-795,0,1701500722,12982.3314322,109.00274106000143,54406.507271040005
2023-12-02,07:05:24.000,336,11100527,-795,0,1701500723,12982.25059648,109.06618323000293,54406.34656728
2023-12-02,07:05:25.000,336,11100560,-795,0,1701500724,12982.297750649996,109.11552713999845,54406.402464239996
2023-12-02,07:05:26.000,336,11100494,-795,0,1701500725,12982.3314322,109.1719201800006,54406.52823240001
2023-12-02,07:05:27.000,336,11100525,-795,0,1701500726,12982.344904819991,109.24241148000146,54406.54220664
2023-12-02,07:05:28.000,336,11100528,-795,0,1701500727,12982.28427802999,109.2847062600049,54406.54919376001
2023-12-02,07:05:29.000,336,11100554,-795,0,1701500728,12982.257332789995,109.31995191000169,54406.46534832
2023-12-02,07:05:30.000,336,11100466,-795,0,1701500729,12982.18996969,109.31995191000169,54406.48630968
2023-12-02,07:05:31.000,336,11100510,-795,0,1701500730,12982.16302444999,109.32700104000105,54406.605090720004
2023-12-02,07:05:32.000,336,11100504,-795,0,1701500731,12982.095661349995,109.36224668999785,54406.556180880005
2023-12-02,07:05:33.000,336,11100509,-795,0,1701500732,12982.04850718,109.32700104000105,54406.51425816
2023-12-02,07:05:34.000,336,11100528,-795,0,1701500733,12981.907044669999,109.31995191000169,54406.46534832
2023-12-02,07:05:35.000,336,11100574,-795,0,1701500734,12981.806000019998,109.27765712999826,54406.41643848
2023-12-02,07:05:36.000,336,11100482,-795,0,1701500735,12981.745373229998,109.21421496000403,54406.58412936
2023-12-02,07:05:37.000,336,11100552,-795,0,1701500736,12981.678010129988,109.16487105000124,54406.68194904
2023-12-02,07:05:38.000,336,11100504,-795,0,1701500737,12981.496129760002,109.14372366000316,54406.58412936
2023-12-02,07:05:39.000,336,11100506,-795,0,1701500738,12981.341194629997,109.08733062000101,54406.45137408001
2023-12-02,07:05:40.000,336,11100470,-795,0,1701500739,12981.253622600001,108.96749541000463,54406.54220664
2023-12-02,07:05:41.000,336,11100563,-795,0,1701500740,12981.139105329996,108.96749541000463,54406.53521952
2023-12-02,07:05:42.000,336,11100511,-795,0,1701500741,12981.00437912999,108.90405324000312,54406.51425816
2023-12-02,07:05:43.000,336,11100513,-795,0,1701500742,12980.91007079,108.80536542000482,54406.38150288001
2023-12-02,07:05:44.000,336,11100526,-795,0,1701500743,12980.78881721,108.74192325000331,54406.339580160005
2023-12-02,07:05:45.000,336,11100531,-795,0,1701500744,12980.82249875999,108.66438282000308,54406.54220664
2023-12-02,07:05:46.000,336,11100498,-795,0,1701500745,12980.74166303999,108.58684239000286,54406.51425816
2023-12-02,07:05:47.000,336,11100453,-795,0,1701500746,12980.613673149994,108.54454760999943,54406.28368320001
2023-12-02,07:05:48.000,336,11100565,-795,0,1701500747,12980.640618389989,108.49520370000391,54406.31163168001
2023-12-02,07:05:49.000,336,11100520,-795,0,1701500748,12980.734926729994,108.45290892000048,54406.44438696
2023-12-02,07:05:50.000,336,11100556,-795,0,1701500749,12980.674299939994,108.41766327000369,54406.32560592
2023-12-02,07:05:51.000,336,11100562,-795,0,1701500750,12980.80228982999,108.38946674999897,54406.45137408001
2023-12-02,07:05:52.000,336,11100568,-795,0,1701500751,12980.876389239995,108.34012284000346,54406.50028392001
2023-12-02,07:05:53.000,336,11100554,-795,0,1701500752,12980.95048865,108.26258241000323,54406.46534832
2023-12-02,07:05:54.000,336,11100517,-795,0,1701500753,12981.02458805999,108.185041980003,54406.45137408001
2023-12-02,07:05:55.000,336,11100535,-795,0,1701500754,12981.139105329996,108.1568454599983,54406.4932968
2023-12-02,07:05:56.000,336,11100568,-795,0,1701500755,12981.233413670001,108.09340329000406,54406.4932968
2023-12-02,07:05:57.000,336,11100503,-795,0,1701500756,12981.300776769996,107.99471546999848,54406.57714224001
2023-12-02,07:05:58.000,336,11100544,-795,0,1701500757,12981.361403559997,108.02996112000255,54406.437399840004
2023-12-02,07:05:59.000,336,11100543,-795,0,1701500758,12981.475920830002,107.98766633999912,54406.458361200006
2023-12-02,07:06:00.000,336,11100507,-795,0,1701500759,12981.678010129988,108.03701025000191,54406.674961920005
2023-12-02,07:06:01.000,336,11100516,-795,0,1701500760,12981.873363119994,108.10750155000278,54406.7029104
2023-12-02,07:06:02.000,336,11100548,-795,0,1701500761,12982.075452419995,108.1215998100015,54406.82169144
2023-12-02,07:06:03.000,336,11100523,-795,0,1701500762,12982.257332789995,108.17094372000429,54406.85662704
2023-12-02,07:06:04.000,336,11100529,-795,0,1701500763,12982.37185006,108.17094372000429,54406.61207784
2023-12-02,07:06:05.000,336,11100523,-795,0,1701500764,12982.607620909992,108.26258241000323,54406.82169144
2023-12-02,07:06:06.000,336,11100542,-795,0,1701500765,12982.715401870002,108.3189754499981,54406.891562640005
2023-12-02,07:06:07.000,336,11100529,-795,0,1701500766,12982.944436409998,108.36127023000154,54407.010343680005
2023-12-02,07:06:08.000,336,11100525,-795,0,1701500767,12983.018535819989,108.39651587999833,54407.05226640001
2023-12-02,07:06:09.000,336,11100503,-795,0,1701500768,12983.106107849999,108.42471240000305,54407.07322776
2023-12-02,07:06:10.000,336,11100513,-795,0,1701500769,12983.18694357,108.48815457000455,54407.087202
2023-12-02,07:06:11.000,336,11100485,-795,0,1701500770,12983.32166976999,108.52340022000135,54407.26188
2023-12-02,07:06:12.000,336,11100517,-795,0,1701500771,12983.36882394,108.5797932600035,54407.25489288
2023-12-02,07:06:13.000,336,11100534,-795,0,1701500772,12983.42271441999,108.67143195000244,54407.296815600006
2023-12-02,07:06:14.000,336,11100521,-795,0,1701500773,12983.496813829996,108.75602151000203,54407.12213760001
2023-12-02,07:06:15.000,336,11100529,-795,0,1701500774,12983.557440619996,108.79126715999882,54407.31777696001
2023-12-02,07:06:16.000,336,11100521,-795,0,1701500775,12983.692166820001,108.90405324000312,54407.4714936
2023-12-02,07:06:17.000,336,11100549,-795,0,1701500776,12983.799947779997,108.93929888999992,54407.59726176
2023-12-02,07:06:18.000,336,11100560,-795,0,1701500777,12983.840365639997,108.99569193000207,54407.54835192
2023-12-02,07:06:19.000,336,11100447,-795,0,1701500778,12983.900992429997,109.0732323600023,54407.53437768001
2023-12-02,07:06:20.000,336,11100523,-795,0,1701500779,12983.988564459993,109.22831322000275,54407.48546784001
2023-12-02,07:06:21.000,336,11100515,-795,0,1701500780,12984.055927560003,109.29175539000425,54407.60424888001
2023-12-02,07:06:22.000,336,11100525,-795,0,1701500781,12984.163708519998,109.43273798999871,54407.58328752001
2023-12-02,07:06:23.000,336,11100527,-795,0,1701500782,12984.271489479994,109.52437667999766,54407.67412008001
2023-12-02,07:06:24.000,336,11100540,-795,0,1701500783,12984.352325199994,109.65126102000067,54407.68809432
2023-12-02,07:06:25.000,336,11100509,-795,0,1701500784,12984.54094187999,109.77814536000369,54407.93963064001
2023-12-02,07:06:26.000,336,11100539,-795,0,1701500785,12984.655459149995,109.89093144000071,54407.91866928001
2023-12-02,07:06:27.000,336,11100525,-795,0,1701500786,12984.783449039991,110.01076665000437,54408.00950184001
2023-12-02,07:06:28.000,336,11100482,-795,0,1701500787,12984.857548449996,110.14470011999947,54407.91866928001
2023-12-02,07:06:29.000,336,11100530,-795,0,1701500788,12985.052901440002,110.27158446000249,54408.04443744
2023-12-02,07:06:30.000,336,11100564,-795,0,1701500789,12985.207836569993,110.44781271000102,54408.135270000006
2023-12-02,07:06:31.000,336,11100547,-795,0,1701500790,12985.409925869993,110.51830401000188,54408.22610256001
2023-12-02,07:06:32.000,336,11100510,-795,0,1701500791,12985.571597309994,110.67338487000234,54408.330909360004
2023-12-02,07:06:33.000,336,11100556,-795,0,1701500792,12985.7669503,110.77207269000064,54408.37283208001
2023-12-02,07:06:34.000,336,11100572,-795,0,1701500793,12985.90167649999,110.8919079000043,54408.35885784
2023-12-02,07:06:35.000,336,11100500,-795,0,1701500794,12986.110502110001,110.9905957200026,54408.54751008
2023-12-02,07:06:36.000,336,11100512,-795,0,1701500795,12986.184601519992,111.13157832000434,54408.5544972
2023-12-02,07:06:37.000,336,11100602,-795,0,1701500796,12986.433844990002,111.20206961999793,54408.58943280001
2023-12-02,07:06:38.000,336,11100521,-795,0,1701500797,12986.588780119993,111.32895396000094,54408.638342640006
2023-12-02,07:06:39.000,336,11100502,-795,0,1701500798,12986.743715249999,111.39239613000245,54408.50558736
2023-12-02,07:06:40.000,336,11100576,-795,0,1701500799,12987.0468492,111.53337873000419,54408.75013656
2023-12-02,07:06:41.000,336,11100561,-795,0,1701500800,12987.302828979991,111.66026306999993,54408.91782744
2023-12-02,07:06:42.000,336,11100595,-795,0,1701500801,12987.511654590002,111.78714741000294,54409.02962136
2023-12-02,07:06:43.000,336,11100589,-795,0,1701500802,12987.767634369993,111.91403174999868,54409.05058272
2023-12-02,07:06:44.000,336,11100470,-795,0,1701500803,12987.922569499999,112.01271957000426,54408.94577592001
2023-12-02,07:06:45.000,336,11100530,-795,0,1701500804,12988.11792248999,112.14665303999936,54409.0785312
2023-12-02,07:06:46.000,336,11100525,-795,0,1701500805,12988.252648689995,112.23124259999895,54409.2182736
2023-12-02,07:06:47.000,336,11100539,-715,0,1701500806,12988.42779275,112.3228812899979,54409.2182736
2023-12-02,07:06:48.000,336,11100560,-795,0,1701500807,12988.42779275,112.37222520000068,54408.785072160004
2023-12-02,07:06:49.000,336,11100532,-795,0,1701500808,12988.522101089991,112.47091301999899,54409.15538952
2023-12-02,07:06:50.000,336,11100550,-795,0,1701500809,12988.643354669992,112.50615867000306,54409.44186144
2023-12-02,07:06:51.000,336,11100566,-795,0,1701500810,12988.636618359997,112.54140431999986,54409.48378416
2023-12-02,07:06:52.000,336,11100482,-795,0,1701500811,12988.528837400001,112.52730606000114,54409.4628228
2023-12-02,07:06:53.000,336,11100499,-795,0,1701500812,12988.40758382,112.50615867000306,54409.44884856001
2023-12-02,07:06:54.000,336,11100530,-795,0,1701500813,12988.23917606999,112.52730606000114,54409.38596448
2023-12-02,07:06:55.000,336,11100520,-795,0,1701500814,12988.090977249994,112.50615867000306,54409.42788720001
2023-12-02,07:06:56.000,336,11100544,-795,0,1701500815,12987.902360569999,112.51320780000242,54409.44884856001
2023-12-02,07:06:57.000,336,11100556,-795,0,1701500816,12987.814788539989,112.5343551900005,54409.574616720005
2023-12-02,07:06:58.000,336,11100533,-795,0,1701500817,12987.646380789993,112.52730606000114,54409.644487920006
2023-12-02,07:06:59.000,336,11100463,-795,0,1701500818,12987.484709349992,112.47796214999835,54409.6025652
2023-12-02,07:07:00.000,336,11100507,-795,0,1701500819,12987.289356360001,112.4991095400037,54409.337054640004
2023-12-02,07:07:01.000,336,11100497,-795,0,1701500820,12987.18157539999,112.44976563000091,54409.337054640004
2023-12-02,07:07:02.000,336,11100537,-795,0,1701500821,12987.073794439995,112.42156911000347,54409.38596448
2023-12-02,07:07:03.000,336,11100509,-795,0,1701500822,12986.92559562,112.39337258999876,54409.309106160006
2023-12-02,07:07:04.000,336,11100498,-795,0,1701500823,12986.750451559994,112.30878302999918,54409.24622208
2023-12-02,07:07:05.000,336,11100525,-795,0,1701500824,12986.649406909994,112.2523899900043,54409.42090008
2023-12-02,07:07:06.000,336,11100533,-795,0,1701500825,12986.507944399993,112.23124259999895,54409.33006752001
2023-12-02,07:07:07.000,336,11100494,-795,0,1701500826,12986.420372369997,112.18189869000344,54409.23224784001
2023-12-02,07:07:08.000,336,11100490,-795,0,1701500827,12986.191337830001,112.1889478200028,54409.03660848
2023-12-02,07:07:09.000,336,11100546,-795,0,1701500828,12986.090293180001,112.16075129999808,54409.06455696001
2023-12-02,07:07:10.000,336,11100518,-795,0,1701500829,12986.02966639,112.16075129999808,54409.10647968
2023-12-02,07:07:11.000,336,11100533,-795,0,1701500830,12985.955566979996,112.16780043000472,54408.98769864
2023-12-02,07:07:12.000,336,11100539,-795,0,1701500831,12985.90167649999,112.18189869000344,54409.12744104
2023-12-02,07:07:13.000,336,11100514,-795,0,1701500832,12985.84104970999,112.13960391,54409.022634240006
2023-12-02,07:07:14.000,336,11100553,-795,0,1701500833,12985.7669503,112.11140739000257,54408.95975016
2023-12-02,07:07:15.000,336,11100448,-795,0,1701500834,12985.72653244,112.06206347999978,54409.001672880004
2023-12-02,07:07:16.000,336,11100550,-795,0,1701500835,12985.64569672,111.97042479000083,54409.04359560001
2023-12-02,07:07:17.000,336,11100521,-795,0,1701500836,12985.564860999999,111.94927740000276,54408.96673728001
2023-12-02,07:07:18.000,336,11100546,-795,0,1701500837,12985.430134799994,111.92813001000468,54408.806033520006
2023-12-02,07:07:19.000,336,11100565,-795,0,1701500838,12985.457080039989,111.95632653000212,54408.82000776
2023-12-02,07:07:20.000,336,11100529,-795,0,1701500839,12985.436871109989,111.93517914000404,54408.903853200005
2023-12-02,07:07:21.000,336,11100561,-795,0,1701500840,12985.436871109989,111.99157217999891,54408.98071152
2023-12-02,07:07:22.000,336,11100575,-795,0,1701500841,12985.423398489998,111.9774739200002,54408.9387888
2023-12-02,07:07:23.000,336,11100498,-795,0,1701500842,12985.322353839998,111.97042479000083,54408.91782744
2023-12-02,07:07:24.000,336,11100556,-795,0,1701500843,12985.214572880002,111.98452304999955,54408.736162320005
2023-12-02,07:07:25.000,336,11100529,-795,0,1701500844,12985.201100259997,111.9422282700034,54408.72917520001
2023-12-02,07:07:26.000,336,11100530,-795,0,1701500845,12985.167418709992,111.94927740000276,54408.81302064
2023-12-02,07:07:27.000,336,11100565,-795,0,1701500846,12985.100055609997,111.89288436000061,54408.7641108
2023-12-02,07:07:28.000,336,11100551,-795,0,1701500847,12984.985538339992,111.85058958000445,54408.67327824
2023-12-02,07:07:29.000,336,11100547,-795,0,1701500848,12984.951856790001,111.86468784000317,54408.67327824
2023-12-02,07:07:30.000,336,11100547,-795,0,1701500849,12984.945120479992,111.8294421899991,54408.806033520006
2023-12-02,07:07:31.000,336,11100560,-795,0,1701500850,12984.796921659996,111.75190175999887,54408.687252480006
2023-12-02,07:07:32.000,336,11100549,-795,0,1701500851,12984.70261331999,111.75190175999887,54408.617381280004
2023-12-02,07:07:33.000,336,11100545,-795,0,1701500852,12984.635250219995,111.78714741000294,54408.42174192001
2023-12-02,07:07:34.000,336,11100538,-795,0,1701500853,12984.58135973999,111.7307543700008,54408.42872904
2023-12-02,07:07:35.000,336,11100530,-795,0,1701500854,12984.594832359995,111.681410459998,54408.54052296001
2023-12-02,07:07:36.000,336,11100546,-795,0,1701500855,12984.513996639995,111.66026306999993,54408.5544972
2023-12-02,07:07:37.000,336,11100512,-795,0,1701500856,12984.534205569995,111.58977176999906,54408.5544972
2023-12-02,07:07:38.000,336,11100556,-795,0,1701500857,12984.392743059994,111.5192804699982,54408.49161312001
2023-12-02,07:07:39.000,336,11100533,-795,0,1701500858,12984.291698409994,111.46288743000332,54408.32392224001
2023-12-02,07:07:40.000,336,11100532,-795,0,1701500859,12984.264753169999,111.42059264999989,54408.38680632
2023-12-02,07:07:41.000,336,11100545,-795,0,1701500860,12984.264753169999,111.42059264999989,54408.38680632
2023-12-02,07:07:42.000,336,11100563,-795,0,1701500861,12984.217598999989,111.35010134999902,54408.34488360001
2023-12-02,07:07:43.000,336,11100545,-795,0,1701500862,12984.136763279988,111.24436440000136,54408.21911544
2023-12-02,07:07:44.000,336,11100535,-795,0,1701500863,12984.123290659998,111.19502048999857,54408.12129576
2023-12-02,07:07:45.000,336,11100581,-795,0,1701500864,12984.136763279988,111.17387310000049,54408.25405104001
2023-12-02,07:07:46.000,336,11100541,-795,0,1701500865,12984.143499589998,111.11748005999834,54408.26802528
2023-12-02,07:07:47.000,336,11100527,-795,0,1701500866,12984.143499589998,111.11043092999898,54408.2400768
2023-12-02,07:07:48.000,336,11100523,-795,0,1701500867,12984.082872799998,111.08223441000155,54408.05841168001
2023-12-02,07:07:49.000,336,11100470,-795,0,1701500868,12983.981828149997,111.10338179999962,54407.946617760004
2023-12-02,07:07:50.000,336,11100480,-795,0,1701500869,12984.049191249993,111.09633267000027,54407.87674656
2023-12-02,07:07:51.000,336,11100525,-795,0,1701500870,12984.123290659998,111.05403789000411,54408.05841168001
2023-12-02,07:07:52.000,336,11100538,-795,0,1701500871,12984.096345419988,111.06108702000347,54408.1003344
2023-12-02,07:07:53.000,336,11100510,-795,0,1701500872,12984.163708519998,111.01879224000004,54408.12828288001
2023-12-02,07:07:54.000,336,11100575,-795,0,1701500873,12984.170444829993,111.01879224000004,54408.12129576
2023-12-02,07:07:55.000,336,11100509,-795,0,1701500874,12984.204126379998,110.98354659000324,54408.15623136001
2023-12-02,07:07:56.000,336,11100536,-795,0,1701500875,12984.170444829993,110.94830093999917,54408.10732152001
2023-12-02,07:07:57.000,336,11100514,-795,0,1701500876,12984.103081729998,110.90600616000302,54408.05142456
2023-12-02,07:07:58.000,336,11100520,-795,0,1701500877,12983.988564459993,110.81436747000407,54407.96059200001
2023-12-02,07:07:59.000,336,11100534,-795,0,1701500878,12983.927937669992,110.76502356000128,54407.89072080001
2023-12-02,07:08:00.000,336,11100552,-795,0,1701500879,12983.914465050002,110.71567964999849,54408.03745032001
2023-12-02,07:08:01.000,336,11100524,-795,0,1701500880,12983.820156709997,110.60994270000083,54408.04443744
2023-12-02,07:08:02.000,336,11100534,-795,0,1701500881,12983.692166820001,110.56059878999804,54407.995527600004
2023-12-02,07:08:03.000,336,11100510,-795,0,1701500882,12983.6113311,110.46191096999974,54407.90469504
2023-12-02,07:08:04.000,336,11100523,-795,0,1701500883,12983.375560249995,110.39846879999823,54407.70905568
2023-12-02,07:08:05.000,336,11100459,-795,0,1701500884,12983.28125190999,110.2856827200012,54407.7160428
2023-12-02,07:08:06.000,336,11100561,-795,0,1701500885,12983.173470949994,110.19404403000226,54407.72302992001
2023-12-02,07:08:07.000,336,11100564,-795,0,1701500886,12983.011799509994,110.12355273000139,54407.6461716
2023-12-02,07:08:08.000,336,11100498,-795,0,1701500887,12982.829919139993,110.00371751999774,54407.52739056
2023-12-02,07:08:09.000,336,11100520,-795,0,1701500888,12982.722138179997,109.98257012999966,54407.52040344
2023-12-02,07:08:10.000,336,11100518,-795,0,1701500889,12982.641302459997,109.89798057000007,54407.59726176
2023-12-02,07:08:11.000,336,11100500,-795,0,1701500890,12982.560466739997,109.84863666000456,54407.492454960004
2023-12-02,07:08:12.000,336,11100523,-795,0,1701500891,12982.425740539991,109.74994883999898,54407.38066104
2023-12-02,07:08:13.000,336,11100508,-795,0,1701500892,12982.35164113,109.7288014500009,54407.21297016
2023-12-02,07:08:14.000,336,11100539,-795,0,1701500893,12982.277541719995,109.7288014500009,54407.129124720006
2023-12-02,07:08:15.000,336,11100579,-795,0,1701500894,12982.23038755,109.64421189000132,54407.03130504001
2023-12-02,07:08:16.000,336,11100550,-795,0,1701500895,12982.26406909999,109.61601537000388,54407.178034560005
2023-12-02,07:08:17.000,336,11100552,-795,0,1701500896,12982.297750649996,109.58076971999981,54407.21995728001
2023-12-02,07:08:18.000,336,11100517,-795,0,1701500897,12982.31122327,109.57372059000045,54407.14309896
2023-12-02,07:08:19.000,336,11100500,-795,0,1701500898,12982.32469588999,109.5173275499983,54406.97540808
2023-12-02,07:08:20.000,336,11100513,-795,0,1701500899,12982.317959579996,109.51027841999894,54407.03130504001
2023-12-02,07:08:21.000,336,11100523,-795,0,1701500900,12982.378586369996,109.47503277000214,54407.05226640001
2023-12-02,07:08:22.000,336,11100557,-635,0,1701500901,12982.425740539991,109.47503277000214,54407.03829216
2023-12-02,07:08:23.000,336,11100549,-795,0,1701500902,12982.493103640001,109.45388538000407,54406.92649824
2023-12-02,07:08:24.000,336,11100547,-795,0,1701500903,12982.573939360002,109.43978711999807,54406.92649824
2023-12-02,07:08:25.000,336,11100522,-795,0,1701500904,12982.715401870002,109.41863973,54407.087202
2023-12-02,07:08:26.000,336,11100530,-795,0,1701500905,12982.802973899998,109.40454147000128,54407.11515048
2023-12-02,07:08:27.000,336,11100527,-795,0,1701500906,12982.856864379988,109.44683625000471,54407.0173308
2023-12-02,07:08:28.000,336,11100490,-795,0,1701500907,12982.809710209993,109.41863973,54406.891562640005
2023-12-02,07:08:29.000,336,11100507,-795,0,1701500908,12982.883809619998,109.39749234000192,54406.99636944
2023-12-02,07:08:30.000,336,11100545,-795,0,1701500909,12982.924227479998,109.39749234000192,54407.08021488001
2023-12-02,07:08:31.000,336,11100515,-795,0,1701500910,12982.978117959989,109.41863973,54407.08021488001
2023-12-02,07:08:32.000,336,11100533,-795,0,1701500911,12983.058953679989,109.40454147000128,54407.16406032
2023-12-02,07:08:33.000,336,11100554,-795,0,1701500912,12983.085898919999,109.39749234000192,54407.14309896
2023-12-02,07:08:34.000,336,11100483,-795,0,1701500913,12983.18694357,109.43273798999871,54407.10117624001
2023-12-02,07:08:35.000,336,11100496,-795,0,1701500914,12983.166734639999,109.44683625000471,54406.98239520001
2023-12-02,07:08:36.000,336,11100465,-795,0,1701500915,12983.18694357,109.49618016000022,54407.10117624001
2023-12-02,07:08:37.000,336,11100498,-795,0,1701500916,12983.146525709999,109.4820819000015,54407.07322776
2023-12-02,07:08:38.000,336,11100510,-795,0,1701500917,12983.153262019994,109.52437667999766,54407.03829216
2023-12-02,07:08:39.000,336,11100517,-795,0,1701500918,12983.092635229994,109.50322928999958,54406.96842096
2023-12-02,07:08:40.000,336,11100520,-795,0,1701500919,12983.099371539989,109.4820819000015,54407.03829216
2023-12-02,07:08:41.000,336,11100534,-795,0,1701500920,12983.065689989999,109.48913103000086,54407.16406032
2023-12-02,07:08:42.000,336,11100528,-795,0,1701500921,12982.991590579993,109.49618016000022,54407.157073200004
2023-12-02,07:08:43.000,336,11100491,-795,0,1701500922,12982.910754859993,109.43273798999871,54407.14309896
2023-12-02,07:08:44.000,336,11100475,-795,0,1701500923,12982.701929249997,109.40454147000128,54406.88457552001
2023-12-02,07:08:45.000,336,11100490,-795,0,1701500924,12982.621093529997,109.39044321000256,54407.010343680005
2023-12-02,07:08:46.000,336,11100516,-795,0,1701500925,12982.486367329991,109.33405017000041,54407.010343680005
2023-12-02,07:08:47.000,336,11100518,-795,0,1701500926,12982.3314322,109.31290278000233,54407.05226640001
2023-12-02,07:08:48.000,336,11100529,-795,0,1701500927,12982.115870279995,109.2353623500021,54406.82867856
2023-12-02,07:08:49.000,336,11100488,-795,0,1701500928,12981.927253599999,109.22126409000339,54406.88457552001
2023-12-02,07:08:50.000,336,11100514,-795,0,1701500929,12981.745373229998,109.22831322000275,54406.99636944
2023-12-02,07:08:51.000,336,11100548,-795,0,1701500930,12981.469184519992,109.1366745300038,54406.74483312001
2023-12-02,07:08:52.000,336,11100486,-795,0,1701500931,12981.388348799992,109.11552713999845,54406.86361416001
2023-12-02,07:08:53.000,336,11100501,-795,0,1701500932,12981.159314259996,109.12257626999781,54406.71688464001
2023-12-02,07:08:54.000,336,11100486,-795,0,1701500933,12980.93027972,109.14372366000316,54406.66098768
2023-12-02,07:08:55.000,336,11100534,-795,0,1701500934,12980.76860828,109.1366745300038,54406.77976872
2023-12-02,07:08:56.000,336,11100538,-795,0,1701500935,12980.627145769999,109.15077279000252,54406.7029104
2023-12-02,07:08:57.000,336,11100515,-795,0,1701500936,12980.391374919993,109.15077279000252,54406.605090720004
2023-12-02,07:08:58.000,336,11100518,-795,0,1701500937,12980.276857650002,109.18601843999932,54406.59810360001
2023-12-02,07:08:59.000,336,11100482,-795,0,1701500938,12980.094977280001,109.20011669999803,54406.626052080006
2023-12-02,07:09:00.000,336,11100494,-795,0,1701500939,12979.926569529991,109.25650974000018,54406.563168
2023-12-02,07:09:01.000,336,11100485,-795,0,1701500940,12979.737952849995,109.34109929999977,54406.39547712
2023-12-02,07:09:02.000,336,11100508,-795,0,1701500941,12979.62343557999,109.36929582000448,54406.402464239996
2023-12-02,07:09:03.000,336,11100552,-795,0,1701500942,12979.401137349989,109.41863973,54406.34656728
2023-12-02,07:09:04.000,336,11100567,-795,0,1701500943,12979.306829009998,109.46798364000279,54406.29765744
2023-12-02,07:09:05.000,336,11100535,-795,0,1701500944,12979.246202219998,109.48913103000086,54406.44438696
2023-12-02,07:09:06.000,336,11100561,-795,0,1701500945,12979.138421260002,109.5314258100043,54406.388490000005
2023-12-02,07:09:07.000,336,11100456,-795,0,1701500946,12979.010431369992,109.53847494000365,54406.3535544
2023-12-02,07:09:08.000,336,11100542,-795,0,1701500947,12978.868968859992,109.58781884999917,54406.19285064001
2023-12-02,07:09:09.000,336,11100488,-795,0,1701500948,12978.720770039996,109.60191710999788,54406.06009536
2023-12-02,07:09:10.000,336,11100447,-795,0,1701500949,12978.53215336,109.6653592799994,54406.04612112001
2023-12-02,07:09:11.000,336,11100540,-795,0,1701500950,12978.41089978,109.65126102000067,54406.15092792
2023-12-02,07:09:12.000,336,11100520,-795,0,1701500951,12978.30311881999,109.70060493000346,54406.16490216001
2023-12-02,07:09:13.000,336,11100467,-795,0,1701500952,12978.168392619998,109.71470319000218,54406.220799120005
2023-12-02,07:09:14.000,336,11100553,-795,0,1701500953,12977.973039629993,109.70765406000282,54406.08804384
2023-12-02,07:09:15.000,336,11100502,-795,0,1701500954,12977.878731290002,109.6935558000041,54406.171889280005
2023-12-02,07:09:16.000,336,11100440,-795,0,1701500955,12977.723796159997,109.74994883999898,54406.06009536
2023-12-02,07:09:17.000,336,11100537,-795,0,1701500956,12977.609278889991,109.75699796999834,54406.03214688
2023-12-02,07:09:18.000,336,11100530,-795,0,1701500957,12977.46781637999,109.77109623000433,54405.955288560006
2023-12-02,07:09:19.000,336,11100516,-795,0,1701500958,12977.31288125,109.75699796999834,54405.84349464
2023-12-02,07:09:20.000,336,11100584,-795,0,1701500959,12977.30614493999,109.79224362000241,54405.99022416
2023-12-02,07:09:21.000,336,11100545,-795,0,1701500960,12977.28593600999,109.80634188000113,54406.053108240005
2023-12-02,07:09:22.000,336,11100549,-795,0,1701500961,12977.238781839995,109.8274892699992,54406.004198400005
2023-12-02,07:09:23.000,336,11100538,-795,0,1701500962,12977.22530921999,109.85568579000392,54405.94131432
2023-12-02,07:09:24.000,336,11100489,-795,0,1701500963,12977.13100088,109.876833180002,54405.85048176
2023-12-02,07:09:25.000,336,11100561,-795,0,1701500964,12977.10405563999,109.876833180002,54405.66182952001
2023-12-02,07:09:26.000,336,11100547,-795,0,1701500965,12977.090583019999,109.95437361000222,54405.668816640005
2023-12-02,07:09:27.000,336,11100519,-795,0,1701500966,12977.17141874,109.98961925999902,54405.85746888001
2023-12-02,07:09:28.000,336,11100554,-795,0,1701500967,12977.198363979995,110.05306143000053,54405.864456
2023-12-02,07:09:29.000,336,11100543,-795,0,1701500968,12977.19162767,110.03896317000181,54405.66182952001
2023-12-02,07:09:30.000,336,11100536,-795,0,1701500969,12977.299408629995,110.06011055999988,54405.7247136
2023-12-02,07:09:31.000,336,11100440,-795,0,1701500970,12977.360035419995,110.05306143000053,54405.81554616
2023-12-02,07:09:32.000,336,11100514,-795,0,1701500971,12977.4139259,110.0883070800046,54405.70375224
2023-12-02,07:09:33.000,336,11100567,-795,0,1701500972,12977.49476162,110.02486491000309,54405.68279088
2023-12-02,07:09:34.000,336,11100583,-795,0,1701500973,12977.400453279995,110.08125794999796,54405.4102932
2023-12-02,07:09:35.000,336,11100547,-795,0,1701500974,12977.488025309991,110.0742088199986,54405.501125760005
2023-12-02,07:09:36.000,336,11100514,-795,0,1701500975,12977.55538841,110.08125794999796,54405.61291968001
2023-12-02,07:09:37.000,336,11100549,-795,0,1701500976,12977.55538841,110.04601230000117,54405.64086816001
2023-12-02,07:09:38.000,336,11100535,-795,0,1701500977,12977.548652099991,110.09535621000396,54405.60593256
2023-12-02,07:09:39.000,336,11100543,-795,0,1701500978,12977.548652099991,110.03191404000245,54405.40330608001
2023-12-02,07:09:40.000,336,11100488,-795,0,1701500979,12977.481288999996,109.99666838999838,54405.43824168
2023-12-02,07:09:41.000,336,11100578,-795,0,1701500980,12977.49476162,110.03191404000245,54405.50811288
2023-12-02,07:09:42.000,336,11100501,-795,0,1701500981,12977.45434376,110.04601230000117,54405.43824168
2023-12-02,07:09:43.000,336,11100557,-795,0,1701500982,12977.380244349995,110.01076665000437,54405.36837048
2023-12-02,07:09:44.000,336,11100493,-795,0,1701500983,12977.27246339,110.06011055999988,54405.340422
2023-12-02,07:09:45.000,336,11100558,-795,0,1701500984,12977.299408629995,110.01781578000373,54405.40330608001
2023-12-02,07:09:46.000,336,11100554,-795,0,1701500985,12977.279199699995,110.06715968999924,54405.501125760005
2023-12-02,07:09:47.000,336,11100557,-795,0,1701500986,12977.238781839995,110.06715968999924,54405.47317728001
2023-12-02,07:09:48.000,336,11100483,-795,0,1701500987,12977.08384670999,110.08125794999796,54405.31247352
2023-12-02,07:09:49.000,336,11100518,-795,0,1701500988,12976.962593129989,110.06011055999988,54405.08888568001
2023-12-02,07:09:50.000,336,11100532,-795,0,1701500989,12976.969329439999,110.10945447000267,54405.17273112
2023-12-02,07:09:51.000,336,11100440,-795,0,1701500990,12976.949120509998,110.14470011999947,54405.340422
2023-12-02,07:09:52.000,336,11100541,-795,0,1701500991,12976.807657999998,110.13060186000075,54404.97709176
2023-12-02,07:09:53.000,336,11100562,-795,0,1701500992,12976.821130619988,110.16584751000482,54405.18670536001
2023-12-02,07:09:54.000,336,11100502,-795,0,1701500993,12976.740294900002,110.20814229000098,54405.06093720001
2023-12-02,07:09:55.000,336,11100483,-795,0,1701500994,12976.720085970002,110.1869949000029,54405.19369248
2023-12-02,07:09:56.000,336,11100503,-795,0,1701500995,12976.652722869992,110.20814229000098,54405.08888568001
2023-12-02,07:09:57.000,336,11100520,-795,0,1701500996,12976.538205600002,110.2222405499997,54405.03997584001
2023-12-02,07:09:58.000,336,11100534,-795,0,1701500997,12976.390006779991,110.21519142000034,54404.949143280006
2023-12-02,07:09:59.000,336,11100543,-795,0,1701500998,12976.3361163,110.21519142000034,54404.87228496001
2023-12-02,07:10:00.000,336,11100472,-795,0,1701500999,12976.3361163,110.21519142000034,54404.99106600001
2023-12-02,07:10:01.000,336,11100487,-795,0,1701501000,12976.3361163,110.21519142000034,54405.00504024
2023-12-02,07:10:02.000,336,11100516,-795,0,1701501001,12976.31590737,110.1869949000029,54405.046962960005
2023-12-02,07:10:03.000,336,11100554,-795,0,1701501002,12976.262016889996,110.14470011999947,54404.94215616001
2023-12-02,07:10:04.000,336,11100506,-795,0,1701501003,12976.12729068999,110.17289664000418,54404.71856832
2023-12-02,07:10:05.000,336,11100512,-795,0,1701501004,12976.14749961999,110.0742088199986,54404.80241376001
2023-12-02,07:10:06.000,336,11100498,-795,0,1701501005,12976.10708175999,110.13060186000075,54404.80940088
2023-12-02,07:10:07.000,336,11100561,-795,0,1701501006,12976.10708175999,110.0742088199986,54404.73952968
2023-12-02,07:10:08.000,336,11100580,-795,0,1701501007,12975.999300799995,110.05306143000053,54404.662671360005
2023-12-02,07:10:09.000,336,11100539,-795,0,1701501008,12975.95214663,109.98257012999966,54404.60677440001
2023-12-02,07:10:10.000,336,11100575,-795,0,1701501009,12975.92520138999,109.95437361000222,54404.63472288001
2023-12-02,07:10:11.000,336,11100566,-795,0,1701501010,12975.878047219994,109.89093144000071,54404.58581304001
2023-12-02,07:10:12.000,336,11100536,-795,0,1701501011,12975.797211499994,109.90502969999943,54404.50895472
2023-12-02,07:10:13.000,336,11100562,-795,0,1701501012,12975.777002569994,109.88388231000135,54404.48799336001
2023-12-02,07:10:14.000,336,11100557,-795,0,1701501013,12975.622067439988,109.81339101000049,54404.278379760006
2023-12-02,07:10:15.000,336,11100546,-795,0,1701501014,12975.662485299988,109.77814536000369,54404.257418400004
2023-12-02,07:10:16.000,336,11100547,-795,0,1701501015,12975.595122199993,109.82044013999985,54404.29934112001
2023-12-02,07:10:17.000,336,11100541,-795,0,1701501016,12975.662485299988,109.7640470999977,54404.30632824
2023-12-02,07:10:18.000,336,11100514,-795,0,1701501017,12975.628803749998,109.7288014500009,54404.19453432
2023-12-02,07:10:19.000,336,11100526,-795,0,1701501018,12975.622067439988,109.73585058000026,54403.99889496
2023-12-02,07:10:20.000,336,11100537,-795,0,1701501019,12975.622067439988,109.70765406000282,54403.96395936001
2023-12-02,07:10:21.000,336,11100510,-795,0,1701501020,12975.655748989993,109.64421189000132,54403.97094648
2023-12-02,07:10:22.000,336,11100505,-795,0,1701501021,12975.736584709994,109.74289970999962,54403.97094648
2023-12-02,07:10:23.000,336,11100565,-795,0,1701501022,12975.756793639994,109.70765406000282,54403.873126800005
2023-12-02,07:10:24.000,336,11100544,-795,0,1701501023,12975.770266259999,109.6935558000041,54403.9080624
2023-12-02,07:10:25.000,336,11100504,-795,0,1701501024,12975.979091869995,109.70060493000346,54404.00588208
2023-12-02,07:10:26.000,336,11100524,-795,0,1701501025,12976.080136519995,109.72175232000154,54404.0478048
2023-12-02,07:10:27.000,336,11100547,-795,0,1701501026,12976.23507165,109.6935558000041,54403.99889496
2023-12-02,07:10:28.000,336,11100548,-795,0,1701501027,12976.288962129991,109.74289970999962,54403.76832000001
2023-12-02,07:10:29.000,336,11100531,-795,0,1701501028,12976.497787740002,109.75699796999834,54403.85915256
2023-12-02,07:10:30.000,336,11100562,-795,0,1701501029,12976.693140729993,109.77814536000369,54403.98492072001
2023-12-02,07:10:31.000,336,11100538,-795,0,1701501030,12976.767240139998,109.7640470999977,54403.99889496
2023-12-02,07:10:32.000,336,11100526,-795,0,1701501031,12976.821130619988,109.78519449000305,54403.98492072001
2023-12-02,07:10:33.000,336,11100509,-795,0,1701501032,12976.935647889994,109.79224362000241,54403.991907840005
2023-12-02,07:10:34.000,336,11100494,-795,0,1701501033,12976.989538369999,109.75699796999834,54404.0478048
2023-12-02,07:10:35.000,336,11100547,-795,0,1701501034,12977.198363979995,109.78519449000305,54404.13165024001
2023-12-02,07:10:36.000,336,11100538,-795,0,1701501035,12977.25225446,109.80634188000113,54404.09671464
2023-12-02,07:10:37.000,336,11100500,-795,0,1701501036,12977.38698065999,109.82044013999985,54404.117676
2023-12-02,07:10:38.000,336,11100506,-795,0,1701501037,12977.45434376,109.82044013999985,54404.17357296
2023-12-02,07:10:39.000,336,11100525,-795,0,1701501038,12977.508234239991,109.83453839999856,54404.01286920001
2023-12-02,07:10:40.000,336,11100547,-795,0,1701501039,12977.562124719996,109.77814536000369,54404.0478048
2023-12-02,07:10:41.000,336,11100519,-795,0,1701501040,12977.737268780002,109.79224362000241,54404.20152144001
2023-12-02,07:10:42.000,336,11100547,-795,0,1701501041,12977.845049739997,109.79929275000177,54404.30632824
2023-12-02,07:10:43.000,336,11100566,-795,0,1701501042,12977.925885459998,109.79929275000177,54404.292354
2023-12-02,07:10:44.000,336,11100525,-795,0,1701501043,12977.979775940003,109.77814536000369,54404.27139264001
2023-12-02,07:10:45.000,336,11100512,-795,0,1701501044,12977.999984869988,109.7640470999977,54404.07575328
2023-12-02,07:10:46.000,336,11100507,-795,0,1701501045,12978.094293209993,109.7640470999977,54404.09671464
2023-12-02,07:10:47.000,336,11100588,-795,0,1701501046,12978.255964649994,109.7640470999977,54404.25043128001
2023-12-02,07:10:48.000,336,11100567,-795,0,1701501047,12978.35027299,109.77109623000433,54404.34126384
2023-12-02,07:10:49.000,336,11100527,-795,0,1701501048,12978.397427159995,109.74994883999898,54404.278379760006
2023-12-02,07:10:50.000,336,11100529,-795,0,1701501049,12978.46479025999,109.74289970999962,54404.14562448
2023-12-02,07:10:51.000,336,11100491,-795,0,1701501050,12978.6938248,109.72175232000154,54404.38318656
2023-12-02,07:10:52.000,336,11100512,-795,0,1701501051,12978.794869450001,109.70060493000346,54404.33427672
2023-12-02,07:10:53.000,336,11100564,-795,0,1701501052,12978.855496240001,109.6935558000041,54404.208508560005
2023-12-02,07:10:54.000,336,11100548,-795,0,1701501053,12979.098003400002,109.64421189000132,54404.28536688
2023-12-02,07:10:55.000,336,11100524,-795,0,1701501054,12979.300092699988,109.60896624000452,54404.43908352001
2023-12-02,07:10:56.000,336,11100540,-795,0,1701501055,12979.488709379999,109.64421189000132,54404.53690320001
2023-12-02,07:10:57.000,336,11100549,-795,0,1701501056,12979.677326059995,109.6301136300026,54404.47401912
2023-12-02,07:10:58.000,336,11100534,-795,0,1701501057,12979.84573380999,109.56667146000109,54404.41113504
2023-12-02,07:10:59.000,336,11100505,-795,0,1701501058,12980.068032039992,109.54552407000301,54404.5718388
2023-12-02,07:11:00.000,336,11100568,-795,0,1701501059,12980.155604070002,109.58076971999981,54404.5718388
2023-12-02,07:11:01.000,336,11100510,-795,0,1701501060,12980.310539199992,109.5173275499983,54404.55087744
2023-12-02,07:11:02.000,336,11100535,-755,0,1701501061,12980.384638609998,109.50322928999958,54404.48100624
2023-12-02,07:11:03.000,336,11100539,-795,0,1701501062,12980.526101119998,109.50322928999958,54404.56485168001
2023-12-02,07:11:04.000,336,11100501,-795,0,1701501063,12980.687772559999,109.49618016000022,54404.55786456001
2023-12-02,07:11:05.000,336,11100511,-795,0,1701501064,12980.835971379995,109.49618016000022,54404.60677440001
2023-12-02,07:11:06.000,336,11100546,-795,0,1701501065,12980.96396126999,109.48913103000086,54404.70459408001
2023-12-02,07:11:07.000,336,11100496,-795,0,1701501066,12981.17278688,109.44683625000471,54404.70459408001
2023-12-02,07:11:08.000,336,11100579,-795,0,1701501067,12981.206468429991,109.37634495000384,54404.73952968
2023-12-02,07:11:09.000,336,11100535,-795,0,1701501068,12981.246886289991,109.2847062600049,54404.613761520006
2023-12-02,07:11:10.000,336,11100469,-795,0,1701501069,12981.253622600001,109.18601843999932,54404.711581200005
2023-12-02,07:11:11.000,336,11100569,-795,0,1701501070,12981.381612489997,109.15077279000252,54404.90722056
2023-12-02,07:11:12.000,336,11100571,-795,0,1701501071,12981.388348799992,109.09437975000037,54404.99106600001
2023-12-02,07:11:13.000,336,11100535,-795,0,1701501072,12981.374876180002,109.0238884499995,54405.0260016
2023-12-02,07:11:14.000,336,11100535,-795,0,1701501073,12981.320985699997,108.91815150000184,54404.9561304
2023-12-02,07:11:15.000,336,11100493,-795,0,1701501074,12981.314249390001,108.84061107000161,54404.98407888
2023-12-02,07:11:16.000,336,11100539,-795,0,1701501075,12981.273831530001,108.74192325000331,54405.03997584001
2023-12-02,07:11:17.000,336,11100506,-795,0,1701501076,12981.267095219991,108.66438282000308,54405.06093720001
2023-12-02,07:11:18.000,336,11100543,-795,0,1701501077,12981.159314259996,108.56569500000478,54404.97010464001
2023-12-02,07:11:19.000,336,11100530,-795,0,1701501078,12981.078478539996,108.48110543999792,54404.98407888
2023-12-02,07:11:20.000,336,11100534,-795,0,1701501079,12981.058269609995,108.38946674999897,54404.9561304
2023-12-02,07:11:21.000,336,11100519,-795,0,1701501080,12981.145841639991,108.28372980000131,54405.17971824
2023-12-02,07:11:22.000,336,11100521,-795,0,1701501081,12981.08521484999,108.19209111000237,54405.10285992
2023-12-02,07:11:23.000,336,11100485,-795,0,1701501082,12980.97069758,108.05110851000063,54404.87228496001
2023-12-02,07:11:24.000,336,11100540,-795,0,1701501083,12980.896598169995,107.95242069000233,54404.83734936
2023-12-02,07:11:25.000,336,11100545,-795,0,1701501084,12980.86965293,107.86783113000274,54404.879272080005
2023-12-02,07:11:26.000,336,11100518,-795,0,1701501085,12980.876389239995,107.79733983000187,54404.86529784
2023-12-02,07:11:27.000,336,11100513,-795,0,1701501086,12980.896598169995,107.726848530001,54404.84433648
2023-12-02,07:11:28.000,336,11100561,-795,0,1701501087,12980.90333447999,107.6281607100027,54404.830362240005
2023-12-02,07:11:29.000,336,11100548,-795,0,1701501088,12980.96396126999,107.57881679999991,54404.79542664
2023-12-02,07:11:30.000,336,11100570,-795,0,1701501089,12980.96396126999,107.50832549999905,54404.80241376001
2023-12-02,07:11:31.000,336,11100482,-795,0,1701501090,12981.12563270999,107.42373593999946,54404.85132360001
2023-12-02,07:11:32.000,336,11100536,-795,0,1701501091,12981.166050569991,107.38849029000266,54404.77446528001
2023-12-02,07:11:33.000,336,11100542,-795,0,1701501092,12981.233413670001,107.33209725000052,54404.63472288001
2023-12-02,07:11:34.000,336,11100465,-795,0,1701501093,12981.287304149992,107.31094986000244,54404.63472288001
2023-12-02,07:11:35.000,336,11100537,-795,0,1701501094,12981.475920830002,107.23340943000221,54404.73254256001
2023-12-02,07:11:36.000,336,11100561,-795,0,1701501095,12981.576965480002,107.22636030000285,54404.816388
2023-12-02,07:11:37.000,336,11100545,-795,0,1701501096,12981.691482749993,107.20521291000478,54404.7465168
2023-12-02,07:11:38.000,336,11100502,-795,0,1701501097,12981.819472639989,107.14881987000263,54404.72555544001
2023-12-02,07:11:39.000,336,11100489,-795,0,1701501098,12982.035034559995,107.14177074000327,54404.83734936
2023-12-02,07:11:40.000,336,11100478,-795,0,1701501099,12982.10239765999,107.06423031000304,54404.7465168
2023-12-02,07:11:41.000,336,11100534,-795,0,1701501100,12982.22365123999,106.97964075000345,54404.77446528001
2023-12-02,07:11:42.000,336,11100524,-795,0,1701501101,12982.35164113,106.95144422999874,54404.69760696
2023-12-02,07:11:43.000,336,11100541,-795,0,1701501102,12982.472894710001,106.90210032000323,54404.6766456
2023-12-02,07:11:44.000,336,11100567,-795,0,1701501103,12982.627829839992,106.87390379999852,54404.69760696
2023-12-02,07:11:45.000,336,11100543,-795,0,1701501104,12982.809710209993,106.83865815000172,54404.84433648
2023-12-02,07:11:46.000,336,11100563,-795,0,1701501105,12982.951172719993,106.78931423999893,54404.82337512001
2023-12-02,07:11:47.000,336,11100525,-795,0,1701501106,12983.058953679989,106.73292120000406,54404.8862592
2023-12-02,07:11:48.000,336,11100477,-795,0,1701501107,12983.126316779999,106.68357729000127,54404.68363272001
2023-12-02,07:11:49.000,336,11100581,-795,0,1701501108,12983.26104297999,106.62718424999912,54404.73952968
2023-12-02,07:11:50.000,336,11100515,-795,0,1701501109,12983.355351319995,106.59898773000168,54404.781452400006
2023-12-02,07:11:51.000,336,11100520,-795,0,1701501110,12983.44292334999,106.52849643000081,54404.830362240005
2023-12-02,07:11:52.000,336,11100570,-795,0,1701501111,12983.51028645,106.50734904000274,54404.830362240005
2023-12-02,07:11:53.000,336,11100532,-795,0,1701501112,12983.52375906999,106.45095600000059,54404.816388
2023-12-02,07:11:54.000,336,11100564,-795,0,1701501113,12983.49007752,106.35226818000228,54404.56485168001
2023-12-02,07:11:55.000,336,11100507,-795,0,1701501114,12983.678694199996,106.28882601000078,54404.85831072
2023-12-02,07:11:56.000,336,11100498,-795,0,1701501115,12983.678694199996,106.21128558000055,54404.83734936
2023-12-02,07:11:57.000,336,11100576,-795,0,1701501116,12983.692166820001,106.1689908000044,54404.90023344001
2023-12-02,07:11:58.000,336,11100579,-795,0,1701501117,12983.759529919997,106.10554863000289,54404.90023344001
2023-12-02,07:11:59.000,336,11100557,-795,0,1701501118,12983.698903129996,106.06325384999946,54404.78843952
2023-12-02,07:12:00.000,336,11100509,-795,0,1701501119,12983.725848369992,106.0209590700033,54404.781452400006
2023-12-02,07:12:01.000,336,11100542,-795,0,1701501120,12983.914465050002,106.00686081000458,54404.91420768
2023-12-02,07:12:02.000,336,11100596,-795,0,1701501121,12983.941410289997,105.97866428999987,54405.01202736
2023-12-02,07:12:03.000,336,11100500,-795,0,1701501122,12983.934673980002,105.96456603000115,54404.928181920004
2023-12-02,07:12:04.000,336,11100505,-795,0,1701501123,12983.961619219997,105.92227124999772,54404.760491040004
2023-12-02,07:12:05.000,336,11100510,-795,0,1701501124,12984.055927560003,105.89407473000028,54404.80241376001
2023-12-02,07:12:06.000,336,11100561,-795,0,1701501125,12984.089609109993,105.89407473000028,54404.87228496001
2023-12-02,07:12:07.000,336,11100580,-795,0,1701501126,12984.096345419988,105.90112385999964,54404.89324632001
2023-12-02,07:12:08.000,336,11100528,-795,0,1701501127,12984.163708519998,105.89407473000028,54404.879272080005
2023-12-02,07:12:09.000,336,11100546,-795,0,1701501128,12984.163708519998,105.88702560000092,54404.84433648
2023-12-02,07:12:10.000,336,11100534,-795,0,1701501129,12984.183917449998,105.84473082000477,54404.82337512001
2023-12-02,07:12:11.000,336,11100538,-795,0,1701501130,12984.244544239999,105.83063255999878,54404.94215616001
2023-12-02,07:12:12.000,336,11100532,-795,0,1701501131,12984.150235899993,105.78833778000262,54404.82337512001
2023-12-02,07:12:13.000,336,11100566,-795,0,1701501132,12984.042454939998,105.73194474000047,54404.73254256001
2023-12-02,07:12:14.000,336,11100547,-795,0,1701501133,12983.995300770002,105.70374822000304,54404.68363272001
2023-12-02,07:12:15.000,336,11100579,-795,0,1701501134,12983.961619219997,105.67555169999832,54404.79542664
2023-12-02,07:12:16.000,336,11100559,-795,0,1701501135,12983.914465050002,105.64030605000153,54404.80940088
2023-12-02,07:12:17.000,336,11100503,-795,0,1701501136,12983.847101949992,105.61915866000345,54404.80241376001
2023-12-02,07:12:18.000,336,11100582,-795,0,1701501137,12983.773002540001,105.59096213999874,54404.71856832
2023-12-02,07:12:19.000,336,11100564,-795,0,1701501138,12983.793211470002,105.59096213999874,54404.7465168
2023-12-02,07:12:20.000,336,11100496,-795,0,1701501139,12983.692166820001,105.59096213999874,54404.66965848
2023-12-02,07:12:21.000,336,11100593,-795,0,1701501140,12983.658485269996,105.52047083999787,54404.69061984
2023-12-02,07:12:22.000,336,11100562,-715,0,1701501141,12983.604594789991,105.52047083999787,54404.70459408001
2023-12-02,07:12:23.000,336,11100549,-795,0,1701501142,12983.51028645,105.48522519000107,54404.592800160004
2023-12-02,07:12:24.000,336,11100542,-795,0,1701501143,12983.496813829996,105.464077800003,54404.51594184001
2023-12-02,07:12:25.000,336,11100535,-795,0,1701501144,12983.46986859,105.40063563000149,54404.53690320001
2023-12-02,07:12:26.000,336,11100494,-795,0,1701501145,12983.54396799999,105.3512917199987,54404.73952968
2023-12-02,07:12:27.000,336,11100508,-795,0,1701501146,12983.557440619996,105.40063563000149,54404.63472288001
2023-12-02,07:12:28.000,336,11100496,-795,0,1701501147,12983.54396799999,105.30899694000254,54404.52991608
2023-12-02,07:12:29.000,336,11100479,-795,0,1701501148,12983.6113311,105.27375128999847,54404.543890320005
2023-12-02,07:12:30.000,336,11100549,-795,0,1701501149,12983.658485269996,105.25965302999975,54404.58581304001
2023-12-02,07:12:31.000,336,11100531,-795,0,1701501150,12983.732584680001,105.23850564000168,54404.60677440001
2023-12-02,07:12:32.000,336,11100543,-795,0,1701501151,12983.833629330002,105.16096521000145,54404.6766456
2023-12-02,07:12:33.000,336,11100559,-795,0,1701501152,12983.887519809992,105.11867042999802,54404.62074864
2023-12-02,07:12:34.000,336,11100576,-795,0,1701501153,12983.988564459993,105.09752303999994,54404.55786456001
2023-12-02,07:12:35.000,336,11100551,-795,0,1701501154,12984.089609109993,105.06227739000315,54404.59978728
2023-12-02,07:12:36.000,336,11100511,-795,0,1701501155,12984.170444829993,105.05522826000379,54404.66965848
2023-12-02,07:12:37.000,336,11100531,-795,0,1701501156,12984.251280549994,105.03408086999843,54404.65568424001
2023-12-02,07:12:38.000,336,11100576,-795,0,1701501157,12984.291698409994,104.99178609000228,54404.58581304001
2023-12-02,07:12:39.000,336,11100552,-795,0,1701501158,12984.35906150999,104.9706387000042,54404.592800160004
2023-12-02,07:12:40.000,336,11100571,-755,0,1701501159,12984.42642461,104.92834392000077,54404.65568424001
2023-12-02,07:12:41.000,336,11100557,-795,0,1701501160,12984.4870514,104.86490174999926,54404.80940088
2023-12-02,07:12:42.000,336,11100523,-795,0,1701501161,12984.554414499995,104.83670523000183,54404.82337512001
2023-12-02,07:12:43.000,336,11100464,-795,0,1701501162,12984.60156866999,104.78031218999968,54404.84433648
2023-12-02,07:12:44.000,336,11100524,-795,0,1701501163,12984.56115080999,104.74506654000288,54404.68363272001
2023-12-02,07:12:45.000,336,11100569,-795,0,1701501164,12984.574623429995,104.67457524000201,54404.79542664
2023-12-02,07:12:46.000,336,11100585,-795,0,1701501165,12984.60830498,104.63932958999794,54404.879272080005
2023-12-02,07:12:47.000,336,11100550,-795,0,1701501166,12984.655459149995,104.59703481000179,54405.06093720001
2023-12-02,07:12:48.000,336,11100556,-795,0,1701501167,12984.66219545999,104.58293655000307,54404.99106600001
2023-12-02,07:12:49.000,336,11100498,-795,0,1701501168,12984.716085939996,104.547690899999,54405.05395008
2023-12-02,07:12:50.000,336,11100530,-795,0,1701501169,12984.776712729996,104.46310133999941,54405.1308084
2023-12-02,07:12:51.000,336,11100521,-795,0,1701501170,12984.803657969991,104.44195395000133,54405.14478264
2023-12-02,07:12:52.000,336,11100492,-795,0,1701501171,12984.871021070001,104.4137574300039,54405.08189856
2023-12-02,07:12:53.000,336,11100542,-795,0,1701501172,12984.81039428,104.38556090999919,54405.01202736
2023-12-02,07:12:54.000,336,11100508,-795,0,1701501173,12984.877757379996,104.37146265000047,54405.0260016
2023-12-02,07:12:55.000,336,11100494,-795,0,1701501174,12984.945120479992,104.3009713499996,54404.89324632001
2023-12-02,07:12:56.000,336,11100524,-795,0,1701501175,12985.025956199992,104.32916787000431,54405.18670536001
2023-12-02,07:12:57.000,336,11100549,-795,0,1701501176,12985.113528230002,104.27982396000152,54405.1308084
2023-12-02,07:12:58.000,336,11100565,-635,0,1701501177,12985.194363950002,104.2657257000028,54405.263563680004
2023-12-02,07:12:59.000,336,11100508,-795,0,1701501178,12985.369508009993,104.28687309000088,54405.27753792001
2023-12-02,07:13:00.000,336,11100569,-795,0,1701501179,12985.443607419998,104.23752917999809,54405.165744000005
2023-12-02,07:13:01.000,336,11100538,-795,0,1701501180,12985.571597309994,104.2657257000028,54405.263563680004
2023-12-02,07:13:02.000,336,11100522,-795,0,1701501181,12985.713059819995,104.24457831000473,54405.284525040006
2023-12-02,07:13:03.000,336,11100490,-795,0,1701501182,12985.854522329995,104.27982396000152,54405.23561520001
2023-12-02,07:13:04.000,336,11100591,-795,0,1701501183,12986.002721149991,104.25867657000344,54405.31946064
2023-12-02,07:13:05.000,336,11100533,-795,0,1701501184,12986.191337830001,104.23752917999809,54405.54304848001
2023-12-02,07:13:06.000,336,11100554,-795,0,1701501185,12986.312591410002,104.23752917999809,54405.54304848001
2023-12-02,07:13:07.000,336,11100487,-795,0,1701501186,12986.487735469993,104.30802047999896,54405.60593256
2023-12-02,07:13:08.000,336,11100535,-795,0,1701501187,12986.582043809998,104.32916787000431,54405.619906800006
2023-12-02,07:13:09.000,336,11100505,-795,0,1701501188,12986.703297389999,104.33621700000367,54405.55702272
2023-12-02,07:13:10.000,336,11100511,-795,0,1701501189,12986.8447599,104.43490482000198,54405.62689392
2023-12-02,07:13:11.000,336,11100533,-795,0,1701501190,12987.08053074999,104.48424873000477,54405.80157192
2023-12-02,07:13:12.000,336,11100525,-795,0,1701501191,12987.174839089996,104.55474002999836,54405.89240448
2023-12-02,07:13:13.000,336,11100547,-795,0,1701501192,12987.282620049991,104.60408394000115,54405.87843024001
2023-12-02,07:13:14.000,336,11100566,-795,0,1701501193,12987.403873629992,104.62523132999922,54405.92734008001
2023-12-02,07:13:15.000,336,11100547,-795,0,1701501194,12987.471236730002,104.63932958999794,54406.07406960001
2023-12-02,07:13:16.000,336,11100491,-795,0,1701501195,12987.531863520002,104.63228045999858,54406.039134
2023-12-02,07:13:17.000,336,11100565,-795,0,1701501196,12987.605962929993,104.63932958999794,54406.11599232001
2023-12-02,07:13:18.000,336,11100551,-795,0,1701501197,12987.666589719993,104.63932958999794,54406.15092792
2023-12-02,07:13:19.000,336,11100550,-795,0,1701501198,12987.700271269998,104.57588742000371,54406.234773359996
2023-12-02,07:13:20.000,336,11100531,-795,0,1701501199,12987.774370679988,104.56883829000435,54406.33259304001
2023-12-02,07:13:21.000,336,11100530,-795,0,1701501200,12987.841733779998,104.51949438000156,54406.4932968
2023-12-02,07:13:22.000,336,11100514,-795,0,1701501201,12987.821524849998,104.48424873000477,54406.57714224001
2023-12-02,07:13:23.000,336,11100496,-795,0,1701501202,12987.794579609988,104.44195395000133,54406.556180880005
2023-12-02,07:13:24.000,336,11100474,-795,0,1701501203,12987.686798649993,104.39261003999854,54406.40945136001
2023-12-02,07:13:25.000,336,11100536,-795,0,1701501204,12987.659853409998,104.35736439000175,54406.50028392001
2023-12-02,07:13:26.000,336,11100522,-795,0,1701501205,12987.659853409998,104.3009713499996,54406.54220664
2023-12-02,07:13:27.000,336,11100581,-795,0,1701501206,12987.626171859993,104.23752917999809,54406.59810360001
2023-12-02,07:13:28.000,336,11100569,-795,0,1701501207,12987.531863520002,104.18113614000322,54406.556180880005
2023-12-02,07:13:29.000,336,11100600,-795,0,1701501208,12987.531863520002,104.13179223000043,54406.6330392
2023-12-02,07:13:30.000,336,11100537,-795,0,1701501209,12987.518390899997,104.07539918999828,54406.73085888
2023-12-02,07:13:31.000,336,11100497,-795,0,1701501210,12987.417346249997,104.0190061500034,54406.66797480001
2023-12-02,07:13:32.000,336,11100506,-795,0,1701501211,12987.370192080001,103.94146572000318,54406.69592328001
2023-12-02,07:13:33.000,336,11100512,-795,0,1701501212,12987.255674809996,103.91326919999847,54406.626052080006
2023-12-02,07:13:34.000,336,11100595,-795,0,1701501213,12987.16136646999,103.84277790000488,54406.58412936
2023-12-02,07:13:35.000,336,11100521,-795,0,1701501214,12987.053585509995,103.77933573000337,54406.59111648
2023-12-02,07:13:36.000,336,11100537,-795,0,1701501215,12987.06032181999,103.68064790999779,54406.75880736
2023-12-02,07:13:37.000,336,11100543,-795,0,1701501216,12986.99969502999,103.57491096000012,54406.76579448001
2023-12-02,07:13:38.000,336,11100565,-795,0,1701501217,12986.972749789995,103.4973705299999,54406.77976872
2023-12-02,07:13:39.000,336,11100520,-795,0,1701501218,12986.891914069995,103.44802662000438,54406.6330392
2023-12-02,07:13:40.000,336,11100548,-795,0,1701501219,12986.93906823999,103.38458445000288,54406.65400056
2023-12-02,07:13:41.000,336,11100512,-715,0,1701501220,12986.932331929995,103.34228966999945,54406.64002632
2023-12-02,07:13:42.000,336,11100548,-795,0,1701501221,12986.972749789995,103.33524054000009,54406.66797480001
2023-12-02,07:13:43.000,336,11100576,-795,0,1701501222,12986.90538669,103.22950359000242,54406.52124528
2023-12-02,07:13:44.000,336,11100556,-795,0,1701501223,12986.96601348,103.19425793999835,54406.57714224001
2023-12-02,07:13:45.000,336,11100557,-795,0,1701501224,12987.04011288999,103.08147186000133,54406.73085888
2023-12-02,07:13:46.000,336,11100542,-795,0,1701501225,12987.094003369995,103.02507881999918,54406.75182024
2023-12-02,07:13:47.000,336,11100511,-795,0,1701501226,12987.18831171,102.98278404000303,54406.76579448001
2023-12-02,07:13:48.000,336,11100504,-795,0,1701501227,12987.18157539999,102.93344013000024,54406.61207784
2023-12-02,07:13:49.000,336,11100467,-795,0,1701501228,12987.296092669996,102.91934187000152,54406.64701344001
2023-12-02,07:13:50.000,336,11100504,-795,0,1701501229,12987.403873629992,102.79950665999786,54406.772781600004
2023-12-02,07:13:51.000,336,11100526,-795,0,1701501230,12987.390401010001,102.77835926999978,54406.71688464001
2023-12-02,07:13:52.000,336,11100511,-795,0,1701501231,12987.437555179997,102.71491709999827,54406.8775884
2023-12-02,07:13:53.000,336,11100527,-795,0,1701501232,12987.437555179997,102.65147493000404,54406.84963992
2023-12-02,07:13:54.000,336,11100550,-795,0,1701501233,12987.477973039997,102.53868884999974,54406.75880736
2023-12-02,07:13:55.000,336,11100532,-795,0,1701501234,12987.504918279992,102.48934494000423,54406.8775884
2023-12-02,07:13:56.000,336,11100506,-795,0,1701501235,12987.397137319997,102.37655885999993,54406.59810360001
2023-12-02,07:13:57.000,336,11100524,-795,0,1701501236,12987.410609940001,102.3483623400025,54406.88457552001
2023-12-02,07:13:58.000,336,11100520,-795,0,1701501237,12987.397137319997,102.27787104000163,54406.84963992
2023-12-02,07:13:59.000,336,11100552,-795,0,1701501238,12987.383664699992,102.21442887000012,54406.940472480004
2023-12-02,07:14:00.000,336,11100567,-795,0,1701501239,12987.464500419992,102.12983931000053,54407.13611184
2023-12-02,07:14:01.000,336,11100561,-795,0,1701501240,12987.504918279992,102.03115149000223,54407.21297016
2023-12-02,07:14:02.000,336,11100597,-795,0,1701501241,12987.498181969997,101.93951280000329,54407.21297016
2023-12-02,07:14:03.000,336,11100512,-795,0,1701501242,12987.518390899997,101.81262846000027,54407.226944400005
2023-12-02,07:14:04.000,336,11100500,-795,0,1701501243,12987.491445660002,101.74918628999876,54407.06624064
2023-12-02,07:14:05.000,336,11100508,-795,0,1701501244,12987.511654590002,101.61525282000366,54407.19899592001
2023-12-02,07:14:06.000,336,11100550,-795,0,1701501245,12987.518390899997,101.53771239000343,54407.23393152
2023-12-02,07:14:07.000,336,11100558,-795,0,1701501246,12987.538599829997,101.3967297900017,54407.31078984
2023-12-02,07:14:08.000,336,11100537,-795,0,1701501247,12987.484709349992,101.2980419700034,54407.157073200004
2023-12-02,07:14:09.000,336,11100554,-795,0,1701501248,12987.451027800002,101.21345241000381,54407.1920088
2023-12-02,07:14:10.000,336,11100576,-795,0,1701501249,12987.471236730002,101.10066632999951,54407.14309896
2023-12-02,07:14:11.000,336,11100529,-795,0,1701501250,12987.518390899997,100.98788025000249,54407.33873832001
2023-12-02,07:14:12.000,336,11100525,-795,0,1701501251,12987.484709349992,100.86804503999883,54407.26886712001
2023-12-02,07:14:13.000,336,11100512,-795,0,1701501252,12987.484709349992,100.72001330999774,54407.26886712001
2023-12-02,07:14:14.000,336,11100560,-795,0,1701501253,12987.464500419992,100.69886591999966,54407.21995728001
2023-12-02,07:14:15.000,336,11100535,-795,0,1701501254,12987.444291489992,100.57903071000328,54407.24790576001
2023-12-02,07:14:16.000,336,11100560,-795,0,1701501255,12987.464500419992,100.45919549999962,54407.1920088
2023-12-02,07:14:17.000,336,11100514,-795,0,1701501256,12987.504918279992,100.3816550699994,54407.4714936
2023-12-02,07:14:18.000,336,11100531,-795,0,1701501257,12987.491445660002,100.27591812000173,54407.45751936001
2023-12-02,07:14:19.000,336,11100521,-795,0,1701501258,12987.390401010001,100.17723030000343,54407.48546784001
2023-12-02,07:14:20.000,336,11100507,-795,0,1701501259,12987.262411119991,100.09264074000384,54407.30380272
2023-12-02,07:14:21.000,336,11100476,-795,0,1701501260,12987.215256949996,99.96575640000083,54407.42258376
2023-12-02,07:14:22.000,336,11100531,-795,0,1701501261,12987.073794439995,99.88116684000124,54407.464506480006
2023-12-02,07:14:23.000,336,11100530,-795,0,1701501262,12986.851496209994,99.74723336999887,54407.31078984
2023-12-02,07:14:24.000,336,11100533,-795,0,1701501263,12986.750451559994,99.65559467999992,54407.464506480006
2023-12-02,07:14:25.000,336,11100501,-795,0,1701501264,12986.622461669998,99.50051381999947,54407.5763004
2023-12-02,07:14:26.000,336,11100531,-795,0,1701501265,12986.433844990002,99.40182600000117,54407.56931328
2023-12-02,07:14:27.000,336,11100507,-795,0,1701501266,12986.231755690002,99.232646880002,54407.60424888001
2023-12-02,07:14:28.000,336,11100498,-795,0,1701501267,12985.92862174,99.14805732000241,54407.35271256
2023-12-02,07:14:29.000,336,11100525,-795,0,1701501268,12985.793895539995,99.02822210999875,54407.443545120004
2023-12-02,07:14:30.000,336,11100518,-795,0,1701501269,12985.62548779,98.9365834199998,54407.47848072
2023-12-02,07:14:31.000,336,11100520,-795,0,1701501270,12985.436871109989,98.78855168999871,54407.492454960004
2023-12-02,07:14:32.000,336,11100531,-795,0,1701501271,12985.268463359993,98.68986387000041,54407.45751936001
2023-12-02,07:14:33.000,336,11100500,-795,0,1701501272,12985.093319300002,98.53478300999996,54407.443545120004
2023-12-02,07:14:34.000,336,11100576,-795,0,1701501273,12984.931647860001,98.46429170999909,54407.345725440005
2023-12-02,07:14:35.000,336,11100517,-795,0,1701501274,12984.891230000001,98.33035824000399,54407.4714936
2023-12-02,07:14:36.000,336,11100487,-795,0,1701501275,12984.72282224999,98.25281781000376,54407.38066104
2023-12-02,07:14:37.000,336,11100567,-795,0,1701501276,12984.52746926,98.14003172999946,54407.36668680001
2023-12-02,07:14:38.000,336,11100534,-795,0,1701501277,12984.278225789989,98.0695404299986,54407.178034560005
2023-12-02,07:14:39.000,336,11100555,-795,0,1701501278,12984.103081729998,97.91445956999814,54407.12213760001
2023-12-02,07:14:40.000,336,11100533,-795,0,1701501279,12983.961619219997,97.85806653000327,54407.345725440005
2023-12-02,07:14:41.000,336,11100554,-795,0,1701501280,12983.820156709997,97.75937870999769,54407.4016224
2023-12-02,07:14:42.000,336,11100579,-795,0,1701501281,12983.651748960001,97.66069088999939,54407.36668680001
2023-12-02,07:14:43.000,336,11100514,-795,0,1701501282,12983.48334120999,97.56200307000108,54407.35271256
2023-12-02,07:14:44.000,336,11100544,-795,0,1701501283,12983.193679879994,97.49151177000022,54407.10117624001
2023-12-02,07:14:45.000,336,11100605,-795,0,1701501284,12983.052217369994,97.35757829999784,54407.25489288
2023-12-02,07:14:46.000,336,11100508,-795,0,1701501285,12982.809710209993,97.3293817800004,54407.275854240004
2023-12-02,07:14:47.000,336,11100547,-795,0,1701501286,12982.627829839992,97.19544830999803,54407.226944400005
2023-12-02,07:14:48.000,336,11100551,-795,0,1701501287,12982.432476850001,97.16020266000123,54407.31078984
2023-12-02,07:14:49.000,336,11100515,-795,0,1701501288,12982.20344230999,97.08971136000036,54407.24790576001
2023-12-02,07:14:50.000,336,11100594,-795,0,1701501289,12981.98788039,96.99102354000206,54407.12213760001
2023-12-02,07:14:51.000,336,11100504,-795,0,1701501290,12981.799263709989,96.85004094000033,54407.21297016
2023-12-02,07:14:52.000,336,11100553,-795,0,1701501291,12981.529811309993,96.81479529000353,54407.09418912
2023-12-02,07:14:53.000,336,11100537,-795,0,1701501292,12981.307513079992,96.68791095000051,54407.09418912
2023-12-02,07:14:54.000,336,11100544,-795,0,1701501293,12981.058269609995,96.65971443000308,54406.891562640005
2023-12-02,07:14:55.000,336,11100565,-795,0,1701501294,12980.92354340999,96.59627226000157,54406.97540808
2023-12-02,07:14:56.000,336,11100529,-795,0,1701501295,12980.748399349999,96.55397747999814,54406.842652800005
2023-12-02,07:14:57.000,336,11100544,-795,0,1701501296,12980.512628499993,96.46938791999855,54406.989382320004
2023-12-02,07:14:58.000,336,11100582,-795,0,1701501297,12980.391374919993,96.4270931400024,54406.80073008
2023-12-02,07:14:59.000,336,11100592,-795,0,1701501298,12980.344220749997,96.40594575000432,54407.0173308
2023-12-02,07:15:00.000,336,11100526,-795,0,1701501299,12980.135395140001,96.3284053200041,54406.78675584001
2023-12-02,07:15:01.000,336,11100547,-795,0,1701501300,12980.007405249991,96.32135619000474,54406.81470432001
2023-12-02,07:15:02.000,336,11100523,-715,0,1701501301,12979.980460009996,96.3143070599981,54406.91252400001
2023-12-02,07:15:03.000,336,11100555,-795,0,1701501302,12979.81205226,96.25791402000323,54406.70989752
2023-12-02,07:15:04.000,336,11100564,-795,0,1701501303,12979.73121654,96.29315967000002,54406.7029104
2023-12-02,07:15:05.000,336,11100567,-795,0,1701501304,12979.74468915999,96.24381576000451,54406.91951112
2023-12-02,07:15:06.000,336,11100540,-795,0,1701501305,12979.64364450999,96.26496315000259,54406.87060128
2023-12-02,07:15:07.000,336,11100504,-795,0,1701501306,12979.60996296,96.22266836999916,54406.89854976
2023-12-02,07:15:08.000,336,11100515,-795,0,1701501307,12979.52239092999,96.22971749999851,54406.74483312001
2023-12-02,07:15:09.000,336,11100493,-795,0,1701501308,12979.576281409994,96.2790614100013,54406.75880736
2023-12-02,07:15:10.000,336,11100477,-795,0,1701501309,12979.60322664999,96.29315967000002,54406.81470432001
2023-12-02,07:15:11.000,336,11100537,-795,0,1701501310,12979.66385343999,96.30020879999938,54406.89854976
2023-12-02,07:15:12.000,336,11100571,-795,0,1701501311,12979.76489808999,96.34955271000217,54406.98239520001
2023-12-02,07:15:13.000,336,11100596,-795,0,1701501312,12979.82552487999,96.36365097000089,54406.95444672001
2023-12-02,07:15:14.000,336,11100572,-795,0,1701501313,12979.960251079996,96.43414227000176,54406.905536879996
2023-12-02,07:15:15.000,336,11100571,-795,0,1701501314,12980.108449899992,96.4270931400024,54407.11515048
2023-12-02,07:15:16.000,336,11100495,-795,0,1701501315,12980.182549309997,96.49758444000327,54407.05226640001
2023-12-02,07:15:17.000,336,11100520,-795,0,1701501316,12980.357693370002,96.41299488000368,54407.13611184
2023-12-02,07:15:18.000,336,11100533,-795,0,1701501317,12980.344220749997,96.4270931400024,54407.02431792
2023-12-02,07:15:19.000,336,11100547,-795,0,1701501318,12980.364429679998,96.39184748999833,54407.087202
2023-12-02,07:15:20.000,336,11100540,-795,0,1701501319,12980.505892189998,96.39889661999769,54407.33873832001
2023-12-02,07:15:21.000,336,11100561,-795,0,1701501320,12980.566518979998,96.39889661999769,54407.42957088
2023-12-02,07:15:22.000,336,11100543,-795,0,1701501321,12980.553046359993,96.36365097000089,54407.42258376
2023-12-02,07:15:23.000,336,11100565,-795,0,1701501322,12980.532837429993,96.41299488000368,54407.55533904001
2023-12-02,07:15:24.000,336,11100512,-795,0,1701501323,12980.425056469998,96.40594575000432,54407.38066104
2023-12-02,07:15:25.000,336,11100517,-795,0,1701501324,12980.438529089988,96.37774922999961,54407.443545120004
2023-12-02,07:15:26.000,336,11100523,-795,0,1701501325,12980.398111230003,96.37070010000025,54407.611236000004
2023-12-02,07:15:27.000,336,11100524,-795,0,1701501326,12980.364429679998,96.35660184000153,54407.66713296
2023-12-02,07:15:28.000,336,11100563,-795,0,1701501327,12980.256648720002,96.3284053200041,54407.69508144
2023-12-02,07:15:29.000,336,11100514,-795,0,1701501328,12980.189285619992,96.30725792999874,54407.70206856001
2023-12-02,07:15:30.000,336,11100484,-795,0,1701501329,12980.101713589997,96.30020879999938,54407.89072080001
2023-12-02,07:15:31.000,336,11100557,-795,0,1701501330,12980.068032039992,96.27201228000195,54407.89072080001
2023-12-02,07:15:32.000,336,11100582,-795,0,1701501331,12979.9737237,96.20857011000044,54407.897707920005
2023-12-02,07:15:33.000,336,11100596,-795,0,1701501332,12979.89288798,96.15922619999765,54407.995527600004
2023-12-02,07:15:34.000,336,11100535,-795,0,1701501333,12979.75142547,96.13102968000021,54408.00251472
2023-12-02,07:15:35.000,336,11100565,-795,0,1701501334,12979.596490339994,96.10988229000213,54407.88373368
2023-12-02,07:15:36.000,336,11100565,-795,0,1701501335,12979.475236759994,96.05348924999998,54407.995527600004
2023-12-02,07:15:37.000,336,11100578,-795,0,1701501336,12979.488709379999,96.0323418600019,54408.135270000006
2023-12-02,07:15:38.000,336,11100582,-795,0,1701501337,12979.347246869998,96.00414534000447,54408.163218480004
2023-12-02,07:15:39.000,336,11100584,-795,0,1701501338,12979.205784359998,95.9336540400036,54408.1702056
2023-12-02,07:15:40.000,336,11100541,-795,0,1701501339,12979.057585540002,95.91250664999825,54408.04443744
2023-12-02,07:15:41.000,336,11100548,-795,0,1701501340,12978.929595649992,95.94070317000296,54408.07238592
2023-12-02,07:15:42.000,336,11100575,-795,0,1701501341,12978.821814689996,95.89840838999953,54408.1702056
2023-12-02,07:15:43.000,336,11100498,-795,0,1701501342,12978.619725389995,95.85611361000338,54408.016488960006
2023-12-02,07:15:44.000,336,11100568,-795,0,1701501343,12978.44458132999,95.82791708999866,54407.995527600004
2023-12-02,07:15:45.000,336,11100524,-795,0,1701501344,12978.39069085,95.8208679599993,54408.0304632
2023-12-02,07:15:46.000,336,11100552,-795,0,1701501345,12978.34353667999,95.77152405000379,54408.184179840006
2023-12-02,07:15:47.000,336,11100554,-795,0,1701501346,12978.235755719994,95.69398362000356,54408.14924424
2023-12-02,07:15:48.000,336,11100546,-795,0,1701501347,12978.101029519989,95.65168884000013,54408.10732152001
2023-12-02,07:15:49.000,336,11100542,-795,0,1701501348,12977.973039629993,95.56709928000055,54408.065398800005
2023-12-02,07:15:50.000,336,11100537,-795,0,1701501349,12977.811368189992,95.43316580999817,54407.91866928001
2023-12-02,07:15:51.000,336,11100567,-795,0,1701501350,12977.622751509996,95.20759365000413,54407.77193976001
2023-12-02,07:15:52.000,336,11100555,-795,0,1701501351,12977.737268780002,95.10890582999855,54408.00950184001
2023-12-02,07:15:53.000,336,11100570,-795,0,1701501352,12977.737268780002,95.05956192000303,54407.88373368
2023-12-02,07:15:54.000,336,11100568,-795,0,1701501353,12977.656433060001,95.10185669999919,54407.995527600004
2023-12-02,07:15:55.000,336,11100499,-795,0,1701501354,12977.541915789996,95.1300532200039,54408.05841168001
2023-12-02,07:15:56.000,336,11100537,-795,0,1701501355,12977.36677172999,95.09480756999983,54408.12828288001
2023-12-02,07:15:57.000,336,11100545,-795,0,1701501356,12977.25225446,95.08775844000047,54408.114308640004
2023-12-02,07:15:58.000,336,11100533,-795,0,1701501357,12977.029956229999,95.08070931000111,54408.016488960006
2023-12-02,07:15:59.000,336,11100564,-795,0,1701501358,12976.996274679994,94.92562845000066,54407.88373368
2023-12-02,07:16:00.000,336,11100594,-795,0,1701501359,12977.08384670999,94.9538249699981,54408.21911544
2023-12-02,07:16:01.000,336,11100556,-795,0,1701501360,12977.070374089999,94.92562845000066,54408.309948
2023-12-02,07:16:02.000,336,11100549,-795,0,1701501361,12977.097319329994,94.9185793200013,54408.44270328001
2023-12-02,07:16:03.000,336,11100504,-795,0,1701501362,12977.090583019999,94.89743193000322,54408.42174192001
2023-12-02,07:16:04.000,336,11100500,-795,0,1701501363,12977.023219919989,94.87628453999787,54408.21911544
2023-12-02,07:16:05.000,336,11100572,-795,0,1701501364,12977.070374089999,94.85513714999979,54408.351870720006
2023-12-02,07:16:06.000,336,11100550,-795,0,1701501365,12977.06363777999,94.86218627999915,54408.43571616
2023-12-02,07:16:07.000,336,11100529,-795,0,1701501366,12977.11079195,94.90448106000258,54408.49161312001
2023-12-02,07:16:08.000,336,11100573,-795,0,1701501367,12977.097319329994,94.87628453999787,54408.400780560005
2023-12-02,07:16:09.000,336,11100539,-795,0,1701501368,12977.15120981,94.87628453999787,54408.46366464001
2023-12-02,07:16:10.000,336,11100597,-795,0,1701501369,12977.23204553,94.87628453999787,54408.617381280004
2023-12-02,07:16:11.000,336,11100496,-795,0,1701501370,12977.31288125,94.87628453999787,54408.67327824
2023-12-02,07:16:12.000,336,11100508,-795,0,1701501371,12977.360035419995,94.8833336700045,54408.63135552001
2023-12-02,07:16:13.000,336,11100550,-795,0,1701501372,12977.45434376,94.89743193000322,54408.687252480006
2023-12-02,07:16:14.000,336,11100565,-795,0,1701501373,12977.44760744999,94.89743193000322,54408.61039416001
2023-12-02,07:16:15.000,336,11100524,-795,0,1701501374,12977.582333649996,94.91153019000194,54408.65231688
2023-12-02,07:16:16.000,336,11100502,-795,0,1701501375,12977.656433060001,94.92562845000066,54408.806033520006
2023-12-02,07:16:17.000,336,11100559,-795,0,1701501376,12977.791159259992,94.9185793200013,54408.94577592001
2023-12-02,07:16:18.000,336,11100548,-795,0,1701501377,12977.811368189992,94.92562845000066,54408.98071152
2023-12-02,07:16:19.000,336,11100505,-795,0,1701501378,12977.811368189992,94.9185793200013,54409.09250544001
2023-12-02,07:16:20.000,336,11100545,-795,0,1701501379,12977.764214019997,94.94677583999874,54408.91084032
2023-12-02,07:16:21.000,336,11100522,-795,0,1701501380,12977.791159259992,94.94677583999874,54409.02962136
2023-12-02,07:16:22.000,336,11100520,-795,0,1701501381,12977.845049739997,95.00316888000089,54409.08551832
2023-12-02,07:16:23.000,336,11100505,-795,0,1701501382,12977.871994979992,95.03136539999832,54409.120453920004
2023-12-02,07:16:24.000,336,11100561,-795,0,1701501383,12977.777686640002,95.00316888000089,54409.04359560001
2023-12-02,07:16:25.000,336,11100538,-795,0,1701501384,12977.824840809997,94.97497236000345,54409.20429936
2023-12-02,07:16:26.000,336,11100545,-795,0,1701501385,12977.791159259992,95.00316888000089,54409.2532092
2023-12-02,07:16:27.000,336,11100559,-795,0,1701501386,12977.865258669997,94.94677583999874,54409.239234960005
2023-12-02,07:16:28.000,336,11100517,-795,0,1701501387,12977.845049739997,94.96792323000409,54409.24622208
2023-12-02,07:16:29.000,336,11100582,-795,0,1701501388,12977.777686640002,94.96792323000409,54409.16237664001
2023-12-02,07:16:30.000,336,11100463,-795,0,1701501389,12977.804631879997,94.98907062000217,54409.21128648001
2023-12-02,07:16:31.000,336,11100496,-795,0,1701501390,12977.919149150002,94.96087410000473,54409.35102888001
2023-12-02,07:16:32.000,336,11100515,-795,0,1701501391,12977.946094389998,94.98907062000217,54409.455835680004
2023-12-02,07:16:33.000,336,11100533,-795,0,1701501392,12977.959567010003,94.99611975000153,54409.42090008
2023-12-02,07:16:34.000,336,11100490,-795,0,1701501393,12977.979775940003,94.96792323000409,54409.41391296
2023-12-02,07:16:35.000,336,11100500,-795,0,1701501394,12978.067347969998,94.96792323000409,54409.574616720005
2023-12-02,07:16:36.000,336,11100599,-795,0,1701501395,12977.986512249998,94.92562845000066,54409.58859096
2023-12-02,07:16:37.000,336,11100547,-795,0,1701501396,12978.047139039998,94.93972670999938,54409.55365536
2023-12-02,07:16:38.000,336,11100502,-795,0,1701501397,12978.026930109998,94.93972670999938,54409.525706880006
2023-12-02,07:16:39.000,336,11100531,-795,0,1701501398,12978.040402729988,94.86218627999915,54409.55365536
2023-12-02,07:16:40.000,336,11100527,-795,0,1701501399,12978.114502139993,94.89038280000386,54409.812178800006
2023-12-02,07:16:41.000,336,11100543,-715,0,1701501400,12978.134711069994,94.89038280000386,54409.840127280004
2023-12-02,07:16:42.000,336,11100527,-795,0,1701501401,12978.087556899998,94.85513714999979,54409.93095984001
2023-12-02,07:16:43.000,336,11100545,-795,0,1701501402,12978.107765829998,94.84808802000043,54410.04974088001
2023-12-02,07:16:44.000,336,11100560,-795,0,1701501403,12978.033666419993,94.83398976000171,54409.81916592
2023-12-02,07:16:45.000,336,11100583,-795,0,1701501404,12978.060611659988,94.84103889000107,54409.99384392
2023-12-02,07:16:46.000,336,11100524,-795,0,1701501405,12978.040402729988,94.819891500003,54410.04974088001
2023-12-02,07:16:47.000,336,11100536,-795,0,1701501406,12977.993248559993,94.84103889000107,54410.028779520006
2023-12-02,07:16:48.000,336,11100536,-795,0,1701501407,12978.013457489993,94.819891500003,54410.077689360005
2023-12-02,07:16:49.000,336,11100573,-795,0,1701501408,12977.999984869988,94.84103889000107,54410.175509040004
2023-12-02,07:16:50.000,336,11100580,-795,0,1701501409,12978.040402729988,94.84808802000043,54410.30826432001
2023-12-02,07:16:51.000,336,11100519,-795,0,1701501410,12977.979775940003,94.83398976000171,54410.26634160001
2023-12-02,07:16:52.000,336,11100537,-795,0,1701501411,12977.824840809997,94.819891500003,54410.13358632
2023-12-02,07:16:53.000,336,11100582,-795,0,1701501412,12977.871994979992,94.81284237000364,54410.315251440006
2023-12-02,07:16:54.000,336,11100543,-795,0,1701501413,12977.750741399992,94.79874410999764,54410.126599200004
2023-12-02,07:16:55.000,336,11100545,-795,0,1701501414,12977.703587229997,94.79874410999764,54410.11961208001
2023-12-02,07:16:56.000,336,11100531,-795,0,1701501415,12977.663169369996,94.74235107000277,54410.22441888
2023-12-02,07:16:57.000,336,11100548,-795,0,1701501416,12977.636224130001,94.74235107000277,54410.27332872
2023-12-02,07:16:58.000,336,11100552,-795,0,1701501417,12977.616015200001,94.72825281000405,54410.45499384001
2023-12-02,07:16:59.000,336,11100549,-795,0,1701501418,12977.42739851999,94.76349846000085,54410.40608400001
2023-12-02,07:17:00.000,336,11100558,-795,0,1701501419,12977.299408629995,94.7071054199987,54410.32922568
2023-12-02,07:17:01.000,336,11100550,-795,0,1701501420,12977.238781839995,94.72825281000405,54410.35018704
2023-12-02,07:17:02.000,336,11100561,-795,0,1701501421,12977.18489135999,94.70005628999934,54410.510890800004
2023-12-02,07:17:03.000,336,11100578,-795,0,1701501422,12977.029956229999,94.73530194000341,54410.42005824
2023-12-02,07:17:04.000,336,11100539,-795,0,1701501423,12976.989538369999,94.73530194000341,54410.49691656
2023-12-02,07:17:05.000,336,11100559,-795,0,1701501424,12976.888493719998,94.78464584999892,54410.629671840004
2023-12-02,07:17:06.000,336,11100515,-795,0,1701501425,12976.747031209998,94.76349846000085,54410.678581680004
2023-12-02,07:17:07.000,336,11100536,-795,0,1701501426,12976.639250250002,94.79169497999828,54410.6855688
2023-12-02,07:17:08.000,336,11100500,-795,0,1701501427,12976.430424639992,94.76349846000085,54410.482942320006
2023-12-02,07:17:09.000,336,11100521,-795,0,1701501428,12976.329379989991,94.78464584999892,54410.55281352001
2023-12-02,07:17:10.000,336,11100521,-795,0,1701501429,12976.241807959996,94.83398976000171,54410.60172336001
2023-12-02,07:17:11.000,336,11100522,-795,0,1701501430,12976.06666389999,94.85513714999979,54410.42704536
2023-12-02,07:17:12.000,336,11100520,-795,0,1701501431,12976.120554379995,94.91153019000194,54410.71351728
2023-12-02,07:17:13.000,336,11100488,-795,0,1701501432,12976.00603710999,94.96792323000409,54410.72050440001
2023-12-02,07:17:14.000,336,11100543,-795,0,1701501433,12975.94541031999,95.00316888000089,54410.64364608001
2023-12-02,07:17:15.000,336,11100463,-795,0,1701501434,12975.92520138999,95.02431626999896,54410.80434984
2023-12-02,07:17:16.000,336,11100532,-795,0,1701501435,12975.810684119999,95.09480756999983,54410.748452880005
2023-12-02,07:17:17.000,336,11100580,-795,0,1701501436,12975.743321019989,95.11595495999791,54410.797362720004
2023-12-02,07:17:18.000,336,11100543,-795,0,1701501437,12975.723112089989,95.17234800000006,54410.81133696001
2023-12-02,07:17:19.000,336,11100569,-795,0,1701501438,12975.608594819998,95.20054452000477,54410.72749152
2023-12-02,07:17:20.000,336,11100603,-795,0,1701501439,12975.561440650003,95.21464278000349,54410.748452880005
2023-12-02,07:17:21.000,336,11100592,-795,0,1701501440,12975.581649579988,95.263986689999,54410.986014960006
2023-12-02,07:17:22.000,336,11100502,-795,0,1701501441,12975.507550169998,95.29923234000307,54411.02095056
2023-12-02,07:17:23.000,336,11100554,-795,0,1701501442,12975.440187070002,95.36267451000458,54411.034924800006
2023-12-02,07:17:24.000,336,11100516,-795,0,1701501443,12975.211152529992,95.38382190000266,54410.85325968
2023-12-02,07:17:25.000,336,11100510,-795,0,1701501444,12975.11684419,95.44021494000481,54410.94409224
2023-12-02,07:17:26.000,336,11100597,-795,0,1701501445,12975.062953709996,95.43316580999817,54411.034924800006
2023-12-02,07:17:27.000,336,11100561,-795,0,1701501446,12974.901282269995,95.51775536999776,54411.09780888
2023-12-02,07:17:28.000,336,11100555,-795,0,1701501447,12974.79350131,95.54595189000247,54411.09082176
2023-12-02,07:17:29.000,336,11100545,-795,0,1701501448,12974.73287452,95.58119753999927,54411.12575736001
2023-12-02,07:17:30.000,336,11100511,-795,0,1701501449,12974.66551141999,95.66578709999885,54411.22357704001
2023-12-02,07:17:31.000,336,11100483,-795,0,1701501450,12974.652038799999,95.73627839999972,54411.27248688001
2023-12-02,07:17:32.000,336,11100524,-795,0,1701501451,12974.638566179994,95.81381882999995,54411.2096028
2023-12-02,07:17:33.000,336,11100545,-795,0,1701501452,12974.564466769989,95.89840838999953,54411.26549976
2023-12-02,07:17:34.000,336,11100587,-795,0,1701501453,12974.470158429998,95.94070317000296,54411.12575736001
2023-12-02,07:17:35.000,336,11100603,-795,0,1701501454,12974.382586399988,96.00414534000447,54411.16768008
2023-12-02,07:17:36.000,336,11100529,-795,0,1701501455,12974.409531639998,96.07463663999806,54411.37729368
2023-12-02,07:17:37.000,336,11100543,-795,0,1701501456,12974.328695919998,96.13807880999957,54411.42620352
2023-12-02,07:17:38.000,336,11100528,-795,0,1701501457,12974.227651269997,96.13807880999957,54411.44716488
2023-12-02,07:17:39.000,336,11100465,-795,0,1701501458,12974.106397689997,96.20152098000108,54411.34235808001
2023-12-02,07:17:40.000,336,11100467,-795,0,1701501459,12974.059243520001,96.2790614100013,54411.454152
2023-12-02,07:17:41.000,336,11100558,-795,0,1701501460,12973.937989940001,96.30725792999874,54411.468126240004
2023-12-02,07:17:42.000,336,11100524,-795,0,1701501461,12973.87736315,96.39184748999833,54411.454152
2023-12-02,07:17:43.000,336,11100523,-795,0,1701501462,12973.69548278,96.4270931400024,54411.43319064
2023-12-02,07:17:44.000,336,11100562,-795,0,1701501463,12973.61464706,96.45528965999983,54411.48210048001
2023-12-02,07:17:45.000,336,11100568,-795,0,1701501464,12973.59443813,96.53987921999942,54411.64280424
2023-12-02,07:17:46.000,336,11100524,-795,0,1701501465,12973.46644823999,96.56102661000477,54411.62184288
2023-12-02,07:17:47.000,336,11100464,-795,0,1701501466,12973.358667279994,96.63151790999837,54411.53101032001
2023-12-02,07:17:48.000,336,11100446,-795,0,1701501467,12973.250886319998,96.6738126900018,54411.36331944001
2023-12-02,07:17:49.000,336,11100511,-795,0,1701501468,12973.156577979993,96.69496007999987,54411.40524216
2023-12-02,07:17:50.000,336,11100531,-795,0,1701501469,12973.095951189993,96.77954963999946,54411.55895880001
2023-12-02,07:17:51.000,336,11100589,-795,0,1701501470,12973.015115469992,96.78659876999882,54411.44716488
2023-12-02,07:17:52.000,336,11100566,-795,0,1701501471,12973.028588089997,96.85004094000033,54411.61485576
2023-12-02,07:17:53.000,336,11100549,-795,0,1701501472,12972.961224990002,96.89233572000376,54411.656778480006
2023-12-02,07:17:54.000,336,11100556,-795,0,1701501473,12972.941016060002,96.92758137000055,54411.53101032001
2023-12-02,07:17:55.000,336,11100577,-795,0,1701501474,12973.001642850002,97.02626918999886,54411.74761104001
2023-12-02,07:17:56.000,336,11100487,-795,0,1701501475,12972.887125579997,97.07561310000165,54411.67773984001
2023-12-02,07:17:57.000,336,11100523,-795,0,1701501476,12972.893861889992,97.19544830999803,54411.7336368
2023-12-02,07:17:58.000,336,11100507,-795,0,1701501477,12972.799553550001,97.25184135000018,54411.60088152
2023-12-02,07:17:59.000,336,11100552,-795,0,1701501478,12972.752399379991,97.28003787000489,54411.62883000001
2023-12-02,07:18:00.000,336,11100549,-795,0,1701501479,12972.718717830001,97.40692221000063,54411.824469360006
2023-12-02,07:18:01.000,336,11100489,-795,0,1701501480,12972.631145799991,97.46331525000278,54411.705688320006
2023-12-02,07:18:02.000,336,11100551,-795,0,1701501481,12972.786080929996,97.53380655000365,54411.95023752
2023-12-02,07:18:03.000,336,11100457,-795,0,1701501482,12972.826498789997,97.68183828000474,54411.89434056001
2023-12-02,07:18:04.000,336,11100469,-795,0,1701501483,12972.772608309991,97.82987000999856,54411.77555952001
2023-12-02,07:18:05.000,336,11100464,-795,0,1701501484,12972.745663069996,97.90741043999878,54411.8384436
2023-12-02,07:18:06.000,336,11100566,-795,0,1701501485,12972.806289859996,98.0342947800018,54412.01312160001
2023-12-02,07:18:07.000,336,11100552,-795,0,1701501486,12972.786080929996,98.12593347000075,54412.06203144001
2023-12-02,07:18:08.000,336,11100576,-795,0,1701501487,12972.732190449991,98.21052303000033,54411.95722464
2023-12-02,07:18:09.000,336,11100571,-795,0,1701501488,12972.711981519991,98.316259979998,54412.03408296001
2023-12-02,07:18:10.000,336,11100599,-795,0,1701501489,12972.67829997,98.42199693000293,54412.24369656
2023-12-02,07:18:11.000,336,11100478,-795,0,1701501490,12972.65809104,98.5277338800006,54412.208760960006
2023-12-02,07:18:12.000,336,11100498,-795,0,1701501491,12972.61093686999,98.6405199600049,54412.19478672
2023-12-02,07:18:13.000,336,11100581,-795,0,1701501492,12972.63788211,98.75330604000192,54412.14587688
2023-12-02,07:18:14.000,336,11100557,-795,0,1701501493,12972.59072793999,98.86609211999894,54412.10395416
2023-12-02,07:18:15.000,336,11100529,-795,0,1701501494,12972.50989221999,98.90133777000301,54412.1179284
2023-12-02,07:18:16.000,336,11100479,-795,0,1701501495,12972.53683746,99.06346776000282,54412.18081248001
2023-12-02,07:18:17.000,336,11100506,-795,0,1701501496,12972.691772589991,99.1833029699992,54412.53016848
2023-12-02,07:18:18.000,336,11100561,-795,0,1701501497,12972.732190449991,99.25379427000007,54412.523181360004
2023-12-02,07:18:19.000,336,11100475,-675,0,1701501498,12972.792817239992,99.35953121999773,54412.60003968
2023-12-02,07:18:20.000,336,11100563,-795,0,1701501499,12972.779344620001,99.50756294999883,54412.46029728
2023-12-02,07:18:21.000,336,11100509,-795,0,1701501500,12972.927543439997,99.60625077000441,54412.55112984
2023-12-02,07:18:22.000,336,11100540,-795,0,1701501501,12973.015115469992,99.73313511000015,54412.65593664001
2023-12-02,07:18:23.000,336,11100548,-795,0,1701501502,12973.109423809998,99.83887205999781,54412.641962400005
2023-12-02,07:18:24.000,336,11100596,-795,0,1701501503,12973.210468459998,99.97985465999955,54412.690872240004
2023-12-02,07:18:25.000,336,11100559,-795,0,1701501504,12973.42603037999,100.09264074000384,54412.84458888
2023-12-02,07:18:26.000,336,11100569,-795,0,1701501505,12973.49339348,100.15608290999808,54412.93542144
2023-12-02,07:18:27.000,336,11100488,-795,0,1701501506,12973.560756579995,100.21952507999958,54412.977344160005
2023-12-02,07:18:28.000,336,11100511,-795,0,1701501507,12973.64832860999,100.31116376999853,54412.928434320005
2023-12-02,07:18:29.000,336,11100546,-795,0,1701501508,12973.69548278,100.43099898000219,54412.85157600001
2023-12-02,07:18:30.000,336,11100489,-795,0,1701501509,12973.78979111999,100.4944411500037,54412.92144720001
2023-12-02,07:18:31.000,336,11100533,-795,0,1701501510,12973.951462559991,100.58607984000264,54413.1310608
2023-12-02,07:18:32.000,336,11100567,-795,0,1701501511,12974.032298279992,100.64952201000415,54413.15202216
2023-12-02,07:18:33.000,336,11100541,-795,0,1701501512,12974.106397689997,100.74820983000245,54413.17298352
2023-12-02,07:18:34.000,336,11100506,-795,0,1701501513,12974.146815549997,100.81165200000396,54413.16599640001
2023-12-02,07:18:35.000,336,11100571,-795,0,1701501514,12974.214178649992,100.89624156000355,54413.34766152
2023-12-02,07:18:36.000,336,11100528,-795,0,1701501515,12974.167024479997,100.87509416999819,54413.34766152
2023-12-02,07:18:37.000,336,11100551,-795,0,1701501516,12974.119870310002,100.91738895000162,54413.431506960005
2023-12-02,07:18:38.000,336,11100551,-795,0,1701501517,12974.012089349992,100.89624156000355,54413.2708032
2023-12-02,07:18:39.000,336,11100515,-795,0,1701501518,12973.964935179996,100.92443808000098,54413.33368728001
2023-12-02,07:18:40.000,336,11100469,-795,0,1701501519,12973.890835769991,100.95263459999842,54413.480416800005
2023-12-02,07:18:41.000,336,11100533,-795,0,1701501520,12973.843681599996,100.97378199000377,54413.46644256
2023-12-02,07:18:42.000,336,11100546,-795,0,1701501521,12973.81000004999,100.98788025000249,54413.57823648
2023-12-02,07:18:43.000,336,11100471,-795,0,1701501522,12973.783054809996,101.04427329000464,54413.59221072001
2023-12-02,07:18:44.000,336,11100492,-795,0,1701501523,12973.742636949995,101.037224159998,54413.35464864001
2023-12-02,07:18:45.000,336,11100536,-795,0,1701501524,12973.73590064,101.09361720000015,54413.54330088001
2023-12-02,07:18:46.000,336,11100537,-795,0,1701501525,12973.78979111999,101.11476458999823,54413.66906904001
2023-12-02,07:18:47.000,336,11100526,-795,0,1701501526,12973.742636949995,101.13591198000358,54413.74592736
2023-12-02,07:18:48.000,336,11100543,-795,0,1701501527,12973.67527385,101.14296111000294,54413.70400464
2023-12-02,07:18:49.000,336,11100584,-795,0,1701501528,12973.65506492,101.1852558899991,54413.7948372
2023-12-02,07:18:50.000,336,11100540,-795,0,1701501529,12973.63485599,101.19230501999846,54413.94156672
2023-12-02,07:18:51.000,336,11100485,-795,0,1701501530,12973.55402027,101.19230501999846,54413.91361824
2023-12-02,07:18:52.000,336,11100540,-795,0,1701501531,12973.47318455,101.20640328000445,54413.94156672
2023-12-02,07:18:53.000,336,11100556,-795,0,1701501532,12973.42603037999,101.22050154000317,54413.983489440005
2023-12-02,07:18:54.000,336,11100539,-795,0,1701501533,12973.365403589989,101.23459980000189,54413.7948372
2023-12-02,07:18:55.000,336,11100572,-795,0,1701501534,12973.365403589989,101.26984544999868,54413.864708400004
2023-12-02,07:18:56.000,336,11100535,-795,0,1701501535,12973.44623930999,101.30509110000276,54413.983489440005
2023-12-02,07:18:57.000,336,11100538,-795,0,1701501536,12973.479920859994,101.35443500999827,54414.08829624
2023-12-02,07:18:58.000,336,11100550,-795,0,1701501537,12973.459711929994,101.3967297900017,54414.01842504
2023-12-02,07:18:59.000,336,11100495,-795,0,1701501538,12973.44623930999,101.41787717999978,54414.0393864
2023-12-02,07:19:00.000,336,11100437,-795,0,1701501539,12973.40582144999,101.43902456999785,54414.16515456001
2023-12-02,07:19:01.000,336,11100623,-795,0,1701501540,12973.392348829999,101.47427022000193,54414.13720608
2023-12-02,07:19:02.000,336,11100583,-795,0,1701501541,12973.230677389998,101.53066326000408,54414.053360640006
2023-12-02,07:19:03.000,336,11100570,-795,0,1701501542,12973.257622629993,101.50246673999936,54414.1092576
2023-12-02,07:19:04.000,336,11100561,-795,0,1701501543,12973.250886319998,101.49541761,54414.14419320001
2023-12-02,07:19:05.000,336,11100546,-795,0,1701501544,12973.311513109998,101.53066326000408,54414.40271664
2023-12-02,07:19:06.000,336,11100540,-795,0,1701501545,12973.284567869989,101.52361413000472,54414.40271664
2023-12-02,07:19:07.000,336,11100540,-795,0,1701501546,12973.230677389998,101.50951586999872,54414.423678
2023-12-02,07:19:08.000,336,11100532,-795,0,1701501547,12973.116160119993,101.53066326000408,54414.221051520006
2023-12-02,07:19:09.000,336,11100566,-795,0,1701501548,12973.062269640002,101.52361413000472,54414.221051520006
2023-12-02,07:19:10.000,336,11100587,-795,0,1701501549,12973.035324399993,101.5447615200028,54414.25598712
2023-12-02,07:19:11.000,336,11100548,-795,0,1701501550,12972.920807130002,101.51656499999808,54414.22803864
2023-12-02,07:19:12.000,336,11100525,-795,0,1701501551,12973.001642850002,101.55181065000215,54414.46560072
2023-12-02,07:19:13.000,336,11100486,-795,0,1701501552,12972.954488679992,101.57295804000023,54414.43066512001
2023-12-02,07:19:14.000,336,11100568,-795,0,1701501553,12972.860180340002,101.58705629999895,54414.43066512001
2023-12-02,07:19:15.000,336,11100498,-795,0,1701501554,12972.900598200002,101.59410542999831,54414.57040752
2023-12-02,07:19:16.000,336,11100512,-795,0,1701501555,12972.866916649997,101.6082036900043,54414.50752344001
2023-12-02,07:19:17.000,336,11100528,-795,0,1701501556,12972.826498789997,101.6786949899979,54414.50053632001
2023-12-02,07:19:18.000,336,11100562,-795,0,1701501557,12972.839971410001,101.69984238000325,54414.5634204
2023-12-02,07:19:19.000,336,11100543,-795,0,1701501558,12972.759135690001,101.69984238000325,54414.47258784
2023-12-02,07:19:20.000,336,11100608,-795,0,1701501559,12972.732190449991,101.7421371599994,54414.45861360001
2023-12-02,07:19:21.000,336,11100575,-795,0,1701501560,12972.759135690001,101.73508803000004,54414.68918856
2023-12-02,07:19:22.000,336,11100586,-795,0,1701501561,12972.705245209996,101.74918628999876,54414.73111128
2023-12-02,07:19:23.000,336,11100479,-795,0,1701501562,12972.691772589991,101.78443194000283,54414.75905976
2023-12-02,07:19:24.000,336,11100524,-795,0,1701501563,12972.563782699995,101.80557933000091,54414.52848480001
2023-12-02,07:19:25.000,336,11100492,-795,0,1701501564,12972.644618419996,101.79148107000219,54414.68220144
2023-12-02,07:19:26.000,336,11100560,-795,0,1701501565,12972.65809104,101.8408249799977,54414.67521432001
2023-12-02,07:19:27.000,336,11100614,-795,0,1701501566,12972.63788211,101.81262846000027,54414.85687944
2023-12-02,07:19:28.000,336,11100586,-795,0,1701501567,12972.65809104,101.81967758999963,54414.940724880005
2023-12-02,07:19:29.000,336,11100557,-795,0,1701501568,12972.61093686999,101.84787411000434,54414.91976352
2023-12-02,07:19:30.000,336,11100530,-795,0,1701501569,12972.59746425,101.86902150000242,54414.84989232
2023-12-02,07:19:31.000,336,11100576,-795,0,1701501570,12972.61767318,101.8901688900005,54415.04553168
2023-12-02,07:19:32.000,336,11100539,-795,0,1701501571,12972.563782699995,101.91131627999857,54414.989634720005
2023-12-02,07:19:33.000,336,11100564,-795,0,1701501572,12972.53010114999,101.953611060002,54414.83591808001
2023-12-02,07:19:34.000,336,11100576,-795,0,1701501573,12972.4964196,102.03115149000223,54414.891815040006
2023-12-02,07:19:35.000,336,11100558,-795,0,1701501574,12972.523364839995,102.05229888000031,54415.059505920006
2023-12-02,07:19:36.000,336,11100557,-795,0,1701501575,12972.50989221999,102.10869192000246,54415.15033848001
2023-12-02,07:19:37.000,336,11100562,-795,0,1701501576,12972.39537495,102.1650849600046,54415.10142864001
2023-12-02,07:19:38.000,336,11100651,-795,0,1701501577,12972.34822077999,102.21442887000012,54415.05251880001
2023-12-02,07:19:39.000,336,11100520,-795,0,1701501578,12972.30780291999,102.26377278000291,54415.17828696001
2023-12-02,07:19:40.000,336,11100545,-795,0,1701501579,12972.18654933999,102.30606755999906,54415.11540288
2023-12-02,07:19:41.000,336,11100556,-795,0,1701501580,12972.085504689989,102.36246060000121,54415.05251880001
2023-12-02,07:19:42.000,336,11100558,-795,0,1701501581,12972.038350519993,102.44000103000144,54415.06649304
2023-12-02,07:19:43.000,336,11100581,-795,0,1701501582,12971.930569559998,102.48229581000487,54415.0175832
2023-12-02,07:19:44.000,336,11100561,-795,0,1701501583,12971.842997530002,102.53868884999974,54415.04553168
2023-12-02,07:19:45.000,336,11100543,-795,0,1701501584,12971.809315979997,102.5457379799991,54415.227196800006
2023-12-02,07:19:46.000,336,11100468,-795,0,1701501585,12971.721743950002,102.58803276000253,54415.227196800006
2023-12-02,07:19:47.000,336,11100497,-795,0,1701501586,12971.560072510001,102.61622927999997,54415.02457032
2023-12-02,07:19:48.000,336,11100525,-795,0,1701501587,12971.546599889996,102.70081883999956,54415.17828696001
2023-12-02,07:19:49.000,336,11100524,-795,0,1701501588,12971.472500479991,102.7924575299985,54415.21322256
2023-12-02,07:19:50.000,336,11100574,-795,0,1701501589,12971.405137379996,102.84885057000065,54415.206235440004
2023-12-02,07:19:51.000,336,11100542,-795,0,1701501590,12971.283883799995,102.86294882999937,54415.12937712001
2023-12-02,07:19:52.000,336,11100568,-795,0,1701501591,12971.27041117999,102.96868578000431,54415.24117104
2023-12-02,07:19:53.000,336,11100565,-795,0,1701501592,12971.223257009995,103.0391770799979,54415.2621324
2023-12-02,07:19:54.000,336,11100542,-795,0,1701501593,12971.102003429995,103.08852099000069,54415.16431272
2023-12-02,07:19:55.000,336,11100493,-795,0,1701501594,12971.000958779994,103.19425793999835,54415.15033848001
2023-12-02,07:19:56.000,336,11100495,-795,0,1701501595,12970.974013539999,103.29294576000393,54415.28309376
2023-12-02,07:19:57.000,336,11100522,-795,0,1701501596,12970.866232579989,103.32819141000073,54415.2621324
2023-12-02,07:19:58.000,336,11100561,-795,0,1701501597,12970.798869479993,103.37753532000352,54415.31104224
2023-12-02,07:19:59.000,336,11100532,-795,0,1701501598,12970.616989109993,103.45507575000374,54415.21322256
2023-12-02,07:20:00.000,336,11100523,-795,0,1701501599,12970.549626009997,103.54671444000269,54415.23418392
2023-12-02,07:20:01.000,336,11100576,-795,0,1701501600,12970.401427190001,103.65950051999971,54415.2621324
2023-12-02,07:20:02.000,336,11100532,-795,0,1701501601,12970.381218260001,103.69474617000378,54415.42982328
2023-12-02,07:20:03.000,336,11100459,-795,0,1701501602,12970.11850217,103.75818833999801,54415.13636424
2023-12-02,07:20:04.000,336,11100477,-795,0,1701501603,12970.03093013999,103.87802355000167,54415.23418392
2023-12-02,07:20:05.000,336,11100532,-795,0,1701501604,12969.923149179995,103.94146572000318,54415.3320036
2023-12-02,07:20:06.000,336,11100614,-795,0,1701501605,12969.82884083999,104.04720267000084,54415.33899072001
2023-12-02,07:20:07.000,336,11100603,-715,0,1701501606,12969.680642019994,104.08244832000491,54415.38091344
2023-12-02,07:20:08.000,336,11100578,-795,0,1701501607,12969.559388439993,104.18113614000322,54415.29008088
2023-12-02,07:20:09.000,336,11100562,-795,0,1701501608,12969.404453310002,104.23752917999809,54415.22020968001
2023-12-02,07:20:10.000,336,11100529,-795,0,1701501609,12969.323617590002,104.32916787000431,54415.38790056001
2023-12-02,07:20:11.000,336,11100517,-795,0,1701501610,12969.168682459996,104.34326613000303,54415.42982328
2023-12-02,07:20:12.000,336,11100508,-795,0,1701501611,12969.0609015,104.46310133999941,54415.35296496
2023-12-02,07:20:13.000,336,11100590,-795,0,1701501612,12968.93964792,104.48424873000477,54415.47873312
2023-12-02,07:20:14.000,336,11100508,-795,0,1701501613,12968.77124016999,104.59703481000179,54415.29008088
2023-12-02,07:20:15.000,336,11100550,-795,0,1701501614,12968.64998658999,104.68867350000073,54415.24117104
2023-12-02,07:20:16.000,336,11100535,-795,0,1701501615,12968.602832419994,104.76621393000096,54415.325016480005
2023-12-02,07:20:17.000,336,11100498,-795,0,1701501616,12968.56915086999,104.80145957999775,54415.46475888001
2023-12-02,07:20:18.000,336,11100534,-795,0,1701501617,12968.434424669998,104.89309827000397,54415.53463008001
2023-12-02,07:20:19.000,336,11100534,-795,0,1701501618,12968.272753229998,104.96358957000484,54415.18527408
2023-12-02,07:20:20.000,336,11100505,-795,0,1701501619,12968.198653819993,105.02703173999907,54415.33899072001
2023-12-02,07:20:21.000,336,11100536,-795,0,1701501620,12968.077400239992,105.04817913000443,54415.3320036
2023-12-02,07:20:22.000,336,11100535,-795,0,1701501621,12967.983091900001,105.21030912000424,54415.38790056001
2023-12-02,07:20:23.000,336,11100585,-795,0,1701501622,12967.84162939,105.23850564000168,54415.29706800001
2023-12-02,07:20:24.000,336,11100559,-795,0,1701501623,12967.75405735999,105.32309520000126,54415.31802936001
2023-12-02,07:20:25.000,336,11100558,-795,0,1701501624,12967.774266289991,105.38653737000277,54415.45078464
2023-12-02,07:20:26.000,336,11100547,-795,0,1701501625,12967.646276399995,105.48522519000107,54415.45777176
2023-12-02,07:20:27.000,336,11100516,-795,0,1701501626,12967.55196805999,105.49932344999979,54415.43681040001
2023-12-02,07:20:28.000,336,11100515,-795,0,1701501627,12967.41724186,105.61210953000409,54415.33899072001
2023-12-02,07:20:29.000,336,11100519,-795,0,1701501628,12967.336406139999,105.70374822000304,54415.29008088
2023-12-02,07:20:30.000,336,11100541,-795,0,1701501629,12967.262306729994,105.80243604000134,54415.24117104
2023-12-02,07:20:31.000,336,11100559,-795,0,1701501630,12967.228625179989,105.8729273400022,54415.36693920001
2023-12-02,07:20:32.000,336,11100562,-795,0,1701501631,12967.181471009993,106.04915559000074,54415.38091344
2023-12-02,07:20:33.000,336,11100548,-795,0,1701501632,12967.167998389988,106.0562047200001,54415.40886192
2023-12-02,07:20:34.000,336,11100566,-795,0,1701501633,12967.093898979998,106.16194166999776,54415.394887680006
2023-12-02,07:20:35.000,336,11100478,-795,0,1701501634,12967.100635289993,106.24653123000462,54415.47873312
2023-12-02,07:20:36.000,336,11100527,-795,0,1701501635,12967.040008499993,106.33816992000357,54415.43681040001
2023-12-02,07:20:37.000,336,11100573,-795,0,1701501636,12966.999590639993,106.42275948000315,54415.45777176
2023-12-02,07:20:38.000,336,11100585,-795,0,1701501637,12966.959172779993,106.50734904000274,54415.35296496
2023-12-02,07:20:39.000,336,11100575,-795,0,1701501638,12966.938963849992,106.55669294999825,54415.35995208
2023-12-02,07:20:40.000,336,11100587,-795,0,1701501639,12966.959172779993,106.66947903000255,54415.562578560006
2023-12-02,07:20:41.000,336,11100540,-795,0,1701501640,12966.959172779993,106.69062642000063,54415.54860432
2023-12-02,07:20:42.000,336,11100575,-795,0,1701501641,12967.026535880002,106.81046163000428,54415.646424
2023-12-02,07:20:43.000,336,11100568,-795,0,1701501642,12967.127580529988,106.8598055399998,54415.66738536
2023-12-02,07:20:44.000,336,11100587,-795,0,1701501643,12967.066953740003,106.9725916200041,54415.52764296
2023-12-02,07:20:45.000,336,11100538,-795,0,1701501644,12967.141053149993,107.05013205000432,54415.63244976001
2023-12-02,07:20:46.000,336,11100504,-795,0,1701501645,12967.188207319989,107.15586900000199,54415.77219216001
2023-12-02,07:20:47.000,336,11100559,-795,0,1701501646,12967.235361489998,107.20521291000478,54415.75123080001
2023-12-02,07:20:48.000,336,11100521,-795,0,1701501647,12967.208416249989,107.33914637999987,54415.730269440006
2023-12-02,07:20:49.000,336,11100483,-795,0,1701501648,12967.289251969989,107.39553942000202,54415.86302472
2023-12-02,07:20:50.000,336,11100507,-795,0,1701501649,12967.343142449994,107.50127636999969,54415.9608444
2023-12-02,07:20:51.000,336,11100528,-795,0,1701501650,12967.376823999999,107.59291505999863,54416.00975424001
2023-12-02,07:20:52.000,336,11100559,-795,0,1701501651,12967.32966982999,107.67750461999822,54416.05866408001
2023-12-02,07:20:53.000,336,11100569,-795,0,1701501652,12967.383560309994,107.7761924400038,54416.01674136001
2023-12-02,07:20:54.000,336,11100548,-795,0,1701501653,12967.322933519994,107.86078200000338,54416.01674136001
2023-12-02,07:20:55.000,336,11100564,-795,0,1701501654,12967.309460899989,107.96651895000105,54416.05167696
2023-12-02,07:20:56.000,336,11100540,-795,0,1701501655,12967.37008768999,108.0229119900032,54416.26129056
2023-12-02,07:20:57.000,336,11100523,-795,0,1701501656,12967.356615069999,108.1568454599983,54416.26129056
2023-12-02,07:20:58.000,336,11100568,-795,0,1701501657,12967.34987875999,108.24848415000451,54416.36609736
2023-12-02,07:20:59.000,336,11100532,-795,0,1701501658,12967.34987875999,108.31192631999875,54416.331161760005
2023-12-02,07:21:00.000,336,11100506,-795,0,1701501659,12967.343142449994,108.41766327000369,54416.498852640005
2023-12-02,07:21:01.000,336,11100534,-795,0,1701501660,12967.376823999999,108.50930196000263,54416.58968520001
2023-12-02,07:21:02.000,336,11100587,-795,0,1701501661,12967.39029661999,108.62208803999965,54416.666543520005
2023-12-02,07:21:03.000,336,11100555,-795,0,1701501662,12967.37008768999,108.73487412000395,54416.5547496
2023-12-02,07:21:04.000,336,11100555,-795,0,1701501663,12967.356615069999,108.83356194000226,54416.42898144
2023-12-02,07:21:05.000,336,11100525,-795,0,1701501664,12967.423978169994,108.96749541000463,54416.74340184
2023-12-02,07:21:06.000,336,11100556,-795,0,1701501665,12967.43071447999,109.06618323000293,54416.82026016
2023-12-02,07:21:07.000,336,11100542,-795,0,1701501666,12967.51828651,109.16487105000124,54416.96698968
2023-12-02,07:21:08.000,336,11100544,-795,0,1701501667,12967.49134126999,109.29175539000425,54417.02987376
2023-12-02,07:21:09.000,336,11100559,-795,0,1701501668,12967.565440679995,109.35519755999849,54417.09275784001
2023-12-02,07:21:10.000,336,11100566,-795,0,1701501669,12967.565440679995,109.48913103000086,54417.050835120004
2023-12-02,07:21:11.000,336,11100511,-795,0,1701501670,12967.565440679995,109.55257320000237,54417.03686088
2023-12-02,07:21:12.000,336,11100589,-795,0,1701501671,12967.63280377999,109.6301136300026,54417.19756464
2023-12-02,07:21:13.000,336,11100547,-795,0,1701501672,12967.71363949999,109.7288014500009,54417.17660328
2023-12-02,07:21:14.000,336,11100551,-795,0,1701501673,12967.71363949999,109.82044013999985,54417.23250024001
2023-12-02,07:21:15.000,336,11100408,-795,0,1701501674,12967.828156769996,109.88388231000135,54417.386216880004
2023-12-02,07:21:16.000,336,11100540,-795,0,1701501675,12967.834893079991,109.95437361000222,54417.37224264
2023-12-02,07:21:17.000,336,11100556,-795,0,1701501676,12967.834893079991,110.05306143000053,54417.27442296
2023-12-02,07:21:18.000,336,11100519,-795,0,1701501677,12967.888783559996,110.11650360000203,54417.34429416
2023-12-02,07:21:19.000,336,11100576,-795,0,1701501678,12967.868574629996,110.19404403000226,54417.28141008001
2023-12-02,07:21:20.000,336,11100537,-795,0,1701501679,12967.956146659992,110.29978097999992,54417.574869120006
2023-12-02,07:21:21.000,336,11100509,-795,0,1701501680,12968.063927620002,110.38437053999951,54417.65172744
2023-12-02,07:21:22.000,336,11100537,-795,0,1701501681,12968.070663929997,110.44781271000102,54417.66570168001
2023-12-02,07:21:23.000,336,11100501,-795,0,1701501682,12968.124554410002,110.49010749000445,54417.686663039996
2023-12-02,07:21:24.000,336,11100577,-795,0,1701501683,12968.104345480002,110.58174618000339,54417.56788200001
2023-12-02,07:21:25.000,336,11100504,-795,0,1701501684,12968.164972270002,110.63813921999827,54417.66570168001
2023-12-02,07:21:26.000,336,11100555,-795,0,1701501685,12968.178444889993,110.68748313000106,54417.672688800005
2023-12-02,07:21:27.000,336,11100516,-795,0,1701501686,12968.252544299998,110.71567964999849,54417.77050848
2023-12-02,07:21:28.000,336,11100536,-795,0,1701501687,12968.252544299998,110.80026920999808,54417.73557288001
2023-12-02,07:21:29.000,336,11100535,-795,0,1701501688,12968.313171089998,110.83551486000215,54417.70063728
2023-12-02,07:21:30.000,336,11100531,-795,0,1701501689,12968.360325259993,110.8919079000043,54417.840379680005
2023-12-02,07:21:31.000,336,11100523,-795,0,1701501690,12968.461369909994,110.9271535500011,54418.056980400004
2023-12-02,07:21:32.000,336,11100528,-795,0,1701501691,12968.481578839994,110.97649746000388,54418.06396752
2023-12-02,07:21:33.000,336,11100577,-795,0,1701501692,12968.582623489994,111.04698876000475,54418.00108344001
2023-12-02,07:21:34.000,336,11100551,-795,0,1701501693,12968.508524079989,111.11043092999898,54417.90326376001
2023-12-02,07:21:35.000,336,11100547,-795,0,1701501694,12968.60956872999,111.14567658000306,54417.889289520004
2023-12-02,07:21:36.000,336,11100556,-795,0,1701501695,12968.596096109999,111.20206961999793,54417.959160720005
2023-12-02,07:21:37.000,336,11100582,-795,0,1701501696,12968.77124016999,111.21616788000392,54418.25960688
2023-12-02,07:21:38.000,336,11100532,-795,0,1701501697,12968.825130649995,111.2725609199988,54418.32947808
2023-12-02,07:21:39.000,336,11100549,-795,0,1701501698,12968.865548509995,111.34305221999966,54418.2316584
2023-12-02,07:21:40.000,336,11100519,-795,0,1701501699,12968.79144909999,111.35010134999902,54418.105890240004
2023-12-02,07:21:41.000,336,11100548,-795,0,1701501700,12968.83860327,111.40649439000117,54418.08492888
2023-12-02,07:21:42.000,336,11100549,-795,0,1701501701,12968.91943899,111.44174003999797,54418.28056824
2023-12-02,07:21:43.000,336,11100540,-795,0,1701501702,12968.91270267999,111.42059264999989,54418.19672280001
2023-12-02,07:21:44.000,336,11100547,-795,0,1701501703,12968.946384229996,111.51223133999883,54418.273581120004
2023-12-02,07:21:45.000,336,11100546,-795,0,1701501704,12969.047428879996,111.5474769900029,54418.462233360005
2023-12-02,07:21:46.000,336,11100549,-795,0,1701501705,12969.067637809996,111.49108395000076,54418.43428488001
2023-12-02,07:21:47.000,336,11100580,-795,0,1701501706,12969.114791979991,111.57567351000034,54418.42729776
2023-12-02,07:21:48.000,336,11100486,-795,0,1701501707,12969.04069257,111.61091916000441,54418.28056824
2023-12-02,07:21:49.000,336,11100581,-795,0,1701501708,12968.97332946999,111.61796829000377,54418.16877432001
2023-12-02,07:21:50.000,336,11100539,-795,0,1701501709,12969.013747329991,111.64616481000121,54418.23864552001
2023-12-02,07:21:51.000,336,11100506,-795,0,1701501710,12969.0609015,111.681410459998,54418.33646520001
2023-12-02,07:21:52.000,336,11100543,-795,0,1701501711,12969.067637809996,111.66026306999993,54418.36441368001
2023-12-02,07:21:53.000,336,11100546,-795,0,1701501712,12969.081110430001,111.70960698000272,54418.294542480005
2023-12-02,07:21:54.000,336,11100510,-795,0,1701501713,12969.04069257,111.75190175999887,54418.3015296
2023-12-02,07:21:55.000,336,11100511,-795,0,1701501714,12969.148473529996,111.78009828000359,54418.42729776
2023-12-02,07:21:56.000,336,11100545,-795,0,1701501715,12969.148473529996,111.78009828000359,54418.43428488001
2023-12-02,07:21:57.000,336,11100521,-795,0,1701501716,12969.202364010001,111.80124567000166,54418.42031064
2023-12-02,07:21:58.000,336,11100502,-795,0,1701501717,12969.236045559992,111.86468784000317,54418.35742656
2023-12-02,07:21:59.000,336,11100520,-795,0,1701501718,12969.303408660002,111.91403174999868,54418.28755536001
2023-12-02,07:22:00.000,336,11100492,-795,0,1701501719,12969.343826520002,111.92813001000468,54418.462233360005
2023-12-02,07:22:01.000,336,11100524,-795,0,1701501720,12969.377508069992,111.99157217999891,54418.43428488001
2023-12-02,07:22:02.000,336,11100532,-795,0,1701501721,12969.431398549998,111.99862130999827,54418.55306592001
2023-12-02,07:22:03.000,336,11100529,-795,0,1701501722,12969.451607479998,111.99862130999827,54418.50415608001
2023-12-02,07:22:04.000,336,11100541,-795,0,1701501723,12969.438134859993,112.04796522000106,54418.32249096
2023-12-02,07:22:05.000,336,11100483,-795,0,1701501724,12969.404453310002,112.0761617399985,54418.02903192001
2023-12-02,07:22:06.000,336,11100516,-795,0,1701501725,12969.478552719993,112.13255478000065,54418.42031064
2023-12-02,07:22:07.000,336,11100526,-795,0,1701501726,12969.532443199998,112.11140739000257,54418.4762076
2023-12-02,07:22:08.000,336,11100561,-795,0,1701501727,12969.518970579993,112.18189869000344,54418.35043944
2023-12-02,07:22:09.000,336,11100547,-795,0,1701501728,12969.593069989998,112.19599695000215,54418.392362160004
2023-12-02,07:22:10.000,336,11100544,-795,0,1701501729,12969.593069989998,112.23124259999895,54418.48319472001
2023-12-02,07:22:11.000,336,11100529,-795,0,1701501730,12969.694114639999,112.24534085999767,54418.560053040004
2023-12-02,07:22:12.000,336,11100533,-795,0,1701501731,12969.646960469989,112.30173389999982,54418.50415608001
2023-12-02,07:22:13.000,336,11100566,-795,0,1701501732,12969.694114639999,112.2876356400011,54418.51813032
2023-12-02,07:22:14.000,336,11100585,-795,0,1701501733,12969.559388439993,112.30878302999918,54418.39934928
2023-12-02,07:22:15.000,336,11100537,-795,0,1701501734,12969.518970579993,112.29468477000046,54418.35043944
2023-12-02,07:22:16.000,336,11100551,-795,0,1701501735,12969.579597369993,112.37927433000004,54418.5460788
2023-12-02,07:22:17.000,336,11100582,-795,0,1701501736,12969.532443199998,112.37927433000004,54418.52511744
2023-12-02,07:22:18.000,336,11100563,-795,0,1701501737,12969.458343789993,112.41451998000412,54418.4762076
2023-12-02,07:22:19.000,336,11100575,-795,0,1701501738,12969.390980689997,112.37927433000004,54418.37838792
2023-12-02,07:22:20.000,336,11100492,-795,0,1701501739,12969.364035450002,112.44271650000155,54418.42729776
2023-12-02,07:22:21.000,336,11100510,-795,0,1701501740,12969.337090209992,112.44271650000155,54418.3714008
2023-12-02,07:22:22.000,336,11100511,-795,0,1701501741,12969.350562829997,112.44976563000091,54418.37838792
2023-12-02,07:22:23.000,336,11100540,-795,0,1701501742,12969.296672349992,112.4850112799977,54418.25960688
2023-12-02,07:22:24.000,336,11100584,-795,0,1701501743,12969.202364010001,112.4991095400037,54418.273581120004
2023-12-02,07:22:25.000,336,11100518,-795,0,1701501744,12969.269727109997,112.52730606000114,54418.392362160004
2023-12-02,07:22:26.000,336,11100579,-795,0,1701501745,12969.222572940002,112.51320780000242,54418.31550384001
2023-12-02,07:22:27.000,336,11100526,-795,0,1701501746,12969.188891389997,112.5343551900005,54418.23864552001
2023-12-02,07:22:28.000,336,11100557,-795,0,1701501747,12969.074374119991,112.52730606000114,54418.18274856
2023-12-02,07:22:29.000,336,11100518,-795,0,1701501748,12969.087846739996,112.47091301999899,54418.01505768
2023-12-02,07:22:30.000,336,11100586,-795,0,1701501749,12969.033956259991,112.47796214999835,54417.959160720005
2023-12-02,07:22:31.000,336,11100531,-795,0,1701501750,12969.02048364,112.4991095400037,54417.98012208001
2023-12-02,07:22:32.000,336,11100532,-795,0,1701501751,12968.98006578,112.46386388999963,54417.86832816
2023-12-02,07:22:33.000,336,11100525,-795,0,1701501752,12969.067637809996,112.45681476000027,54417.959160720005
2023-12-02,07:22:34.000,336,11100585,-795,0,1701501753,12969.128264599996,112.4356673700022,54418.056980400004
2023-12-02,07:22:35.000,336,11100537,-795,0,1701501754,12969.155209839992,112.40747085000476,54417.97313496
2023-12-02,07:22:36.000,336,11100541,-795,0,1701501755,12969.114791979991,112.42156911000347,54418.00108344001
2023-12-02,07:22:37.000,336,11100549,-795,0,1701501756,12969.128264599996,112.40747085000476,54417.93819936
2023-12-02,07:22:38.000,336,11100537,-795,0,1701501757,12969.0609015,112.46386388999963,54417.8473668
2023-12-02,07:22:39.000,336,11100573,-795,0,1701501758,12969.033956259991,112.44976563000091,54417.81941832
2023-12-02,07:22:40.000,336,11100552,-795,0,1701501759,12969.101319360001,112.4356673700022,54417.92422512
2023-12-02,07:22:41.000,336,11100569,-795,0,1701501760,12969.148473529996,112.42861824000283,54417.90326376001
2023-12-02,07:22:42.000,336,11100570,-795,0,1701501761,12969.182155080001,112.42156911000347,54417.93819936
2023-12-02,07:22:43.000,336,11100543,-795,0,1701501762,12969.222572940002,112.3863234599994,54417.96614784
2023-12-02,07:22:44.000,336,11100543,-795,0,1701501763,12969.155209839992,112.42156911000347,54417.742560000006
2023-12-02,07:22:45.000,336,11100558,-795,0,1701501764,12969.222572940002,112.37222520000068,54417.7774956
2023-12-02,07:22:46.000,336,11100534,-795,0,1701501765,12969.303408660002,112.39337258999876,54417.889289520004
2023-12-02,07:22:47.000,336,11100597,-795,0,1701501766,12969.310144969997,112.36517607000133,54417.87531528
2023-12-02,07:22:48.000,336,11100576,-795,0,1701501767,12969.337090209992,112.37222520000068,54417.854353919996
2023-12-02,07:22:49.000,336,11100531,-795,0,1701501768,12969.289936039997,112.36517607000133,54417.71461152001
2023-12-02,07:22:50.000,336,11100576,-795,0,1701501769,12969.350562829997,112.37222520000068,54417.791469840005
2023-12-02,07:22:51.000,336,11100482,-795,0,1701501770,12969.337090209992,112.3228812899979,54417.81243120001
2023-12-02,07:22:52.000,336,11100562,-795,0,1701501771,12969.330353899997,112.34402868000325,54417.7774956
2023-12-02,07:22:53.000,336,11100578,-795,0,1701501772,12969.276463419992,112.36517607000133,54417.65871456
2023-12-02,07:22:54.000,336,11100564,-795,0,1701501773,12969.310144969997,112.35812694000197,54417.61679184001
2023-12-02,07:22:55.000,336,11100539,-795,0,1701501774,12969.397716999993,112.31583215999854,54417.70063728
2023-12-02,07:22:56.000,336,11100532,-795,0,1701501775,12969.431398549998,112.34402868000325,54417.742560000006
2023-12-02,07:22:57.000,336,11100534,-795,0,1701501776,12969.458343789993,112.3228812899979,54417.6377532
2023-12-02,07:22:58.000,336,11100583,-795,0,1701501777,12969.411189619997,112.30878302999918,54417.65871456
2023-12-02,07:22:59.000,336,11100514,-795,0,1701501778,12969.498761649993,112.30173389999982,54417.672688800005
2023-12-02,07:23:00.000,336,11100523,-795,0,1701501779,12969.492025339998,112.30878302999918,54417.7076244
2023-12-02,07:23:01.000,336,11100544,-795,0,1701501780,12969.552652129998,112.29468477000046,54417.69365016001
2023-12-02,07:23:02.000,336,11100609,-795,0,1701501781,12969.593069989998,112.29468477000046,54417.70063728
2023-12-02,07:23:03.000,336,11100554,-795,0,1701501782,12969.545915819988,112.27353738000238,54417.5329464
2023-12-02,07:23:04.000,336,11100533,-795,0,1701501783,12969.552652129998,112.25943912000366,54417.53993352
2023-12-02,07:23:05.000,336,11100547,-795,0,1701501784,12969.593069989998,112.27353738000238,54417.61679184001
2023-12-02,07:23:06.000,336,11100570,-795,0,1701501785,12969.498761649993,112.33697955000389,54417.58185624
2023-12-02,07:23:07.000,336,11100494,-795,0,1701501786,12969.579597369993,112.26648825000302,54417.42813960001
2023-12-02,07:23:08.000,336,11100533,-795,0,1701501787,12969.566124749988,112.30173389999982,54417.28141008001
2023-12-02,07:23:09.000,336,11100581,-795,0,1701501788,12969.673905709999,112.3863234599994,54417.27442296
2023-12-02,07:23:10.000,336,11100541,-795,0,1701501789,12969.781686669994,112.4356673700022,54417.34429416
2023-12-02,07:23:11.000,336,11100587,-795,0,1701501790,12969.86925869999,112.33697955000389,54417.28141008001
2023-12-02,07:23:12.000,336,11100528,-795,0,1701501791,12969.99051227999,112.31583215999854,54417.37224264
2023-12-02,07:23:13.000,336,11100574,-795,0,1701501792,12970.024193829995,112.2876356400011,54417.37922976001
2023-12-02,07:23:14.000,336,11100560,-795,0,1701501793,12970.07134799999,112.30878302999918,54417.31634568
2023-12-02,07:23:15.000,336,11100570,-795,0,1701501794,12970.17912896,112.3228812899979,54417.35826840001
2023-12-02,07:23:16.000,336,11100538,-795,0,1701501795,12970.21954682,112.35107781000261,54417.34429416
2023-12-02,07:23:17.000,336,11100536,-795,0,1701501796,12970.286909919996,112.33697955000389,54417.26044872001
2023-12-02,07:23:18.000,336,11100542,-795,0,1701501797,12970.327327779996,112.37222520000068,54417.16262904001
2023-12-02,07:23:19.000,336,11100547,-795,0,1701501798,12970.394690879992,112.32993042000453,54417.14166768001
2023-12-02,07:23:20.000,336,11100554,-795,0,1701501799,12970.495735529992,112.30173389999982,54417.27442296
2023-12-02,07:23:21.000,336,11100578,-795,0,1701501800,12970.569834939997,112.3228812899979,54417.37224264
2023-12-02,07:23:22.000,336,11100548,-795,0,1701501801,12970.650670659998,112.2876356400011,54417.288397200005
2023-12-02,07:23:23.000,336,11100548,-795,0,1701501802,12970.724770069988,112.25943912000366,54417.28141008001
2023-12-02,07:23:24.000,336,11100535,-795,0,1701501803,12970.738242689993,112.23124259999895,54417.12769344
2023-12-02,07:23:25.000,336,11100457,-795,0,1701501804,12970.825814719989,112.20304608000151,54417.14166768001
2023-12-02,07:23:26.000,336,11100567,-795,0,1701501805,12970.879705199994,112.21714434000023,54417.17660328
2023-12-02,07:23:27.000,336,11100502,-795,0,1701501806,12970.96727722999,112.17484956000408,54417.16262904001
2023-12-02,07:23:28.000,336,11100538,-795,0,1701501807,12970.980749849994,112.11845652000193,54417.08577072
2023-12-02,07:23:29.000,336,11100564,-795,0,1701501808,12971.08853080999,112.11845652000193,54417.0089124
2023-12-02,07:23:30.000,336,11100542,-795,0,1701501809,12971.142421289995,112.06206347999978,54417.183590399996
2023-12-02,07:23:31.000,336,11100517,-795,0,1701501810,12971.263674869995,112.03386696000234,54417.14166768001
2023-12-02,07:23:32.000,336,11100568,-795,0,1701501811,12971.27041117999,112.0056704400049,54417.050835120004
2023-12-02,07:23:33.000,336,11100490,-795,0,1701501812,12971.324301659995,111.95632653000212,54417.050835120004
2023-12-02,07:23:34.000,336,11100522,-795,0,1701501813,12971.324301659995,111.99157217999891,54416.91109272
2023-12-02,07:23:35.000,336,11100536,-795,0,1701501814,12971.35124689999,111.92108087999804,54416.85519576001
2023-12-02,07:23:36.000,336,11100576,-795,0,1701501815,12971.465764169996,111.85763871000381,54417.02288664001
2023-12-02,07:23:37.000,336,11100499,-795,0,1701501816,12971.526390959996,111.85763871000381,54417.02987376
2023-12-02,07:23:38.000,336,11100546,-795,0,1701501817,12971.539863580001,111.81534393000038,54417.015899519996
2023-12-02,07:23:39.000,336,11100530,-795,0,1701501818,12971.600490370001,111.81534393000038,54416.99493816001
2023-12-02,07:23:40.000,336,11100538,-795,0,1701501819,12971.546599889996,111.80829480000102,54416.7643632
2023-12-02,07:23:41.000,336,11100522,-795,0,1701501820,12971.607226679997,111.80124567000166,54416.79231168
2023-12-02,07:23:42.000,336,11100548,-795,0,1701501821,12971.613962989992,111.73780350000015,54416.736414720006
2023-12-02,07:23:43.000,336,11100562,-795,0,1701501822,12971.667853469997,111.72370524000144,54416.72244048
2023-12-02,07:23:44.000,336,11100560,-795,0,1701501823,12971.701535020002,111.72370524000144,54416.694492
2023-12-02,07:23:45.000,336,11100537,-795,0,1701501824,12971.863206460002,111.67436132999865,54416.883144240004
2023-12-02,07:23:46.000,336,11100568,-795,0,1701501825,12971.829524909997,111.681410459998,54416.70846624001
2023-12-02,07:23:47.000,336,11100568,-795,0,1701501826,12971.930569559998,111.67436132999865,54416.80628592001
2023-12-02,07:23:48.000,336,11100525,-795,0,1701501827,12971.910360629998,111.65321394000057,54416.694492
2023-12-02,07:23:49.000,336,11100516,-795,0,1701501828,12971.964251109988,111.62501742000313,54416.680517759996
2023-12-02,07:23:50.000,336,11100545,-795,0,1701501829,12972.024877899988,111.59682089999842,54416.68750488001
2023-12-02,07:23:51.000,336,11100502,-795,0,1701501830,12972.125922549989,111.57567351000034,54416.666543520005
2023-12-02,07:23:52.000,336,11100539,-795,0,1701501831,12972.20675826999,111.57567351000034,54416.715453360004
2023-12-02,07:23:53.000,336,11100536,-795,0,1701501832,12972.31453923,111.56157525000162,54416.694492
2023-12-02,07:23:54.000,336,11100548,-795,0,1701501833,12972.402111259995,111.51223133999883,54416.58968520001
2023-12-02,07:23:55.000,336,11100492,-795,0,1701501834,12972.482946979995,111.55452612000227,54416.64558216
2023-12-02,07:23:56.000,336,11100519,-795,0,1701501835,12972.50989221999,111.52632960000483,54416.42199432001
2023-12-02,07:23:57.000,336,11100537,-795,0,1701501836,12972.644618419996,111.56862438000098,54416.45692992
2023-12-02,07:23:58.000,336,11100533,-795,0,1701501837,12972.711981519991,111.55452612000227,54416.35212312001
2023-12-02,07:23:59.000,336,11100549,-795,0,1701501838,12972.813026169992,111.55452612000227,54416.331161760005
2023-12-02,07:24:00.000,336,11100535,-755,0,1701501839,12972.967961299997,111.55452612000227,54416.47090416001
2023-12-02,07:24:01.000,336,11100573,-795,0,1701501840,12973.089214879998,111.52632960000483,54416.45692992
2023-12-02,07:24:02.000,336,11100586,-795,0,1701501841,12973.176786909993,111.4840348200014,54416.54077536001
2023-12-02,07:24:03.000,336,11100535,-795,0,1701501842,12973.230677389998,111.46993656000268,54416.4848784
2023-12-02,07:24:04.000,336,11100560,-795,0,1701501843,12973.271095249998,111.37124874000438,54416.28923904
2023-12-02,07:24:05.000,336,11100514,-795,0,1701501844,12973.351930969999,111.37829787000373,54416.380071600004
2023-12-02,07:24:06.000,336,11100530,-795,0,1701501845,12973.452975619999,111.37124874000438,54416.40802008
2023-12-02,07:24:07.000,336,11100553,-795,0,1701501846,12973.439502999994,111.30780657000287,54416.07263832
2023-12-02,07:24:08.000,336,11100549,-795,0,1701501847,12973.479920859994,111.2725609199988,54416.07962544
2023-12-02,07:24:09.000,336,11100607,-795,0,1701501848,12973.5742292,111.2725609199988,54416.27526480001
2023-12-02,07:24:10.000,336,11100581,-795,0,1701501849,12973.68874646999,111.25141353000072,54416.40802008
2023-12-02,07:24:11.000,336,11100512,-795,0,1701501850,12973.76958218999,111.23026614000264,54416.37308448001
2023-12-02,07:24:12.000,336,11100530,-795,0,1701501851,12973.762845879995,111.22321701000328,54416.29622616
2023-12-02,07:24:13.000,336,11100547,-795,0,1701501852,12973.78979111999,111.20911875000456,54416.21936784
2023-12-02,07:24:14.000,336,11100594,-795,0,1701501853,12973.823472669996,111.14567658000306,54416.14250952
2023-12-02,07:24:15.000,336,11100567,-795,0,1701501854,12973.884099459996,111.1245291899977,54416.12853528
2023-12-02,07:24:16.000,336,11100567,-795,0,1701501855,12974.012089349992,111.0892835400009,54416.22635496001
2023-12-02,07:24:17.000,336,11100563,-795,0,1701501856,12974.052507209992,111.04698876000475,54416.19141936
2023-12-02,07:24:18.000,336,11100570,-795,0,1701501857,12974.086188759997,111.0258413699994,54416.08661256001
2023-12-02,07:24:19.000,336,11100502,-795,0,1701501858,12974.133342929992,111.00469398000132,54415.93289592
2023-12-02,07:24:20.000,336,11100576,-795,0,1701501859,12974.227651269997,110.94830093999917,54415.96783152001
2023-12-02,07:24:21.000,336,11100562,-795,0,1701501860,12974.247860199997,110.8919079000043,54415.97481864
2023-12-02,07:24:22.000,336,11100543,-795,0,1701501861,12974.281541750002,110.84961312000087,54415.96783152001
2023-12-02,07:24:23.000,336,11100575,-795,0,1701501862,12974.288278059998,110.81436747000407,54415.779179280005
2023-12-02,07:24:24.000,336,11100568,-795,0,1701501863,12974.362377469988,110.81436747000407,54415.86302472
2023-12-02,07:24:25.000,336,11100541,-795,0,1701501864,12974.436476879993,110.71567964999849,54415.98180576
2023-12-02,07:24:26.000,336,11100585,-795,0,1701501865,12974.517312599994,110.69453226000041,54415.98180576
2023-12-02,07:24:27.000,336,11100528,-795,0,1701501866,12974.564466769989,110.69453226000041,54415.93988304001
2023-12-02,07:24:28.000,336,11100515,-795,0,1701501867,12974.497103669994,110.70863051999913,54415.74424368
2023-12-02,07:24:29.000,336,11100548,-795,0,1701501868,12974.530785219999,110.6451883500049,54415.68135960001
2023-12-02,07:24:30.000,336,11100440,-795,0,1701501869,12974.544257839989,110.67338487000234,54415.67437248001
2023-12-02,07:24:31.000,336,11100546,-795,0,1701501870,12974.672247729999,110.56059878999804,54415.79315352
2023-12-02,07:24:32.000,336,11100594,-795,0,1701501871,12974.652038799999,110.60289357000147,54415.81411488
2023-12-02,07:24:33.000,336,11100566,-795,0,1701501872,12974.70592927999,110.57469705000403,54415.7861664
2023-12-02,07:24:34.000,336,11100543,-795,0,1701501873,12974.658775109994,110.56764792000467,54415.68834672
2023-12-02,07:24:35.000,336,11100539,-795,0,1701501874,12974.69245666,110.5324022700006,54415.76520504
2023-12-02,07:24:36.000,336,11100494,-795,0,1701501875,12974.62509355999,110.57469705000403,54415.61847552
2023-12-02,07:24:37.000,336,11100529,-795,0,1701501876,12974.64530248999,110.53945139999996,54415.61847552
2023-12-02,07:24:38.000,336,11100572,-795,0,1701501877,12974.544257839989,110.5324022700006,54415.42283616
2023-12-02,07:24:39.000,336,11100589,-795,0,1701501878,12974.524048909989,110.52535314000124,54415.43681040001
2023-12-02,07:24:40.000,336,11100546,-795,0,1701501879,12974.470158429998,110.55354965999868,54415.42283616
2023-12-02,07:24:41.000,336,11100490,-795,0,1701501880,12974.483631049989,110.4971566200038,54415.45777176
2023-12-02,07:24:42.000,336,11100551,-795,0,1701501881,12974.524048909989,110.47600922999845,54415.56956568
2023-12-02,07:24:43.000,336,11100535,-795,0,1701501882,12974.470158429998,110.47600922999845,54415.471746
2023-12-02,07:24:44.000,336,11100562,-795,0,1701501883,12974.355641159993,110.51830401000188,54415.29008088
2023-12-02,07:24:45.000,336,11100498,-795,0,1701501884,12974.389322709998,110.45486184000038,54415.34597784001
2023-12-02,07:24:46.000,336,11100557,-795,0,1701501885,12974.382586399988,110.4689600999991,54415.31104224
2023-12-02,07:24:47.000,336,11100538,-795,0,1701501886,12974.301750680002,110.45486184000038,54415.35296496
2023-12-02,07:24:48.000,336,11100542,-795,0,1701501887,12974.227651269997,110.49010749000445,54415.24117104
2023-12-02,07:24:49.000,336,11100553,-795,0,1701501888,12974.241123890002,110.51830401000188,54415.30405512
2023-12-02,07:24:50.000,336,11100572,-795,0,1701501889,12974.295014369993,110.5324022700006,54415.31802936001
2023-12-02,07:24:51.000,336,11100541,-795,0,1701501890,12974.274805439993,110.51125488000253,54415.35995208
2023-12-02,07:24:52.000,336,11100470,-795,0,1701501891,12974.254596509993,110.58174618000339,54415.26911952001
2023-12-02,07:24:53.000,336,11100539,-795,0,1701501892,12974.234387579992,110.56059878999804,54415.2621324
2023-12-02,07:24:54.000,336,11100592,-795,0,1701501893,12974.167024479997,110.65223748000426,54415.07348016
2023-12-02,07:24:55.000,336,11100580,-795,0,1701501894,12974.247860199997,110.65928661000362,54415.12239
2023-12-02,07:24:56.000,336,11100546,-795,0,1701501895,12974.321959610003,110.70863051999913,54415.29706800001
2023-12-02,07:24:57.000,336,11100614,-795,0,1701501896,12974.342168540003,110.72977791000449,54415.35296496
2023-12-02,07:24:58.000,336,11100601,-795,0,1701501897,12974.301750680002,110.79322007999872,54415.276106640005
2023-12-02,07:24:59.000,336,11100536,-795,0,1701501898,12974.268069129997,110.79322007999872,54415.13636424
2023-12-02,07:25:00.000,336,11100560,-795,0,1701501899,12974.227651269997,110.89895703000366,54415.06649304
2023-12-02,07:25:01.000,336,11100562,-795,0,1701501900,12974.227651269997,110.93420268000045,54414.940724880005
2023-12-02,07:25:02.000,336,11100571,-795,0,1701501901,12974.281541750002,111.00469398000132,54415.08046728001
2023-12-02,07:25:03.000,336,11100587,-795,0,1701501902,12974.281541750002,111.06108702000347,54415.16431272
2023-12-02,07:25:04.000,336,11100531,-795,0,1701501903,12974.301750680002,111.16682397000113,54415.14335136
2023-12-02,07:25:05.000,336,11100609,-795,0,1701501904,12974.436476879993,111.21616788000392,54415.325016480005
2023-12-02,07:25:06.000,336,11100529,-795,0,1701501905,12974.416267949993,111.31485570000223,54415.17129984001
2023-12-02,07:25:07.000,336,11100559,-795,0,1701501906,12974.510576289998,111.41354352000053,54415.25514528
2023-12-02,07:25:08.000,336,11100562,-795,0,1701501907,12974.396059019993,111.5192804699982,54415.12239
2023-12-02,07:25:09.000,336,11100524,-795,0,1701501908,12974.416267949993,111.56862438000098,54414.90578928
2023-12-02,07:25:10.000,336,11100570,-795,0,1701501909,12974.503839979989,111.68845959000464,54415.22020968001
2023-12-02,07:25:11.000,336,11100557,-795,0,1701501910,12974.564466769989,111.71665611000208,54415.22020968001
2023-12-02,07:25:12.000,336,11100591,-795,0,1701501911,12974.571203079999,111.85058958000445,54415.18527408
2023-12-02,07:25:13.000,336,11100558,-795,0,1701501912,12974.530785219999,111.92813001000468,54415.0874544
2023-12-02,07:25:14.000,336,11100553,-795,0,1701501913,12974.517312599994,112.03386696000234,54415.01059608001
2023-12-02,07:25:15.000,336,11100517,-795,0,1701501914,12974.544257839989,112.11140739000257,54415.00360896001
2023-12-02,07:25:16.000,336,11100542,-795,0,1701501915,12974.577939389994,112.21714434000023,54415.10142864001
2023-12-02,07:25:17.000,336,11100544,-795,0,1701501916,12974.544257839989,112.3228812899979,54415.12937712001
2023-12-02,07:25:18.000,336,11100548,-795,0,1701501917,12974.517312599994,112.45681476000027,54415.12937712001
2023-12-02,07:25:19.000,336,11100510,-795,0,1701501918,12974.544257839989,112.52730606000114,54414.989634720005
2023-12-02,07:25:20.000,336,11100578,-795,0,1701501919,12974.557730459994,112.62599387999944,54415.08046728001
2023-12-02,07:25:21.000,336,11100533,-795,0,1701501920,12974.64530248999,112.70353430999967,54415.157325600005
2023-12-02,07:25:22.000,336,11100549,-795,0,1701501921,12974.759819759995,112.78812386999925,54415.24815816001
2023-12-02,07:25:23.000,336,11100528,-795,0,1701501922,12974.901282269995,112.82336952000333,54415.31802936001
2023-12-02,07:25:24.000,336,11100515,-795,0,1701501923,12974.88780964999,112.95025385999907,54415.09444152
2023-12-02,07:25:25.000,336,11100517,-795,0,1701501924,12974.99559061,112.98549951000314,54415.21322256
2023-12-02,07:25:26.000,336,11100503,-795,0,1701501925,12975.11684419,113.09828559000016,54415.21322256
2023-12-02,07:25:27.000,336,11100516,-795,0,1701501926,12975.204416219996,113.16172776000167,54415.2621324
2023-12-02,07:25:28.000,336,11100564,-795,0,1701501927,12975.251570389992,113.29566123000404,54415.21322256
2023-12-02,07:25:29.000,336,11100596,-795,0,1701501928,12975.419978140002,113.34500513999956,54415.28309376
2023-12-02,07:25:30.000,336,11100520,-795,0,1701501929,12975.561440650003,113.44369295999786,54415.394887680006
2023-12-02,07:25:31.000,336,11100520,-795,0,1701501930,12975.608594819998,113.48598774000129,54415.3320036
2023-12-02,07:25:32.000,336,11100563,-795,0,1701501931,12975.723112089989,113.56352817000152,54415.36693920001
2023-12-02,07:25:33.000,336,11100570,-795,0,1701501932,12975.851101979999,113.61287208000431,54415.38790056001
2023-12-02,07:25:34.000,336,11100517,-795,0,1701501933,12975.871310909999,113.71155990000261,54415.30405512
2023-12-02,07:25:35.000,336,11100535,-795,0,1701501934,12975.97235556,113.7961494600022,54415.29008088
2023-12-02,07:25:36.000,336,11100585,-795,0,1701501935,12976.15423593,113.85254250000435,54415.52065584
2023-12-02,07:25:37.000,336,11100543,-795,0,1701501936,12976.29569844,113.95123032000265,54415.58353992001
2023-12-02,07:25:38.000,336,11100531,-795,0,1701501937,12976.356325230001,114.05696727000031,54415.55559144001
2023-12-02,07:25:39.000,336,11100520,-795,0,1701501938,12976.390006779991,114.19794987000205,54415.56956568
2023-12-02,07:25:40.000,336,11100526,-795,0,1701501939,12976.464106189997,114.27549030000228,54415.63943688
2023-12-02,07:25:41.000,336,11100584,-795,0,1701501940,12976.592096079992,114.34598160000314,54415.65341112001
2023-12-02,07:25:42.000,336,11100574,-795,0,1701501941,12976.679668110002,114.52220985000167,54415.7162952
2023-12-02,07:25:43.000,336,11100525,-795,0,1701501942,12976.747031209998,114.56450462999783,54415.72328232001
2023-12-02,07:25:44.000,336,11100538,-795,0,1701501943,12976.854812169993,114.66319245000341,54415.84905048001
2023-12-02,07:25:45.000,336,11100544,-795,0,1701501944,12976.996274679994,114.74073288000363,54415.98879288001
2023-12-02,07:25:46.000,336,11100566,-795,0,1701501945,12976.996274679994,114.8464698300013,54415.91892168001
2023-12-02,07:25:47.000,336,11100560,-795,0,1701501946,12977.097319329994,114.90286287000345,54416.00975424001
2023-12-02,07:25:48.000,336,11100542,-795,0,1701501947,12977.137737189994,114.98745243000303,54415.91193456
2023-12-02,07:25:49.000,336,11100526,-795,0,1701501948,12977.25225446,115.02269807999983,54415.98879288001
2023-12-02,07:25:50.000,336,11100525,-795,0,1701501949,12977.29267232,115.12138589999813,54416.07263832
2023-12-02,07:25:51.000,336,11100593,-795,0,1701501950,12977.42739851999,115.17072981000092,54416.114561040005
2023-12-02,07:25:52.000,336,11100568,-795,0,1701501951,12977.53517948,115.26941762999923,54416.19840648
2023-12-02,07:25:53.000,336,11100544,-795,0,1701501952,12977.649696749992,115.3681054500048,54416.24731632
2023-12-02,07:25:54.000,336,11100584,-795,0,1701501953,12977.730532469992,115.4033511000016,54416.20539360001
2023-12-02,07:25:55.000,336,11100533,-795,0,1701501954,12977.845049739997,115.47384240000247,54416.21936784
2023-12-02,07:25:56.000,336,11100511,-795,0,1701501955,12977.999984869988,115.54433370000334,54416.331161760005
2023-12-02,07:25:57.000,336,11100527,-795,0,1701501956,12978.127974759998,115.60777587000484,54416.28923904
2023-12-02,07:25:58.000,336,11100555,-795,0,1701501957,12978.202074169989,115.72056195000187,54416.33814888
2023-12-02,07:25:59.000,336,11100566,-795,0,1701501958,12978.36374560999,115.74170933999994,54416.19840648
2023-12-02,07:26:00.000,336,11100595,-795,0,1701501959,12978.51194443,115.81220064000081,54416.25430344001
2023-12-02,07:26:01.000,336,11100558,-795,0,1701501960,12978.6938248,115.8615445500036,54416.4150072
2023-12-02,07:26:02.000,336,11100546,-795,0,1701501961,12978.868968859992,115.92498671999783,54416.47090416001
2023-12-02,07:26:03.000,336,11100547,-795,0,1701501962,12979.030640299992,115.98842888999934,54416.50583976
2023-12-02,07:26:04.000,336,11100572,-795,0,1701501963,12979.165366499998,116.07301844999893,54416.38705872
2023-12-02,07:26:05.000,336,11100565,-795,0,1701501964,12979.300092699988,116.10121497000364,54416.380071600004
2023-12-02,07:26:06.000,336,11100521,-795,0,1701501965,12979.48197306999,116.21400105000066,54416.4848784
2023-12-02,07:26:07.000,336,11100556,-795,0,1701501966,12979.76489808999,116.25629583000409,54416.59667232
2023-12-02,07:26:08.000,336,11100564,-795,0,1701501967,12979.83226119,116.36908191000111,54416.568723840006
2023-12-02,07:26:09.000,336,11100576,-795,0,1701501968,12980.041086799996,116.38318016999983,54416.547762480004
2023-12-02,07:26:10.000,336,11100534,-795,0,1701501969,12980.169076689992,116.48891712000477,54416.49186552001
2023-12-02,07:26:11.000,336,11100512,-795,0,1701501970,12980.465474329998,116.53121190000093,54416.79231168
2023-12-02,07:26:12.000,336,11100516,-795,0,1701501971,12980.579991599989,116.60875233000115,54416.7643632
2023-12-02,07:26:13.000,336,11100523,-795,0,1701501972,12980.815762449995,116.64399797999795,54416.79231168
2023-12-02,07:26:14.000,336,11100563,-795,0,1701501973,12980.88312554999,116.73563667000417,54416.74340184
2023-12-02,07:26:15.000,336,11100588,-795,0,1701501974,12981.038060679995,116.77088232000096,54416.77135032
2023-12-02,07:26:16.000,336,11100564,-795,0,1701501975,12981.253622600001,116.82727536000311,54416.93205408
2023-12-02,07:26:17.000,336,11100522,-795,0,1701501976,12981.415294040002,116.86957013999927,54416.93205408
2023-12-02,07:26:18.000,336,11100559,-795,0,1701501977,12981.570229169993,116.86957013999927,54416.99493816001
2023-12-02,07:26:19.000,336,11100519,-795,0,1701501978,12981.678010129988,116.88366839999799,54416.9390412
2023-12-02,07:26:20.000,336,11100594,-795,0,1701501979,12981.846417879999,116.91891405000206,54416.98795104
2023-12-02,07:26:21.000,336,11100523,-795,0,1701501980,12981.94072621999,116.98235622000357,54417.071796480006
2023-12-02,07:26:22.000,336,11100543,-795,0,1701501981,12982.06197979999,117.02465099999972,54417.03686088
2023-12-02,07:26:23.000,336,11100573,-795,0,1701501982,12982.14955183,117.08809317000123,54416.93205408
2023-12-02,07:26:24.000,336,11100575,-795,0,1701501983,12982.24386016999,117.05284752000443,54417.02987376
2023-12-02,07:26:25.000,336,11100569,-755,0,1701501984,12982.493103640001,117.10924055999931,54417.23250024001
2023-12-02,07:26:26.000,336,11100573,-795,0,1701501985,12982.540257809997,117.1585844700021,54417.2534616
2023-12-02,07:26:27.000,336,11100496,-795,0,1701501986,12982.668247699992,117.18678098999953,54417.20455176
2023-12-02,07:26:28.000,336,11100545,-795,0,1701501987,12982.654775080002,117.22907577000296,54417.04384800001
2023-12-02,07:26:29.000,336,11100588,-795,0,1701501988,12982.755819730002,117.28546880999784,54417.183590399996
2023-12-02,07:26:30.000,336,11100528,-795,0,1701501989,12982.856864379988,117.34891097999935,54417.09974496
2023-12-02,07:26:31.000,336,11100577,-795,0,1701501990,12982.978117959989,117.36300923999806,54417.24647448
2023-12-02,07:26:32.000,336,11100513,-795,0,1701501991,12983.079162609989,117.36300923999806,54417.34429416
2023-12-02,07:26:33.000,336,11100582,-795,0,1701501992,12983.15999832999,117.37710750000406,54417.351281279996
2023-12-02,07:26:34.000,336,11100566,-795,0,1701501993,12983.18020725999,117.37710750000406,54417.37224264
2023-12-02,07:26:35.000,336,11100556,-795,0,1701501994,12983.32166976999,117.41940228000021,54417.40019112001
2023-12-02,07:26:36.000,336,11100537,-795,0,1701501995,12983.38903287,117.37710750000406,54417.35826840001
2023-12-02,07:26:37.000,336,11100547,-795,0,1701501996,12983.44965966,117.41235315000085,54417.36525552
2023-12-02,07:26:38.000,336,11100545,-795,0,1701501997,12983.537231689996,117.44054966999829,54417.42115248
2023-12-02,07:26:39.000,336,11100536,-795,0,1701501998,12983.671957890001,117.46169706000364,54417.3233328
2023-12-02,07:26:40.000,336,11100552,-795,0,1701501999,12983.658485269996,117.47579532000236,54417.17660328
2023-12-02,07:26:41.000,336,11100499,-795,0,1701502000,12983.793211470002,117.48989358000108,54417.17660328
2023-12-02,07:26:42.000,336,11100529,-795,0,1701502001,12983.954882910002,117.47579532000236,54417.37922976001
2023-12-02,07:26:43.000,336,11100516,-795,0,1701502002,12984.089609109993,117.51809009999852,54417.36525552
2023-12-02,07:26:44.000,336,11100557,-795,0,1701502003,12984.136763279988,117.44054966999829,54417.0787836
2023-12-02,07:26:45.000,336,11100577,-795,0,1701502004,12984.291698409994,117.49694271000044,54417.21153888001
2023-12-02,07:26:46.000,336,11100547,-795,0,1701502005,12984.37927043999,117.51104096999916,54417.30237144
2023-12-02,07:26:47.000,336,11100574,-795,0,1701502006,12984.46684247,117.45464793000428,54417.2534616
2023-12-02,07:26:48.000,336,11100523,-795,0,1701502007,12984.473578779995,117.48989358000108,54417.19057752001
2023-12-02,07:26:49.000,336,11100510,-795,0,1701502008,12984.56115080999,117.49694271000044,54417.183590399996
2023-12-02,07:26:50.000,336,11100545,-795,0,1701502009,12984.635250219995,117.46169706000364,54417.30935856001
2023-12-02,07:26:51.000,336,11100483,-795,0,1701502010,12984.6891407,117.45464793000428,54417.288397200005
2023-12-02,07:26:52.000,336,11100499,-795,0,1701502011,12984.776712729996,117.45464793000428,54417.29538432
2023-12-02,07:26:53.000,336,11100567,-795,0,1701502012,12984.783449039991,117.38415663000342,54417.10673208
2023-12-02,07:26:54.000,336,11100554,-795,0,1701502013,12984.884493689991,117.4053040200015,54417.071796480006
2023-12-02,07:26:55.000,336,11100492,-795,0,1701502014,12984.931647860001,117.38415663000342,54417.08577072
2023-12-02,07:26:56.000,336,11100582,-795,0,1701502015,12985.025956199992,117.31366533000255,54417.21153888001
2023-12-02,07:26:57.000,336,11100564,-795,0,1701502016,12985.120264539997,117.23612490000232,54417.21153888001
2023-12-02,07:26:58.000,336,11100552,-795,0,1701502017,12985.106791919992,117.16563360000146,54417.14166768001
2023-12-02,07:26:59.000,336,11100541,-795,0,1701502018,12985.221309189998,117.10924055999931,54417.183590399996
2023-12-02,07:27:00.000,336,11100470,-795,0,1701502019,12985.194363950002,116.96120882999821,54417.21153888001
2023-12-02,07:27:01.000,336,11100573,-795,0,1701502020,12985.187627639993,116.85547188000055,54417.19756464
2023-12-02,07:27:02.000,336,11100560,-795,0,1701502021,12985.207836569993,116.7990788399984,54417.13468056
2023-12-02,07:27:03.000,336,11100502,-795,0,1701502022,12985.153946090002,116.72153840999817,54417.0089124
2023-12-02,07:27:04.000,336,11100521,-795,0,1701502023,12985.133737160002,116.62989971999923,54416.98795104
2023-12-02,07:27:05.000,336,11100531,-795,0,1701502024,12985.207836569993,116.53826103000029,54417.120706320005
2023-12-02,07:27:06.000,336,11100573,-795,0,1701502025,12985.254990740003,116.43957321000198,54417.12769344
2023-12-02,07:27:07.000,336,11100530,-795,0,1701502026,12985.261727049998,116.4184258200039,54416.99493816001
2023-12-02,07:27:08.000,336,11100564,-795,0,1701502027,12985.268463359993,116.33383626000432,54416.7992988
2023-12-02,07:27:09.000,336,11100572,-795,0,1701502028,12985.302144909998,116.28449235000153,54416.77135032
2023-12-02,07:27:10.000,336,11100535,-795,0,1701502029,12985.403189559998,116.2069519200013,54416.75737608001
2023-12-02,07:27:11.000,336,11100592,-795,0,1701502030,12985.396453249989,116.12941149000108,54416.6246208
2023-12-02,07:27:12.000,336,11100547,-795,0,1701502031,12985.551388379994,116.05187106000085,54416.89013136
2023-12-02,07:27:13.000,336,11100523,-795,0,1701502032,12985.632224099994,116.04482193000149,54416.81327304
2023-12-02,07:27:14.000,336,11100534,-795,0,1701502033,12985.713059819995,116.02367454000341,54416.79231168
2023-12-02,07:27:15.000,336,11100594,-795,0,1701502034,12985.90167649999,115.94613411000319,54416.82026016
2023-12-02,07:27:16.000,336,11100545,-795,0,1701502035,12985.975775909996,115.88269194000168,54416.7643632
2023-12-02,07:27:17.000,336,11100563,-795,0,1701502036,12986.056611629996,115.87564281000232,54416.72942760001
2023-12-02,07:27:18.000,336,11100553,-795,0,1701502037,12986.123974729991,115.84039715999825,54416.60365944
2023-12-02,07:27:19.000,336,11100589,-795,0,1701502038,12986.312591410002,115.84744629000488,54416.64558216
2023-12-02,07:27:20.000,336,11100547,-795,0,1701502039,12986.467526539993,115.81924977000017,54416.64558216
2023-12-02,07:27:21.000,336,11100526,-795,0,1701502040,12986.629197979993,115.81220064000081,54416.72942760001
2023-12-02,07:27:22.000,336,11100561,-795,0,1701502041,12986.83802358999,115.79810238000209,54416.68750488001
2023-12-02,07:27:23.000,336,11100536,-795,0,1701502042,12986.972749789995,115.80515151000145,54416.715453360004
2023-12-02,07:27:24.000,336,11100529,-795,0,1701502043,12987.06032181999,115.75580759999866,54416.58968520001
2023-12-02,07:27:25.000,336,11100488,-795,0,1701502044,12987.255674809996,115.73466021000058,54416.666543520005
2023-12-02,07:27:26.000,336,11100508,-795,0,1701502045,12987.403873629992,115.75580759999866,54416.7643632
2023-12-02,07:27:27.000,336,11100534,-795,0,1701502046,12987.585753999992,115.7135128200025,54416.77833744001
2023-12-02,07:27:28.000,336,11100518,-795,0,1701502047,12987.612699240002,115.7135128200025,54416.715453360004
2023-12-02,07:27:29.000,336,11100531,-795,0,1701502048,12987.808052229993,115.67121803999908,54416.68750488001
2023-12-02,07:27:30.000,336,11100570,-795,0,1701502049,12987.942778429999,115.65711978000036,54416.785324560005
2023-12-02,07:27:31.000,336,11100507,-795,0,1701502050,12988.070768319994,115.67826716999843,54416.89013136
2023-12-02,07:27:32.000,336,11100496,-795,0,1701502051,12988.171812969995,115.63597239000228,54416.85519576001
2023-12-02,07:27:33.000,336,11100537,-795,0,1701502052,12988.272857619995,115.63597239000228,54416.91807984
2023-12-02,07:27:34.000,336,11100506,-795,0,1701502053,12988.23917606999,115.59367760999885,54416.79231168
2023-12-02,07:27:35.000,336,11100522,-795,0,1701502054,12988.293066549995,115.55843196000205,54416.77833744001
2023-12-02,07:27:36.000,336,11100507,-795,0,1701502055,12988.293066549995,115.50908804999926,54417.001925280005
2023-12-02,07:27:37.000,336,11100566,-795,0,1701502056,12988.25938499999,115.5020389199999,54416.94602832001
2023-12-02,07:27:38.000,336,11100528,-795,0,1701502057,12988.29980285999,115.46679327000311,54416.96698968
2023-12-02,07:27:39.000,336,11100500,-795,0,1701502058,12988.32001178999,115.38220371000352,54416.904105600006
2023-12-02,07:27:40.000,336,11100537,-795,0,1701502059,12988.3267481,115.37515458000416,54416.953015440005
2023-12-02,07:27:41.000,336,11100511,-795,0,1701502060,12988.28633024,115.33285980000073,54416.94602832001
2023-12-02,07:27:42.000,336,11100539,-795,0,1701502061,12988.28633024,115.28351588999794,54416.93205408
2023-12-02,07:27:43.000,336,11100584,-795,0,1701502062,12988.232439759995,115.18482806999964,54416.84122152
2023-12-02,07:27:44.000,336,11100554,-795,0,1701502063,12988.26612131,115.14958242000284,54416.86218288
2023-12-02,07:27:45.000,336,11100573,-795,0,1701502064,12988.252648689995,115.08614025000134,54416.75038896
2023-12-02,07:27:46.000,336,11100566,-795,0,1701502065,12988.30653917,115.0438454699979,54416.91807984
2023-12-02,07:27:47.000,336,11100471,-795,0,1701502066,12988.313275479995,114.98745243000303,54416.91109272
2023-12-02,07:27:48.000,336,11100500,-795,0,1701502067,12988.272857619995,114.93810852000024,54416.80628592001
2023-12-02,07:27:49.000,336,11100566,-795,0,1701502068,12988.272857619995,114.86056809000002,54416.77135032
2023-12-02,07:27:50.000,336,11100575,-795,0,1701502069,12988.20549452,114.85351896000066,54416.63160792
2023-12-02,07:27:51.000,336,11100544,-795,0,1701502070,12988.19875820999,114.80417504999787,54416.65256928
2023-12-02,07:27:52.000,336,11100535,-795,0,1701502071,12988.252648689995,114.747782010003,54416.75038896
2023-12-02,07:27:53.000,336,11100548,-795,0,1701502072,12988.212230829995,114.76188027000171,54416.65955640001
2023-12-02,07:27:54.000,336,11100537,-795,0,1701502073,12988.15834034999,114.69138897000084,54416.65955640001
2023-12-02,07:27:55.000,336,11100482,-795,0,1701502074,12988.212230829995,114.66319245000341,54416.67353064
2023-12-02,07:27:56.000,336,11100528,-795,0,1701502075,12988.151604039995,114.62794679999934,54416.59667232
2023-12-02,07:27:57.000,336,11100563,-795,0,1701502076,12988.111186179995,114.55040636999911,54416.5547496
2023-12-02,07:27:58.000,336,11100515,-795,0,1701502077,12987.969723669994,114.50811159000295,54416.28923904
2023-12-02,07:27:59.000,336,11100605,-795,0,1701502078,12987.942778429999,114.43057116000273,54416.37308448001
2023-12-02,07:28:00.000,336,11100581,-795,0,1701502079,12987.962987359999,114.3882763799993,54416.498852640005
2023-12-02,07:28:01.000,336,11100574,-795,0,1701502080,12987.962987359999,114.32483420999779,54416.449942800005
2023-12-02,07:28:02.000,336,11100521,-795,0,1701502081,12987.922569499999,114.29663769000035,54416.47090416001
2023-12-02,07:28:03.000,336,11100522,-795,0,1701502082,12987.888887949994,114.19090074000269,54416.36609736
2023-12-02,07:28:04.000,336,11100559,-795,0,1701502083,12987.767634369993,114.21204813000077,54416.18443224001
2023-12-02,07:28:05.000,336,11100443,-795,0,1701502084,12987.787843299993,114.09926205000374,54416.18443224001
2023-12-02,07:28:06.000,336,11100521,-795,0,1701502085,12987.774370679988,114.07106552999903,54416.05167696
2023-12-02,07:28:07.000,336,11100581,-795,0,1701502086,12987.720480199998,114.00057422999816,54416.13552240001
2023-12-02,07:28:08.000,336,11100544,-795,0,1701502087,12987.693534960003,113.98647596999945,54416.0307156
2023-12-02,07:28:09.000,336,11100557,-795,0,1701502088,12987.673326030002,113.94418119000329,54415.98879288001
2023-12-02,07:28:10.000,336,11100531,-795,0,1701502089,12987.733952819988,113.86664076000307,54415.995780000005
2023-12-02,07:28:11.000,336,11100523,-795,0,1701502090,12987.713743889988,113.80319859000156,54416.00276712
2023-12-02,07:28:12.000,336,11100515,-795,0,1701502091,12987.545336139992,113.74680554999941,54415.7162952
2023-12-02,07:28:13.000,336,11100536,-795,0,1701502092,12987.579017689997,113.6974616400039,54415.7162952
2023-12-02,07:28:14.000,336,11100522,-795,0,1701502093,12987.565545069992,113.62697034000303,54415.68834672
2023-12-02,07:28:15.000,336,11100565,-795,0,1701502094,12987.579017689997,113.54238078000344,54415.779179280005
2023-12-02,07:28:16.000,336,11100485,-795,0,1701502095,12987.518390899997,113.50008600000001,54415.73725656
2023-12-02,07:28:17.000,336,11100586,-795,0,1701502096,12987.511654590002,113.47188948000257,54415.65341112001
2023-12-02,07:28:18.000,336,11100541,-795,0,1701502097,12987.390401010001,113.44369295999786,54415.541617200004
2023-12-02,07:28:19.000,336,11100511,-795,0,1701502098,12987.356719459996,113.28861210000468,54415.52065584
2023-12-02,07:28:20.000,336,11100514,-795,0,1701502099,12987.2489385,113.2392681900019,54415.492707360005
2023-12-02,07:28:21.000,336,11100561,-795,0,1701502100,12987.14115753999,113.19697340999846,54415.394887680006
2023-12-02,07:28:22.000,336,11100537,-795,0,1701502101,12987.00643134,113.13353124000423,54415.24815816001
2023-12-02,07:28:23.000,336,11100532,-795,0,1701502102,12986.87844144999,113.055990810004,54415.18527408
2023-12-02,07:28:24.000,336,11100513,-795,0,1701502103,12986.77739679999,112.97845038000378,54415.10142864001
2023-12-02,07:28:25.000,336,11100547,-795,0,1701502104,12986.656143219989,112.83746778000204,54415.0874544
2023-12-02,07:28:26.000,336,11100547,-795,0,1701502105,12986.662879529998,112.62599387999944,54415.03155744001
2023-12-02,07:28:27.000,336,11100529,-795,0,1701502106,12986.716770009989,112.4850112799977,54414.86386656001
2023-12-02,07:28:28.000,336,11100555,-795,0,1701502107,12986.750451559994,112.42156911000347,54414.67521432001
2023-12-02,07:28:29.000,336,11100530,-795,0,1701502108,12986.75718786999,112.44976563000091,54414.79399536001
2023-12-02,07:28:30.000,336,11100582,-795,0,1701502109,12986.602252739998,112.41451998000412,54414.82893096
2023-12-02,07:28:31.000,336,11100546,-795,0,1701502110,12986.359745579997,112.42861824000283,54414.73111128
2023-12-02,07:28:32.000,336,11100551,-795,0,1701502111,12986.299118789997,112.45681476000027,54414.84989232
2023-12-02,07:28:33.000,336,11100524,-795,0,1701502112,12986.164392589992,112.4991095400037,54414.75905976
2023-12-02,07:28:34.000,336,11100554,-795,0,1701502113,12986.130711040001,112.4850112799977,54414.773034000005
2023-12-02,07:28:35.000,336,11100497,-795,0,1701502114,12986.171128900001,112.52025693000178,54414.947712
2023-12-02,07:28:36.000,336,11100541,-795,0,1701502115,12986.137447349996,112.52025693000178,54414.88482792001
2023-12-02,07:28:37.000,336,11100553,-795,0,1701502116,12986.097029489996,112.51320780000242,54414.84989232
2023-12-02,07:28:38.000,336,11100589,-795,0,1701502117,12986.02966639,112.47796214999835,54414.73111128
2023-12-02,07:28:39.000,336,11100519,-795,0,1701502118,12986.04987532,112.4991095400037,54414.81495672001
2023-12-02,07:28:40.000,336,11100519,-795,0,1701502119,12986.00945746,112.54140431999986,54414.83591808001
2023-12-02,07:28:41.000,336,11100576,-795,0,1701502120,12986.083556869991,112.57664997000393,54414.91976352
2023-12-02,07:28:42.000,336,11100527,-795,0,1701502121,12986.097029489996,112.54140431999986,54414.88482792001
2023-12-02,07:28:43.000,336,11100494,-795,0,1701502122,12986.070084250001,112.59074823000265,54414.85687944
2023-12-02,07:28:44.000,336,11100481,-795,0,1701502123,12985.995984839996,112.56960084000457,54414.68220144
2023-12-02,07:28:45.000,336,11100550,-795,0,1701502124,12986.002721149991,112.58369910000329,54414.67521432001
2023-12-02,07:28:46.000,336,11100515,-795,0,1701502125,12986.002721149991,112.61189562000072,54414.75905976
2023-12-02,07:28:47.000,336,11100525,-795,0,1701502126,12986.00945746,112.6330430099988,54414.78700824
2023-12-02,07:28:48.000,336,11100550,-795,0,1701502127,12985.94209435999,112.60484649000136,54414.69617568001
2023-12-02,07:28:49.000,336,11100557,-795,0,1701502128,12985.975775909996,112.6330430099988,54414.75905976
2023-12-02,07:28:50.000,336,11100550,-795,0,1701502129,12985.935358049996,112.61894475000008,54414.76604688001
2023-12-02,07:28:51.000,336,11100466,-795,0,1701502130,12985.92188542999,112.61894475000008,54414.78700824
2023-12-02,07:28:52.000,336,11100530,-795,0,1701502131,12985.854522329995,112.597797360002,54414.76604688001
2023-12-02,07:28:53.000,336,11100567,-795,0,1701502132,12985.78715923,112.64009213999816,54414.724124160006
2023-12-02,07:28:54.000,336,11100490,-795,0,1701502133,12985.74674137,112.64009213999816,54414.724124160006
2023-12-02,07:28:55.000,336,11100564,-795,0,1701502134,12985.63896040999,112.66123953000351,54414.61931736
2023-12-02,07:28:56.000,336,11100482,-795,0,1701502135,12985.585069929999,112.64009213999816,54414.62630448001
2023-12-02,07:28:57.000,336,11100542,-795,0,1701502136,12985.571597309994,112.6330430099988,54414.724124160006
2023-12-02,07:28:58.000,336,11100524,-795,0,1701502137,12985.497497899989,112.62599387999944,54414.69617568001
2023-12-02,07:28:59.000,336,11100496,-795,0,1701502138,12985.423398489998,112.62599387999944,54414.66822720001
2023-12-02,07:29:00.000,336,11100518,-795,0,1701502139,12985.288672289993,112.58369910000329,54414.50053632001
2023-12-02,07:29:01.000,336,11100539,-795,0,1701502140,12985.281935979998,112.56255170999793,54414.50053632001
2023-12-02,07:29:02.000,336,11100524,-795,0,1701502141,12985.214572880002,112.52025693000178,54414.54245904
2023-12-02,07:29:03.000,336,11100550,-795,0,1701502142,12985.113528230002,112.4991095400037,54414.45162648
2023-12-02,07:29:04.000,336,11100584,-795,0,1701502143,12984.999010959997,112.47796214999835,54414.45861360001
2023-12-02,07:29:05.000,336,11100566,-795,0,1701502144,12984.958593099997,112.3863234599994,54414.59136888
2023-12-02,07:29:06.000,336,11100529,-795,0,1701502145,12984.897966309996,112.3863234599994,54414.6332916
2023-12-02,07:29:07.000,336,11100450,-795,0,1701502146,12984.76324010999,112.32993042000453,54414.58438176
2023-12-02,07:29:08.000,336,11100496,-795,0,1701502147,12984.58135973999,112.31583215999854,54414.32585832
2023-12-02,07:29:09.000,336,11100510,-795,0,1701502148,12984.46010615999,112.26648825000302,54414.29790984
2023-12-02,07:29:10.000,336,11100460,-795,0,1701502149,12984.345588889999,112.23829172999831,54414.15816744
2023-12-02,07:29:11.000,336,11100518,-675,0,1701502150,12984.278225789989,112.1889478200028,54414.29790984
2023-12-02,07:29:12.000,336,11100511,-795,0,1701502151,12984.156972209988,112.20304608000151,54414.19310304001
2023-12-02,07:29:13.000,336,11100510,-795,0,1701502152,12984.002037079998,112.16780043000472,54414.23502576
2023-12-02,07:29:14.000,336,11100537,-795,0,1701502153,12984.028982319993,112.09730913000385,54414.37476816
2023-12-02,07:29:15.000,336,11100566,-795,0,1701502154,12983.907728739992,112.09026000000449,54414.32585832
2023-12-02,07:29:16.000,336,11100559,-795,0,1701502155,12983.766266229992,112.05501435000042,54414.2839356
2023-12-02,07:29:17.000,336,11100577,-795,0,1701502156,12983.557440619996,112.0409160900017,54414.1791288
2023-12-02,07:29:18.000,336,11100530,-755,0,1701502157,12983.42945073,112.04796522000106,54414.13021896
2023-12-02,07:29:19.000,336,11100546,-795,0,1701502158,12983.36882394,112.01976870000362,54414.20707728
2023-12-02,07:29:20.000,336,11100574,-795,0,1701502159,12983.24083404999,112.01271957000426,54414.16515456001
2023-12-02,07:29:21.000,336,11100543,-795,0,1701502160,12983.24757036,111.99862130999827,54414.33284544001
2023-12-02,07:29:22.000,336,11100572,-795,0,1701502161,12983.038744749989,111.94927740000276,54414.318871200005
2023-12-02,07:29:23.000,336,11100513,-795,0,1701502162,12982.883809619998,111.96337566000147,54414.11624472
2023-12-02,07:29:24.000,336,11100544,-795,0,1701502163,12982.674984010002,111.90698261999933,54413.94855384
2023-12-02,07:29:25.000,336,11100448,-795,0,1701502164,12982.553730430001,111.96337566000147,54413.91361824
2023-12-02,07:29:26.000,336,11100507,-795,0,1701502165,12982.385322679991,111.92108087999804,54413.96252808
2023-12-02,07:29:27.000,336,11100501,-795,0,1701502166,12982.237123859995,111.88583523000125,54413.864708400004
2023-12-02,07:29:28.000,336,11100540,-795,0,1701502167,12982.075452419995,111.90698261999933,54413.7948372
2023-12-02,07:29:29.000,336,11100502,-795,0,1701502168,12981.92051728999,111.85763871000381,54413.724966
2023-12-02,07:29:30.000,336,11100526,-795,0,1701502169,12981.792527399994,111.87173697000253,54413.766888720005
2023-12-02,07:29:31.000,336,11100500,-795,0,1701502170,12981.664537509998,111.85058958000445,54413.75990160001
2023-12-02,07:29:32.000,336,11100496,-795,0,1701502171,12981.475920830002,111.76600002000487,54413.5852236
2023-12-02,07:29:33.000,336,11100553,-795,0,1701502172,12981.260358909996,111.80829480000102,54413.529326640004
2023-12-02,07:29:34.000,336,11100545,-795,0,1701502173,12981.0515333,111.7941965400023,54413.31971304
2023-12-02,07:29:35.000,336,11100544,-795,0,1701502174,12980.96396126999,111.68845959000464,54413.35464864001
2023-12-02,07:29:36.000,336,11100534,-795,0,1701502175,12980.76187196999,111.71665611000208,54413.20791912001
2023-12-02,07:29:37.000,336,11100535,-795,0,1701502176,12980.620409459989,111.71665611000208,54413.3406744
2023-12-02,07:29:38.000,336,11100561,-795,0,1701502177,12980.526101119998,111.67436132999865,54413.30573880001
2023-12-02,07:29:39.000,336,11100515,-795,0,1701502178,12980.398111230003,111.63206655000249,54413.193944880004
2023-12-02,07:29:40.000,336,11100494,-795,0,1701502179,12980.182549309997,111.56862438000098,54413.10311232
2023-12-02,07:29:41.000,336,11100545,-795,0,1701502180,12980.000668939996,111.56157525000162,54412.928434320005
2023-12-02,07:29:42.000,336,11100572,-795,0,1701502181,12979.89288798,111.53337873000419,54412.94240856
2023-12-02,07:29:43.000,336,11100601,-795,0,1701502182,12979.75142547,111.46288743000332,54412.879524480006
2023-12-02,07:29:44.000,336,11100570,-795,0,1701502183,12979.70427129999,111.49108395000076,54412.84458888
2023-12-02,07:29:45.000,336,11100570,-795,0,1701502184,12979.71100761,111.39944526000181,54412.93542144
2023-12-02,07:29:46.000,336,11100519,-795,0,1701502185,12979.58975403,111.41354352000053,54412.82362752001
2023-12-02,07:29:47.000,336,11100513,-795,0,1701502186,12979.508918309999,111.32895396000094,54412.809653280005
2023-12-02,07:29:48.000,336,11100554,-795,0,1701502187,12979.340510559989,111.32895396000094,54412.593052560005
2023-12-02,07:29:49.000,336,11100521,-795,0,1701502188,12979.300092699988,111.28665918000479,54412.46728440001
2023-12-02,07:29:50.000,336,11100547,-795,0,1701502189,12979.199048050003,111.237315270002,54412.4323488
2023-12-02,07:29:51.000,336,11100522,-795,0,1701502190,12979.199048050003,111.20206961999793,54412.53016848
2023-12-02,07:29:52.000,336,11100564,-795,0,1701502191,12979.205784359998,111.18797135999921,54412.55811696
2023-12-02,07:29:53.000,336,11100537,-795,0,1701502192,12979.098003400002,111.11748005999834,54412.4323488
2023-12-02,07:29:54.000,336,11100572,-795,0,1701502193,12979.050849229992,111.11748005999834,54412.39042608
2023-12-02,07:29:55.000,336,11100522,-795,0,1701502194,12979.064321849997,111.09633267000027,54412.425361680005
2023-12-02,07:29:56.000,336,11100516,-795,0,1701502195,12978.976749820002,111.04698876000475,54412.33452912
2023-12-02,07:29:57.000,336,11100506,-795,0,1701502196,12978.909386719992,111.00469398000132,54412.27164504
2023-12-02,07:29:58.000,336,11100527,-795,0,1701502197,12978.835287310001,110.96944833000452,54412.089979920005
2023-12-02,07:29:59.000,336,11100533,-795,0,1701502198,12978.828550999991,110.93420268000045,54412.14587688
2023-12-02,07:30:00.000,336,11100535,-795,0,1701502199,12978.761187899996,110.92010442000173,54411.95722464
2023-12-02,07:30:01.000,336,11100530,-795,0,1701502200,12978.6938248,110.87076050999895,54411.89434056001
2023-12-02,07:30:02.000,336,11100564,-795,0,1701502201,12978.801605759996,110.82846573000279,54412.159851120006
2023-12-02,07:30:03.000,336,11100509,-795,0,1701502202,12978.788133139991,110.78617094999936,54412.1179284
2023-12-02,07:30:04.000,336,11100506,-795,0,1701502203,12978.66687955999,110.73682704000385,54411.971198880005
2023-12-02,07:30:05.000,336,11100541,-795,0,1701502204,12978.62646169999,110.6804340000017,54411.85940496
2023-12-02,07:30:06.000,336,11100512,-795,0,1701502205,12978.52541704999,110.6804340000017,54411.74062392
2023-12-02,07:30:07.000,336,11100557,-795,0,1701502206,12978.559098599995,110.61699183000019,54411.93626328
2023-12-02,07:30:08.000,336,11100541,-795,0,1701502207,12978.4917355,110.59584444000211,54411.76158528
2023-12-02,07:30:09.000,336,11100528,-795,0,1701502208,12978.46479025999,110.50420575000317,54411.824469360006
2023-12-02,07:30:10.000,336,11100588,-795,0,1701502209,12978.47152657,110.51830401000188,54411.77555952001
2023-12-02,07:30:11.000,336,11100517,-795,0,1701502210,12978.42437239999,110.41256706000422,54411.824469360006
2023-12-02,07:30:12.000,336,11100478,-795,0,1701502211,12978.32332774999,110.41961619000358,54411.656778480006
2023-12-02,07:30:13.000,336,11100528,-795,0,1701502212,12978.357009299994,110.34912489000271,54411.74062392
2023-12-02,07:30:14.000,336,11100554,-795,0,1701502213,12978.202074169989,110.26453533000313,54411.50306184
2023-12-02,07:30:15.000,336,11100540,-795,0,1701502214,12978.249228339999,110.2222405499997,54411.517036080004
2023-12-02,07:30:16.000,336,11100553,-795,0,1701502215,12978.276173579994,110.22928967999906,54411.64979136001
2023-12-02,07:30:17.000,336,11100532,-795,0,1701502216,12978.249228339999,110.12355273000139,54411.5938944
2023-12-02,07:30:18.000,336,11100533,-795,0,1701502217,12978.255964649994,110.15174924999883,54411.67075272
2023-12-02,07:30:19.000,336,11100496,-795,0,1701502218,12978.175128929994,110.10945447000267,54411.54498456
2023-12-02,07:30:20.000,336,11100478,-795,0,1701502219,12978.127974759998,110.10240534000332,54411.51004896001
2023-12-02,07:30:21.000,336,11100579,-795,0,1701502220,12978.134711069994,110.05306143000053,54411.50306184
2023-12-02,07:30:22.000,336,11100554,-795,0,1701502221,12978.006721179998,110.06715968999924,54411.370306560006
2023-12-02,07:30:23.000,336,11100565,-795,0,1701502222,12977.959567010003,110.00371751999774,54411.42620352
2023-12-02,07:30:24.000,336,11100527,-795,0,1701502223,12977.885467599997,109.96142274000158,54411.41222928001
2023-12-02,07:30:25.000,336,11100547,-795,0,1701502224,12977.919149150002,109.89093144000071,54411.56594592
2023-12-02,07:30:26.000,336,11100515,-795,0,1701502225,12977.797895570002,109.83453839999856,54411.46113912001
2023-12-02,07:30:27.000,336,11100556,-795,0,1701502226,12977.818104500002,109.75699796999834,54411.44716488
2023-12-02,07:30:28.000,336,11100531,-795,0,1701502227,12977.656433060001,109.72175232000154,54411.2096028
2023-12-02,07:30:29.000,336,11100533,-795,0,1701502228,12977.609278889991,109.65831015000003,54411.21658992
2023-12-02,07:30:30.000,336,11100563,-795,0,1701502229,12977.541915789996,109.60896624000452,54411.25851264
2023-12-02,07:30:31.000,336,11100564,-795,0,1701502230,12977.44760744999,109.51027841999894,54411.23755128
2023-12-02,07:30:32.000,336,11100581,-795,0,1701502231,12977.34656279999,109.48913103000086,54411.2096028
2023-12-02,07:30:33.000,336,11100570,-795,0,1701502232,12977.19162767,109.39749234000192,54411.10479600001
2023-12-02,07:30:34.000,336,11100519,-795,0,1701502233,12977.097319329994,109.39044321000256,54410.99300208
2023-12-02,07:30:35.000,336,11100526,-795,0,1701502234,12977.050165159999,109.33405017000041,54411.09082176
2023-12-02,07:30:36.000,336,11100504,-795,0,1701502235,12976.888493719998,109.29880452000361,54411.013963440004
2023-12-02,07:30:37.000,336,11100522,-795,0,1701502236,12976.780712760003,109.22831322000275,54410.93710512001
2023-12-02,07:30:38.000,336,11100499,-795,0,1701502237,12976.652722869992,109.1719201800006,54410.88120816
2023-12-02,07:30:39.000,336,11100547,-795,0,1701502238,12976.504524049997,109.14372366000316,54410.71351728
2023-12-02,07:30:40.000,336,11100496,-795,0,1701502239,12976.376534160001,109.09437975000037,54410.650633200006
2023-12-02,07:30:41.000,336,11100535,-795,0,1701502240,12976.3361163,109.09437975000037,54410.86024680001
2023-12-02,07:30:42.000,336,11100582,-795,0,1701502241,12976.21486272,109.05913410000358,54410.79037560001
2023-12-02,07:30:43.000,336,11100523,-795,0,1701502242,12976.10708175999,109.00274106000143,54410.76242712
2023-12-02,07:30:44.000,336,11100540,-795,0,1701502243,12975.89151984,109.05208497000422,54410.482942320006
2023-12-02,07:30:45.000,336,11100506,-795,0,1701502244,12975.817420429994,108.98159367000335,54410.47595520001
2023-12-02,07:30:46.000,336,11100548,-795,0,1701502245,12975.682694229989,108.91110237000248,54410.47595520001
2023-12-02,07:30:47.000,336,11100548,-795,0,1701502246,12975.527759099998,108.8899549800044,54410.28031584
2023-12-02,07:30:48.000,336,11100495,-795,0,1701502247,12975.426714449997,108.89700411000376,54410.26634160001
2023-12-02,07:30:49.000,336,11100524,-795,0,1701502248,12975.352615039992,108.88290584999777,54410.28031584
2023-12-02,07:30:50.000,336,11100577,-795,0,1701502249,12975.312197179992,108.86880758999905,54410.27332872
2023-12-02,07:30:51.000,336,11100547,-795,0,1701502250,12975.204416219996,108.81241455000418,54410.28730296001
2023-12-02,07:30:52.000,336,11100514,-795,0,1701502251,12975.083162639996,108.81241455000418,54410.21743176001
2023-12-02,07:30:53.000,336,11100555,-795,0,1701502252,12975.02927215999,108.79126715999882,54410.11961208001
2023-12-02,07:30:54.000,336,11100515,-795,0,1701502253,12974.87433703,108.79126715999882,54409.9169856
2023-12-02,07:30:55.000,336,11100541,-795,0,1701502254,12974.77329238,108.7137267299986,54409.9868568
2023-12-02,07:30:56.000,336,11100556,-795,0,1701502255,12974.699192969994,108.68553021000116,54409.99384392
2023-12-02,07:30:57.000,336,11100508,-795,0,1701502256,12974.68572034999,108.63618629999837,54410.07070224001
2023-12-02,07:30:58.000,336,11100540,-795,0,1701502257,12974.611620939999,108.67143195000244,54409.99384392
2023-12-02,07:30:59.000,336,11100542,-795,0,1701502258,12974.497103669994,108.60094065000158,54409.909998480005
2023-12-02,07:31:00.000,336,11100508,-795,0,1701502259,12974.409531639998,108.57274413000414,54409.76326896001
2023-12-02,07:31:01.000,336,11100506,-795,0,1701502260,12974.342168540003,108.52340022000135,54409.742307600005
2023-12-02,07:31:02.000,336,11100554,-795,0,1701502261,12974.247860199997,108.53044935000071,54409.66544928001
2023-12-02,07:31:03.000,336,11100523,-795,0,1701502262,12974.140079240002,108.45995804999984,54409.525706880006
2023-12-02,07:31:04.000,336,11100532,-795,0,1701502263,12974.092925069992,108.42471240000305,54409.67942352
2023-12-02,07:31:05.000,336,11100540,-795,0,1701502264,12974.099661380002,108.41061414000433,54409.75628184
2023-12-02,07:31:06.000,336,11100475,-795,0,1701502265,12974.052507209992,108.34012284000346,54409.73532048001
2023-12-02,07:31:07.000,336,11100522,-795,0,1701502266,12974.025561969996,108.29077893000067,54409.644487920006
2023-12-02,07:31:08.000,336,11100538,-795,0,1701502267,12973.937989940001,108.24143501999788,54409.44884856001
2023-12-02,07:31:09.000,336,11100505,-795,0,1701502268,12973.911044699991,108.23438588999852,54409.51871976001
2023-12-02,07:31:10.000,336,11100493,-795,0,1701502269,12973.924517319996,108.20618937000108,54409.6025652
2023-12-02,07:31:11.000,336,11100578,-795,0,1701502270,12973.85715422,108.14979632999894,54409.43487432
2023-12-02,07:31:12.000,336,11100553,-715,0,1701502271,12973.85715422,108.11455068000214,54409.58160384
2023-12-02,07:31:13.000,336,11100551,-795,0,1701502272,12973.850417909991,108.07225589999871,54409.53968112
2023-12-02,07:31:14.000,336,11100556,-795,0,1701502273,12973.83694529,108.05815763999999,54409.51871976001
2023-12-02,07:31:15.000,336,11100512,-795,0,1701502274,12973.83694529,108.00176459999784,54409.28115768001
2023-12-02,07:31:16.000,336,11100532,-795,0,1701502275,12973.89757208,108.00176459999784,54409.623526560004
2023-12-02,07:31:17.000,336,11100557,-795,0,1701502276,12973.944726249996,107.91717503999826,54409.66544928001
2023-12-02,07:31:18.000,336,11100551,-795,0,1701502277,12973.884099459996,107.91717503999826,54409.51871976001
2023-12-02,07:31:19.000,336,11100565,-795,0,1701502278,12973.937989940001,107.91717503999826,54409.504745520004
2023-12-02,07:31:20.000,336,11100558,-795,0,1701502279,12974.025561969996,107.92422417000489,54409.70038488
2023-12-02,07:31:21.000,336,11100584,-795,0,1701502280,12974.079452450002,107.92422417000489,54409.65846216
2023-12-02,07:31:22.000,336,11100542,-795,0,1701502281,12974.045770899997,107.93832243000361,54409.76326896001
2023-12-02,07:31:23.000,336,11100555,-795,0,1701502282,12974.039034590001,107.88897852000082,54409.74929472
2023-12-02,07:31:24.000,336,11100531,-795,0,1701502283,12973.931253629991,107.96651895000105,54409.56064248
2023-12-02,07:31:25.000,336,11100533,-795,0,1701502284,12973.971671489991,107.93832243000361,54409.61653944001
2023-12-02,07:31:26.000,336,11100535,-795,0,1701502285,12973.911044699991,107.91717503999826,54409.66544928001
2023-12-02,07:31:27.000,336,11100494,-795,0,1701502286,12973.951462559991,107.95242069000233,54409.4628228
2023-12-02,07:31:28.000,336,11100507,-795,0,1701502287,12973.91778101,107.95946982000169,54409.532694
2023-12-02,07:31:29.000,336,11100534,-795,0,1701502288,12973.951462559991,107.96651895000105,54409.532694
2023-12-02,07:31:30.000,336,11100561,-795,0,1701502289,12973.991880419992,107.95242069000233,54409.644487920006
2023-12-02,07:31:31.000,336,11100570,-795,0,1701502290,12974.032298279992,107.99471546999848,54409.672436400004
2023-12-02,07:31:32.000,336,11100556,-795,0,1701502291,12973.937989940001,107.95946982000169,54409.66544928001
2023-12-02,07:31:33.000,336,11100547,-795,0,1701502292,12974.005353039996,107.95946982000169,54409.63051368
2023-12-02,07:31:34.000,336,11100549,-795,0,1701502293,12973.931253629991,107.95242069000233,54409.532694
2023-12-02,07:31:35.000,336,11100542,-795,0,1701502294,12973.931253629991,107.93832243000361,54409.532694
2023-12-02,07:31:36.000,336,11100595,-755,0,1701502295,12974.018825660001,107.94537156000297,54409.72833336
2023-12-02,07:31:37.000,336,11100537,-795,0,1701502296,12974.012089349992,107.95946982000169,54409.70038488
2023-12-02,07:31:38.000,336,11100497,-795,0,1701502297,12974.012089349992,107.93832243000361,54409.67942352
2023-12-02,07:31:39.000,336,11100538,-795,0,1701502298,12973.998616730001,107.93832243000361,54409.67942352
2023-12-02,07:31:40.000,336,11100507,-795,0,1701502299,12974.072716139992,107.91717503999826,54409.70038488
2023-12-02,07:31:41.000,336,11100545,-795,0,1701502300,12974.099661380002,107.91717503999826,54409.7772432
2023-12-02,07:31:42.000,336,11100510,-795,0,1701502301,12974.039034590001,107.95242069000233,54409.70038488
2023-12-02,07:31:43.000,336,11100507,-795,0,1701502302,12974.072716139992,107.92422417000489,54409.66544928001
2023-12-02,07:31:44.000,336,11100579,-795,0,1701502303,12974.059243520001,107.93127330000425,54409.72833336
2023-12-02,07:31:45.000,336,11100567,-795,0,1701502304,12974.119870310002,107.88897852000082,54409.94493408
2023-12-02,07:31:46.000,336,11100474,-795,0,1701502305,12974.126606619997,107.90307677999954,54409.96589544
2023-12-02,07:31:47.000,336,11100523,-795,0,1701502306,12974.187233409997,107.90307677999954,54410.007818160004
2023-12-02,07:31:48.000,336,11100559,-795,0,1701502307,12974.106397689997,107.89602765000018,54409.81916592
2023-12-02,07:31:49.000,336,11100574,-795,0,1701502308,12974.180497100002,107.88192939000146,54409.95192120001
2023-12-02,07:31:50.000,336,11100541,-795,0,1701502309,12974.207442339997,107.86078200000338,54409.95192120001
2023-12-02,07:31:51.000,336,11100543,-795,0,1701502310,12974.227651269997,107.85373287000402,54410.056728
2023-12-02,07:31:52.000,336,11100577,-795,0,1701502311,12974.220914960002,107.83963460999803,54410.1615348
2023-12-02,07:31:53.000,336,11100533,-795,0,1701502312,12974.241123890002,107.86078200000338,54410.0916636
2023-12-02,07:31:54.000,336,11100516,-795,0,1701502313,12974.187233409997,107.7761924400038,54410.10563784
2023-12-02,07:31:55.000,336,11100571,-795,0,1701502314,12974.241123890002,107.79029070000252,54410.196470400006
2023-12-02,07:31:56.000,336,11100553,-795,0,1701502315,12974.295014369993,107.73389766000037,54410.15454768
2023-12-02,07:31:57.000,336,11100506,-795,0,1701502316,12974.254596509993,107.7620941799978,54410.18948328001
2023-12-02,07:31:58.000,336,11100531,-795,0,1701502317,12974.234387579992,107.74799591999908,54410.01480528
2023-12-02,07:31:59.000,336,11100552,-795,0,1701502318,12974.214178649992,107.73389766000037,54410.04974088001
2023-12-02,07:32:00.000,336,11100554,-795,0,1701502319,12974.301750680002,107.69865201000357,54410.175509040004
2023-12-02,07:32:01.000,336,11100512,-795,0,1701502320,12974.321959610003,107.7620941799978,54410.21743176001
2023-12-02,07:32:02.000,336,11100502,-795,0,1701502321,12974.456685809993,107.726848530001,54410.4410196
2023-12-02,07:32:03.000,336,11100494,-795,0,1701502322,12974.483631049989,107.71979940000165,54410.28031584
2023-12-02,07:32:04.000,336,11100529,-795,0,1701502323,12974.497103669994,107.76914331000444,54410.30826432001
2023-12-02,07:32:05.000,336,11100524,-795,0,1701502324,12974.537521529994,107.71979940000165,54410.35717416001
2023-12-02,07:32:06.000,336,11100550,-795,0,1701502325,12974.62509355999,107.7620941799978,54410.3711484
2023-12-02,07:32:07.000,336,11100526,-795,0,1701502326,12974.678984039994,107.81848721999995,54410.42005824
2023-12-02,07:32:08.000,336,11100553,-795,0,1701502327,12974.652038799999,107.80438896000123,54410.28730296001
2023-12-02,07:32:09.000,336,11100531,-795,0,1701502328,12974.77329238,107.85373287000402,54410.40608400001
2023-12-02,07:32:10.000,336,11100580,-795,0,1701502329,12974.79350131,107.88897852000082,54410.364161280006
2023-12-02,07:32:11.000,336,11100516,-795,0,1701502330,12974.86760071999,107.88192939000146,54410.5458264
2023-12-02,07:32:12.000,336,11100466,-795,0,1701502331,12974.86760071999,107.86783113000274,54410.50390368001
2023-12-02,07:32:13.000,336,11100537,-795,0,1701502332,12974.88780964999,107.88897852000082,54410.482942320006
2023-12-02,07:32:14.000,336,11100519,-795,0,1701502333,12974.89454596,107.89602765000018,54410.40608400001
2023-12-02,07:32:15.000,336,11100509,-795,0,1701502334,12974.89454596,107.88897852000082,54410.37813552
2023-12-02,07:32:16.000,336,11100538,-795,0,1701502335,12974.86760071999,107.91717503999826,54410.6156976
2023-12-02,07:32:17.000,336,11100536,-795,0,1701502336,12974.99559061,107.8748802600021,54410.67159456001
2023-12-02,07:32:18.000,336,11100487,-795,0,1701502337,12975.022535849996,107.83963460999803,54410.6855688
2023-12-02,07:32:19.000,336,11100497,-795,0,1701502338,12975.00906322999,107.82553634999931,54410.60172336001
2023-12-02,07:32:20.000,336,11100526,-795,0,1701502339,12975.03600847,107.86783113000274,54410.65762032
2023-12-02,07:32:21.000,336,11100550,-795,0,1701502340,12975.07642633,107.82553634999931,54410.77640136
2023-12-02,07:32:22.000,336,11100561,-795,0,1701502341,12975.07642633,107.81143809000059,54410.77640136
2023-12-02,07:32:23.000,336,11100585,-795,0,1701502342,12975.00906322999,107.81143809000059,54410.67159456001
2023-12-02,07:32:24.000,336,11100549,-795,0,1701502343,12974.96864536999,107.80438896000123,54410.71351728
2023-12-02,07:32:25.000,336,11100595,-795,0,1701502344,12975.01579954,107.79029070000252,54410.92313088
2023-12-02,07:32:26.000,336,11100564,-795,0,1701502345,12975.02927215999,107.7620941799978,54410.97204072
2023-12-02,07:32:27.000,336,11100531,-795,0,1701502346,12975.02927215999,107.7761924400038,54410.99300208
2023-12-02,07:32:28.000,336,11100513,-795,0,1701502347,12974.95517275,107.76914331000444,54410.818324080006
2023-12-02,07:32:29.000,336,11100519,-795,0,1701502348,12974.94843643999,107.79733983000187,54410.90216952
2023-12-02,07:32:30.000,336,11100516,-795,0,1701502349,12974.941700129995,107.79029070000252,54410.93710512001
2023-12-02,07:32:31.000,336,11100570,-795,0,1701502350,12974.92822750999,107.80438896000123,54411.06287328
2023-12-02,07:32:32.000,336,11100585,-795,0,1701502351,12974.93496382,107.80438896000123,54411.132744480004
2023-12-02,07:32:33.000,336,11100593,-795,0,1701502352,12974.881073339995,107.79733983000187,54411.02095056
2023-12-02,07:32:34.000,336,11100529,-795,0,1701502353,12974.88780964999,107.83258547999867,54410.9999892
2023-12-02,07:32:35.000,336,11100481,-795,0,1701502354,12974.941700129995,107.8748802600021,54411.0698604
2023-12-02,07:32:36.000,336,11100505,-795,0,1701502355,12974.88780964999,107.83258547999867,54411.11877024
2023-12-02,07:32:37.000,336,11100536,-795,0,1701502356,12974.881073339995,107.8748802600021,54411.132744480004
2023-12-02,07:32:38.000,336,11100588,-795,0,1701502357,12974.860864409995,107.86078200000338,54410.97902784001
2023-12-02,07:32:39.000,336,11100536,-795,0,1701502358,12974.86760071999,107.9101259099989,54411.00697632001
2023-12-02,07:32:40.000,336,11100542,-795,0,1701502359,12974.92822750999,107.88192939000146,54411.09780888
2023-12-02,07:32:41.000,336,11100564,-795,0,1701502360,12974.91475489,107.91717503999826,54411.16768008
2023-12-02,07:32:42.000,336,11100543,-795,0,1701502361,12974.941700129995,107.83963460999803,54411.202615680006
2023-12-02,07:32:43.000,336,11100489,-795,0,1701502362,12974.90801857999,107.83963460999803,54411.083834640005
2023-12-02,07:32:44.000,336,11100543,-795,0,1701502363,12974.860864409995,107.81143809000059,54411.034924800006
2023-12-02,07:32:45.000,336,11100490,-795,0,1701502364,12974.86760071999,107.75504504999844,54411.02095056
2023-12-02,07:32:46.000,336,11100498,-795,0,1701502365,12974.82718285999,107.7620941799978,54410.97204072
2023-12-02,07:32:47.000,336,11100490,-795,0,1701502366,12974.780028689995,107.71979940000165,54410.95806648001
2023-12-02,07:32:48.000,336,11100577,-795,0,1701502367,12974.77329238,107.69865201000357,54411.02095056
2023-12-02,07:32:49.000,336,11100541,-795,0,1701502368,12974.82718285999,107.726848530001,54411.12575736001
2023-12-02,07:32:50.000,336,11100547,-795,0,1701502369,12974.800237619995,107.67750461999822,54411.09780888
2023-12-02,07:32:51.000,336,11100475,-795,0,1701502370,12974.759819759995,107.71979940000165,54410.986014960006
2023-12-02,07:32:52.000,336,11100518,-795,0,1701502371,12974.800237619995,107.70570114000293,54411.034924800006
2023-12-02,07:32:53.000,336,11100542,-795,0,1701502372,12974.76655606999,107.67045548999886,54411.06287328
2023-12-02,07:32:54.000,336,11100577,-795,0,1701502373,12974.72613820999,107.68455375000485,54410.930118
2023-12-02,07:32:55.000,336,11100535,-795,0,1701502374,12974.699192969994,107.63520984000206,54411.04889904
2023-12-02,07:32:56.000,336,11100580,-795,0,1701502375,12974.68572034999,107.63520984000206,54410.97204072
2023-12-02,07:32:57.000,336,11100552,-795,0,1701502376,12974.75308345,107.65635723000014,54411.16069296
2023-12-02,07:32:58.000,336,11100536,-795,0,1701502377,12974.780028689995,107.61406245000398,54411.25851264
2023-12-02,07:32:59.000,336,11100464,-795,0,1701502378,12974.719401899994,107.62111158000334,54411.23755128
2023-12-02,07:33:00.000,336,11100486,-795,0,1701502379,12974.658775109994,107.59996418999799,54411.04889904
2023-12-02,07:33:01.000,336,11100464,-795,0,1701502380,12974.68572034999,107.60701332000463,54411.1397316
2023-12-02,07:33:02.000,336,11100536,-795,0,1701502381,12974.74634713999,107.60701332000463,54411.279474
2023-12-02,07:33:03.000,336,11100551,-795,0,1701502382,12974.66551141999,107.55062028000248,54411.28646112
2023-12-02,07:33:04.000,336,11100560,-795,0,1701502383,12974.60488462999,107.59996418999799,54411.083834640005
2023-12-02,07:33:05.000,336,11100546,-795,0,1701502384,12974.62509355999,107.59291505999863,54411.30742248
2023-12-02,07:33:06.000,336,11100561,-795,0,1701502385,12974.66551141999,107.62111158000334,54411.28646112
2023-12-02,07:33:07.000,336,11100505,-795,0,1701502386,12974.64530248999,107.57881679999991,54411.42620352
2023-12-02,07:33:08.000,336,11100494,-795,0,1701502387,12974.62509355999,107.63520984000206,54411.46113912001
2023-12-02,07:33:09.000,336,11100560,-795,0,1701502388,12974.60488462999,107.6281607100027,54411.48210048001
2023-12-02,07:33:10.000,336,11100547,-795,0,1701502389,12974.550994149999,107.68455375000485,54411.40524216
2023-12-02,07:33:11.000,336,11100570,-795,0,1701502390,12974.537521529994,107.6634063599995,54411.40524216
2023-12-02,07:33:12.000,336,11100563,-795,0,1701502391,12974.64530248999,107.71979940000165,54411.55197168
2023-12-02,07:33:13.000,336,11100593,-795,0,1701502392,12974.618357249994,107.70570114000293,54411.55197168
2023-12-02,07:33:14.000,336,11100564,-795,0,1701502393,12974.638566179994,107.67045548999886,54411.57992016001
2023-12-02,07:33:15.000,336,11100516,-795,0,1701502394,12974.60488462999,107.70570114000293,54411.48210048001
2023-12-02,07:33:16.000,336,11100542,-795,0,1701502395,12974.631829869999,107.71979940000165,54411.489087600006
2023-12-02,07:33:17.000,336,11100541,-795,0,1701502396,12974.591412009999,107.74799591999908,54411.48210048001
2023-12-02,07:33:18.000,336,11100528,-795,0,1701502397,12974.652038799999,107.76914331000444,54411.42620352
2023-12-02,07:33:19.000,336,11100520,-795,0,1701502398,12974.72613820999,107.74094678999973,54411.46113912001
2023-12-02,07:33:20.000,336,11100530,-795,0,1701502399,12974.739610829994,107.73389766000037,54411.47511336
2023-12-02,07:33:21.000,336,11100541,-795,0,1701502400,12974.82718285999,107.7620941799978,54411.705688320006
2023-12-02,07:33:22.000,336,11100599,-795,0,1701502401,12974.860864409995,107.74799591999908,54411.69171408
2023-12-02,07:33:23.000,336,11100540,-795,0,1701502402,12974.93496382,107.74094678999973,54411.684726960004
2023-12-02,07:33:24.000,336,11100506,-795,0,1701502403,12974.88780964999,107.74799591999908,54411.5240232
2023-12-02,07:33:25.000,336,11100488,-795,0,1701502404,12974.961909059995,107.75504504999844,54411.55895880001
2023-12-02,07:33:26.000,336,11100518,-795,0,1701502405,12975.00906322999,107.81143809000059,54411.57992016001
2023-12-02,07:33:27.000,336,11100530,-795,0,1701502406,12975.089898949991,107.76914331000444,54411.6637656
2023-12-02,07:33:28.000,336,11100577,-795,0,1701502407,12975.11684419,107.80438896000123,54411.57293304
2023-12-02,07:33:29.000,336,11100545,-795,0,1701502408,12975.170734669991,107.7761924400038,54411.64979136001
2023-12-02,07:33:30.000,336,11100539,-795,0,1701502409,12975.258306700001,107.79733983000187,54411.67773984001
2023-12-02,07:33:31.000,336,11100489,-795,0,1701502410,12975.278515630001,107.7620941799978,54411.705688320006
2023-12-02,07:33:32.000,336,11100502,-795,0,1701502411,12975.352615039992,107.75504504999844,54411.635817120005
2023-12-02,07:33:33.000,336,11100557,-795,0,1701502412,12975.372823969992,107.71275027000229,54411.69870120001
2023-12-02,07:33:34.000,336,11100554,-795,0,1701502413,12975.345878729997,107.67045548999886,54411.5938944
2023-12-02,07:33:35.000,336,11100548,-795,0,1701502414,12975.345878729997,107.6281607100027,54411.60786864001
2023-12-02,07:33:36.000,336,11100529,-795,0,1701502415,12975.440187070002,107.64225897000142,54411.824469360006
2023-12-02,07:33:37.000,336,11100558,-795,0,1701502416,12975.460396000002,107.6634063599995,54411.88036632
2023-12-02,07:33:38.000,336,11100552,-675,0,1701502417,12975.467132309997,107.59291505999863,54411.77555952001
2023-12-02,07:33:39.000,336,11100513,-795,0,1701502418,12975.514286479993,107.59291505999863,54411.7336368
2023-12-02,07:33:40.000,336,11100513,-795,0,1701502419,12975.554704339993,107.57176767000055,54411.873379200006
2023-12-02,07:33:41.000,336,11100569,-795,0,1701502420,12975.642276369988,107.5294728900044,54411.85940496
2023-12-02,07:33:42.000,336,11100585,-795,0,1701502421,12975.675957919993,107.55766941000184,54411.81748224001
2023-12-02,07:33:43.000,336,11100512,-795,0,1701502422,12975.723112089989,107.5294728900044,54411.74062392
2023-12-02,07:33:44.000,336,11100528,-795,0,1701502423,12975.797211499994,107.50127636999969,54411.81049512
2023-12-02,07:33:45.000,336,11100570,-795,0,1701502424,12975.837629359994,107.48717811000097,54411.81748224001
2023-12-02,07:33:46.000,336,11100541,-795,0,1701502425,12975.91172877,107.47307985000225,54411.992160240006
2023-12-02,07:33:47.000,336,11100558,-795,0,1701502426,12975.878047219994,107.43078506999882,54412.03408296001
2023-12-02,07:33:48.000,336,11100460,-795,0,1701502427,12975.810684119999,107.40258855000138,54411.92927616
2023-12-02,07:33:49.000,336,11100491,-795,0,1701502428,12975.777002569994,107.4166868100001,54411.79652088001
2023-12-02,07:33:50.000,336,11100514,-795,0,1701502429,12975.763529949989,107.39553942000202,54411.86639208001
2023-12-02,07:33:51.000,336,11100530,-795,0,1701502430,12975.803947809989,107.37439203000395,54412.00613448
2023-12-02,07:33:52.000,336,11100545,-795,0,1701502431,12975.810684119999,107.37439203000395,54411.971198880005
2023-12-02,07:33:53.000,336,11100547,-795,0,1701502432,12975.851101979999,107.3532446399986,54411.971198880005
2023-12-02,07:33:54.000,336,11100533,-795,0,1701502433,12975.82415673999,107.36734290000459,54411.95023752
2023-12-02,07:33:55.000,336,11100506,-795,0,1701502434,12975.878047219994,107.32504812000116,54412.13190264001
2023-12-02,07:33:56.000,336,11100483,-795,0,1701502435,12975.82415673999,107.30390073000308,54412.02709584
2023-12-02,07:33:57.000,336,11100543,-795,0,1701502436,12975.830893049999,107.30390073000308,54411.971198880005
2023-12-02,07:33:58.000,336,11100563,-795,0,1701502437,12975.783738879989,107.31094986000244,54411.978186
2023-12-02,07:33:59.000,336,11100593,-795,0,1701502438,12975.86457459999,107.28275333999773,54411.99914736
2023-12-02,07:34:00.000,336,11100565,-795,0,1701502439,12975.878047219994,107.28980247000436,54412.13190264001
2023-12-02,07:34:01.000,336,11100553,-795,0,1701502440,12975.938674009994,107.21226204000413,54412.14587688
2023-12-02,07:34:02.000,336,11100568,-795,0,1701502441,12975.96561924999,107.17701639000006,54412.159851120006
2023-12-02,07:34:03.000,336,11100588,-795,0,1701502442,12975.958882939995,107.17701639000006,54412.11094128001
2023-12-02,07:34:04.000,336,11100495,-795,0,1701502443,12975.851101979999,107.13472161000391,54411.92927616
2023-12-02,07:34:05.000,336,11100533,-795,0,1701502444,12975.878047219994,107.1065250899992,54411.96421176001
2023-12-02,07:34:06.000,336,11100569,-795,0,1701502445,12975.878047219994,107.08537770000112,54412.01312160001
2023-12-02,07:34:07.000,336,11100589,-795,0,1701502446,12975.857838289994,107.07832857000176,54412.01312160001
2023-12-02,07:34:08.000,336,11100586,-795,0,1701502447,12975.871310909999,107.04308291999769,54411.88735344
2023-12-02,07:34:09.000,336,11100545,-795,0,1701502448,12975.92520138999,107.07832857000176,54411.922289040005
2023-12-02,07:34:10.000,336,11100574,-795,0,1701502449,12975.958882939995,107.0712794400024,54411.96421176001
2023-12-02,07:34:11.000,336,11100514,-795,0,1701502450,12975.95214663,107.06423031000304,54411.88735344
2023-12-02,07:34:12.000,336,11100522,-795,0,1701502451,12975.97235556,107.0712794400024,54411.8384436
2023-12-02,07:34:13.000,336,11100553,-795,0,1701502452,12975.97235556,107.03603378999833,54411.684726960004
2023-12-02,07:34:14.000,336,11100545,-795,0,1701502453,12975.99256449,107.03603378999833,54411.62883000001
2023-12-02,07:34:15.000,336,11100539,-795,0,1701502454,12976.03298235,107.00078814000153,54411.69171408
2023-12-02,07:34:16.000,336,11100537,-795,0,1701502455,12976.14749961999,107.00078814000153,54411.824469360006
2023-12-02,07:34:17.000,336,11100522,-795,0,1701502456,12976.241807959996,106.96554249000474,54411.873379200006
2023-12-02,07:34:18.000,336,11100575,-795,0,1701502457,12976.201390099995,106.98668988000281,54411.7685724
2023-12-02,07:34:19.000,336,11100542,-795,0,1701502458,12976.23507165,106.88095292999787,54411.64979136001
2023-12-02,07:34:20.000,336,11100512,-795,0,1701502459,12976.396743090001,106.8598055399998,54411.852417840004
2023-12-02,07:34:21.000,336,11100554,-795,0,1701502460,12976.504524049997,106.86685466999916,54411.71966256
2023-12-02,07:34:22.000,336,11100525,-795,0,1701502461,12976.578623460002,106.84570728000108,54411.83145648
2023-12-02,07:34:23.000,336,11100545,-795,0,1701502462,12976.619041320002,106.86685466999916,54411.72664968001
2023-12-02,07:34:24.000,336,11100507,-795,0,1701502463,12976.672931799993,106.81046163000428,54411.76158528
2023-12-02,07:34:25.000,336,11100518,-795,0,1701502464,12976.848075859998,106.83865815000172,54411.90132768
2023-12-02,07:34:26.000,336,11100560,-795,0,1701502465,12976.976065749994,106.81751076000364,54411.978186
2023-12-02,07:34:27.000,336,11100526,-795,0,1701502466,12977.003010989989,106.83865815000172,54411.89434056001
2023-12-02,07:34:28.000,336,11100577,-795,0,1701502467,12977.056901469994,106.83160902000236,54411.71267544
2023-12-02,07:34:29.000,336,11100514,-795,0,1701502468,12977.16468242999,106.83160902000236,54411.78953376
2023-12-02,07:34:30.000,336,11100538,-795,0,1701502469,12977.26572707999,106.83865815000172,54411.94325040001
2023-12-02,07:34:31.000,336,11100564,-795,0,1701502470,12977.420662209995,106.84570728000108,54411.9083148
2023-12-02,07:34:32.000,336,11100550,-795,0,1701502471,12977.582333649996,106.87390379999852,54411.96421176001
2023-12-02,07:34:33.000,336,11100518,-795,0,1701502472,12977.663169369996,106.86685466999916,54411.94325040001
2023-12-02,07:34:34.000,336,11100562,-795,0,1701502473,12977.737268780002,106.87390379999852,54411.922289040005
2023-12-02,07:34:35.000,336,11100529,-795,0,1701502474,12977.871994979992,106.90914945000259,54411.89434056001
2023-12-02,07:34:36.000,336,11100501,-795,0,1701502475,12977.952830699993,106.88095292999787,54412.02709584
2023-12-02,07:34:37.000,336,11100535,-795,0,1701502476,12978.033666419993,106.86685466999916,54412.01312160001
2023-12-02,07:34:38.000,336,11100531,-795,0,1701502477,12978.067347969998,106.88800206000451,54411.94325040001
2023-12-02,07:34:39.000,336,11100566,-795,0,1701502478,12978.121238449989,106.9232477100013,54412.00613448
2023-12-02,07:34:40.000,336,11100543,-795,0,1701502479,12978.181865239989,106.91619858000195,54411.971198880005
2023-12-02,07:34:41.000,336,11100547,-795,0,1701502480,12978.296382509994,106.91619858000195,54412.11094128001
2023-12-02,07:34:42.000,336,11100534,-795,0,1701502481,12978.336800369994,106.95144422999874,54412.16683824
2023-12-02,07:34:43.000,336,11100485,-795,0,1701502482,12978.38395453999,106.90210032000323,54412.187799600004
2023-12-02,07:34:44.000,336,11100521,-795,0,1701502483,12978.36374560999,106.88095292999787,54411.992160240006
2023-12-02,07:34:45.000,336,11100486,-795,0,1701502484,12978.377218229994,106.88800206000451,54412.0480572
2023-12-02,07:34:46.000,336,11100503,-795,0,1701502485,12978.40416346999,106.86685466999916,54411.98517312001
2023-12-02,07:34:47.000,336,11100495,-795,0,1701502486,12978.38395453999,106.88095292999787,54412.02709584
2023-12-02,07:34:48.000,336,11100535,-795,0,1701502487,12978.53215336,106.86685466999916,54412.28561928
2023-12-02,07:34:49.000,336,11100522,-795,0,1701502488,12978.579307529995,106.8598055399998,54412.27863216001
2023-12-02,07:34:50.000,336,11100545,-795,0,1701502489,12978.54562597999,106.824559890003,54412.27863216001
2023-12-02,07:34:51.000,336,11100485,-795,0,1701502490,12978.52541704999,106.87390379999852,54412.10395416
2023-12-02,07:34:52.000,336,11100558,-795,0,1701502491,12978.54562597999,106.86685466999916,54412.16683824
2023-12-02,07:34:53.000,336,11100506,-795,0,1701502492,12978.4917355,106.84570728000108,54412.14587688
2023-12-02,07:34:54.000,336,11100549,-795,0,1701502493,12978.498471809995,106.88800206000451,54412.15286400001
2023-12-02,07:34:55.000,336,11100548,-795,0,1701502494,12978.42437239999,106.83160902000236,54412.11094128001
2023-12-02,07:34:56.000,336,11100528,-795,0,1701502495,12978.417636089995,106.78931423999893,54412.18081248001
2023-12-02,07:34:57.000,336,11100546,-795,0,1701502496,12978.39069085,106.7611177200015,54412.138889760005
2023-12-02,07:34:58.000,336,11100581,-795,0,1701502497,12978.35027299,106.80341249999765,54412.10395416
2023-12-02,07:34:59.000,336,11100489,-795,0,1701502498,12978.33006406,106.73292120000406,54412.208760960006
2023-12-02,07:35:00.000,336,11100529,-795,0,1701502499,12978.289646199999,106.73997033000342,54412.07600568
2023-12-02,07:35:01.000,336,11100512,-795,0,1701502500,12978.222283099989,106.64833164000447,54412.159851120006
2023-12-02,07:35:02.000,336,11100541,-795,0,1701502501,12978.188601549999,106.63423337999848,54412.138889760005
2023-12-02,07:35:03.000,336,11100517,-795,0,1701502502,12978.040402729988,106.59193860000232,54412.089979920005
2023-12-02,07:35:04.000,336,11100568,-795,0,1701502503,12977.993248559993,106.54964381999889,54412.03408296001
2023-12-02,07:35:05.000,336,11100552,-795,0,1701502504,12977.912412839993,106.49325078000402,54412.10395416
2023-12-02,07:35:06.000,336,11100565,-795,0,1701502505,12977.912412839993,106.49325078000402,54412.257670800005
2023-12-02,07:35:07.000,336,11100517,-795,0,1701502506,12977.858522360002,106.44390687000123,54412.24369656
2023-12-02,07:35:08.000,336,11100536,-795,0,1701502507,12977.750741399992,106.43685774000187,54412.138889760005
2023-12-02,07:35:09.000,336,11100530,-795,0,1701502508,12977.629487819991,106.32407166000485,54412.00613448
2023-12-02,07:35:10.000,336,11100510,-795,0,1701502509,12977.669905679992,106.28882601000078,54412.07600568
2023-12-02,07:35:11.000,336,11100500,-795,0,1701502510,12977.53517948,106.29587514000013,54412.06901856
2023-12-02,07:35:12.000,336,11100576,-795,0,1701502511,12977.589069959991,106.2676786200027,54412.208760960006
2023-12-02,07:35:13.000,336,11100512,-795,0,1701502512,12977.508234239991,106.27472775000206,54412.24369656
2023-12-02,07:35:14.000,336,11100568,-795,0,1701502513,12977.488025309991,106.21128558000055,54412.16683824
2023-12-02,07:35:15.000,336,11100495,-795,0,1701502514,12977.47455269,106.19013819000247,54412.26465792
2023-12-02,07:35:16.000,336,11100541,-795,0,1701502515,12977.39371697,106.17603993000375,54412.18081248001
2023-12-02,07:35:17.000,336,11100597,-795,0,1701502516,12977.32635386999,106.11259776000225,54412.08299280001
2023-12-02,07:35:18.000,336,11100528,-795,0,1701502517,12977.33309018,106.09145037000417,54412.06901856
2023-12-02,07:35:19.000,336,11100582,-795,0,1701502518,12977.29267232,106.04915559000074,54412.138889760005
2023-12-02,07:35:20.000,336,11100569,-795,0,1701502519,12977.238781839995,106.0209590700033,54412.01312160001
2023-12-02,07:35:21.000,336,11100583,-795,0,1701502520,12977.380244349995,105.95046777000243,54412.2926064
2023-12-02,07:35:22.000,336,11100557,-795,0,1701502521,12977.34656279999,105.92932038000436,54412.26465792
2023-12-02,07:35:23.000,336,11100495,-795,0,1701502522,12977.35329911,105.87997647000157,54412.25068368001
2023-12-02,07:35:24.000,336,11100462,-795,0,1701502523,12977.258990769995,105.83063255999878,54411.98517312001
2023-12-02,07:35:25.000,336,11100590,-795,0,1701502524,12977.319617559995,105.78128865000326,54412.020108720004
2023-12-02,07:35:26.000,336,11100568,-795,0,1701502525,12977.35329911,105.75309212999855,54412.05504432
2023-12-02,07:35:27.000,336,11100541,-795,0,1701502526,12977.35329911,105.7107973500024,54412.138889760005
2023-12-02,07:35:28.000,336,11100552,-795,0,1701502527,12977.31288125,105.7107973500024,54412.041070080006
2023-12-02,07:35:29.000,336,11100585,-795,0,1701502528,12977.37350804,105.64030605000153,54412.06203144001
2023-12-02,07:35:30.000,336,11100548,-795,0,1701502529,12977.40718958999,105.61210953000409,54412.16683824
2023-12-02,07:35:31.000,336,11100512,-795,0,1701502530,12977.51497055,105.62620779000281,54412.18081248001
2023-12-02,07:35:32.000,336,11100508,-795,0,1701502531,12977.400453279995,105.61915866000345,54412.07600568
2023-12-02,07:35:33.000,336,11100608,-795,0,1701502532,12977.400453279995,105.5627656200013,54411.95023752
2023-12-02,07:35:34.000,336,11100464,-795,0,1701502533,12977.380244349995,105.58391300999938,54411.91530192001
2023-12-02,07:35:35.000,336,11100559,-795,0,1701502534,12977.37350804,105.48522519000107,54411.95722464
2023-12-02,07:35:36.000,336,11100568,-795,0,1701502535,12977.501497929996,105.43588127999828,54412.1179284
2023-12-02,07:35:37.000,336,11100527,-795,0,1701502536,12977.42739851999,105.3653899800047,54412.041070080006
2023-12-02,07:35:38.000,336,11100567,-795,0,1701502537,12977.481288999996,105.38653737000277,54411.98517312001
2023-12-02,07:35:39.000,336,11100543,-795,0,1701502538,12977.461080069996,105.33014433000062,54411.971198880005
2023-12-02,07:35:40.000,336,11100584,-795,0,1701502539,12977.568861029991,105.27375128999847,54412.020108720004
2023-12-02,07:35:41.000,336,11100558,-795,0,1701502540,12977.589069959991,105.19621085999825,54412.06203144001
2023-12-02,07:35:42.000,336,11100568,-795,0,1701502541,12977.575597340001,105.20325999000488,54411.99914736
2023-12-02,07:35:43.000,336,11100583,-795,0,1701502542,12977.636224130001,105.15391608000209,54411.978186
2023-12-02,07:35:44.000,336,11100601,-795,0,1701502543,12977.703587229997,105.09752303999994,54412.020108720004
2023-12-02,07:35:45.000,336,11100534,-795,0,1701502544,12977.770950329992,104.99883522000164,54412.14587688
2023-12-02,07:35:46.000,336,11100547,-795,0,1701502545,12977.770950329992,105.005884350001,54412.187799600004
2023-12-02,07:35:47.000,336,11100574,-795,0,1701502546,12977.797895570002,104.97768783000356,54412.17382536
2023-12-02,07:35:48.000,336,11100561,-795,0,1701502547,12977.757477710002,104.9706387000042,54411.978186
2023-12-02,07:35:49.000,336,11100486,-795,0,1701502548,12977.811368189992,104.91424566000205,54412.06203144001
2023-12-02,07:35:50.000,336,11100536,-795,0,1701502549,12977.811368189992,104.92834392000077,54412.00613448
2023-12-02,07:35:51.000,336,11100574,-795,0,1701502550,12977.912412839993,104.87900000999798,54412.208760960006
2023-12-02,07:35:52.000,336,11100531,-795,0,1701502551,12977.858522360002,104.85080349000054,54412.14587688
2023-12-02,07:35:53.000,336,11100575,-795,0,1701502552,12977.892203909993,104.80850871000439,54412.187799600004
2023-12-02,07:35:54.000,336,11100561,-795,0,1701502553,12977.878731290002,104.80145957999775,54412.25068368001
2023-12-02,07:35:55.000,336,11100485,-795,0,1701502554,12977.939358080002,104.76621393000096,54412.32055488001
2023-12-02,07:35:56.000,336,11100483,-795,0,1701502555,12977.892203909993,104.77326306000032,54412.27164504
2023-12-02,07:35:57.000,336,11100540,-795,0,1701502556,12977.898940220002,104.69572263000009,54412.20177384001
2023-12-02,07:35:58.000,336,11100583,-795,0,1701502557,12977.885467599997,104.6604769800033,54412.17382536
2023-12-02,07:35:59.000,336,11100536,-795,0,1701502558,12977.871994979992,104.65342785000394,54412.208760960006
2023-12-02,07:36:00.000,336,11100574,-795,0,1701502559,12977.784422949997,104.65342785000394,54412.07600568
2023-12-02,07:36:01.000,336,11100527,-795,0,1701502560,12977.764214019997,104.60408394000115,54412.06901856
2023-12-02,07:36:02.000,336,11100520,-795,0,1701502561,12977.737268780002,104.60408394000115,54412.07600568
2023-12-02,07:36:03.000,336,11100535,-795,0,1701502562,12977.723796159997,104.57588742000371,54412.16683824
2023-12-02,07:36:04.000,336,11100464,-795,0,1701502563,12977.683378299997,104.57588742000371,54412.01312160001
2023-12-02,07:36:05.000,336,11100553,-795,0,1701502564,12977.656433060001,104.58293655000307,54412.041070080006
2023-12-02,07:36:06.000,336,11100528,-795,0,1701502565,12977.696850920001,104.57588742000371,54412.08299280001
2023-12-02,07:36:07.000,336,11100546,-795,0,1701502566,12977.656433060001,104.57588742000371,54411.95722464
2023-12-02,07:36:08.000,336,11100553,-795,0,1701502567,12977.602542579996,104.57588742000371,54412.01312160001
2023-12-02,07:36:09.000,336,11100534,-795,0,1701502568,12977.575597340001,104.53359264000028,54411.98517312001
2023-12-02,07:36:10.000,336,11100548,-795,0,1701502569,12977.575597340001,104.56178915999772,54412.13190264001
2023-12-02,07:36:11.000,336,11100602,-795,0,1701502570,12977.602542579996,104.49834699000348,54412.11094128001
2023-12-02,07:36:12.000,336,11100563,-795,0,1701502571,12977.488025309991,104.547690899999,54412.06901856
2023-12-02,07:36:13.000,336,11100545,-795,0,1701502572,12977.481288999996,104.49834699000348,54411.9083148
2023-12-02,07:36:14.000,336,11100554,-795,0,1701502573,12977.35329911,104.52654351000092,54411.74761104001
2023-12-02,07:36:15.000,336,11100534,-795,0,1701502574,12977.33309018,104.48424873000477,54411.754598160005
2023-12-02,07:36:16.000,336,11100506,-795,0,1701502575,12977.360035419995,104.50539612000284,54411.85940496
2023-12-02,07:36:17.000,336,11100539,-795,0,1701502576,12977.36677172999,104.42785569000262,54411.94325040001
2023-12-02,07:36:18.000,336,11100497,-795,0,1701502577,12977.29267232,104.43490482000198,54411.91530192001
2023-12-02,07:36:19.000,336,11100529,-795,0,1701502578,12977.29267232,104.3996591699979,54411.922289040005
2023-12-02,07:36:20.000,336,11100555,-795,0,1701502579,12977.070374089999,104.37146265000047,54411.81748224001
2023-12-02,07:36:21.000,336,11100559,-795,0,1701502580,12977.029956229999,104.37146265000047,54411.71267544
2023-12-02,07:36:22.000,336,11100557,-795,0,1701502581,12977.077110399994,104.32211873999768,54411.754598160005
2023-12-02,07:36:23.000,336,11100560,-795,0,1701502582,12977.050165159999,104.30802047999896,54411.7685724
2023-12-02,07:36:24.000,336,11100536,-795,0,1701502583,12977.029956229999,104.35736439000175,54411.79652088001
2023-12-02,07:36:25.000,336,11100546,-795,0,1701502584,12977.056901469994,104.29392222000024,54411.96421176001
2023-12-02,07:36:26.000,336,11100554,-795,0,1701502585,12976.989538369999,104.2657257000028,54411.89434056001
2023-12-02,07:36:27.000,336,11100500,-795,0,1701502586,12976.989538369999,104.21638179000001,54411.95023752
2023-12-02,07:36:28.000,336,11100484,-795,0,1701502587,12976.848075859998,104.20933266000065,54411.7336368
2023-12-02,07:36:29.000,336,11100489,-795,0,1701502588,12976.841339549988,104.2022835300013,54411.803508000005
2023-12-02,07:36:30.000,336,11100502,-795,0,1701502589,12976.807657999998,104.19523440000194,54411.88735344
2023-12-02,07:36:31.000,336,11100531,-795,0,1701502590,12976.807657999998,104.17408701000386,54411.803508000005
2023-12-02,07:36:32.000,336,11100558,-795,0,1701502591,12976.740294900002,104.18818527000258,54411.873379200006
2023-12-02,07:36:33.000,336,11100518,-795,0,1701502592,12976.733558589993,104.1670378800045,54411.84543072001
2023-12-02,07:36:34.000,336,11100544,-795,0,1701502593,12976.672931799993,104.13884135999979,54411.78254664
2023-12-02,07:36:35.000,336,11100525,-795,0,1701502594,12976.659459180002,104.13179223000043,54411.94325040001
2023-12-02,07:36:36.000,336,11100565,-795,0,1701502595,12976.538205600002,104.12474310000107,54411.922289040005
2023-12-02,07:36:37.000,336,11100536,-795,0,1701502596,12976.497787740002,104.07539918999828,54411.88735344
2023-12-02,07:36:38.000,336,11100551,-795,0,1701502597,12976.369797849991,104.06835005999892,54411.72664968001
2023-12-02,07:36:39.000,336,11100539,-795,0,1701502598,12976.288962129991,104.00490789000469,54411.74761104001
2023-12-02,07:36:40.000,336,11100527,-795,0,1701502599,12976.241807959996,104.02605528000277,54411.90132768
2023-12-02,07:36:41.000,336,11100553,-795,0,1701502600,12976.181181169995,104.00490789000469,54411.91530192001
2023-12-02,07:36:42.000,336,11100535,-795,0,1701502601,12976.08687282999,104.00490789000469,54411.93626328
2023-12-02,07:36:43.000,336,11100527,-795,0,1701502602,12976.019509729995,103.98376049999933,54411.922289040005
2023-12-02,07:36:44.000,336,11100531,-795,0,1701502603,12975.871310909999,103.94146572000318,54411.8384436
2023-12-02,07:36:45.000,336,11100535,-795,0,1701502604,12975.830893049999,103.88507268000103,54411.8384436
2023-12-02,07:36:46.000,336,11100516,-795,0,1701502605,12975.689430539998,103.92031832999783,54411.60088152
2023-12-02,07:36:47.000,336,11100547,-795,0,1701502606,12975.797211499994,103.87097442000231,54411.88036632
2023-12-02,07:36:48.000,336,11100555,-795,0,1701502607,12975.649012679998,103.8568761600036,54411.922289040005
2023-12-02,07:36:49.000,336,11100555,-795,0,1701502608,12975.541231720003,103.80048312000145,54411.873379200006
2023-12-02,07:36:50.000,336,11100557,-795,0,1701502609,12975.487341239997,103.79343399000209,54411.81748224001
2023-12-02,07:36:51.000,336,11100512,-795,0,1701502610,12975.507550169998,103.75113920999866,54411.89434056001
2023-12-02,07:36:52.000,336,11100588,-795,0,1701502611,12975.446923379997,103.77933573000337,54411.8384436
2023-12-02,07:36:53.000,336,11100563,-795,0,1701502612,12975.426714449997,103.76523747000465,54411.824469360006
2023-12-02,07:36:54.000,336,11100567,-795,0,1701502613,12975.298724560002,103.72294269000122,54411.64280424
2023-12-02,07:36:55.000,336,11100469,-795,0,1701502614,12975.224625149996,103.72294269000122,54411.57293304
2023-12-02,07:36:56.000,336,11100538,-795,0,1701502615,12975.278515630001,103.7440900799993,54411.76158528
2023-12-02,07:36:57.000,336,11100561,-795,0,1701502616,12975.325669799997,103.73704094999994,54411.754598160005
2023-12-02,07:36:58.000,336,11100539,-795,0,1701502617,12975.258306700001,103.69474617000378,54411.7685724
2023-12-02,07:36:59.000,336,11100488,-795,0,1701502618,12975.251570389992,103.65950051999971,54411.64979136001
2023-12-02,07:37:00.000,336,11100499,-795,0,1701502619,12975.271779319992,103.68769704000442,54411.7336368
2023-12-02,07:37:01.000,336,11100522,-795,0,1701502620,12975.278515630001,103.65950051999971,54411.705688320006
2023-12-02,07:37:02.000,336,11100489,-795,0,1701502621,12975.238097770001,103.65245139000035,54411.71267544
2023-12-02,07:37:03.000,336,11100551,-795,0,1701502622,12975.177470980001,103.65245139000035,54411.5240232
2023-12-02,07:37:04.000,336,11100558,-795,0,1701502623,12975.211152529992,103.68769704000442,54411.71267544
2023-12-02,07:37:05.000,336,11100536,-795,0,1701502624,12975.231361459992,103.63835313000163,54411.78254664
2023-12-02,07:37:06.000,336,11100538,-795,0,1701502625,12975.291988249992,103.62425487000291,54411.77555952001
2023-12-02,07:37:07.000,336,11100520,-795,0,1701502626,12975.305460869997,103.63835313000163,54411.78953376
2023-12-02,07:37:08.000,336,11100513,-795,0,1701502627,12975.184207289996,103.62425487000291,54411.60088152
2023-12-02,07:37:09.000,336,11100547,-795,0,1701502628,12975.177470980001,103.6101566100042,54411.71966256
2023-12-02,07:37:10.000,336,11100572,-795,0,1701502629,12975.163998359996,103.57491096000012,54411.7685724
2023-12-02,07:37:11.000,336,11100523,-795,0,1701502630,12975.157262050001,103.5960583499982,54411.824469360006
2023-12-02,07:37:12.000,336,11100531,-795,0,1701502631,12975.083162639996,103.55376357000205,54411.85940496
2023-12-02,07:37:13.000,336,11100584,-795,0,1701502632,12975.002326919996,103.58196008999948,54411.77555952001
2023-12-02,07:37:14.000,336,11100530,-795,0,1701502633,12974.92822750999,103.57491096000012,54411.76158528
2023-12-02,07:37:15.000,336,11100533,-795,0,1701502634,12974.88780964999,103.62425487000291,54411.83145648
2023-12-02,07:37:16.000,336,11100542,-795,0,1701502635,12974.81371024,103.58196008999948,54411.754598160005
2023-12-02,07:37:17.000,336,11100572,-795,0,1701502636,12974.719401899994,103.56786183000077,54411.72664968001
2023-12-02,07:37:18.000,336,11100528,-795,0,1701502637,12974.64530248999,103.56786183000077,54411.74062392
2023-12-02,07:37:19.000,336,11100585,-795,0,1701502638,12974.517312599994,103.53261618000397,54411.60786864001
2023-12-02,07:37:20.000,336,11100563,-795,0,1701502639,12974.449949499998,103.56786183000077,54411.635817120005
2023-12-02,07:37:21.000,336,11100532,-795,0,1701502640,12974.449949499998,103.56786183000077,54411.79652088001
2023-12-02,07:37:22.000,336,11100536,-795,0,1701502641,12974.241123890002,103.58196008999948,54411.62883000001
2023-12-02,07:37:23.000,336,11100517,-795,0,1701502642,12974.274805439993,103.56786183000077,54411.77555952001
2023-12-02,07:37:24.000,336,11100536,-795,0,1701502643,12974.153551859992,103.58196008999948,54411.57992016001
2023-12-02,07:37:25.000,336,11100584,-795,0,1701502644,12974.140079240002,103.60310748000484,54411.69870120001
2023-12-02,07:37:26.000,336,11100559,-795,0,1701502645,12974.099661380002,103.64540226000099,54411.69171408
2023-12-02,07:37:27.000,336,11100568,-795,0,1701502646,12974.005353039996,103.65950051999971,54411.57992016001
2023-12-02,07:37:28.000,336,11100533,-795,0,1701502647,12973.958198870001,103.63835313000163,54411.54498456
2023-12-02,07:37:29.000,336,11100555,-795,0,1701502648,12973.944726249996,103.64540226000099,54411.635817120005
2023-12-02,07:37:30.000,336,11100544,-795,0,1701502649,12973.944726249996,103.63835313000163,54411.67075272
2023-12-02,07:37:31.000,336,11100514,-795,0,1701502650,12973.944726249996,103.66654964999907,54411.67075272
2023-12-02,07:37:32.000,336,11100534,-795,0,1701502651,12973.890835769991,103.65950051999971,54411.71267544
2023-12-02,07:37:33.000,336,11100552,-795,0,1701502652,12973.81673636,103.67359877999843,54411.705688320006
2023-12-02,07:37:34.000,336,11100599,-795,0,1701502653,12973.78979111999,103.68769704000442,54411.56594592
2023-12-02,07:37:35.000,336,11100552,-795,0,1701502654,12973.722428019995,103.68769704000442,54411.517036080004
2023-12-02,07:37:36.000,336,11100554,-795,0,1701502655,12973.7763185,103.7088444300025,54411.635817120005
2023-12-02,07:37:37.000,336,11100580,-795,0,1701502656,12973.76958218999,103.7440900799993,54411.705688320006
2023-12-02,07:37:38.000,336,11100543,-795,0,1701502657,12973.69548278,103.70179530000314,54411.684726960004
2023-12-02,07:37:39.000,336,11100525,-795,0,1701502658,12973.65506492,103.7088444300025,54411.5938944
2023-12-02,07:37:40.000,336,11100497,-795,0,1701502659,12973.67527385,103.71589356000186,54411.684726960004
2023-12-02,07:37:41.000,336,11100490,-795,0,1701502660,12973.641592299995,103.7088444300025,54411.5938944
2023-12-02,07:37:42.000,336,11100569,-795,0,1701502661,12973.661801229995,103.66654964999907,54411.656778480006
2023-12-02,07:37:43.000,336,11100553,-795,0,1701502662,12973.61464706,103.63835313000163,54411.61485576
2023-12-02,07:37:44.000,336,11100565,-795,0,1701502663,12973.5742292,103.69474617000378,54411.5938944
2023-12-02,07:37:45.000,336,11100521,-795,0,1701502664,12973.66853753999,103.65950051999971,54411.81748224001
2023-12-02,07:37:46.000,336,11100575,-795,0,1701502665,12973.64832860999,103.64540226000099,54411.8384436
2023-12-02,07:37:47.000,336,11100524,-795,0,1701502666,12973.661801229995,103.63835313000163,54411.88036632
2023-12-02,07:37:48.000,336,11100507,-795,0,1701502667,12973.63485599,103.7088444300025,54411.69870120001
2023-12-02,07:37:49.000,336,11100532,-795,0,1701502668,12973.702219089995,103.70179530000314,54411.7685724
2023-12-02,07:37:50.000,336,11100604,-795,0,1701502669,12973.81000004999,103.72294269000122,54411.86639208001
2023-12-02,07:37:51.000,336,11100564,-795,0,1701502670,12973.79652743,103.7088444300025,54411.85940496
2023-12-02,07:37:52.000,336,11100553,-795,0,1701502671,12973.850417909991,103.77933573000337,54411.9083148
2023-12-02,07:37:53.000,336,11100502,-795,0,1701502672,12973.823472669996,103.77228660000401,54411.88735344
2023-12-02,07:37:54.000,336,11100573,-795,0,1701502673,12973.843681599996,103.80048312000145,54411.93626328
2023-12-02,07:37:55.000,336,11100472,-795,0,1701502674,12973.911044699991,103.8075322500008,54412.07600568
2023-12-02,07:37:56.000,336,11100541,-795,0,1701502675,12973.890835769991,103.84982703000423,54412.0480572
2023-12-02,07:37:57.000,336,11100586,-795,0,1701502676,12973.924517319996,103.82163050999952,54412.089979920005
2023-12-02,07:37:58.000,336,11100544,-795,0,1701502677,12973.823472669996,103.89212181000039,54411.92927616
2023-12-02,07:37:59.000,336,11100540,-795,0,1701502678,12973.863890529996,103.86392529000295,54411.978186
2023-12-02,07:38:00.000,336,11100526,-795,0,1701502679,12973.904308389996,103.88507268000103,54412.13190264001
2023-12-02,07:38:01.000,336,11100563,-795,0,1701502680,12973.951462559991,103.89212181000039,54412.15286400001
2023-12-02,07:38:02.000,336,11100548,-795,0,1701502681,12973.944726249996,103.94146572000318,54412.21574808
2023-12-02,07:38:03.000,336,11100524,-795,0,1701502682,12973.951462559991,103.92031832999783,54412.2227352
2023-12-02,07:38:04.000,336,11100515,-795,0,1701502683,12973.89757208,103.97671136999998,54412.07600568
2023-12-02,07:38:05.000,336,11100525,-795,0,1701502684,12973.971671489991,103.98376049999933,54412.1179284
2023-12-02,07:38:06.000,336,11100567,-795,0,1701502685,12973.958198870001,104.04015354000148,54412.25068368001
2023-12-02,07:38:07.000,336,11100545,-795,0,1701502686,12973.998616730001,104.00490789000469,54412.28561928
2023-12-02,07:38:08.000,336,11100514,-795,0,1701502687,12974.012089349992,104.04015354000148,54412.2926064
2023-12-02,07:38:09.000,336,11100561,-795,0,1701502688,12973.958198870001,104.08244832000491,54412.327542000006
2023-12-02,07:38:10.000,336,11100569,-795,0,1701502689,12973.958198870001,104.10359571000299,54412.29959352001
2023-12-02,07:38:11.000,336,11100520,-795,0,1701502690,12973.978407800001,104.07539918999828,54412.44632304001
2023-12-02,07:38:12.000,336,11100532,-795,0,1701502691,12973.958198870001,104.14589048999915,54412.474271520005
2023-12-02,07:38:13.000,336,11100569,-795,0,1701502692,12973.971671489991,104.17408701000386,54412.50222
2023-12-02,07:38:14.000,336,11100550,-795,0,1701502693,12973.937989940001,104.15998874999786,54412.39042608
2023-12-02,07:38:15.000,336,11100551,-795,0,1701502694,12973.870626839991,104.18818527000258,54412.44632304001
2023-12-02,07:38:16.000,336,11100563,-795,0,1701502695,12973.904308389996,104.18113614000322,54412.593052560005
2023-12-02,07:38:17.000,336,11100573,-795,0,1701502696,12973.89757208,104.17408701000386,54412.593052560005
2023-12-02,07:38:18.000,336,11100545,-795,0,1701502697,12973.83020897999,104.23752917999809,54412.544142720006
2023-12-02,07:38:19.000,336,11100472,-795,0,1701502698,12973.81673636,104.23048004999873,54412.53016848
2023-12-02,07:38:20.000,336,11100529,-795,0,1701502699,12973.78979111999,104.3009713499996,54412.69785936
2023-12-02,07:38:21.000,336,11100560,-795,0,1701502700,12973.74937325999,104.32211873999768,54412.71882072
2023-12-02,07:38:22.000,336,11100494,-795,0,1701502701,12973.702219089995,104.37146265000047,54412.70484648001
2023-12-02,07:38:23.000,336,11100513,-795,0,1701502702,12973.580965509995,104.32211873999768,54412.34850336001
2023-12-02,07:38:24.000,336,11100524,-795,0,1701502703,12973.61464706,104.36441352000111,54412.65593664001
2023-12-02,07:38:25.000,336,11100550,-795,0,1701502704,12973.59443813,104.37146265000047,54412.84458888
2023-12-02,07:38:26.000,336,11100577,-795,0,1701502705,12973.560756579995,104.40670830000454,54412.879524480006
2023-12-02,07:38:27.000,336,11100484,-795,0,1701502706,12973.520338719994,104.43490482000198,54412.84458888
2023-12-02,07:38:28.000,336,11100554,-795,0,1701502707,12973.419294069994,104.42080656000326,54412.760743440005
2023-12-02,07:38:29.000,336,11100528,-795,0,1701502708,12973.459711929994,104.4490030800007,54412.84458888
2023-12-02,07:38:30.000,336,11100555,-795,0,1701502709,12973.358667279994,104.49129786000412,54412.760743440005
2023-12-02,07:38:31.000,336,11100578,-795,0,1701502710,12973.372139899999,104.49129786000412,54412.90747296
2023-12-02,07:38:32.000,336,11100491,-795,0,1701502711,12973.412557759999,104.54064176999964,54413.01227976
2023-12-02,07:38:33.000,336,11100559,-795,0,1701502712,12973.385612519989,104.58998568000243,54412.9563828
2023-12-02,07:38:34.000,336,11100581,-795,0,1701502713,12973.392348829999,104.58293655000307,54412.97035704001
2023-12-02,07:38:35.000,336,11100536,-795,0,1701502714,12973.44623930999,104.64637872000458,54413.145035040005
2023-12-02,07:38:36.000,336,11100540,-795,0,1701502715,12973.432766689999,104.67457524000201,54413.11708656001
2023-12-02,07:38:37.000,336,11100480,-795,0,1701502716,12973.419294069994,104.7591648000016,54413.12407368
2023-12-02,07:38:38.000,336,11100525,-795,0,1701502717,12973.392348829999,104.7944104499984,54413.047215360006
2023-12-02,07:38:39.000,336,11100561,-795,0,1701502718,12973.372139899999,104.82260697000311,54413.1310608
2023-12-02,07:38:40.000,336,11100568,-795,0,1701502719,12973.452975619999,104.89309827000397,54413.361635760004
2023-12-02,07:38:41.000,336,11100532,-795,0,1701502720,12973.48665716999,104.97768783000356,54413.36862288
2023-12-02,07:38:42.000,336,11100564,-795,0,1701502721,12973.48665716999,104.9706387000042,54413.431506960005
2023-12-02,07:38:43.000,336,11100520,-795,0,1701502722,12973.46644823999,105.01998260999972,54413.47342968001
2023-12-02,07:38:44.000,336,11100567,-795,0,1701502723,12973.378876209994,105.09047391000058,54413.361635760004
2023-12-02,07:38:45.000,336,11100573,-795,0,1701502724,12973.40582144999,105.12571956000465,54413.39657136
2023-12-02,07:38:46.000,336,11100551,-795,0,1701502725,12973.378876209994,105.13981782000337,54413.45945544
2023-12-02,07:38:47.000,336,11100593,-795,0,1701502726,12973.378876209994,105.20325999000488,54413.50836528
2023-12-02,07:38:48.000,336,11100570,-795,0,1701502727,12973.271095249998,105.29489868000383,54413.39657136
2023-12-02,07:38:49.000,336,11100510,-795,0,1701502728,12973.311513109998,105.4147338900002,54413.4454812
2023-12-02,07:38:50.000,336,11100540,-795,0,1701502729,12973.351930969999,105.47817606000172,54413.50836528
2023-12-02,07:38:51.000,336,11100530,-795,0,1701502730,12973.42603037999,105.49932344999979,54413.60618496
2023-12-02,07:38:52.000,336,11100495,-795,0,1701502731,12973.439502999994,105.5275199700045,54413.724966
2023-12-02,07:38:53.000,336,11100513,-795,0,1701502732,12973.44623930999,105.52047083999787,54413.724966
2023-12-02,07:38:54.000,336,11100591,-795,0,1701502733,12973.419294069994,105.57686388000002,54413.70400464
2023-12-02,07:38:55.000,336,11100518,-795,0,1701502734,12973.42603037999,105.64030605000153,54413.68304328
2023-12-02,07:38:56.000,336,11100580,-795,0,1701502735,12973.51360241,105.65440431000025,54413.91361824
2023-12-02,07:38:57.000,336,11100574,-795,0,1701502736,12973.54728395999,105.73194474000047,54413.885669760006
2023-12-02,07:38:58.000,336,11100588,-795,0,1701502737,12973.5742292,105.7742395200039,54413.92759248001
2023-12-02,07:38:59.000,336,11100530,-795,0,1701502738,12973.51360241,105.85882908000349,54413.75291448
2023-12-02,07:39:00.000,336,11100504,-795,0,1701502739,12973.63485599,105.93636951000371,54413.864708400004
2023-12-02,07:39:01.000,336,11100548,-795,0,1701502740,12973.66853753999,105.99276254999859,54413.89265688
2023-12-02,07:39:02.000,336,11100490,-795,0,1701502741,12973.762845879995,106.02800820000266,54413.92759248001
2023-12-02,07:39:03.000,336,11100497,-795,0,1701502742,12973.762845879995,106.09145037000417,54413.82278568
2023-12-02,07:39:04.000,336,11100572,-795,0,1701502743,12973.89757208,106.10554863000289,54413.92759248001
2023-12-02,07:39:05.000,336,11100549,-795,0,1701502744,12974.045770899997,106.14079427999968,54414.102270480005
2023-12-02,07:39:06.000,336,11100525,-795,0,1701502745,12974.146815549997,106.16194166999776,54414.1092576
2023-12-02,07:39:07.000,336,11100513,-795,0,1701502746,12974.254596509993,106.25358036000398,54414.08130912
2023-12-02,07:39:08.000,336,11100489,-795,0,1701502747,12974.281541750002,106.3029242699995,54413.94855384
2023-12-02,07:39:09.000,336,11100527,-795,0,1701502748,12974.449949499998,106.37341557000036,54414.09528336001
2023-12-02,07:39:10.000,336,11100515,-795,0,1701502749,12974.577939389994,106.40866122000443,54414.13021896
2023-12-02,07:39:11.000,336,11100532,-795,0,1701502750,12974.72613820999,106.42980861000251,54414.20707728
2023-12-02,07:39:12.000,336,11100539,-795,0,1701502751,12974.881073339995,106.52144730000146,54414.13720608
2023-12-02,07:39:13.000,336,11100533,-795,0,1701502752,12975.01579954,106.55669294999825,54414.269961360005
2023-12-02,07:39:14.000,336,11100568,-795,0,1701502753,12975.170734669991,106.60603686000104,54414.29092272001
2023-12-02,07:39:15.000,336,11100498,-795,0,1701502754,12975.379560280002,106.66242990000319,54414.41669088
2023-12-02,07:39:16.000,336,11100514,-795,0,1701502755,12975.547968029998,106.69062642000063,54414.423678
2023-12-02,07:39:17.000,336,11100571,-795,0,1701502756,12975.723112089989,106.7611177200015,54414.41669088
2023-12-02,07:39:18.000,336,11100544,-795,0,1701502757,12975.86457459999,106.824559890003,54414.47258784
2023-12-02,07:39:19.000,336,11100523,-795,0,1701502758,12976.00603710999,106.90210032000323,54414.388742400006
2023-12-02,07:39:20.000,336,11100530,-795,0,1701502759,12976.134027,106.9232477100013,54414.50752344001
2023-12-02,07:39:21.000,336,11100579,-795,0,1701502760,12976.403479399996,106.96554249000474,54414.75905976
2023-12-02,07:39:22.000,336,11100577,-795,0,1701502761,12976.531469289992,107.00078814000153,54414.78002112
2023-12-02,07:39:23.000,336,11100514,-795,0,1701502762,12976.659459180002,107.0712794400024,54414.821943840005
2023-12-02,07:39:24.000,336,11100532,-795,0,1701502763,12976.672931799993,107.12062334999791,54414.64726584001
2023-12-02,07:39:25.000,336,11100507,-795,0,1701502764,12976.949120509998,107.17701639000006,54414.81495672001
2023-12-02,07:39:26.000,336,11100538,-795,0,1701502765,12977.090583019999,107.23340943000221,54414.95469912
2023-12-02,07:39:27.000,336,11100490,-795,0,1701502766,12977.22530921999,107.21226204000413,54414.96867336
2023-12-02,07:39:28.000,336,11100527,-795,0,1701502767,12977.33309018,107.28980247000436,54414.96168624001
2023-12-02,07:39:29.000,336,11100520,-795,0,1701502768,12977.528443169991,107.36029376999795,54415.14335136
2023-12-02,07:39:30.000,336,11100551,-795,0,1701502769,12977.710323539992,107.40963768000074,54415.31802936001
2023-12-02,07:39:31.000,336,11100492,-795,0,1701502770,12977.831577119992,107.42373593999946,54415.35296496
2023-12-02,07:39:32.000,336,11100447,-795,0,1701502771,12977.925885459998,107.43783419999818,54415.31104224
2023-12-02,07:39:33.000,336,11100546,-795,0,1701502772,12978.006721179998,107.44488333000481,54415.34597784001
2023-12-02,07:39:34.000,336,11100528,-795,0,1701502773,12978.074084279993,107.49422724000033,54415.29008088
2023-12-02,07:39:35.000,336,11100520,-795,0,1701502774,12978.161656309989,107.5294728900044,54415.31104224
2023-12-02,07:39:36.000,336,11100499,-795,0,1701502775,12978.316591439994,107.5647185400012,54415.51366872001
2023-12-02,07:39:37.000,336,11100585,-795,0,1701502776,12978.41089978,107.61406245000398,54415.65341112001
2023-12-02,07:39:38.000,336,11100532,-795,0,1701502777,12978.46479025999,107.65635723000014,54415.62546264
2023-12-02,07:39:39.000,336,11100460,-795,0,1701502778,12978.4917355,107.6634063599995,54415.50668160001
2023-12-02,07:39:40.000,336,11100519,-795,0,1701502779,12978.56583490999,107.71979940000165,54415.56956568
2023-12-02,07:39:41.000,336,11100580,-795,0,1701502780,12978.619725389995,107.74094678999973,54415.56956568
2023-12-02,07:39:42.000,336,11100536,-795,0,1701502781,12978.707297419991,107.7620941799978,54415.61847552
2023-12-02,07:39:43.000,336,11100555,-795,0,1701502782,12978.747715279991,107.84668374000466,54415.68135960001
2023-12-02,07:39:44.000,336,11100558,-795,0,1701502783,12978.767924209991,107.80438896000123,54415.59751416
2023-12-02,07:39:45.000,336,11100537,-795,0,1701502784,12978.862232549996,107.83258547999867,54415.76520504
2023-12-02,07:39:46.000,336,11100604,-795,0,1701502785,12978.889177789992,107.83963460999803,54415.7162952
2023-12-02,07:39:47.000,336,11100532,-795,0,1701502786,12979.017167680002,107.85373287000402,54415.89097320001
2023-12-02,07:39:48.000,336,11100495,-795,0,1701502787,12979.037376610002,107.90307677999954,54415.8560376
2023-12-02,07:39:49.000,336,11100525,-795,0,1701502788,12979.050849229992,107.88192939000146,54415.74424368
2023-12-02,07:39:50.000,336,11100570,-795,0,1701502789,12979.131684949993,107.93832243000361,54415.74424368
2023-12-02,07:39:51.000,336,11100514,-795,0,1701502790,12979.071058159992,107.93127330000425,54415.81411488
2023-12-02,07:39:52.000,336,11100567,-795,0,1701502791,12979.138421260002,107.93127330000425,54415.946870160005
2023-12-02,07:39:53.000,336,11100463,-795,0,1701502792,12979.212520669993,107.9735680800004,54415.97481864
2023-12-02,07:39:54.000,336,11100519,-795,0,1701502793,12979.273147459993,107.99471546999848,54415.95385728
2023-12-02,07:39:55.000,336,11100446,-795,0,1701502794,12979.273147459993,107.99471546999848,54415.93988304001
2023-12-02,07:39:56.000,336,11100514,-795,0,1701502795,12979.367455799998,108.04405938000127,54416.08661256001
2023-12-02,07:39:57.000,336,11100542,-795,0,1701502796,12979.401137349989,108.03701025000191,54416.170458
2023-12-02,07:39:58.000,336,11100586,-795,0,1701502797,12979.441555209989,108.03701025000191,54416.17744512001
2023-12-02,07:39:59.000,336,11100564,-795,0,1701502798,12979.387664729999,108.05815763999999,54416.00276712
2023-12-02,07:40:00.000,336,11100537,-795,0,1701502799,12979.434818899994,108.09340329000406,54416.05866408001
2023-12-02,07:40:01.000,336,11100521,-795,0,1701502800,12979.515654619994,108.1568454599983,54416.27526480001
2023-12-02,07:40:02.000,336,11100555,-795,0,1701502801,12979.56280878999,108.1215998100015,54416.26827768
2023-12-02,07:40:03.000,336,11100492,-795,0,1701502802,12979.56280878999,108.19209111000237,54416.28923904
2023-12-02,07:40:04.000,336,11100442,-795,0,1701502803,12979.475236759994,108.20618937000108,54416.13552240001
2023-12-02,07:40:05.000,336,11100500,-795,0,1701502804,12979.508918309999,108.20618937000108,54416.24731632
2023-12-02,07:40:06.000,336,11100522,-795,0,1701502805,12979.54259985999,108.28372980000131,54416.35911024
2023-12-02,07:40:07.000,336,11100539,-795,0,1701502806,12979.56280878999,108.30487718999939,54416.4150072
2023-12-02,07:40:08.000,336,11100529,-795,0,1701502807,12979.508918309999,108.3330737100041,54416.21936784
2023-12-02,07:40:09.000,336,11100537,-795,0,1701502808,12979.556072479994,108.37536849000026,54416.30321328001
2023-12-02,07:40:10.000,336,11100493,-795,0,1701502809,12979.66385343999,108.38946674999897,54416.45692992
2023-12-02,07:40:11.000,336,11100509,-795,0,1701502810,12979.677326059995,108.38241761999961,54416.4848784
2023-12-02,07:40:12.000,336,11100506,-795,0,1701502811,12979.636908199995,108.42471240000305,54416.331161760005
2023-12-02,07:40:13.000,336,11100493,-795,0,1701502812,12979.66385343999,108.38946674999897,54416.345135999996
2023-12-02,07:40:14.000,336,11100550,-795,0,1701502813,12979.60996296,108.41766327000369,54416.27526480001
2023-12-02,07:40:15.000,336,11100564,-795,0,1701502814,12979.60322664999,108.37536849000026,54416.380071600004
2023-12-02,07:40:16.000,336,11100529,-795,0,1701502815,12979.54933617,108.41766327000369,54416.282251920005
2023-12-02,07:40:17.000,336,11100572,-795,0,1701502816,12979.66385343999,108.40356500999769,54416.56173672001
2023-12-02,07:40:18.000,336,11100566,-795,0,1701502817,12979.69079868,108.4670071799992,54416.54077536001
2023-12-02,07:40:19.000,336,11100488,-795,0,1701502818,12979.67058975,108.42471240000305,54416.4848784
2023-12-02,07:40:20.000,336,11100574,-795,0,1701502819,12979.60996296,108.48110543999792,54416.24731632
2023-12-02,07:40:21.000,336,11100459,-795,0,1701502820,12979.63017189,108.44585979000112,54416.32417464001
2023-12-02,07:40:22.000,336,11100540,-795,0,1701502821,12979.69079868,108.38946674999897,54416.212380720004
2023-12-02,07:40:23.000,336,11100568,-795,0,1701502822,12979.677326059995,108.40356500999769,54416.26827768
2023-12-02,07:40:24.000,336,11100547,-795,0,1701502823,12979.717743919995,108.39651587999833,54416.22635496001
2023-12-02,07:40:25.000,336,11100530,-795,0,1701502824,12979.62343557999,108.38946674999897,54416.29622616
2023-12-02,07:40:26.000,336,11100514,-795,0,1701502825,12979.83226119,108.3683193600009,54416.37308448001
2023-12-02,07:40:27.000,336,11100525,-795,0,1701502826,12979.85247012,108.34012284000346,54416.44295568001
2023-12-02,07:40:28.000,336,11100517,-795,0,1701502827,12979.81205226,108.40356500999769,54416.13552240001
2023-12-02,07:40:29.000,336,11100489,-795,0,1701502828,12979.879415359996,108.3683193600009,54416.30321328001
2023-12-02,07:40:30.000,336,11100548,-795,0,1701502829,12979.960251079996,108.42471240000305,54416.29622616
2023-12-02,07:40:31.000,336,11100581,-795,0,1701502830,12979.940042149996,108.38946674999897,54416.345135999996
2023-12-02,07:40:32.000,336,11100540,-795,0,1701502831,12979.89288798,108.4317615300024,54416.24731632
2023-12-02,07:40:33.000,336,11100511,-795,0,1701502832,12979.940042149996,108.3683193600009,54416.35911024
2023-12-02,07:40:34.000,336,11100548,-795,0,1701502833,12979.93330584,108.34012284000346,54416.20539360001
2023-12-02,07:40:35.000,336,11100445,-795,0,1701502834,12979.946778459991,108.38946674999897,54416.29622616
2023-12-02,07:40:36.000,336,11100551,-795,0,1701502835,12979.87267905,108.35422110000218,54416.26129056
2023-12-02,07:40:37.000,336,11100534,-795,0,1701502836,12979.859206429996,108.27668067000195,54416.27526480001
2023-12-02,07:40:38.000,336,11100588,-795,0,1701502837,12979.818788569995,108.29782806000003,54416.233342080006
2023-12-02,07:40:39.000,336,11100570,-795,0,1701502838,12979.838997499995,108.26258241000323,54416.25430344001
2023-12-02,07:40:40.000,336,11100535,-795,0,1701502839,12979.84573380999,108.22733675999916,54416.35212312001
2023-12-02,07:40:41.000,336,11100587,-795,0,1701502840,12979.838997499995,108.185041980003,54416.37308448001
2023-12-02,07:40:42.000,336,11100566,-795,0,1701502841,12979.84573380999,108.17094372000429,54416.401032960006
2023-12-02,07:40:43.000,336,11100517,-795,0,1701502842,12979.737952849995,108.10045242000342,54416.33814888
2023-12-02,07:40:44.000,336,11100530,-795,0,1701502843,12979.58975403,108.02996112000255,54416.1005868
2023-12-02,07:40:45.000,336,11100482,-795,0,1701502844,12979.58975403,107.9735680800004,54416.17744512001
2023-12-02,07:40:46.000,336,11100562,-795,0,1701502845,12979.529127239999,107.93127330000425,54416.17744512001
2023-12-02,07:40:47.000,336,11100579,-795,0,1701502846,12979.428082589999,107.84668374000466,54416.1005868
2023-12-02,07:40:48.000,336,11100565,-795,0,1701502847,12979.394401039994,107.84668374000466,54416.05167696
2023-12-02,07:40:49.000,336,11100556,-795,0,1701502848,12979.313565319993,107.81848721999995,54416.05866408001
2023-12-02,07:40:50.000,336,11100537,-795,0,1701502849,12979.333774249993,107.76914331000444,54416.10757392001
2023-12-02,07:40:51.000,336,11100564,-795,0,1701502850,12979.279883769988,107.67750461999822,54416.044689840004
2023-12-02,07:40:52.000,336,11100544,-795,0,1701502851,12979.273147459993,107.67750461999822,54415.98879288001
2023-12-02,07:40:53.000,336,11100561,-795,0,1701502852,12979.205784359998,107.64225897000142,54415.76520504
2023-12-02,07:40:54.000,336,11100510,-795,0,1701502853,12979.158630190002,107.58586592999927,54415.75821792
2023-12-02,07:40:55.000,336,11100546,-795,0,1701502854,12979.246202219998,107.52242375999776,54415.89097320001
2023-12-02,07:40:56.000,336,11100527,-795,0,1701502855,12979.199048050003,107.45898159000353,54415.73725656
2023-12-02,07:40:57.000,336,11100493,-795,0,1701502856,12979.225993289998,107.39553942000202,54415.68135960001
2023-12-02,07:40:58.000,336,11100574,-795,0,1701502857,12979.165366499998,107.33209725000052,54415.65341112001
2023-12-02,07:40:59.000,336,11100520,-795,0,1701502858,12979.138421260002,107.30390073000308,54415.73725656
2023-12-02,07:41:00.000,336,11100479,-795,0,1701502859,12978.970013509992,107.25455682000029,54415.41584904001
2023-12-02,07:41:01.000,336,11100538,-795,0,1701502860,12978.976749820002,107.1699672600007,54415.50668160001
2023-12-02,07:41:02.000,336,11100584,-795,0,1701502861,12978.882441479996,107.1699672600007,54415.471746
2023-12-02,07:41:03.000,336,11100542,-795,0,1701502862,12978.794869450001,107.0712794400024,54415.276106640005
2023-12-02,07:41:04.000,336,11100506,-795,0,1701502863,12978.6938248,107.06423031000304,54415.31104224
2023-12-02,07:41:05.000,336,11100549,-795,0,1701502864,12978.65340694,106.97964075000345,54415.26911952001
2023-12-02,07:41:06.000,336,11100565,-795,0,1701502865,12978.660143249996,106.9584933599981,54415.38091344
2023-12-02,07:41:07.000,336,11100522,-795,0,1701502866,12978.59278015,106.90914945000259,54415.30405512
2023-12-02,07:41:08.000,336,11100491,-795,0,1701502867,12978.50520811999,106.8598055399998,54415.17828696001
2023-12-02,07:41:09.000,336,11100545,-795,0,1701502868,12978.43110871,106.78226510999957,54415.08046728001
2023-12-02,07:41:10.000,336,11100573,-795,0,1701502869,12978.357009299994,106.7611177200015,54414.989634720005
2023-12-02,07:41:11.000,336,11100517,-795,0,1701502870,12978.357009299994,106.71882293999806,54415.15033848001
2023-12-02,07:41:12.000,336,11100528,-795,0,1701502871,12978.316591439994,106.70472467999934,54415.10142864001
2023-12-02,07:41:13.000,336,11100577,-795,0,1701502872,12978.208810479999,106.65538077000383,54415.07348016
2023-12-02,07:41:14.000,336,11100539,-795,0,1701502873,12978.134711069994,106.62013511999976,54414.98264760001
2023-12-02,07:41:15.000,336,11100490,-795,0,1701502874,12978.127974759998,106.66242990000319,54415.0874544
2023-12-02,07:41:16.000,336,11100473,-795,0,1701502875,12978.080820589988,106.66242990000319,54414.947712
2023-12-02,07:41:17.000,336,11100574,-795,0,1701502876,12978.040402729988,106.6130859900004,54414.95469912
2023-12-02,07:41:18.000,336,11100535,-795,0,1701502877,12977.925885459998,106.64833164000447,54414.821943840005
2023-12-02,07:41:19.000,336,11100539,-795,0,1701502878,12977.946094389998,106.64833164000447,54414.85687944
2023-12-02,07:41:20.000,336,11100597,-795,0,1701502879,12977.952830699993,106.62013511999976,54414.89880216
2023-12-02,07:41:21.000,336,11100619,-795,0,1701502880,12977.973039629993,106.59193860000232,54415.08046728001
2023-12-02,07:41:22.000,336,11100587,-795,0,1701502881,12977.932621769993,106.62718424999912,54415.10142864001
2023-12-02,07:41:23.000,336,11100508,-795,0,1701502882,12977.865258669997,106.59193860000232,54415.05251880001
2023-12-02,07:41:24.000,336,11100579,-795,0,1701502883,12977.764214019997,106.59193860000232,54414.84290520001
2023-12-02,07:41:25.000,336,11100481,-795,0,1701502884,12977.710323539992,106.60603686000104,54414.8778408
2023-12-02,07:41:26.000,336,11100525,-795,0,1701502885,12977.541915789996,106.64833164000447,54414.80098248
2023-12-02,07:41:27.000,336,11100565,-795,0,1701502886,12977.575597340001,106.62013511999976,54414.79399536001
2023-12-02,07:41:28.000,336,11100527,-795,0,1701502887,12977.548652099991,106.69062642000063,54414.870853680004
2023-12-02,07:41:29.000,336,11100558,-795,0,1701502888,12977.481288999996,106.66947903000255,54414.821943840005
2023-12-02,07:41:30.000,336,11100512,-795,0,1701502889,12977.488025309991,106.69767554999999,54414.8079696
2023-12-02,07:41:31.000,336,11100519,-795,0,1701502890,12977.508234239991,106.68357729000127,54414.96168624001
2023-12-02,07:41:32.000,336,11100521,-795,0,1701502891,12977.43413483,106.75406859000213,54414.8778408
2023-12-02,07:41:33.000,336,11100576,-795,0,1701502892,12977.44760744999,106.71882293999806,54414.82893096
2023-12-02,07:41:34.000,336,11100523,-795,0,1701502893,12977.360035419995,106.74701946000278,54414.75905976
2023-12-02,07:41:35.000,336,11100549,-795,0,1701502894,12977.37350804,106.75406859000213,54414.69617568001
2023-12-02,07:41:36.000,336,11100565,-795,0,1701502895,12977.319617559995,106.77521598000021,54414.74508552001
2023-12-02,07:41:37.000,336,11100528,-795,0,1701502896,12977.37350804,106.74701946000278,54414.81495672001
2023-12-02,07:41:38.000,336,11100571,-795,0,1701502897,12977.360035419995,106.7611177200015,54414.86386656001
2023-12-02,07:41:39.000,336,11100525,-795,0,1701502898,12977.279199699995,106.77521598000021,54414.71713704001
2023-12-02,07:41:40.000,336,11100509,-795,0,1701502899,12977.22530921999,106.73997033000342,54414.75207264
2023-12-02,07:41:41.000,336,11100519,-795,0,1701502900,12977.2118366,106.71882293999806,54414.703162800004
2023-12-02,07:41:42.000,336,11100559,-795,0,1701502901,12977.13100088,106.71882293999806,54414.64027872
2023-12-02,07:41:43.000,336,11100562,-795,0,1701502902,12977.090583019999,106.7117738099987,54414.5634204
2023-12-02,07:41:44.000,336,11100599,-795,0,1701502903,12977.023219919989,106.73997033000342,54414.57739464001
2023-12-02,07:41:45.000,336,11100529,-795,0,1701502904,12977.06363777999,106.68357729000127,54414.71713704001
2023-12-02,07:41:46.000,336,11100556,-795,0,1701502905,12976.989538369999,106.69062642000063,54414.68918856
2023-12-02,07:41:47.000,336,11100500,-795,0,1701502906,12977.029956229999,106.69767554999999,54414.6332916
2023-12-02,07:41:48.000,336,11100554,-795,0,1701502907,12976.935647889994,106.67652816000191,54414.47957496001
2023-12-02,07:41:49.000,336,11100541,-795,0,1701502908,12976.996274679994,106.69062642000063,54414.5634204
2023-12-02,07:41:50.000,336,11100535,-795,0,1701502909,12976.962593129989,106.71882293999806,54414.6332916
2023-12-02,07:41:51.000,336,11100536,-795,0,1701502910,12976.908702649998,106.71882293999806,54414.52848480001
2023-12-02,07:41:52.000,336,11100595,-795,0,1701502911,12976.942384199989,106.71882293999806,54414.703162800004
2023-12-02,07:41:53.000,336,11100558,-795,0,1701502912,12976.901966339989,106.69062642000063,54414.654252960005
2023-12-02,07:41:54.000,336,11100491,-795,0,1701502913,12976.895230029993,106.67652816000191,54414.66124008
2023-12-02,07:41:55.000,336,11100526,-795,0,1701502914,12976.854812169993,106.66242990000319,54414.58438176
2023-12-02,07:41:56.000,336,11100535,-795,0,1701502915,12976.773976449993,106.68357729000127,54414.64027872
2023-12-02,07:41:57.000,336,11100552,-795,0,1701502916,12976.767240139998,106.69062642000063,54414.703162800004
2023-12-02,07:41:58.000,336,11100590,-795,0,1701502917,12976.713349659993,106.68357729000127,54414.78700824
2023-12-02,07:41:59.000,336,11100578,-795,0,1701502918,12976.699877040002,106.62718424999912,54414.7380984
2023-12-02,07:42:00.000,336,11100548,-795,0,1701502919,12976.585359769997,106.7117738099987,54414.64726584001
2023-12-02,07:42:01.000,336,11100541,-795,0,1701502920,12976.652722869992,106.7117738099987,54414.71713704001
2023-12-02,07:42:02.000,336,11100540,-795,0,1701502921,12976.645986559997,106.73997033000342,54414.81495672001
2023-12-02,07:42:03.000,336,11100539,-795,0,1701502922,12976.639250250002,106.69767554999999,54414.78700824
2023-12-02,07:42:04.000,336,11100579,-795,0,1701502923,12976.491051429992,106.69062642000063,54414.654252960005
2023-12-02,07:42:05.000,336,11100515,-795,0,1701502924,12976.538205600002,106.67652816000191,54414.703162800004
2023-12-02,07:42:06.000,336,11100590,-795,0,1701502925,12976.511260359992,106.66947903000255,54414.76604688001
2023-12-02,07:42:07.000,336,11100536,-795,0,1701502926,12976.517996670002,106.71882293999806,54414.773034000005
2023-12-02,07:42:08.000,336,11100546,-795,0,1701502927,12976.423688329996,106.66242990000319,54414.605343120005
2023-12-02,07:42:09.000,336,11100586,-795,0,1701502928,12976.416952020001,106.69767554999999,54414.75905976
2023-12-02,07:42:10.000,336,11100536,-795,0,1701502929,12976.423688329996,106.67652816000191,54414.83591808001
2023-12-02,07:42:11.000,336,11100520,-795,0,1701502930,12976.369797849991,106.69062642000063,54414.75905976
2023-12-02,07:42:12.000,336,11100560,-795,0,1701502931,12976.288962129991,106.69767554999999,54414.74508552001
2023-12-02,07:42:13.000,336,11100507,-795,0,1701502932,12976.25528058,106.68357729000127,54414.703162800004
2023-12-02,07:42:14.000,336,11100601,-795,0,1701502933,12976.25528058,106.68357729000127,54414.84989232
2023-12-02,07:42:15.000,336,11100573,-795,0,1701502934,12976.160972239995,106.68357729000127,54414.773034000005
2023-12-02,07:42:16.000,336,11100511,-795,0,1701502935,12976.11381807,106.66947903000255,54414.81495672001
2023-12-02,07:42:17.000,336,11100554,-795,0,1701502936,12976.19465379,106.69062642000063,54414.92675064
2023-12-02,07:42:18.000,336,11100525,-795,0,1701502937,12976.120554379995,106.67652816000191,54414.90578928
2023-12-02,07:42:19.000,336,11100538,-795,0,1701502938,12976.100345449995,106.69062642000063,54414.8778408
2023-12-02,07:42:20.000,336,11100539,-795,0,1701502939,12975.999300799995,106.67652816000191,54414.71014992
2023-12-02,07:42:21.000,336,11100554,-795,0,1701502940,12975.98582817999,106.65538077000383,54414.75905976
2023-12-02,07:42:22.000,336,11100518,-795,0,1701502941,12975.95214663,106.66947903000255,54414.78700824
2023-12-02,07:42:23.000,336,11100545,-795,0,1701502942,12975.790475189999,106.65538077000383,54414.556433280006
2023-12-02,07:42:24.000,336,11100501,-795,0,1701502943,12975.810684119999,106.65538077000383,54414.724124160006
2023-12-02,07:42:25.000,336,11100527,-795,0,1701502944,12975.878047219994,106.6130859900004,54414.83591808001
2023-12-02,07:42:26.000,336,11100566,-795,0,1701502945,12975.783738879989,106.64833164000447,54414.80098248
2023-12-02,07:42:27.000,336,11100520,-795,0,1701502946,12975.702903159989,106.59193860000232,54414.423678
2023-12-02,07:42:28.000,336,11100475,-795,0,1701502947,12975.642276369988,106.60603686000104,54414.61233024
2023-12-02,07:42:29.000,336,11100479,-795,0,1701502948,12975.669221609998,106.59193860000232,54414.78002112
2023-12-02,07:42:30.000,336,11100557,-795,0,1701502949,12975.662485299988,106.55669294999825,54414.83591808001
2023-12-02,07:42:31.000,336,11100501,-795,0,1701502950,12975.662485299988,106.54964381999889,54414.84989232
2023-12-02,07:42:32.000,336,11100544,-795,0,1701502951,12975.608594819998,106.59193860000232,54414.870853680004
2023-12-02,07:42:33.000,336,11100554,-795,0,1701502952,12975.588385889998,106.5778403400036,54414.870853680004
2023-12-02,07:42:34.000,336,11100554,-795,0,1701502953,12975.588385889998,106.60603686000104,54414.84290520001
2023-12-02,07:42:35.000,336,11100517,-795,0,1701502954,12975.595122199993,106.60603686000104,54414.91277640001
2023-12-02,07:42:36.000,336,11100512,-795,0,1701502955,12975.534495409993,106.58488947000296,54414.85687944
2023-12-02,07:42:37.000,336,11100527,-795,0,1701502956,12975.534495409993,106.62718424999912,54414.93373776001
2023-12-02,07:42:38.000,336,11100570,-795,0,1701502957,12975.521022790002,106.64833164000447,54414.947712
2023-12-02,07:42:39.000,336,11100540,-795,0,1701502958,12975.453659689992,106.63423337999848,54414.85687944
2023-12-02,07:42:40.000,336,11100541,-795,0,1701502959,12975.473868619993,106.66947903000255,54414.8778408
2023-12-02,07:42:41.000,336,11100529,-795,0,1701502960,12975.507550169998,106.69062642000063,54415.10142864001
2023-12-02,07:42:42.000,336,11100537,-795,0,1701502961,12975.500813860002,106.64128250999784,54415.16431272
2023-12-02,07:42:43.000,336,11100484,-795,0,1701502962,12975.541231720003,106.7117738099987,54415.13636424
2023-12-02,07:42:44.000,336,11100547,-795,0,1701502963,12975.352615039992,106.69062642000063,54414.91277640001
2023-12-02,07:42:45.000,336,11100517,-795,0,1701502964,12975.345878729997,106.69062642000063,54414.96867336
2023-12-02,07:42:46.000,336,11100486,-795,0,1701502965,12975.231361459992,106.7258720700047,54414.78002112
2023-12-02,07:42:47.000,336,11100574,-795,0,1701502966,12975.251570389992,106.7611177200015,54414.96168624001
2023-12-02,07:42:48.000,336,11100542,-795,0,1701502967,12975.231361459992,106.76816685000085,54414.989634720005
2023-12-02,07:42:49.000,336,11100568,-795,0,1701502968,12975.130316809991,106.81751076000364,54414.89880216
2023-12-02,07:42:50.000,336,11100532,-795,0,1701502969,12975.0562174,106.824559890003,54414.84989232
2023-12-02,07:42:51.000,336,11100508,-795,0,1701502970,12975.02927215999,106.85275641000044,54414.97566048
2023-12-02,07:42:52.000,336,11100522,-795,0,1701502971,12974.961909059995,106.81046163000428,54414.91976352
2023-12-02,07:42:53.000,336,11100525,-795,0,1701502972,12974.921491199995,106.8598055399998,54414.870853680004
2023-12-02,07:42:54.000,336,11100516,-795,0,1701502973,12974.800237619995,106.83865815000172,54414.724124160006
2023-12-02,07:42:55.000,336,11100528,-795,0,1701502974,12974.77329238,106.83160902000236,54414.75207264
2023-12-02,07:42:56.000,336,11100537,-795,0,1701502975,12974.81371024,106.83160902000236,54414.92675064
2023-12-02,07:42:57.000,336,11100562,-795,0,1701502976,12974.759819759995,106.86685466999916,54414.989634720005
2023-12-02,07:42:58.000,336,11100593,-795,0,1701502977,12974.699192969994,106.87390379999852,54414.97566048
2023-12-02,07:42:59.000,336,11100549,-795,0,1701502978,12974.652038799999,106.90210032000323,54414.84989232
2023-12-02,07:43:00.000,336,11100580,-795,0,1701502979,12974.584675699989,106.90914945000259,54414.92675064
2023-12-02,07:43:01.000,336,11100523,-795,0,1701502980,12974.550994149999,106.90914945000259,54414.85687944
2023-12-02,07:43:02.000,336,11100548,-795,0,1701502981,12974.524048909989,106.90914945000259,54414.90578928
2023-12-02,07:43:03.000,336,11100553,-795,0,1701502982,12974.449949499998,106.93029684000066,54414.773034000005
2023-12-02,07:43:04.000,336,11100598,-795,0,1701502983,12974.449949499998,106.93029684000066,54414.84290520001
2023-12-02,07:43:05.000,336,11100558,-795,0,1701502984,12974.443213189988,106.93029684000066,54415.03155744001
2023-12-02,07:43:06.000,336,11100548,-795,0,1701502985,12974.449949499998,106.94439509999938,54415.03155744001
2023-12-02,07:43:07.000,336,11100484,-795,0,1701502986,12974.382586399988,106.9584933599981,54415.00360896001
2023-12-02,07:43:08.000,336,11100486,-795,0,1701502987,12974.268069129997,106.95144422999874,54414.821943840005
2023-12-02,07:43:09.000,336,11100477,-795,0,1701502988,12974.301750680002,106.94439509999938,54414.8778408
2023-12-02,07:43:10.000,336,11100540,-795,0,1701502989,12974.274805439993,106.9584933599981,54414.93373776001
2023-12-02,07:43:11.000,336,11100562,-795,0,1701502990,12974.241123890002,106.9584933599981,54414.95469912
2023-12-02,07:43:12.000,336,11100547,-795,0,1701502991,12974.254596509993,106.97964075000345,54415.00360896001
2023-12-02,07:43:13.000,336,11100563,-795,0,1701502992,12974.187233409997,106.99373901000217,54414.989634720005
2023-12-02,07:43:14.000,336,11100563,-795,0,1701502993,12974.146815549997,106.95144422999874,54414.891815040006
2023-12-02,07:43:15.000,336,11100516,-795,0,1701502994,12974.173760789992,106.95144422999874,54414.989634720005
2023-12-02,07:43:16.000,336,11100578,-795,0,1701502995,12974.146815549997,106.97964075000345,54414.96168624001
2023-12-02,07:43:17.000,336,11100511,-795,0,1701502996,12974.133342929992,106.9584933599981,54414.97566048
2023-12-02,07:43:18.000,336,11100563,-795,0,1701502997,12974.059243520001,106.91619858000195,54414.78700824
2023-12-02,07:43:19.000,336,11100574,-795,0,1701502998,12974.005353039996,106.94439509999938,54414.68220144
2023-12-02,07:43:20.000,336,11100555,-795,0,1701502999,12974.092925069992,106.99373901000217,54414.84290520001
2023-12-02,07:43:21.000,336,11100579,-795,0,1701503000,12974.052507209992,106.96554249000474,54414.82893096
2023-12-02,07:43:22.000,336,11100555,-795,0,1701503001,12974.140079240002,106.94439509999938,54415.06649304
2023-12-02,07:43:23.000,336,11100524,-795,0,1701503002,12974.140079240002,106.9584933599981,54415.04553168
2023-12-02,07:43:24.000,336,11100510,-795,0,1701503003,12974.086188759997,107.02193552999961,54414.89880216
2023-12-02,07:43:25.000,336,11100549,-795,0,1701503004,12974.079452450002,107.01488640000025,54414.8079696
2023-12-02,07:43:26.000,336,11100567,-795,0,1701503005,12974.072716139992,107.12767248000455,54414.724124160006
2023-12-02,07:43:27.000,336,11100546,-795,0,1701503006,12974.113133999992,107.14177074000327,54414.89880216
2023-12-02,07:43:28.000,336,11100544,-795,0,1701503007,12973.971671489991,107.24750769000093,54414.940724880005
2023-12-02,07:43:29.000,336,11100562,-795,0,1701503008,12973.89757208,107.19816377999814,54414.86386656001
2023-12-02,07:43:30.000,336,11100587,-795,0,1701503009,12973.944726249996,107.16291813000134,54414.96168624001
2023-12-02,07:43:31.000,336,11100478,-795,0,1701503010,12973.971671489991,107.16291813000134,54415.12239
2023-12-02,07:43:32.000,336,11100466,-795,0,1701503011,12973.91778101,107.18406551999942,54415.08046728001
2023-12-02,07:43:33.000,336,11100563,-795,0,1701503012,12973.937989940001,107.1699672600007,54415.09444152
2023-12-02,07:43:34.000,336,11100566,-795,0,1701503013,12973.803263739996,107.21226204000413,54414.86386656001
2023-12-02,07:43:35.000,336,11100571,-795,0,1701503014,12973.87736315,107.19111464999878,54415.13636424
2023-12-02,07:43:36.000,336,11100583,-795,0,1701503015,12973.87736315,107.19111464999878,54415.227196800006
2023-12-02,07:43:37.000,336,11100544,-795,0,1701503016,12973.863890529996,107.24045856000157,54415.24815816001
2023-12-02,07:43:38.000,336,11100545,-795,0,1701503017,12973.823472669996,107.27570420999837,54415.26911952001
2023-12-02,07:43:39.000,336,11100442,-795,0,1701503018,12973.75610957,107.25455682000029,54415.09444152
2023-12-02,07:43:40.000,336,11100530,-795,0,1701503019,12973.76958218999,107.30390073000308,54415.1922612
2023-12-02,07:43:41.000,336,11100499,-795,0,1701503020,12973.762845879995,107.31094986000244,54415.227196800006
2023-12-02,07:43:42.000,336,11100575,-795,0,1701503021,12973.702219089995,107.33209725000052,54415.25514528
2023-12-02,07:43:43.000,336,11100567,-795,0,1701503022,12973.621383369995,107.24750769000093,54415.13636424
2023-12-02,07:43:44.000,336,11100562,-795,0,1701503023,12973.621383369995,107.34619550999923,54415.08046728001
2023-12-02,07:43:45.000,336,11100520,-795,0,1701503024,12973.63485599,107.28980247000436,54415.206235440004
2023-12-02,07:43:46.000,336,11100596,-795,0,1701503025,12973.580965509995,107.3179989900018,54415.157325600005
2023-12-02,07:43:47.000,336,11100497,-795,0,1701503026,12973.560756579995,107.30390073000308,54415.15033848001
2023-12-02,07:43:48.000,336,11100530,-795,0,1701503027,12973.392348829999,107.29685160000372,54415.03155744001
2023-12-02,07:43:49.000,336,11100479,-795,0,1701503028,12973.385612519989,107.28275333999773,54415.00360896001
2023-12-02,07:43:50.000,336,11100568,-795,0,1701503029,12973.385612519989,107.26865507999901,54415.038544560004
2023-12-02,07:43:51.000,336,11100527,-795,0,1701503030,12973.176786909993,107.28980247000436,54414.67521432001
2023-12-02,07:43:52.000,336,11100563,-795,0,1701503031,12973.284567869989,107.24750769000093,54415.08046728001
2023-12-02,07:43:53.000,336,11100525,-795,0,1701503032,12973.217204769993,107.20521291000478,54415.07348016
2023-12-02,07:43:54.000,336,11100550,-795,0,1701503033,12973.170050599998,107.2193111700035,54414.947712
2023-12-02,07:43:55.000,336,11100492,-795,0,1701503034,12973.163314289988,107.21226204000413,54415.05251880001
2023-12-02,07:43:56.000,336,11100566,-795,0,1701503035,12973.095951189993,107.16291813000134,54414.989634720005
2023-12-02,07:43:57.000,336,11100597,-795,0,1701503036,12973.062269640002,107.19816377999814,54414.95469912
2023-12-02,07:43:58.000,336,11100522,-795,0,1701503037,12972.967961299997,107.16291813000134,54414.83591808001
2023-12-02,07:43:59.000,336,11100558,-795,0,1701503038,12972.880389270002,107.16291813000134,54414.85687944
2023-12-02,07:44:00.000,336,11100457,-795,0,1701503039,12972.900598200002,107.20521291000478,54414.96168624001
2023-12-02,07:44:01.000,336,11100514,-795,0,1701503040,12972.900598200002,107.18406551999942,54415.04553168
2023-12-02,07:44:02.000,336,11100505,-795,0,1701503041,12972.853444029992,107.19816377999814,54415.02457032
2023-12-02,07:44:03.000,336,11100536,-795,0,1701503042,12972.873652959992,107.19816377999814,54415.15033848001
2023-12-02,07:44:04.000,336,11100543,-795,0,1701503043,12972.732190449991,107.1699672600007,54414.97566048
2023-12-02,07:44:05.000,336,11100546,-795,0,1701503044,12972.664827349996,107.15586900000199,54415.00360896001
2023-12-02,07:44:06.000,336,11100562,-795,0,1701503045,12972.63788211,107.16291813000134,54415.038544560004
2023-12-02,07:44:07.000,336,11100532,-795,0,1701503046,12972.50989221999,107.15586900000199,54414.989634720005
2023-12-02,07:44:08.000,336,11100552,-795,0,1701503047,12972.39537495,107.15586900000199,54414.940724880005
2023-12-02,07:44:09.000,336,11100561,-795,0,1701503048,12972.32801184999,107.11357421999855,54414.940724880005
2023-12-02,07:44:10.000,336,11100604,-795,0,1701503049,12972.27412137,107.11357421999855,54415.07348016
2023-12-02,07:44:11.000,336,11100542,-795,0,1701503050,12972.24717612999,107.1065250899992,54414.99662184
2023-12-02,07:44:12.000,336,11100547,-795,0,1701503051,12972.098977309994,107.05718118000368,54414.90578928
2023-12-02,07:44:13.000,336,11100556,-795,0,1701503052,12972.011405279998,107.09947595999984,54414.8778408
2023-12-02,07:44:14.000,336,11100563,-795,0,1701503053,12971.883415390002,107.09947595999984,54414.74508552001
2023-12-02,07:44:15.000,336,11100523,-795,0,1701503054,12971.782370740002,107.12767248000455,54414.69617568001
2023-12-02,07:44:16.000,336,11100544,-795,0,1701503055,12971.768898119997,107.09242683000048,54414.84989232
2023-12-02,07:44:17.000,336,11100551,-795,0,1701503056,12971.708271329997,107.07832857000176,54414.82893096
2023-12-02,07:44:18.000,336,11100572,-795,0,1701503057,12971.627435609997,107.07832857000176,54414.80098248
2023-12-02,07:44:19.000,336,11100539,-795,0,1701503058,12971.506182029996,107.05718118000368,54414.59835600001
2023-12-02,07:44:20.000,336,11100533,-795,0,1701503059,12971.452291549991,107.02193552999961,54414.69617568001
2023-12-02,07:44:21.000,336,11100555,-795,0,1701503060,12971.35124689999,107.03603378999833,54414.66124008
2023-12-02,07:44:22.000,336,11100564,-795,0,1701503061,12971.29062010999,107.02193552999961,54414.61931736
2023-12-02,07:44:23.000,336,11100558,-795,0,1701503062,12971.16936652999,107.04308291999769,54414.4935492
2023-12-02,07:44:24.000,336,11100570,-795,0,1701503063,12971.09526712,107.00078814000153,54414.4935492
2023-12-02,07:44:25.000,336,11100559,-795,0,1701503064,12971.102003429995,107.00078814000153,54414.59136888
2023-12-02,07:44:26.000,336,11100548,-795,0,1701503065,12971.00769508999,106.98668988000281,54414.486562080005
2023-12-02,07:44:27.000,336,11100496,-795,0,1701503066,12970.953804609999,107.00078814000153,54414.38175528001
2023-12-02,07:44:28.000,336,11100524,-795,0,1701503067,12970.805605789988,106.97964075000345,54414.16515456001
2023-12-02,07:44:29.000,336,11100558,-795,0,1701503068,12970.657406969993,107.00783727000089,54414.1092576
2023-12-02,07:44:30.000,336,11100612,-715,0,1701503069,12970.556362319992,106.99373901000217,54413.934579600005
2023-12-02,07:44:31.000,336,11100548,-795,0,1701503070,12970.610252799997,107.02898465999897,54414.19310304001
2023-12-02,07:44:32.000,336,11100548,-795,0,1701503071,12970.576571249992,107.02193552999961,54414.31188408001
2023-12-02,07:44:33.000,336,11100550,-795,0,1701503072,12970.495735529992,107.00783727000089,54414.27694848
2023-12-02,07:44:34.000,336,11100571,-795,0,1701503073,12970.441845050002,107.02193552999961,54414.21406440001
2023-12-02,07:44:35.000,336,11100517,-795,0,1701503074,12970.387954569997,107.00783727000089,54414.29092272001
2023-12-02,07:44:36.000,336,11100521,-795,0,1701503075,12970.320591470001,107.08537770000112,54414.27694848
2023-12-02,07:44:37.000,336,11100533,-795,0,1701503076,12970.233019439991,107.06423031000304,54414.221051520006
2023-12-02,07:44:38.000,336,11100514,-795,0,1701503077,12970.125238479995,107.05718118000368,54414.11624472
2023-12-02,07:44:39.000,336,11100496,-795,0,1701503078,12970.1387111,107.1065250899992,54414.08130912
2023-12-02,07:44:40.000,336,11100531,-795,0,1701503079,12970.084820619995,107.07832857000176,54414.221051520006
2023-12-02,07:44:41.000,336,11100544,-795,0,1701503080,12970.05113906999,107.02193552999961,54414.221051520006
2023-12-02,07:44:42.000,336,11100525,-795,0,1701503081,12970.01745752,107.0712794400024,54414.20707728
2023-12-02,07:44:43.000,336,11100499,-795,0,1701503082,12969.99051227999,107.12062334999791,54414.1791288
2023-12-02,07:44:44.000,336,11100536,-795,0,1701503083,12969.86925869999,107.11357421999855,54414.01842504
2023-12-02,07:44:45.000,336,11100520,-795,0,1701503084,12969.78842297999,107.15586900000199,54413.94855384
2023-12-02,07:44:46.000,336,11100532,-795,0,1701503085,12969.801895599994,107.17701639000006,54414.04637352001
2023-12-02,07:44:47.000,336,11100549,-795,0,1701503086,12969.82884083999,107.20521291000478,54414.13720608
2023-12-02,07:44:48.000,336,11100514,-795,0,1701503087,12969.801895599994,107.24750769000093,54414.151180320005
2023-12-02,07:44:49.000,336,11100507,-795,0,1701503088,12969.781686669994,107.27570420999837,54414.13021896
2023-12-02,07:44:50.000,336,11100530,-795,0,1701503089,12969.761477739994,107.3179989900018,54414.200090160004
2023-12-02,07:44:51.000,336,11100495,-795,0,1701503090,12969.707587259989,107.37439203000395,54414.04637352001
2023-12-02,07:44:52.000,336,11100512,-795,0,1701503091,12969.694114639999,107.39553942000202,54414.18611592
2023-12-02,07:44:53.000,336,11100574,-795,0,1701503092,12969.667169399989,107.38849029000266,54414.151180320005
2023-12-02,07:44:54.000,336,11100557,-795,0,1701503093,12969.633487849998,107.37439203000395,54414.02541216001
2023-12-02,07:44:55.000,336,11100571,-795,0,1701503094,12969.599806299993,107.40963768000074,54414.00445080001
2023-12-02,07:44:56.000,336,11100596,-795,0,1701503095,12969.606542609989,107.4166868100001,54414.1791288
2023-12-02,07:44:57.000,336,11100557,-795,0,1701503096,12969.586333679988,107.44488333000481,54414.21406440001
2023-12-02,07:44:58.000,336,11100507,-795,0,1701503097,12969.539179509993,107.46603072000289,54414.16515456001
2023-12-02,07:44:59.000,336,11100531,-795,0,1701503098,12969.512234269998,107.47307985000225,54414.1092576
2023-12-02,07:45:00.000,336,11100494,-795,0,1701503099,12969.532443199998,107.49422724000033,54414.269961360005
2023-12-02,07:45:01.000,336,11100566,-795,0,1701503100,12969.492025339998,107.50832549999905,54414.24201288001
2023-12-02,07:45:02.000,336,11100548,-795,0,1701503101,12969.518970579993,107.5153746299984,54414.269961360005
2023-12-02,07:45:03.000,336,11100611,-795,0,1701503102,12969.424662240002,107.5647185400012,54414.200090160004
2023-12-02,07:45:04.000,336,11100576,-795,0,1701503103,12969.465080100003,107.57176767000055,54414.22803864
2023-12-02,07:45:05.000,336,11100588,-795,0,1701503104,12969.492025339998,107.60701332000463,54414.388742400006
2023-12-02,07:45:06.000,336,11100520,-795,0,1701503105,12969.465080100003,107.61406245000398,54414.367781040004
2023-12-02,07:45:07.000,336,11100582,-795,0,1701503106,12969.478552719993,107.63520984000206,54414.33284544001
2023-12-02,07:45:08.000,336,11100500,-795,0,1701503107,12969.390980689997,107.67045548999886,54414.249
2023-12-02,07:45:09.000,336,11100554,-795,0,1701503108,12969.370771759997,107.64930810000078,54414.27694848
2023-12-02,07:45:10.000,336,11100576,-795,0,1701503109,12969.296672349992,107.71979940000165,54414.17214168001
2023-12-02,07:45:11.000,336,11100572,-795,0,1701503110,12969.303408660002,107.7620941799978,54414.25598712
2023-12-02,07:45:12.000,336,11100553,-795,0,1701503111,12969.249518179997,107.70570114000293,54414.38175528001
2023-12-02,07:45:13.000,336,11100550,-795,0,1701503112,12969.209100319997,107.73389766000037,54414.36079392001
2023-12-02,07:45:14.000,336,11100527,-795,0,1701503113,12969.202364010001,107.71275027000229,54414.318871200005
2023-12-02,07:45:15.000,336,11100502,-795,0,1701503114,12969.289936039997,107.71979940000165,54414.43066512001
2023-12-02,07:45:16.000,336,11100519,-795,0,1701503115,12969.202364010001,107.74799591999908,54414.39572952
2023-12-02,07:45:17.000,336,11100517,-795,0,1701503116,12969.209100319997,107.70570114000293,54414.47957496001
2023-12-02,07:45:18.000,336,11100582,-795,0,1701503117,12969.188891389997,107.76914331000444,54414.40271664
2023-12-02,07:45:19.000,336,11100503,-795,0,1701503118,12969.188891389997,107.726848530001,54414.47258784
2023-12-02,07:45:20.000,336,11100530,-795,0,1701503119,12969.188891389997,107.78324157000316,54414.45861360001
2023-12-02,07:45:21.000,336,11100566,-795,0,1701503120,12969.182155080001,107.79029070000252,54414.45162648
2023-12-02,07:45:22.000,336,11100598,-795,0,1701503121,12969.269727109997,107.81848721999995,54414.71014992
2023-12-02,07:45:23.000,336,11100524,-795,0,1701503122,12969.256254489992,107.81848721999995,54414.76604688001
2023-12-02,07:45:24.000,336,11100554,-795,0,1701503123,12969.242781870002,107.86078200000338,54414.6332916
2023-12-02,07:45:25.000,336,11100557,-795,0,1701503124,12969.215836629992,107.84668374000466,54414.68220144
2023-12-02,07:45:26.000,336,11100526,-795,0,1701503125,12969.222572940002,107.88897852000082,54414.66124008
2023-12-02,07:45:27.000,336,11100591,-795,0,1701503126,12969.303408660002,107.86783113000274,54414.891815040006
2023-12-02,07:45:28.000,336,11100555,-795,0,1701503127,12969.343826520002,107.92422417000489,54414.89880216
2023-12-02,07:45:29.000,336,11100589,-795,0,1701503128,12969.303408660002,107.9101259099989,54414.90578928
2023-12-02,07:45:30.000,336,11100565,-795,0,1701503129,12969.343826520002,107.89602765000018,54414.78002112
2023-12-02,07:45:31.000,336,11100527,-795,0,1701503130,12969.202364010001,107.93127330000425,54414.64726584001
2023-12-02,07:45:32.000,336,11100608,-795,0,1701503131,12969.296672349992,107.92422417000489,54414.89880216
2023-12-02,07:45:33.000,336,11100590,-795,0,1701503132,12969.357299139992,107.91717503999826,54414.91277640001
2023-12-02,07:45:34.000,336,11100588,-795,0,1701503133,12969.377508069992,107.91717503999826,54414.82893096
2023-12-02,07:45:35.000,336,11100564,-795,0,1701503134,12969.323617590002,107.93127330000425,54414.83591808001
2023-12-02,07:45:36.000,336,11100576,-795,0,1701503135,12969.444871170002,107.95242069000233,54414.99662184
2023-12-02,07:45:37.000,336,11100573,-795,0,1701503136,12969.404453310002,107.95242069000233,54415.08046728001
2023-12-02,07:45:38.000,336,11100562,-795,0,1701503137,12969.390980689997,107.94537156000297,54414.947712
2023-12-02,07:45:39.000,336,11100511,-795,0,1701503138,12969.424662240002,107.98061720999976,54414.989634720005
2023-12-02,07:45:40.000,336,11100501,-795,0,1701503139,12969.424662240002,107.98766633999912,54415.01059608001
2023-12-02,07:45:41.000,336,11100527,-795,0,1701503140,12969.417925929993,107.98061720999976,54415.08046728001
2023-12-02,07:45:42.000,336,11100542,-795,0,1701503141,12969.431398549998,108.00176459999784,54415.10142864001
2023-12-02,07:45:43.000,336,11100563,-795,0,1701503142,12969.310144969997,107.99471546999848,54414.99662184
2023-12-02,07:45:44.000,336,11100556,-795,0,1701503143,12969.377508069992,107.98061720999976,54415.05251880001
2023-12-02,07:45:45.000,336,11100533,-795,0,1701503144,12969.424662240002,108.01586286000384,54415.12937712001
2023-12-02,07:45:46.000,336,11100541,-795,0,1701503145,12969.411189619997,108.04405938000127,54415.325016480005
2023-12-02,07:45:47.000,336,11100476,-795,0,1701503146,12969.397716999993,108.04405938000127,54415.31104224
2023-12-02,07:45:48.000,336,11100561,-795,0,1701503147,12969.431398549998,108.03701025000191,54415.31802936001
2023-12-02,07:45:49.000,336,11100561,-795,0,1701503148,12969.343826520002,108.0863541600047,54415.24815816001
2023-12-02,07:45:50.000,336,11100576,-795,0,1701503149,12969.289936039997,108.0863541600047,54415.12937712001
2023-12-02,07:45:51.000,336,11100610,-795,0,1701503150,12969.283199730002,108.1215998100015,54415.2621324
2023-12-02,07:45:52.000,336,11100605,-795,0,1701503151,12969.350562829997,108.1568454599983,54415.40886192
2023-12-02,07:45:53.000,336,11100559,-795,0,1701503152,12969.276463419992,108.12864894000086,54415.45078464
2023-12-02,07:45:54.000,336,11100517,-795,0,1701503153,12969.236045559992,108.17799285000365,54415.42982328
2023-12-02,07:45:55.000,336,11100508,-795,0,1701503154,12969.249518179997,108.16389458999765,54415.5765528
2023-12-02,07:45:56.000,336,11100543,-795,0,1701503155,12969.242781870002,108.12864894000086,54415.45777176
2023-12-02,07:45:57.000,336,11100542,-795,0,1701503156,12969.195627699992,108.20618937000108,54415.541617200004
2023-12-02,07:45:58.000,336,11100545,-795,0,1701503157,12969.148473529996,108.2202876299998,54415.40886192
2023-12-02,07:45:59.000,336,11100556,-795,0,1701503158,12969.02048364,108.17799285000365,54415.38790056001
2023-12-02,07:46:00.000,336,11100591,-795,0,1701503159,12969.054165189991,108.20618937000108,54415.61847552
2023-12-02,07:46:01.000,336,11100552,-795,0,1701503160,12969.047428879996,108.21323850000044,54415.69533384
2023-12-02,07:46:02.000,336,11100563,-795,0,1701503161,12969.047428879996,108.24848415000451,54415.68834672
2023-12-02,07:46:03.000,336,11100521,-795,0,1701503162,12969.007011019996,108.22733675999916,54415.65341112001
2023-12-02,07:46:04.000,336,11100491,-795,0,1701503163,12968.91270267999,108.22733675999916,54415.54860432
2023-12-02,07:46:05.000,336,11100562,-795,0,1701503164,12968.926175299996,108.24848415000451,54415.68135960001
2023-12-02,07:46:06.000,336,11100527,-795,0,1701503165,12968.91943899,108.28372980000131,54415.730269440006
2023-12-02,07:46:07.000,336,11100556,-795,0,1701503166,12968.91270267999,108.31192631999875,54415.75123080001
2023-12-02,07:46:08.000,336,11100592,-795,0,1701503167,12968.926175299996,108.3330737100041,54415.709308080004
2023-12-02,07:46:09.000,336,11100535,-795,0,1701503168,12968.926175299996,108.35422110000218,54415.76520504
2023-12-02,07:46:10.000,336,11100593,-795,0,1701503169,12968.865548509995,108.38241761999961,54415.69533384
2023-12-02,07:46:11.000,336,11100521,-795,0,1701503170,12968.926175299996,108.38946674999897,54415.9259088
2023-12-02,07:46:12.000,336,11100484,-795,0,1701503171,12968.93291160999,108.44585979000112,54415.83507624
2023-12-02,07:46:13.000,336,11100572,-795,0,1701503172,12968.946384229996,108.49520370000391,54415.88398608
2023-12-02,07:46:14.000,336,11100523,-795,0,1701503173,12968.865548509995,108.49520370000391,54415.709308080004
2023-12-02,07:46:15.000,336,11100547,-795,0,1701503174,12968.905966369995,108.53044935000071,54415.828089120005
2023-12-02,07:46:16.000,336,11100486,-795,0,1701503175,12968.91270267999,108.59389152000222,54415.82110200001
2023-12-02,07:46:17.000,336,11100536,-795,0,1701503176,12969.033956259991,108.60094065000158,54416.07962544
2023-12-02,07:46:18.000,336,11100534,-795,0,1701503177,12969.00027471,108.63618629999837,54416.05167696
2023-12-02,07:46:19.000,336,11100534,-795,0,1701503178,12969.04069257,108.65028456000437,54416.114561040005
2023-12-02,07:46:20.000,336,11100581,-795,0,1701503179,12968.93964792,108.68553021000116,54415.91892168001
2023-12-02,07:46:21.000,336,11100537,-795,0,1701503180,12969.00027471,108.69257934000052,54416.09359968
2023-12-02,07:46:22.000,336,11100550,-795,0,1701503181,12969.007011019996,108.74897238000267,54416.163470880005
2023-12-02,07:46:23.000,336,11100570,-795,0,1701503182,12968.966593159996,108.78421802999947,54416.07962544
2023-12-02,07:46:24.000,336,11100569,-795,0,1701503183,12968.966593159996,108.81946368000354,54416.07962544
2023-12-02,07:46:25.000,336,11100549,-795,0,1701503184,12969.168682459996,108.83356194000226,54416.35212312001
2023-12-02,07:46:26.000,336,11100592,-795,0,1701503185,12969.161946150001,108.87585671999841,54416.4150072
2023-12-02,07:46:27.000,336,11100583,-795,0,1701503186,12969.188891389997,108.86175845999969,54416.43596856
2023-12-02,07:46:28.000,336,11100542,-795,0,1701503187,12969.114791979991,108.91815150000184,54416.20539360001
2023-12-02,07:46:29.000,336,11100484,-795,0,1701503188,12969.121528290001,108.91110237000248,54416.25430344001
2023-12-02,07:46:30.000,336,11100528,-795,0,1701503189,12969.215836629992,108.93224976000056,54416.3102004
2023-12-02,07:46:31.000,336,11100545,-795,0,1701503190,12969.175418769992,108.91110237000248,54416.37308448001
2023-12-02,07:46:32.000,336,11100532,-795,0,1701503191,12969.155209839992,108.97454454000399,54416.3102004
2023-12-02,07:46:33.000,336,11100545,-795,0,1701503192,12969.242781870002,109.00274106000143,54416.47789128
2023-12-02,07:46:34.000,336,11100561,-795,0,1701503193,12969.222572940002,109.03798670999822,54416.39404584001
2023-12-02,07:46:35.000,336,11100498,-795,0,1701503194,12969.323617590002,109.05913410000358,54416.58269808
2023-12-02,07:46:36.000,336,11100491,-795,0,1701503195,12969.343826520002,109.06618323000293,54416.53378824
2023-12-02,07:46:37.000,336,11100512,-795,0,1701503196,12969.397716999993,109.10847800999909,54416.6246208
2023-12-02,07:46:38.000,336,11100541,-795,0,1701503197,12969.384244380002,109.12962540000444,54416.45692992
2023-12-02,07:46:39.000,336,11100558,-795,0,1701503198,12969.411189619997,109.18601843999932,54416.46391704
2023-12-02,07:46:40.000,336,11100534,-795,0,1701503199,12969.444871170002,109.20716583000467,54416.5547496
2023-12-02,07:46:41.000,336,11100542,-795,0,1701503200,12969.620015229993,109.24241148000146,54416.75038896
2023-12-02,07:46:42.000,336,11100572,-795,0,1701503201,12969.660433089994,109.31995191000169,54416.81327304
2023-12-02,07:46:43.000,336,11100530,-795,0,1701503202,12969.741268809994,109.31995191000169,54416.86218288
2023-12-02,07:46:44.000,336,11100460,-795,0,1701503203,12969.694114639999,109.34814842999913,54416.75737608001
2023-12-02,07:46:45.000,336,11100480,-795,0,1701503204,12969.801895599994,109.3833940800032,54416.848208639996
2023-12-02,07:46:46.000,336,11100530,-795,0,1701503205,12969.95009441999,109.43273798999871,54417.06480936001
2023-12-02,07:46:47.000,336,11100548,-795,0,1701503206,12970.03093013999,109.44683625000471,54417.1486548
2023-12-02,07:46:48.000,336,11100571,-795,0,1701503207,12970.05113906999,109.5314258100043,54417.14166768001
2023-12-02,07:46:49.000,336,11100528,-795,0,1701503208,12970.185865269996,109.55257320000237,54417.12769344
2023-12-02,07:46:50.000,336,11100565,-795,0,1701503209,12970.253228369991,109.56667146000109,54417.239487360006
2023-12-02,07:46:51.000,336,11100525,-795,0,1701503210,12970.327327779996,109.59486797999853,54417.42115248
2023-12-02,07:46:52.000,336,11100508,-795,0,1701503211,12970.387954569997,109.60896624000452,54417.47704944001
2023-12-02,07:46:53.000,336,11100592,-795,0,1701503212,12970.441845050002,109.6935558000041,54417.4630752
2023-12-02,07:46:54.000,336,11100535,-795,0,1701503213,12970.414899809992,109.71470319000218,54417.407178240006
2023-12-02,07:46:55.000,336,11100560,-795,0,1701503214,12970.495735529992,109.73585058000026,54417.393204
2023-12-02,07:46:56.000,336,11100545,-795,0,1701503215,12970.610252799997,109.74994883999898,54417.65172744
2023-12-02,07:46:57.000,336,11100625,-795,0,1701503216,12970.670879589998,109.75699796999834,54417.721598640004
2023-12-02,07:46:58.000,336,11100491,-795,0,1701503217,12970.657406969993,109.77814536000369,54417.840379680005
2023-12-02,07:46:59.000,336,11100548,-795,0,1701503218,12970.657406969993,109.79929275000177,54417.75653424
2023-12-02,07:47:00.000,336,11100516,-795,0,1701503219,12970.704561140003,109.8274892699992,54417.81941832
2023-12-02,07:47:01.000,336,11100565,-795,0,1701503220,12970.711297449998,109.876833180002,54417.8473668
2023-12-02,07:47:02.000,336,11100543,-795,0,1701503221,12970.664143280002,109.89798057000007,54417.92422512
2023-12-02,07:47:03.000,336,11100579,-795,0,1701503222,12970.670879589998,109.91207882999879,54417.86134104001
2023-12-02,07:47:04.000,336,11100546,-795,0,1701503223,12970.704561140003,109.9755210000003,54417.93819936
2023-12-02,07:47:05.000,336,11100545,-795,0,1701503224,12970.798869479993,109.95437361000222,54418.04999328001
2023-12-02,07:47:06.000,336,11100495,-795,0,1701503225,12970.805605789988,110.01076665000437,54418.18274856
2023-12-02,07:47:07.000,336,11100547,-795,0,1701503226,12970.852759959998,110.00371751999774,54418.19672280001
2023-12-02,07:47:08.000,336,11100520,-795,0,1701503227,12970.778660549993,110.05306143000053,54418.02903192001
2023-12-02,07:47:09.000,336,11100568,-795,0,1701503228,12970.839287339993,110.12355273000139,54418.03601904
2023-12-02,07:47:10.000,336,11100553,-795,0,1701503229,12970.832551029998,110.09535621000396,54418.04300616
2023-12-02,07:47:11.000,336,11100516,-795,0,1701503230,12970.906650439989,110.17289664000418,54418.245632640006
2023-12-02,07:47:12.000,336,11100562,-795,0,1701503231,12970.947068299989,110.1869949000029,54418.26659400001
2023-12-02,07:47:13.000,336,11100578,-795,0,1701503232,12970.926859369989,110.20109316000162,54418.23864552001
2023-12-02,07:47:14.000,336,11100559,-795,0,1701503233,12970.960540919994,110.22928967999906,54418.26659400001
2023-12-02,07:47:15.000,336,11100522,-795,0,1701503234,12971.081794499994,110.24338793999777,54418.39934928
2023-12-02,07:47:16.000,336,11100553,-795,0,1701503235,12971.021167709994,110.26453533000313,54418.38537504001
2023-12-02,07:47:17.000,336,11100530,-795,0,1701503236,12971.02790401999,110.27863359000185,54418.39934928
2023-12-02,07:47:18.000,336,11100549,-795,0,1701503237,12971.021167709994,110.320928369998,54418.38537504001
2023-12-02,07:47:19.000,336,11100567,-795,0,1701503238,12971.041376639994,110.31387923999864,54418.3714008
2023-12-02,07:47:20.000,336,11100531,-795,0,1701503239,12971.061585569994,110.35617402000207,54418.5460788
2023-12-02,07:47:21.000,336,11100538,-795,0,1701503240,12971.122212359995,110.39141966999887,54418.63691136
2023-12-02,07:47:22.000,336,11100587,-795,0,1701503241,12971.04811294999,110.39846879999823,54418.65787272
2023-12-02,07:47:23.000,336,11100547,-795,0,1701503242,12971.09526712,110.44076358000166,54418.66485984
2023-12-02,07:47:24.000,336,11100525,-795,0,1701503243,12971.07505819,110.45486184000038,54418.581014400006
2023-12-02,07:47:25.000,336,11100570,-795,0,1701503244,12971.000958779994,110.5324022700006,54418.49716896
2023-12-02,07:47:26.000,336,11100540,-795,0,1701503245,12971.041376639994,110.53945139999996,54418.560053040004
2023-12-02,07:47:27.000,336,11100542,-795,0,1701503246,12971.122212359995,110.60289357000147,54418.727743920004
2023-12-02,07:47:28.000,336,11100560,-795,0,1701503247,12971.09526712,110.65928661000362,54418.748705280006
2023-12-02,07:47:29.000,336,11100531,-795,0,1701503248,12971.17610284,110.66633574000298,54418.70678256
2023-12-02,07:47:30.000,336,11100524,-795,0,1701503249,12971.19631177,110.72272877999785,54418.70678256
2023-12-02,07:47:31.000,336,11100509,-795,0,1701503250,12971.263674869995,110.77912182,54418.846524960005
2023-12-02,07:47:32.000,336,11100514,-795,0,1701503251,12971.29062010999,110.77912182,54418.8604992
2023-12-02,07:47:33.000,336,11100498,-795,0,1701503252,12971.23672963,110.79322007999872,54418.57402728001
2023-12-02,07:47:34.000,336,11100589,-795,0,1701503253,12971.33777428,110.86371137999959,54418.73473104
2023-12-02,07:47:35.000,336,11100544,-795,0,1701503254,12971.33777428,110.91305529000238,54418.748705280006
2023-12-02,07:47:36.000,336,11100545,-795,0,1701503255,12971.41861,110.91305529000238,54418.95831888001
2023-12-02,07:47:37.000,336,11100528,-795,0,1701503256,12971.41861,110.9905957200026,54418.99325448
2023-12-02,07:47:38.000,336,11100525,-795,0,1701503257,12971.41861,111.01879224000004,54419.02819008
2023-12-02,07:47:39.000,336,11100529,-795,0,1701503258,12971.45902786,111.01879224000004,54419.02120296
2023-12-02,07:47:40.000,336,11100526,-795,0,1701503259,12971.37819214,111.07518528000219,54418.86748632001
2023-12-02,07:47:41.000,336,11100533,-795,0,1701503260,12971.45902786,111.0892835400009,54418.92338328
2023-12-02,07:47:42.000,336,11100561,-795,0,1701503261,12971.533127269991,111.15977484000177,54419.0002416
2023-12-02,07:47:43.000,336,11100550,-795,0,1701503262,12971.533127269991,111.17387310000049,54418.95133176
2023-12-02,07:47:44.000,336,11100540,-795,0,1701503263,12971.580281440001,111.24436440000136,54419.10504840001
2023-12-02,07:47:45.000,336,11100526,-795,0,1701503264,12971.701535020002,111.2725609199988,54419.279726400004
2023-12-02,07:47:46.000,336,11100483,-795,0,1701503265,12971.728480259997,111.30075744000351,54419.279726400004
2023-12-02,07:47:47.000,336,11100518,-795,0,1701503266,12971.728480259997,111.27961004999815,54419.30767488
2023-12-02,07:47:48.000,336,11100493,-795,0,1701503267,12971.721743950002,111.32190483000159,54419.132996880006
2023-12-02,07:47:49.000,336,11100523,-795,0,1701503268,12971.762161810002,111.40649439000117,54419.279726400004
2023-12-02,07:47:50.000,336,11100517,-795,0,1701503269,12971.782370740002,111.43469090999861,54419.14697112
2023-12-02,07:47:51.000,336,11100555,-755,0,1701503270,12971.809315979997,111.4840348200014,54419.29370064001
2023-12-02,07:47:52.000,336,11100515,-795,0,1701503271,12971.930569559998,111.49108395000076,54419.40549456
2023-12-02,07:47:53.000,336,11100510,-795,0,1701503272,12971.937305869993,111.5474769900029,54419.35658472
2023-12-02,07:47:54.000,336,11100570,-795,0,1701503273,12971.950778489998,111.59682089999842,54419.419468800006
2023-12-02,07:47:55.000,336,11100472,-795,0,1701503274,12972.072032069998,111.64616481000121,54419.57318544
2023-12-02,07:47:56.000,336,11100497,-795,0,1701503275,12972.098977309994,111.695508720004,54419.50331424
2023-12-02,07:47:57.000,336,11100563,-795,0,1701503276,12972.125922549989,111.75895088999823,54419.517288480005
2023-12-02,07:47:58.000,336,11100523,-795,0,1701503277,12972.159604099994,111.8294421899991,54419.46139152001
2023-12-02,07:47:59.000,336,11100520,-795,0,1701503278,12972.179813029994,111.90698261999933,54419.53126272
2023-12-02,07:48:00.000,336,11100539,-795,0,1701503279,12972.2943303,111.98452304999955,54419.71292784
2023-12-02,07:48:01.000,336,11100528,-795,0,1701503280,12972.36842970999,112.02681783000298,54419.72690208001
2023-12-02,07:48:02.000,336,11100547,-795,0,1701503281,12972.381902329995,112.09026000000449,54419.87363160001
2023-12-02,07:48:03.000,336,11100518,-795,0,1701503282,12972.402111259995,112.14665303999936,54419.78978616
2023-12-02,07:48:04.000,336,11100497,-795,0,1701503283,12972.422320189995,112.21714434000023,54419.67100512
2023-12-02,07:48:05.000,336,11100516,-795,0,1701503284,12972.503155909995,112.3228812899979,54419.7688248
2023-12-02,07:48:06.000,336,11100496,-795,0,1701503285,12972.61093686999,112.35812694000197,54419.82472176001
2023-12-02,07:48:07.000,336,11100547,-795,0,1701503286,12972.63788211,112.44271650000155,54419.9784384
2023-12-02,07:48:08.000,336,11100587,-795,0,1701503287,12972.718717830001,112.4850112799977,54419.88760584
2023-12-02,07:48:09.000,336,11100564,-795,0,1701503288,12972.866916649997,112.56255170999793,54420.0483096
2023-12-02,07:48:10.000,336,11100560,-795,0,1701503289,12972.967961299997,112.61189562000072,54420.20202624
2023-12-02,07:48:11.000,336,11100502,-795,0,1701503290,12973.082478570002,112.68238692000159,54420.21600048
2023-12-02,07:48:12.000,336,11100499,-795,0,1701503291,12973.129632739998,112.72468169999775,54420.22997472001
2023-12-02,07:48:13.000,336,11100550,-795,0,1701503292,12973.223941079988,112.7810747399999,54420.26491032
2023-12-02,07:48:14.000,336,11100517,-795,0,1701503293,12973.257622629993,112.8445169100014,54420.1531164
2023-12-02,07:48:15.000,336,11100533,-795,0,1701503294,12973.324985729989,112.87271342999884,54420.21600048
2023-12-02,07:48:16.000,336,11100583,-795,0,1701503295,12973.540547649995,112.97140125000442,54420.453562560004
2023-12-02,07:48:17.000,336,11100552,-795,0,1701503296,12973.540547649995,113.01369603000057,54420.49548528001
2023-12-02,07:48:18.000,336,11100488,-795,0,1701503297,12973.580965509995,113.10533471999952,54420.36971712
2023-12-02,07:48:19.000,336,11100518,-795,0,1701503298,12973.63485599,113.1899242799991,54420.31382016
2023-12-02,07:48:20.000,336,11100463,-795,0,1701503299,12973.682010159995,113.30975949000276,54420.41163984
2023-12-02,07:48:21.000,336,11100521,-795,0,1701503300,12973.70895539999,113.39434905000235,54420.4326012
2023-12-02,07:48:22.000,336,11100522,-795,0,1701503301,12973.81673636,113.48598774000129,54420.44657544001
2023-12-02,07:48:23.000,336,11100534,-795,0,1701503302,12973.863890529996,113.5846755599996,54420.41163984
2023-12-02,07:48:24.000,336,11100541,-795,0,1701503303,12973.944726249996,113.63401947000239,54420.41862696001
2023-12-02,07:48:25.000,336,11100538,-795,0,1701503304,12974.025561969996,113.6974616400039,54420.621253440004
2023-12-02,07:48:26.000,336,11100506,-795,0,1701503305,12974.099661380002,113.77500207000412,54420.68413752001
2023-12-02,07:48:27.000,336,11100440,-795,0,1701503306,12974.146815549997,113.85254250000435,54420.691124640005
2023-12-02,07:48:28.000,336,11100493,-795,0,1701503307,12974.133342929992,113.94418119000329,54420.537408
2023-12-02,07:48:29.000,336,11100460,-795,0,1701503308,12974.167024479997,113.97942684000009,54420.55138224
2023-12-02,07:48:30.000,336,11100532,-795,0,1701503309,12974.227651269997,114.04991814000095,54420.593304960006
2023-12-02,07:48:31.000,336,11100543,-795,0,1701503310,12974.301750680002,114.16270421999798,54420.70509888
2023-12-02,07:48:32.000,336,11100560,-795,0,1701503311,12974.382586399988,114.21909726000013,54420.78195720001
2023-12-02,07:48:33.000,336,11100522,-795,0,1701503312,12974.375850089993,114.33188334000442,54420.71208600001
2023-12-02,07:48:34.000,336,11100496,-795,0,1701503313,12974.362377469988,114.37417812000058,54420.50945952
2023-12-02,07:48:35.000,336,11100528,-795,0,1701503314,12974.557730459994,114.44466942000145,54420.85182840001
2023-12-02,07:48:36.000,336,11100491,-795,0,1701503315,12974.584675699989,114.48696420000488,54420.79593144
2023-12-02,07:48:37.000,336,11100568,-795,0,1701503316,12974.672247729999,114.61384854000062,54420.82387992
2023-12-02,07:48:38.000,336,11100559,-795,0,1701503317,12974.672247729999,114.74073288000363,54420.73304736001
2023-12-02,07:48:39.000,336,11100542,-795,0,1701503318,12974.739610829994,114.72663462000492,54420.7470216
2023-12-02,07:48:40.000,336,11100561,-795,0,1701503319,12974.86760071999,114.82532244000322,54420.90073824001
2023-12-02,07:48:41.000,336,11100559,-795,0,1701503320,12975.02927215999,114.96630503999768,54420.98458368
2023-12-02,07:48:42.000,336,11100540,-795,0,1701503321,12975.123580499996,115.02269807999983,54421.04048064
2023-12-02,07:48:43.000,336,11100521,-795,0,1701503322,12975.157262050001,115.10023851000005,54420.9915708
2023-12-02,07:48:44.000,336,11100478,-795,0,1701503323,12975.143789429996,115.20597545999772,54420.83785416
2023-12-02,07:48:45.000,336,11100536,-795,0,1701503324,12975.184207289996,115.27646675999858,54420.79593144
2023-12-02,07:48:46.000,336,11100501,-795,0,1701503325,12975.291988249992,115.4033511000016,54420.93567384
2023-12-02,07:48:47.000,336,11100581,-795,0,1701503326,12975.433450759992,115.49498979000055,54421.061442
2023-12-02,07:48:48.000,336,11100528,-795,0,1701503327,12975.541231720003,115.57253022000077,54421.11733896001
2023-12-02,07:48:49.000,336,11100500,-795,0,1701503328,12975.595122199993,115.60777587000484,54421.1313132
2023-12-02,07:48:50.000,336,11100525,-795,0,1701503329,12975.702903159989,115.66416890999972,54421.21515864001
2023-12-02,07:48:51.000,336,11100465,-795,0,1701503330,12975.830893049999,115.76285672999802,54421.27804272
2023-12-02,07:48:52.000,336,11100497,-795,0,1701503331,12975.851101979999,115.86859368000296,54421.22913288
2023-12-02,07:48:53.000,336,11100508,-795,0,1701503332,12975.95214663,115.92498671999783,54421.264068480006
2023-12-02,07:48:54.000,336,11100521,-795,0,1701503333,12975.94541031999,115.97433063000062,54421.096377600006
2023-12-02,07:48:55.000,336,11100582,-795,0,1701503334,12975.97235556,116.10121497000364,54421.21515864001
2023-12-02,07:48:56.000,336,11100543,-795,0,1701503335,12976.100345449995,116.13646062000043,54421.38983664
2023-12-02,07:48:57.000,336,11100563,-795,0,1701503336,12976.15423593,116.23514843999874,54421.49464344
2023-12-02,07:48:58.000,336,11100551,-795,0,1701503337,12976.21486272,116.31268886999896,54421.42477224001
2023-12-02,07:48:59.000,336,11100473,-795,0,1701503338,12976.24854426999,116.39727842999855,54421.42477224001
2023-12-02,07:49:00.000,336,11100475,-795,0,1701503339,12976.25528058,116.46072060000006,54421.312978320006
2023-12-02,07:49:01.000,336,11100517,-795,0,1701503340,12976.3361163,116.53121190000093,54421.34791392
2023-12-02,07:49:02.000,336,11100553,-795,0,1701503341,12976.403479399996,116.64399797999795,54421.43874648
2023-12-02,07:49:03.000,336,11100553,-795,0,1701503342,12976.437160950001,116.7003910200001,54421.38284952001
2023-12-02,07:49:04.000,336,11100575,-795,0,1701503343,12976.470842499992,116.79202970999904,54421.41778512
2023-12-02,07:49:05.000,336,11100545,-795,0,1701503344,12976.551678219992,116.89071753000462,54421.53656616
2023-12-02,07:49:06.000,336,11100523,-795,0,1701503345,12976.592096079992,116.9471105699995,54421.50163056001
2023-12-02,07:49:07.000,336,11100470,-795,0,1701503346,12976.652722869992,117.03874925999844,54421.50163056001
2023-12-02,07:49:08.000,336,11100482,-795,0,1701503347,12976.666195489997,117.12333881999803,54421.361888160005
2023-12-02,07:49:09.000,336,11100492,-795,0,1701503348,12976.686404419997,117.14448621000338,54421.480669200006
2023-12-02,07:49:10.000,336,11100499,-795,0,1701503349,12976.659459180002,117.2572722900004,54421.38983664
2023-12-02,07:49:11.000,336,11100558,-795,0,1701503350,12976.747031209998,117.3559601099987,54421.480669200006
2023-12-02,07:49:12.000,336,11100515,-795,0,1701503351,12976.834603239993,117.41940228000021,54421.53656616
2023-12-02,07:49:13.000,336,11100539,-795,0,1701503352,12976.841339549988,117.48284445000172,54421.54355328
2023-12-02,07:49:14.000,336,11100564,-795,0,1701503353,12976.861548479988,117.53923749000387,54421.45272072001
2023-12-02,07:49:15.000,336,11100531,-795,0,1701503354,12976.854812169993,117.63087618000282,54421.45272072001
2023-12-02,07:49:16.000,336,11100525,-795,0,1701503355,12976.875021099993,117.74366225999984,54421.48765632
2023-12-02,07:49:17.000,336,11100500,-795,0,1701503356,12976.949120509998,117.80710443000135,54421.50861768
2023-12-02,07:49:18.000,336,11100495,-755,0,1701503357,12976.908702649998,117.90579224999965,54421.3409268
2023-12-02,07:49:19.000,336,11100549,-795,0,1701503358,12976.814394309993,117.94808703000308,54421.243107120004
2023-12-02,07:49:20.000,336,11100551,-795,0,1701503359,12976.901966339989,118.03972572000202,54421.4457336
2023-12-02,07:49:21.000,336,11100536,-795,0,1701503360,12976.989538369999,118.04677485000138,54421.529579040005
2023-12-02,07:49:22.000,336,11100474,-795,0,1701503361,12977.070374089999,118.13841354000033,54421.61342448
2023-12-02,07:49:23.000,336,11100538,-795,0,1701503362,12977.077110399994,118.18775745000312,54421.61342448
2023-12-02,07:49:24.000,336,11100516,-795,0,1701503363,12977.050165159999,118.2723470100027,54421.41778512
2023-12-02,07:49:25.000,336,11100513,-795,0,1701503364,12977.08384670999,118.32169091999822,54421.431759360006
2023-12-02,07:49:26.000,336,11100538,-795,0,1701503365,12977.08384670999,118.39218221999909,54421.480669200006
2023-12-02,07:49:27.000,336,11100559,-795,0,1701503366,12977.08384670999,118.4062804799978,54421.55054040001
2023-12-02,07:49:28.000,336,11100574,-795,0,1701503367,12977.04342884999,118.47677177999867,54421.48765632
2023-12-02,07:49:29.000,336,11100543,-795,0,1701503368,12977.050165159999,118.50496830000338,54421.42477224001
2023-12-02,07:49:30.000,336,11100537,-795,0,1701503369,12977.070374089999,118.59660699000233,54421.459707840004
2023-12-02,07:49:31.000,336,11100516,-795,0,1701503370,12977.117528259994,118.62480350999977,54421.66233432
2023-12-02,07:49:32.000,336,11100516,-795,0,1701503371,12977.06363777999,118.68119655000191,54421.55752752
2023-12-02,07:49:33.000,336,11100515,-795,0,1701503372,12977.050165159999,118.69529481000063,54421.55752752
2023-12-02,07:49:34.000,336,11100532,-795,0,1701503373,12976.962593129989,118.74463872000342,54421.38284952001
2023-12-02,07:49:35.000,336,11100557,-795,0,1701503374,12976.875021099993,118.77988437000022,54421.194197280005
2023-12-02,07:49:36.000,336,11100570,-795,0,1701503375,12976.935647889994,118.85037567000109,54421.49464344
2023-12-02,07:49:37.000,336,11100573,-795,0,1701503376,12976.976065749994,118.84332654000173,54421.57150176001
2023-12-02,07:49:38.000,336,11100562,-795,0,1701503377,12976.908702649998,118.9138178400026,54421.4457336
2023-12-02,07:49:39.000,336,11100544,-795,0,1701503378,12976.888493719998,118.93496523000067,54421.33393968001
2023-12-02,07:49:40.000,336,11100493,-795,0,1701503379,12976.841339549988,118.98430914000346,54421.34791392
2023-12-02,07:49:41.000,336,11100539,-795,0,1701503380,12976.868284789998,118.98430914000346,54421.36887528
2023-12-02,07:49:42.000,336,11100542,-795,0,1701503381,12976.821130619988,119.0477513099977,54421.33393968001
2023-12-02,07:49:43.000,336,11100523,-795,0,1701503382,12976.787449069998,119.08299696000176,54421.23612000001
2023-12-02,07:49:44.000,336,11100529,-795,0,1701503383,12976.726822279998,119.12529173999792,54421.18721016001
2023-12-02,07:49:45.000,336,11100615,-795,0,1701503384,12976.794185379993,119.16053739000199,54421.33393968001
2023-12-02,07:49:46.000,336,11100556,-795,0,1701503385,12976.767240139998,119.14643913000327,54421.312978320006
2023-12-02,07:49:47.000,336,11100514,-795,0,1701503386,12976.787449069998,119.18873390999943,54421.25009424
2023-12-02,07:49:48.000,336,11100521,-795,0,1701503387,12976.659459180002,119.18168478000007,54420.99855792001
2023-12-02,07:49:49.000,336,11100534,-795,0,1701503388,12976.713349659993,119.16758652000135,54421.04746776001
2023-12-02,07:49:50.000,336,11100550,-795,0,1701503389,12976.713349659993,119.24512695000158,54421.11733896001
2023-12-02,07:49:51.000,336,11100530,-795,0,1701503390,12976.720085970002,119.2592252100003,54421.061442
2023-12-02,07:49:52.000,336,11100507,-795,0,1701503391,12976.693140729993,119.26627433999965,54421.11035184
2023-12-02,07:49:53.000,336,11100517,-795,0,1701503392,12976.652722869992,119.28742172999773,54421.00554504
2023-12-02,07:49:54.000,336,11100496,-795,0,1701503393,12976.571887149992,119.30856912000309,54420.83785416
2023-12-02,07:49:55.000,336,11100504,-795,0,1701503394,12976.625777629997,119.3226673800018,54420.93567384
2023-12-02,07:49:56.000,336,11100489,-795,0,1701503395,12976.585359769997,119.3226673800018,54420.87977688001
2023-12-02,07:49:57.000,336,11100508,-795,0,1701503396,12976.531469289992,119.34381476999988,54420.79593144
2023-12-02,07:49:58.000,336,11100537,-795,0,1701503397,12976.416952020001,119.37906042000395,54420.70509888
2023-12-02,07:49:59.000,336,11100522,-795,0,1701503398,12976.464106189997,119.40725694000139,54420.7470216
2023-12-02,07:50:00.000,336,11100559,-795,0,1701503399,12976.457369880001,119.43545345999883,54420.79593144
2023-12-02,07:50:01.000,336,11100569,-795,0,1701503400,12976.464106189997,119.40725694000139,54420.77497008
2023-12-02,07:50:02.000,336,11100486,-795,0,1701503401,12976.450633569992,119.4706991100029,54420.77497008
2023-12-02,07:50:03.000,336,11100501,-795,0,1701503402,12976.464106189997,119.5059447599997,54420.78195720001
2023-12-02,07:50:04.000,336,11100486,-795,0,1701503403,12976.288962129991,119.5059447599997,54420.55138224
2023-12-02,07:50:05.000,336,11100448,-795,0,1701503404,12976.329379989991,119.54823954000312,54420.58631784001
2023-12-02,07:50:06.000,336,11100577,-795,0,1701503405,12976.349588919991,119.54823954000312,54420.60029208
2023-12-02,07:50:07.000,336,11100551,-795,0,1701503406,12976.31590737,119.52709214999777,54420.621253440004
2023-12-02,07:50:08.000,336,11100537,-795,0,1701503407,12976.24854426999,119.58348518999992,54420.55138224
2023-12-02,07:50:09.000,336,11100587,-795,0,1701503408,12976.18791747999,119.59053431999928,54420.49548528001
2023-12-02,07:50:10.000,336,11100539,-795,0,1701503409,12976.24854426999,119.61873084000399,54420.621253440004
2023-12-02,07:50:11.000,336,11100527,-795,0,1701503410,12976.134027,119.63987823000207,54420.5024724
2023-12-02,07:50:12.000,336,11100558,-795,0,1701503411,12976.039718659995,119.64692736000143,54420.58631784001
2023-12-02,07:50:13.000,336,11100504,-795,0,1701503412,12976.019509729995,119.69627127000422,54420.46753680001
2023-12-02,07:50:14.000,336,11100506,-795,0,1701503413,12975.91172877,119.7174186600023,54420.26491032
2023-12-02,07:50:15.000,336,11100552,-795,0,1701503414,12975.88478352999,119.75266430999909,54420.29984592001
2023-12-02,07:50:16.000,336,11100559,-795,0,1701503415,12975.84436566999,119.73151692000101,54420.39766560001
2023-12-02,07:50:17.000,336,11100544,-795,0,1701503416,12975.851101979999,119.75971343999845,54420.37670424001
2023-12-02,07:50:18.000,336,11100543,-795,0,1701503417,12975.770266259999,119.80905735000124,54420.31382016
2023-12-02,07:50:19.000,336,11100530,-795,0,1701503418,12975.783738879989,119.83725386999868,54420.1531164
2023-12-02,07:50:20.000,336,11100481,-795,0,1701503419,12975.709639469998,119.85840126000403,54420.14612928
2023-12-02,07:50:21.000,336,11100559,-795,0,1701503420,12975.723112089989,119.83725386999868,54420.14612928
2023-12-02,07:50:22.000,336,11100525,-795,0,1701503421,12975.689430539998,119.85135213000467,54420.10420656
2023-12-02,07:50:23.000,336,11100544,-795,0,1701503422,12975.601858509988,119.88659778000147,54419.96446416001
2023-12-02,07:50:24.000,336,11100531,-795,0,1701503423,12975.554704339993,119.92184342999826,54419.95747704
2023-12-02,07:50:25.000,336,11100521,-795,0,1701503424,12975.608594819998,119.97823647000041,54420.02734824
2023-12-02,07:50:26.000,336,11100542,-795,0,1701503425,12975.595122199993,120.00643298999785,54420.01337400001
2023-12-02,07:50:27.000,336,11100447,-795,0,1701503426,12975.588385889998,120.01348212000448,54419.950489920004
2023-12-02,07:50:28.000,336,11100558,-795,0,1701503427,12975.527759099998,120.01348212000448,54419.69196648
2023-12-02,07:50:29.000,336,11100436,-795,0,1701503428,12975.568176959998,120.03462951000256,54419.803760400006
2023-12-02,07:50:30.000,336,11100544,-795,0,1701503429,12975.568176959998,120.06987515999936,54419.76183768
2023-12-02,07:50:31.000,336,11100555,-795,0,1701503430,12975.527759099998,120.05577690000064,54419.803760400006
2023-12-02,07:50:32.000,336,11100543,-795,0,1701503431,12975.521022790002,120.08397341999807,54419.74087632
2023-12-02,07:50:33.000,336,11100557,-795,0,1701503432,12975.500813860002,120.07692428999871,54419.65004376
2023-12-02,07:50:34.000,336,11100564,-795,0,1701503433,12975.453659689992,120.11216994000279,54419.53824984001
2023-12-02,07:50:35.000,336,11100458,-795,0,1701503434,12975.500813860002,120.07692428999871,54419.5242756
2023-12-02,07:50:36.000,336,11100538,-795,0,1701503435,12975.379560280002,120.09102255000471,54419.17491960001
2023-12-02,07:50:37.000,336,11100502,-795,0,1701503436,12975.372823969992,120.09807168000407,54419.23780368
2023-12-02,07:50:38.000,336,11100581,-795,0,1701503437,12975.298724560002,120.13331733000086,54419.14697112
2023-12-02,07:50:39.000,336,11100503,-795,0,1701503438,12975.318933490002,120.09102255000471,54419.21684232
2023-12-02,07:50:40.000,336,11100530,-795,0,1701503439,12975.366087659997,120.11921907000215,54419.24479080001
2023-12-02,07:50:41.000,336,11100506,-795,0,1701503440,12975.359351350002,120.11216994000279,54419.230816560004
2023-12-02,07:50:42.000,336,11100491,-795,0,1701503441,12975.359351350002,120.11921907000215,54419.20286808001
2023-12-02,07:50:43.000,336,11100521,-795,0,1701503442,12975.399769210002,120.11216994000279,54419.14697112
2023-12-02,07:50:44.000,336,11100517,-795,0,1701503443,12975.251570389992,120.14036646000022,54418.88844768001
2023-12-02,07:50:45.000,336,11100477,-795,0,1701503444,12975.278515630001,120.09807168000407,54418.965306000006
2023-12-02,07:50:46.000,336,11100524,-795,0,1701503445,12975.312197179992,120.13331733000086,54418.95831888001
2023-12-02,07:50:47.000,336,11100535,-795,0,1701503446,12975.393032899992,120.11216994000279,54418.93735752001
2023-12-02,07:50:48.000,336,11100532,-795,0,1701503447,12975.305460869997,120.14036646000022,54418.71376968
2023-12-02,07:50:49.000,336,11100581,-795,0,1701503448,12975.366087659997,120.11216994000279,54418.76267952
2023-12-02,07:50:50.000,336,11100542,-795,0,1701503449,12975.467132309997,120.13331733000086,54418.83953784001
2023-12-02,07:50:51.000,336,11100519,-795,0,1701503450,12975.480604930002,120.09807168000407,54418.81857648001
2023-12-02,07:50:52.000,336,11100525,-795,0,1701503451,12975.487341239997,120.10512081000343,54418.76267952
2023-12-02,07:50:53.000,336,11100525,-795,0,1701503452,12975.554704339993,120.09807168000407,54418.8255636
2023-12-02,07:50:54.000,336,11100519,-795,0,1701503453,12975.561440650003,120.09807168000407,54418.59498864
2023-12-02,07:50:55.000,336,11100526,-795,0,1701503454,12975.574913269993,120.0275803800032,54418.55306592001
2023-12-02,07:50:56.000,336,11100557,-795,0,1701503455,12975.669221609998,120.0275803800032,54418.69280832
2023-12-02,07:50:57.000,336,11100535,-795,0,1701503456,12975.702903159989,119.97118734000105,54418.72075680001
2023-12-02,07:50:58.000,336,11100546,-795,0,1701503457,12975.716375779994,119.99233472999913,54418.581014400006
2023-12-02,07:50:59.000,336,11100493,-795,0,1701503458,12975.716375779994,119.97118734000105,54418.42031064
2023-12-02,07:51:00.000,336,11100461,-795,0,1701503459,12975.729848399998,120.00643298999785,54418.50415608001
2023-12-02,07:51:01.000,336,11100493,-795,0,1701503460,12975.803947809989,119.95708908000233,54418.511143200005
2023-12-02,07:51:02.000,336,11100551,-795,0,1701503461,12975.803947809989,119.95003995000297,54418.32947808
2023-12-02,07:51:03.000,336,11100536,-795,0,1701503462,12975.810684119999,119.92184342999826,54418.32249096
2023-12-02,07:51:04.000,336,11100553,-795,0,1701503463,12975.830893049999,119.95003995000297,54418.16877432001
2023-12-02,07:51:05.000,336,11100543,-795,0,1701503464,12975.89151984,119.9288925600049,54418.35043944
2023-12-02,07:51:06.000,336,11100534,-795,0,1701503465,12975.94541031999,119.96413821000169,54418.25261976
2023-12-02,07:51:07.000,336,11100489,-795,0,1701503466,12976.00603710999,119.93594169000426,54418.294542480005
2023-12-02,07:51:08.000,336,11100570,-795,0,1701503467,12975.97235556,119.96413821000169,54418.06396752
2023-12-02,07:51:09.000,336,11100510,-795,0,1701503468,12976.02624603999,119.90774516999954,54418.07095464001
2023-12-02,07:51:10.000,336,11100554,-795,0,1701503469,12976.15423593,119.92184342999826,54418.11986448001
2023-12-02,07:51:11.000,336,11100558,-795,0,1701503470,12976.20812640999,119.88659778000147,54418.11986448001
2023-12-02,07:51:12.000,336,11100558,-795,0,1701503471,12976.23507165,119.96413821000169,54418.18274856
2023-12-02,07:51:13.000,336,11100556,-795,0,1701503472,12976.282225819996,119.94299082000362,54418.09890312001
2023-12-02,07:51:14.000,336,11100544,-795,0,1701503473,12976.349588919991,119.92184342999826,54418.077941760006
2023-12-02,07:51:15.000,336,11100483,-795,0,1701503474,12976.369797849991,119.90774516999954,54417.959160720005
2023-12-02,07:51:16.000,336,11100527,-795,0,1701503475,12976.450633569992,119.9288925600049,54417.889289520004
2023-12-02,07:51:17.000,336,11100511,-795,0,1701503476,12976.497787740002,119.9147942999989,54417.94518648
2023-12-02,07:51:18.000,336,11100515,-795,0,1701503477,12976.565150839997,119.93594169000426,54417.89627664
2023-12-02,07:51:19.000,336,11100540,-795,0,1701503478,12976.464106189997,119.85840126000403,54417.69365016001
2023-12-02,07:51:20.000,336,11100570,-795,0,1701503479,12976.605568699997,119.90069604000018,54417.79845696
2023-12-02,07:51:21.000,336,11100569,-795,0,1701503480,12976.666195489997,119.85840126000403,54417.89627664
2023-12-02,07:51:22.000,336,11100552,-795,0,1701503481,12976.645986559997,119.92184342999826,54417.840379680005
2023-12-02,07:51:23.000,336,11100546,-795,0,1701503482,12976.733558589993,119.8795486500021,54417.81941832
2023-12-02,07:51:24.000,336,11100505,-795,0,1701503483,12976.672931799993,119.93594169000426,54417.518972159996
2023-12-02,07:51:25.000,336,11100525,-795,0,1701503484,12976.773976449993,119.90069604000018,54417.60980472
2023-12-02,07:51:26.000,336,11100529,-795,0,1701503485,12976.841339549988,119.92184342999826,54417.64474032001
2023-12-02,07:51:27.000,336,11100559,-795,0,1701503486,12976.955856819994,119.87249952000275,54417.63076608
2023-12-02,07:51:28.000,336,11100568,-795,0,1701503487,12976.888493719998,119.83020473999932,54417.51198504
2023-12-02,07:51:29.000,336,11100513,-795,0,1701503488,12977.06363777999,119.8161064800006,54417.52595928001
2023-12-02,07:51:30.000,336,11100565,-795,0,1701503489,12977.13100088,119.80905735000124,54417.56089488
2023-12-02,07:51:31.000,336,11100512,-795,0,1701503490,12977.22530921999,119.80905735000124,54417.5329464
2023-12-02,07:51:32.000,336,11100446,-795,0,1701503491,12977.299408629995,119.83020473999932,54417.43512672
2023-12-02,07:51:33.000,336,11100535,-795,0,1701503492,12977.36677172999,119.83020473999932,54417.44211384
2023-12-02,07:51:34.000,336,11100530,-795,0,1701503493,12977.38698065999,119.78790996000316,54417.17660328
2023-12-02,07:51:35.000,336,11100536,-795,0,1701503494,12977.55538841,119.80200822000188,54417.28141008001
2023-12-02,07:51:36.000,336,11100570,-795,0,1701503495,12977.683378299997,119.7808608300038,54417.41416536
2023-12-02,07:51:37.000,336,11100537,-795,0,1701503496,12977.690114609992,119.7808608300038,54417.407178240006
2023-12-02,07:51:38.000,336,11100587,-795,0,1701503497,12977.804631879997,119.77381170000444,54417.24647448
2023-12-02,07:51:39.000,336,11100556,-795,0,1701503498,12977.986512249998,119.75971343999845,54417.43512672
2023-12-02,07:51:40.000,336,11100581,-795,0,1701503499,12977.999984869988,119.7808608300038,54417.120706320005
2023-12-02,07:51:41.000,336,11100509,-795,0,1701503500,12978.107765829998,119.68922214000486,54417.19756464
2023-12-02,07:51:42.000,336,11100467,-795,0,1701503501,12978.229019409999,119.73856605000037,54417.26044872001
2023-12-02,07:51:43.000,336,11100527,-795,0,1701503502,12978.276173579994,119.73151692000101,54417.14166768001
2023-12-02,07:51:44.000,336,11100540,-795,0,1701503503,12978.37048192,119.71036953000294,54417.071796480006
2023-12-02,07:51:45.000,336,11100518,-795,0,1701503504,12978.50520811999,119.70332040000358,54417.2534616
2023-12-02,07:51:46.000,336,11100560,-795,0,1701503505,12978.60625276999,119.68922214000486,54417.23250024001
2023-12-02,07:51:47.000,336,11100550,-795,0,1701503506,12978.66687955999,119.68922214000486,54417.19756464
2023-12-02,07:51:48.000,336,11100460,-795,0,1701503507,12978.619725389995,119.6680747499995,54416.93205408
2023-12-02,07:51:49.000,336,11100533,-795,0,1701503508,12978.788133139991,119.66102562000015,54417.02288664001
2023-12-02,07:51:50.000,336,11100581,-795,0,1701503509,12978.895914100001,119.65397649000079,54417.08577072
2023-12-02,07:51:51.000,336,11100503,-795,0,1701503510,12978.943068269997,119.63987823000207,54416.92506696001
2023-12-02,07:51:52.000,336,11100531,-795,0,1701503511,12979.050849229992,119.66102562000015,54417.1486548
2023-12-02,07:51:53.000,336,11100600,-795,0,1701503512,12979.071058159992,119.63282910000271,54417.015899519996
2023-12-02,07:51:54.000,336,11100553,-795,0,1701503513,12979.124948639997,119.57643606000056,54416.883144240004
2023-12-02,07:51:55.000,336,11100501,-795,0,1701503514,12979.246202219998,119.61873084000399,54417.02288664001
2023-12-02,07:51:56.000,336,11100492,-795,0,1701503515,12979.286620079998,119.59758344999864,54416.86218288
2023-12-02,07:51:57.000,336,11100473,-795,0,1701503516,12979.367455799998,119.5693869300012,54416.834234400005
2023-12-02,07:51:58.000,336,11100537,-795,0,1701503517,12979.306829009998,119.57643606000056,54416.61064656001
2023-12-02,07:51:59.000,336,11100465,-795,0,1701503518,12979.414609969994,119.61168171000463,54416.59667232
2023-12-02,07:52:00.000,336,11100511,-795,0,1701503519,12979.529127239999,119.59758344999864,54416.7643632
2023-12-02,07:52:01.000,336,11100533,-795,0,1701503520,12979.60322664999,119.604632579998,54416.77135032
2023-12-02,07:52:02.000,336,11100453,-795,0,1701503521,12979.515654619994,119.5693869300012,54416.42199432001
2023-12-02,07:52:03.000,336,11100504,-795,0,1701503522,12979.66385343999,119.5693869300012,54416.58968520001
2023-12-02,07:52:04.000,336,11100548,-795,0,1701503523,12979.717743919995,119.58348518999992,54416.50583976
2023-12-02,07:52:05.000,336,11100540,-795,0,1701503524,12979.76489808999,119.55528867000248,54416.568723840006
2023-12-02,07:52:06.000,336,11100537,-795,0,1701503525,12979.78510701999,119.59053431999928,54416.51981400001
2023-12-02,07:52:07.000,336,11100546,-795,0,1701503526,12979.758161779995,119.58348518999992,54416.40802008
2023-12-02,07:52:08.000,336,11100553,-795,0,1701503527,12979.82552487999,119.57643606000056,54416.45692992
2023-12-02,07:52:09.000,336,11100537,-795,0,1701503528,12979.987196319991,119.55528867000248,54416.49186552001
2023-12-02,07:52:10.000,336,11100533,-795,0,1701503529,12980.007405249991,119.604632579998,54416.45692992
2023-12-02,07:52:11.000,336,11100490,-795,0,1701503530,12980.128658829992,119.604632579998,54416.498852640005
2023-12-02,07:52:12.000,336,11100548,-795,0,1701503531,12980.027614179991,119.54823954000312,54416.12154816
2023-12-02,07:52:13.000,336,11100552,-795,0,1701503532,12980.182549309997,119.59053431999928,54416.27526480001
2023-12-02,07:52:14.000,336,11100528,-795,0,1701503533,12980.263385029997,119.59053431999928,54416.19141936
2023-12-02,07:52:15.000,336,11100503,-795,0,1701503534,12980.391374919993,119.59758344999864,54416.4150072
2023-12-02,07:52:16.000,336,11100550,-795,0,1701503535,12980.438529089988,119.61168171000463,54416.42199432001
2023-12-02,07:52:17.000,336,11100577,-795,0,1701503536,12980.438529089988,119.61168171000463,54416.28923904
2023-12-02,07:52:18.000,336,11100539,-795,0,1701503537,12980.485683259998,119.62577997000335,54416.233342080006
2023-12-02,07:52:19.000,336,11100524,-795,0,1701503538,12980.559782669989,119.59053431999928,54416.33814888
2023-12-02,07:52:20.000,336,11100550,-795,0,1701503539,12980.566518979998,119.59053431999928,54416.233342080006
2023-12-02,07:52:21.000,336,11100552,-795,0,1701503540,12980.694508869994,119.59053431999928,54416.19141936
2023-12-02,07:52:23.000,336,11100542,-795,0,1701503542,12980.734926729994,119.5059447599997,54415.98180576
2023-12-02,07:52:24.000,336,11100489,-795,0,1701503543,12980.88986186,119.52709214999777,54416.09359968
2023-12-02,07:52:25.000,336,11100575,-795,0,1701503544,12980.92354340999,119.49889563000033,54416.08661256001
2023-12-02,07:52:26.000,336,11100548,-795,0,1701503545,12980.96396126999,119.44955172000482,54416.00975424001
2023-12-02,07:52:27.000,336,11100542,-795,0,1701503546,12980.98417019999,119.40725694000139,54415.7861664
2023-12-02,07:52:28.000,336,11100488,-795,0,1701503547,12981.08521484999,119.42135520000011,54415.7861664
2023-12-02,07:52:29.000,336,11100583,-795,0,1701503548,12981.145841639991,119.38610955000331,54415.8560376
2023-12-02,07:52:30.000,336,11100556,-795,0,1701503549,12981.17278688,119.37906042000395,54415.82110200001
2023-12-02,07:52:31.000,336,11100596,-795,0,1701503550,12981.186259499991,119.34381476999988,54415.68834672
2023-12-02,07:52:32.000,336,11100574,-795,0,1701503551,12981.246886289991,119.34381476999988,54415.68135960001
2023-12-02,07:52:33.000,336,11100530,-795,0,1701503552,12981.253622600001,119.28742172999773,54415.611488400005
2023-12-02,07:52:34.000,336,11100524,-795,0,1701503553,12981.354667250002,119.30151999000373,54415.730269440006
2023-12-02,07:52:35.000,336,11100554,-795,0,1701503554,12981.536547620002,119.28742172999773,54415.7861664
2023-12-02,07:52:36.000,336,11100508,-795,0,1701503555,12981.563492859997,119.25217608000094,54415.730269440006
2023-12-02,07:52:37.000,336,11100550,-795,0,1701503556,12981.583701789998,119.21693043000414,54415.68135960001
2023-12-02,07:52:38.000,336,11100539,-795,0,1701503557,12981.489393449992,119.25217608000094,54415.42283616
2023-12-02,07:52:39.000,336,11100561,-795,0,1701503558,12981.523074999997,119.20283216999815,54415.28309376
2023-12-02,07:52:40.000,336,11100534,-795,0,1701503559,12981.698219059988,119.28037259999837,54415.46475888001
2023-12-02,07:52:41.000,336,11100546,-795,0,1701503560,12981.846417879999,119.27332346999901,54415.63943688
2023-12-02,07:52:42.000,336,11100533,-795,0,1701503561,12981.866626809999,119.18168478000007,54415.5765528
2023-12-02,07:52:43.000,336,11100543,-795,0,1701503562,12981.927253599999,119.17463565000071,54415.53463008001
2023-12-02,07:52:44.000,336,11100537,-795,0,1701503563,12981.933989909994,119.18873390999943,54415.47873312
2023-12-02,07:52:45.000,336,11100543,-795,0,1701503564,12981.974407769994,119.16758652000135,54415.33899072001
2023-12-02,07:52:46.000,336,11100526,-795,0,1701503565,12981.96093514999,119.17463565000071,54415.29706800001
2023-12-02,07:52:47.000,336,11100570,-795,0,1701503566,12982.08218872999,119.15348826000263,54415.38790056001
2023-12-02,07:52:48.000,336,11100541,-795,0,1701503567,12982.136079209995,119.15348826000263,54415.394887680006
2023-12-02,07:52:49.000,336,11100497,-795,0,1701503568,12982.1293429,119.13939000000391,54415.31104224
2023-12-02,07:52:50.000,336,11100556,-795,0,1701503569,12982.176497069995,119.13939000000391,54415.1922612
2023-12-02,07:52:51.000,336,11100521,-795,0,1701503570,12982.257332789995,119.10414434999984,54415.3320036
2023-12-02,07:52:52.000,336,11100576,-795,0,1701503571,12982.22365123999,119.1111934799992,54415.33899072001
2023-12-02,07:52:53.000,336,11100502,-795,0,1701503572,12982.237123859995,119.13939000000391,54415.25514528
2023-12-02,07:52:54.000,336,11100511,-795,0,1701503573,12982.237123859995,119.10414434999984,54415.14335136
2023-12-02,07:52:55.000,336,11100564,-795,0,1701503574,12982.26406909999,119.1111934799992,54415.11540288
2023-12-02,07:52:56.000,336,11100535,-795,0,1701503575,12982.344904819991,119.11824260999856,54415.17828696001
2023-12-02,07:52:57.000,336,11100513,-795,0,1701503576,12982.35164113,119.06184957000369,54415.25514528
2023-12-02,07:52:58.000,336,11100563,-795,0,1701503577,12982.338168509996,119.13234087000455,54415.206235440004
2023-12-02,07:52:59.000,336,11100535,-795,0,1701503578,12982.317959579996,119.09709522000048,54414.95469912
2023-12-02,07:53:00.000,336,11100520,-795,0,1701503579,12982.344904819991,119.0759478300024,54414.99662184
2023-12-02,07:53:01.000,336,11100516,-795,0,1701503580,12982.344904819991,119.1111934799992,54415.038544560004
2023-12-02,07:53:02.000,336,11100524,-795,0,1701503581,12982.338168509996,119.13234087000455,54414.96867336
2023-12-02,07:53:03.000,336,11100538,-795,0,1701503582,12982.41226792,119.08299696000176,54414.947712
2023-12-02,07:53:04.000,336,11100534,-795,0,1701503583,12982.358377439996,119.13234087000455,54414.8079696
2023-12-02,07:53:05.000,336,11100546,-795,0,1701503584,12982.398795299996,119.09709522000048,54414.821943840005
2023-12-02,07:53:06.000,336,11100557,-795,0,1701503585,12982.466158399991,119.10414434999984,54414.92675064
2023-12-02,07:53:07.000,336,11100539,-795,0,1701503586,12982.493103640001,119.08299696000176,54414.8778408
2023-12-02,07:53:08.000,336,11100579,-795,0,1701503587,12982.506576259992,119.05480044000433,54414.79399536001
2023-12-02,07:53:09.000,336,11100498,-795,0,1701503588,12982.452685780001,119.06184957000369,54414.61233024
2023-12-02,07:53:10.000,336,11100536,-795,0,1701503589,12982.41226792,119.09004609000112,54414.64726584001
2023-12-02,07:53:11.000,336,11100575,-755,0,1701503590,12982.439213159996,119.06184957000369,54414.68220144
2023-12-02,07:53:12.000,336,11100585,-795,0,1701503591,12982.506576259992,119.09709522000048,54414.68918856
2023-12-02,07:53:13.000,336,11100542,-795,0,1701503592,12982.540257809997,119.06889870000305,54414.68220144
2023-12-02,07:53:14.000,336,11100578,-795,0,1701503593,12982.560466739997,119.0759478300024,54414.71713704001
2023-12-02,07:53:15.000,336,11100530,-795,0,1701503594,12982.520048879996,119.06184957000369,54414.47258784
2023-12-02,07:53:16.000,336,11100489,-795,0,1701503595,12982.526785189992,119.05480044000433,54414.58438176
2023-12-02,07:53:17.000,336,11100509,-795,0,1701503596,12982.553730430001,119.06184957000369,54414.54944616001
2023-12-02,07:53:18.000,336,11100528,-795,0,1701503597,12982.506576259992,119.0759478300024,54414.47258784
2023-12-02,07:53:19.000,336,11100554,-795,0,1701503598,12982.445949469991,119.06889870000305,54414.269961360005
2023-12-02,07:53:20.000,336,11100586,-795,0,1701503599,12982.466158399991,119.0477513099977,54414.249
2023-12-02,07:53:21.000,336,11100545,-795,0,1701503600,12982.526785189992,119.08299696000176,54414.37476816
2023-12-02,07:53:22.000,336,11100532,-795,0,1701503601,12982.513312570001,119.08299696000176,54414.40970376001
2023-12-02,07:53:23.000,336,11100489,-795,0,1701503602,12982.553730430001,119.0759478300024,54414.31188408001
2023-12-02,07:53:24.000,336,11100508,-795,0,1701503603,12982.546994119992,119.06889870000305,54414.26297424001
2023-12-02,07:53:25.000,336,11100523,-795,0,1701503604,12982.526785189992,119.05480044000433,54414.06034776
2023-12-02,07:53:26.000,336,11100586,-795,0,1701503605,12982.520048879996,119.06184957000369,54414.08130912
2023-12-02,07:53:27.000,336,11100536,-795,0,1701503606,12982.634566150002,119.06889870000305,54414.221051520006
2023-12-02,07:53:28.000,336,11100562,-795,0,1701503607,12982.688456629992,119.09004609000112,54414.1791288
2023-12-02,07:53:29.000,336,11100587,-795,0,1701503608,12982.668247699992,119.0759478300024,54414.053360640006
2023-12-02,07:53:30.000,336,11100568,-795,0,1701503609,12982.688456629992,119.04070217999833,54414.01143792
2023-12-02,07:53:31.000,336,11100570,-795,0,1701503610,12982.755819730002,119.01955479000026,54414.12323184001
2023-12-02,07:53:32.000,336,11100519,-795,0,1701503611,12982.742347109997,119.0759478300024,54414.032399280004
2023-12-02,07:53:33.000,336,11100528,-795,0,1701503612,12982.755819730002,119.0759478300024,54413.94156672
2023-12-02,07:53:34.000,336,11100519,-795,0,1701503613,12982.701929249997,119.04070217999833,54413.885669760006
2023-12-02,07:53:35.000,336,11100504,-795,0,1701503614,12982.708665559992,119.05480044000433,54413.82977280001
2023-12-02,07:53:36.000,336,11100544,-795,0,1701503615,12982.850128069993,119.05480044000433,54413.95554096001
2023-12-02,07:53:37.000,336,11100586,-795,0,1701503616,12982.883809619998,119.0477513099977,54414.032399280004
2023-12-02,07:53:38.000,336,11100521,-795,0,1701503617,12982.877073309988,118.9772600100041,54413.99746368001
2023-12-02,07:53:39.000,336,11100524,-795,0,1701503618,12982.802973899998,118.93496523000067,54413.61317208
2023-12-02,07:53:40.000,336,11100556,-795,0,1701503619,12982.749083419993,118.97021088000474,54413.64112056001
2023-12-02,07:53:41.000,336,11100525,-795,0,1701503620,12982.809710209993,118.95611261999875,54413.82977280001
2023-12-02,07:53:42.000,336,11100607,-795,0,1701503621,12982.809710209993,118.94201436000003,54413.80881144001
2023-12-02,07:53:43.000,336,11100523,-795,0,1701503622,12982.755819730002,118.93496523000067,54413.82977280001
2023-12-02,07:53:44.000,336,11100556,-795,0,1701503623,12982.722138179997,118.94906348999939,54413.68304328
2023-12-02,07:53:45.000,336,11100520,-795,0,1701503624,12982.668247699992,118.97021088000474,54413.6550948
2023-12-02,07:53:46.000,336,11100596,-795,0,1701503625,12982.715401870002,118.94201436000003,54413.75990160001
2023-12-02,07:53:47.000,336,11100511,-795,0,1701503626,12982.715401870002,118.92086697000195,54413.71099176001
2023-12-02,07:53:48.000,336,11100514,-795,0,1701503627,12982.621093529997,118.92086697000195,54413.66906904001
2023-12-02,07:53:49.000,336,11100541,-795,0,1701503628,12982.540257809997,118.92791610000131,54413.43849408
2023-12-02,07:53:50.000,336,11100535,-795,0,1701503629,12982.479631019996,118.92791610000131,54413.40355848001
2023-12-02,07:53:51.000,336,11100531,-795,0,1701503630,12982.479631019996,118.88562131999788,54413.45246832001
2023-12-02,07:53:52.000,336,11100516,-795,0,1701503631,12982.37185006,118.89267045000452,54413.431506960005
2023-12-02,07:53:53.000,336,11100527,-795,0,1701503632,12982.405531609991,118.8644739299998,54413.4454812
2023-12-02,07:53:54.000,336,11100545,-795,0,1701503633,12982.317959579996,118.81513002000429,54413.37561000001
2023-12-02,07:53:55.000,336,11100515,-795,0,1701503634,12982.18323337999,118.82922828000301,54413.12407368
2023-12-02,07:53:56.000,336,11100519,-795,0,1701503635,12982.10239765999,118.82217915000365,54413.15202216
2023-12-02,07:53:57.000,336,11100560,-795,0,1701503636,12982.06871611,118.83627741000237,54413.22888048
2023-12-02,07:53:58.000,336,11100531,-795,0,1701503637,12982.00135300999,118.77988437000022,54413.12407368
2023-12-02,07:53:59.000,336,11100553,-795,0,1701503638,12981.866626809999,118.81513002000429,54412.928434320005
2023-12-02,07:54:00.000,336,11100572,-795,0,1701503639,12981.711691679993,118.73758959000406,54412.93542144
2023-12-02,07:54:01.000,336,11100584,-795,0,1701503640,12981.644328579998,118.70234393999999,54412.79567904
2023-12-02,07:54:02.000,336,11100475,-795,0,1701503641,12981.644328579998,118.68824568000127,54413.01227976
2023-12-02,07:54:03.000,336,11100551,-795,0,1701503642,12981.590438099993,118.68119655000191,54412.94939568001
2023-12-02,07:54:04.000,336,11100554,-795,0,1701503643,12981.523074999997,118.69529481000063,54412.879524480006
2023-12-02,07:54:05.000,336,11100468,-795,0,1701503644,12981.401821419997,118.6670982900032,54412.62798816
2023-12-02,07:54:06.000,336,11100491,-795,0,1701503645,12981.320985699997,118.63185263999912,54412.641962400005
2023-12-02,07:54:07.000,336,11100524,-795,0,1701503646,12981.334458320001,118.63890176999848,54412.72580784
2023-12-02,07:54:08.000,336,11100571,-795,0,1701503647,12981.294040460001,118.61070525000105,54412.7467692
2023-12-02,07:54:09.000,336,11100582,-795,0,1701503648,12981.226677359991,118.57545960000425,54412.65593664001
2023-12-02,07:54:10.000,336,11100540,-795,0,1701503649,12981.12563270999,118.5543122099989,54412.57907832
2023-12-02,07:54:11.000,336,11100507,-795,0,1701503650,12981.098687469996,118.54021395000018,54412.69785936
2023-12-02,07:54:12.000,336,11100523,-795,0,1701503651,12980.977433889995,118.47677177999867,54412.544142720006
2023-12-02,07:54:13.000,336,11100535,-795,0,1701503652,12980.896598169995,118.46267351999995,54412.355490480004
2023-12-02,07:54:14.000,336,11100534,-795,0,1701503653,12980.74166303999,118.44152613000188,54412.39741320001
2023-12-02,07:54:15.000,336,11100533,-795,0,1701503654,12980.660827319989,118.44152613000188,54412.34151624
2023-12-02,07:54:16.000,336,11100523,-795,0,1701503655,12980.546310049998,118.44152613000188,54412.3624776
2023-12-02,07:54:17.000,336,11100502,-795,0,1701503656,12980.539573739989,118.38513308999973,54412.44632304001
2023-12-02,07:54:18.000,336,11100565,-795,0,1701503657,12980.391374919993,118.34283831000357,54412.33452912
2023-12-02,07:54:19.000,336,11100521,-795,0,1701503658,12980.290330269992,118.36398570000165,54412.39741320001
2023-12-02,07:54:20.000,336,11100496,-795,0,1701503659,12980.121922519997,118.35693657000229,54412.13190264001
2023-12-02,07:54:21.000,336,11100536,-795,0,1701503660,12980.054559420001,118.3075926599995,54412.2227352
2023-12-02,07:54:22.000,336,11100542,-795,0,1701503661,12979.95351477,118.29349440000078,54412.28561928
2023-12-02,07:54:23.000,336,11100578,-795,0,1701503662,12979.717743919995,118.22300309999991,54411.86639208001
2023-12-02,07:54:24.000,336,11100544,-795,0,1701503663,12979.697534989995,118.25824875000399,54412.11094128001
2023-12-02,07:54:25.000,336,11100564,-795,0,1701503664,12979.66385343999,118.21595397000056,54412.23670944
2023-12-02,07:54:26.000,336,11100559,-795,0,1701503665,12979.529127239999,118.15251179999905,54412.17382536
2023-12-02,07:54:27.000,336,11100530,-795,0,1701503666,12979.421346279989,118.11726615000225,54412.14587688
2023-12-02,07:54:28.000,336,11100550,-795,0,1701503667,12979.313565319993,118.09611876000417,54411.922289040005
2023-12-02,07:54:29.000,336,11100558,-795,0,1701503668,12979.192311739993,118.06792223999946,54411.922289040005
2023-12-02,07:54:30.000,336,11100531,-795,0,1701503669,12979.098003400002,118.0256274600033,54411.92927616
2023-12-02,07:54:31.000,336,11100530,-795,0,1701503670,12979.037376610002,118.01152920000459,54411.90132768
2023-12-02,07:54:32.000,336,11100511,-795,0,1701503671,12978.929595649992,117.97628355000052,54411.76158528
2023-12-02,07:54:33.000,336,11100545,-795,0,1701503672,12978.875705170001,117.91989050999837,54411.88735344
2023-12-02,07:54:34.000,336,11100576,-795,0,1701503673,12978.794869450001,117.8634974700035,54411.8384436
2023-12-02,07:54:35.000,336,11100522,-795,0,1701503674,12978.700561109996,117.85644834000414,54411.60088152
2023-12-02,07:54:36.000,336,11100547,-795,0,1701503675,12978.579307529995,117.8141535600007,54411.64280424
2023-12-02,07:54:37.000,336,11100605,-795,0,1701503676,12978.53215336,117.77185878000455,54411.5938944
2023-12-02,07:54:38.000,336,11100577,-795,0,1701503677,12978.4917355,117.76480964999791,54411.55895880001
2023-12-02,07:54:39.000,336,11100562,-795,0,1701503678,12978.39069085,117.72251487000176,54411.370306560006
2023-12-02,07:54:40.000,336,11100555,-795,0,1701503679,12978.296382509994,117.66612182999961,54411.29344824001
2023-12-02,07:54:41.000,336,11100475,-795,0,1701503680,12978.195337859994,117.66612182999961,54411.23755128
2023-12-02,07:54:42.000,336,11100547,-795,0,1701503681,12978.249228339999,117.60972879000474,54411.34235808001
2023-12-02,07:54:43.000,336,11100525,-795,0,1701503682,12978.181865239989,117.6026796599981,54411.29344824001
2023-12-02,07:54:44.000,336,11100510,-795,0,1701503683,12978.060611659988,117.58858139999938,54411.14671872001
2023-12-02,07:54:45.000,336,11100540,-795,0,1701503684,12977.932621769993,117.56038488000195,54410.965053600004
2023-12-02,07:54:46.000,336,11100526,-795,0,1701503685,12977.939358080002,117.56038488000195,54410.986014960006
2023-12-02,07:54:47.000,336,11100538,-795,0,1701503686,12977.898940220002,117.53923749000387,54411.06287328
2023-12-02,07:54:48.000,336,11100525,-795,0,1701503687,12977.865258669997,117.51104096999916,54411.06287328
2023-12-02,07:54:49.000,336,11100520,-795,0,1701503688,12977.804631879997,117.53218836000451,54410.94409224
2023-12-02,07:54:50.000,336,11100528,-795,0,1701503689,12977.757477710002,117.48284445000172,54410.86024680001
2023-12-02,07:54:51.000,336,11100467,-795,0,1701503690,12977.784422949997,117.53923749000387,54410.986014960006
2023-12-02,07:54:52.000,336,11100553,-795,0,1701503691,12977.770950329992,117.46169706000364,54410.867233920006
2023-12-02,07:54:53.000,336,11100519,-795,0,1701503692,12977.690114609992,117.49694271000044,54410.76242712
2023-12-02,07:54:54.000,336,11100567,-795,0,1701503693,12977.629487819991,117.48284445000172,54410.65762032
2023-12-02,07:54:55.000,336,11100530,-795,0,1701503694,12977.582333649996,117.468746190003,54410.64364608001
2023-12-02,07:54:56.000,336,11100570,-795,0,1701503695,12977.582333649996,117.44759879999765,54410.678581680004
2023-12-02,07:54:57.000,336,11100579,-795,0,1701503696,12977.642960439996,117.43350053999893,54410.77640136
2023-12-02,07:54:58.000,336,11100548,-795,0,1701503697,12977.521706859996,117.39825489000214,54410.70653016
2023-12-02,07:54:59.000,336,11100531,-795,0,1701503698,12977.541915789996,117.39120576000278,54410.67159456001
2023-12-02,07:55:00.000,336,11100527,-795,0,1701503699,12977.488025309991,117.3700583700047,54410.62268472001
2023-12-02,07:55:01.000,336,11100595,-795,0,1701503700,12977.45434376,117.36300923999806,54410.59473624
2023-12-02,07:55:02.000,336,11100570,-795,0,1701503701,12977.420662209995,117.27841967999848,54410.57377488001
2023-12-02,07:55:03.000,336,11100553,-795,0,1701503702,12977.36677172999,117.34186184999999,54410.51787792
2023-12-02,07:55:04.000,336,11100579,-795,0,1701503703,12977.29267232,117.28546880999784,54410.38512264001
2023-12-02,07:55:05.000,336,11100536,-795,0,1701503704,12977.30614493999,117.28546880999784,54410.37813552
2023-12-02,07:55:06.000,336,11100541,-795,0,1701503705,12977.30614493999,117.2220266400036,54410.580762000005
2023-12-02,07:55:07.000,336,11100500,-795,0,1701503706,12977.28593600999,117.2220266400036,54410.510890800004
2023-12-02,07:55:08.000,336,11100583,-795,0,1701503707,12977.15120981,117.14448621000338,54410.43403248001
2023-12-02,07:55:09.000,336,11100524,-795,0,1701503708,12977.050165159999,117.12333881999803,54410.23839312001
2023-12-02,07:55:10.000,336,11100558,-795,0,1701503709,12977.009747299999,117.09514230000059,54410.28730296001
2023-12-02,07:55:11.000,336,11100564,-795,0,1701503710,12977.029956229999,117.12333881999803,54410.32223856
2023-12-02,07:55:12.000,336,11100542,-795,0,1701503711,12977.003010989989,117.06694578000315,54410.35717416001
2023-12-02,07:55:13.000,336,11100557,-795,0,1701503712,12977.003010989989,117.08809317000123,54410.413071120005
2023-12-02,07:55:14.000,336,11100559,-795,0,1701503713,12976.949120509998,117.10219142999995,54410.33621280001
2023-12-02,07:55:15.000,336,11100494,-795,0,1701503714,12976.922175269989,117.05284752000443,54410.18948328001
2023-12-02,07:55:16.000,336,11100514,-795,0,1701503715,12976.935647889994,117.02465099999972,54410.20345752
2023-12-02,07:55:17.000,336,11100604,-795,0,1701503716,12976.962593129989,117.07399491000251,54410.23839312001
2023-12-02,07:55:18.000,336,11100565,-795,0,1701503717,12976.922175269989,117.010552740001,54410.21044464
2023-12-02,07:55:19.000,336,11100532,-795,0,1701503718,12976.888493719998,117.05284752000443,54410.22441888
2023-12-02,07:55:20.000,336,11100542,-795,0,1701503719,12976.875021099993,116.96120882999821,54410.175509040004
2023-12-02,07:55:21.000,336,11100525,-795,0,1701503720,12976.834603239993,116.98235622000357,54410.0916636
2023-12-02,07:55:22.000,336,11100542,-795,0,1701503721,12976.841339549988,116.98235622000357,54410.01480528
2023-12-02,07:55:23.000,336,11100485,-795,0,1701503722,12976.901966339989,116.97530709000421,54410.06371512
2023-12-02,07:55:24.000,336,11100485,-795,0,1701503723,12976.841339549988,116.93301231000078,54410.007818160004
2023-12-02,07:55:25.000,336,11100531,-795,0,1701503724,12976.733558589993,116.91891405000206,54409.95192120001
2023-12-02,07:55:26.000,336,11100527,-795,0,1701503725,12976.767240139998,116.93301231000078,54409.94493408
2023-12-02,07:55:27.000,336,11100544,-795,0,1701503726,12976.686404419997,116.92596318000142,54409.92397272
2023-12-02,07:55:28.000,336,11100594,-795,0,1701503727,12976.733558589993,116.88366839999799,54410.04275376
2023-12-02,07:55:29.000,336,11100536,-795,0,1701503728,12976.740294900002,116.89071753000462,54410.04275376
2023-12-02,07:55:30.000,336,11100575,-795,0,1701503729,12976.733558589993,116.92596318000142,54410.03576664
2023-12-02,07:55:31.000,336,11100493,-795,0,1701503730,12976.679668110002,116.85547188000055,54409.958908320004
2023-12-02,07:55:32.000,336,11100490,-795,0,1701503731,12976.645986559997,116.86252100999991,54410.01480528
2023-12-02,07:55:33.000,336,11100510,-795,0,1701503732,12976.605568699997,116.87661926999863,54410.028779520006
2023-12-02,07:55:34.000,336,11100546,-795,0,1701503733,12976.497787740002,116.85547188000055,54409.93794696
2023-12-02,07:55:35.000,336,11100556,-795,0,1701503734,12976.470842499992,116.86252100999991,54409.909998480005
2023-12-02,07:55:36.000,336,11100578,-795,0,1701503735,12976.524732979997,116.86252100999991,54410.08467648
2023-12-02,07:55:37.000,336,11100552,-795,0,1701503736,12976.497787740002,116.84842275000119,54410.07070224001
2023-12-02,07:55:38.000,336,11100504,-795,0,1701503737,12976.423688329996,116.83432449000247,54410.00083104001
2023-12-02,07:55:39.000,336,11100531,-795,0,1701503738,12976.329379989991,116.8131771000044,54409.99384392
2023-12-02,07:55:40.000,336,11100477,-795,0,1701503739,12976.349588919991,116.7990788399984,54409.9868568
2023-12-02,07:55:41.000,336,11100538,-795,0,1701503740,12976.342852609996,116.77793145000032,54409.979869680006
2023-12-02,07:55:42.000,336,11100533,-795,0,1701503741,12976.181181169995,116.78498057999968,54409.82615304
2023-12-02,07:55:43.000,336,11100496,-795,0,1701503742,12976.25528058,116.82727536000311,54409.97288256001
2023-12-02,07:55:44.000,336,11100525,-795,0,1701503743,12976.24854426999,116.80612796999776,54409.92397272
2023-12-02,07:55:45.000,336,11100492,-795,0,1701503744,12976.221599029996,116.7638331900016,54409.92397272
2023-12-02,07:55:46.000,336,11100525,-795,0,1701503745,12976.262016889996,116.82022623000375,54410.02179240001
2023-12-02,07:55:47.000,336,11100472,-795,0,1701503746,12976.23507165,116.78498057999968,54410.04974088001
2023-12-02,07:55:48.000,336,11100501,-795,0,1701503747,12976.24854426999,116.77793145000032,54409.9169856
2023-12-02,07:55:49.000,336,11100525,-795,0,1701503748,12976.16770854999,116.7990788399984,54409.861088640006
2023-12-02,07:55:50.000,336,11100503,-795,0,1701503749,12976.18791747999,116.80612796999776,54409.8471144
2023-12-02,07:55:51.000,336,11100553,-795,0,1701503750,12976.221599029996,116.77793145000032,54409.99384392
2023-12-02,07:55:52.000,336,11100522,-795,0,1701503751,12976.20812640999,116.7990788399984,54409.92397272
2023-12-02,07:55:53.000,336,11100502,-795,0,1701503752,12976.302434749996,116.77088232000096,54410.04974088001
2023-12-02,07:55:54.000,336,11100531,-795,0,1701503753,12976.329379989991,116.78498057999968,54409.99384392
2023-12-02,07:55:55.000,336,11100468,-795,0,1701503754,12976.31590737,116.78498057999968,54409.95192120001
2023-12-02,07:55:56.000,336,11100550,-795,0,1701503755,12976.3361163,116.82727536000311,54410.00083104001
2023-12-02,07:55:57.000,336,11100541,-795,0,1701503756,12976.383270469996,116.7638331900016,54410.00083104001
2023-12-02,07:55:58.000,336,11100564,-795,0,1701503757,12976.383270469996,116.74973493000289,54410.01480528
2023-12-02,07:55:59.000,336,11100513,-795,0,1701503758,12976.282225819996,116.7003910200001,54409.95192120001
2023-12-02,07:56:00.000,336,11100529,-795,0,1701503759,12976.3361163,116.75678406000225,54410.077689360005
2023-12-02,07:56:01.000,336,11100510,-795,0,1701503760,12976.457369880001,116.72858754000481,54410.245380240005
2023-12-02,07:56:02.000,336,11100501,-795,0,1701503761,12976.416952020001,116.73563667000417,54410.21743176001
2023-12-02,07:56:03.000,336,11100481,-795,0,1701503762,12976.396743090001,116.74973493000289,54410.16852192001
2023-12-02,07:56:04.000,336,11100505,-795,0,1701503763,12976.342852609996,116.77793145000032,54410.13358632
2023-12-02,07:56:05.000,336,11100513,-795,0,1701503764,12976.322643679996,116.74268580000353,54409.979869680006
2023-12-02,07:56:06.000,336,11100471,-795,0,1701503765,12976.349588919991,116.77793145000032,54410.04974088001
2023-12-02,07:56:07.000,336,11100481,-795,0,1701503766,12976.329379989991,116.73563667000417,54410.18948328001
2023-12-02,07:56:08.000,336,11100533,-795,0,1701503767,12976.383270469996,116.77088232000096,54410.14057344001
2023-12-02,07:56:09.000,336,11100562,-795,0,1701503768,12976.437160950001,116.77793145000032,54410.15454768
2023-12-02,07:56:10.000,336,11100546,-795,0,1701503769,12976.423688329996,116.82022623000375,54410.13358632
2023-12-02,07:56:11.000,336,11100505,-795,0,1701503770,12976.443897259996,116.84137362000183,54410.1615348
2023-12-02,07:56:12.000,336,11100483,-795,0,1701503771,12976.477578810001,116.83432449000247,54410.20345752
2023-12-02,07:56:13.000,336,11100532,-795,0,1701503772,12976.491051429992,116.82022623000375,54410.26634160001
2023-12-02,07:56:14.000,336,11100571,-795,0,1701503773,12976.511260359992,116.83432449000247,54410.22441888
2023-12-02,07:56:15.000,336,11100553,-795,0,1701503774,12976.477578810001,116.7990788399984,54410.175509040004
2023-12-02,07:56:16.000,336,11100537,-795,0,1701503775,12976.578623460002,116.8131771000044,54410.32922568
2023-12-02,07:56:17.000,336,11100492,-795,0,1701503776,12976.619041320002,116.7990788399984,54410.482942320006
2023-12-02,07:56:18.000,336,11100492,-795,0,1701503777,12976.639250250002,116.77793145000032,54410.413071120005
2023-12-02,07:56:19.000,336,11100555,-795,0,1701503778,12976.605568699997,116.79202970999904,54410.343199920004
2023-12-02,07:56:20.000,336,11100477,-795,0,1701503779,12976.619041320002,116.83432449000247,54410.4410196
2023-12-02,07:56:21.000,336,11100562,-795,0,1701503780,12976.666195489997,116.80612796999776,54410.510890800004
2023-12-02,07:56:22.000,336,11100588,-795,0,1701503781,12976.632513939992,116.8131771000044,54410.58774912
2023-12-02,07:56:23.000,336,11100503,-795,0,1701503782,12976.632513939992,116.79202970999904,54410.60172336001
2023-12-02,07:56:24.000,336,11100489,-795,0,1701503783,12976.585359769997,116.7990788399984,54410.55980064
2023-12-02,07:56:25.000,336,11100570,-795,0,1701503784,12976.598832390002,116.8131771000044,54410.59473624
2023-12-02,07:56:26.000,336,11100532,-795,0,1701503785,12976.645986559997,116.82727536000311,54410.75544
2023-12-02,07:56:27.000,336,11100560,-795,0,1701503786,12976.625777629997,116.75678406000225,54410.72050440001
2023-12-02,07:56:28.000,336,11100463,-795,0,1701503787,12976.551678219992,116.77793145000032,54410.748452880005
2023-12-02,07:56:29.000,336,11100512,-795,0,1701503788,12976.470842499992,116.74268580000353,54410.64364608001
2023-12-02,07:56:30.000,336,11100494,-795,0,1701503789,12976.410215709991,116.77793145000032,54410.62268472001
2023-12-02,07:56:31.000,336,11100521,-795,0,1701503790,12976.450633569992,116.72153840999817,54410.797362720004
2023-12-02,07:56:32.000,336,11100560,-795,0,1701503791,12976.383270469996,116.74268580000353,54410.83229832
2023-12-02,07:56:33.000,336,11100541,-795,0,1701503792,12976.437160950001,116.70744014999946,54410.94409224
2023-12-02,07:56:34.000,336,11100549,-795,0,1701503793,12976.342852609996,116.70744014999946,54410.916143760005
2023-12-02,07:56:35.000,336,11100523,-795,0,1701503794,12976.22833533999,116.67924363000202,54410.73447864
2023-12-02,07:56:36.000,336,11100543,-795,0,1701503795,12976.140763309995,116.67924363000202,54410.629671840004
2023-12-02,07:56:37.000,336,11100519,-795,0,1701503796,12976.16770854999,116.6651453700033,54410.72050440001
2023-12-02,07:56:38.000,336,11100534,-795,0,1701503797,12976.201390099995,116.65104711000458,54410.76242712
2023-12-02,07:56:39.000,336,11100555,-795,0,1701503798,12976.18791747999,116.62285058999987,54410.76941424001
2023-12-02,07:56:40.000,336,11100518,-795,0,1701503799,12976.160972239995,116.63694884999859,54410.83229832
2023-12-02,07:56:41.000,336,11100497,-795,0,1701503800,12976.08687282999,116.58760494000308,54410.76242712
2023-12-02,07:56:42.000,336,11100545,-795,0,1701503801,12976.07340021,116.60875233000115,54410.75544
2023-12-02,07:56:43.000,336,11100497,-795,0,1701503802,12975.96561924999,116.61580146000051,54410.66460744
2023-12-02,07:56:44.000,336,11100483,-795,0,1701503803,12976.00603710999,116.58055581000372,54410.85325968
2023-12-02,07:56:45.000,336,11100557,-795,0,1701503804,12975.999300799995,116.552359289999,54410.867233920006
2023-12-02,07:56:46.000,336,11100508,-795,0,1701503805,12975.94541031999,116.58055581000372,54410.6855688
2023-12-02,07:56:47.000,336,11100553,-795,0,1701503806,12975.938674009994,116.55940841999836,54410.69255592001
2023-12-02,07:56:48.000,336,11100547,-795,0,1701503807,12975.918465079994,116.53826103000029,54410.88120816
2023-12-02,07:56:49.000,336,11100552,-795,0,1701503808,12975.91172877,116.53121190000093,54410.97204072
2023-12-02,07:56:50.000,336,11100567,-795,0,1701503809,12975.851101979999,116.53121190000093,54410.88120816
2023-12-02,07:56:51.000,336,11100510,-795,0,1701503810,12975.777002569994,116.50301538000349,54410.80434984
2023-12-02,07:56:52.000,336,11100542,-795,0,1701503811,12975.797211499994,116.47481885999878,54410.92313088
2023-12-02,07:56:53.000,336,11100536,-795,0,1701503812,12975.709639469998,116.46072060000006,54410.88819528001
2023-12-02,07:56:54.000,336,11100536,-795,0,1701503813,12975.628803749998,116.43252408000262,54410.8951824
2023-12-02,07:56:55.000,336,11100581,-795,0,1701503814,12975.547968029998,116.43957321000198,54410.83229832
2023-12-02,07:56:56.000,336,11100528,-795,0,1701503815,12975.561440650003,116.42547495000326,54411.04889904
2023-12-02,07:56:57.000,336,11100534,-795,0,1701503816,12975.534495409993,116.37613104000047,54411.05588616001
2023-12-02,07:56:58.000,336,11100527,-795,0,1701503817,12975.473868619993,116.38318016999983,54411.034924800006
2023-12-02,07:56:59.000,336,11100532,-795,0,1701503818,12975.393032899992,116.3549836500024,54411.083834640005
2023-12-02,07:57:00.000,336,11100471,-795,0,1701503819,12975.224625149996,116.36203278000175,54410.8951824
2023-12-02,07:57:01.000,336,11100506,-795,0,1701503820,12975.224625149996,116.32678712999768,54410.965053600004
2023-12-02,07:57:02.000,336,11100536,-795,0,1701503821,12975.150525739991,116.37613104000047,54411.04191192
2023-12-02,07:57:03.000,336,11100507,-795,0,1701503822,12975.089898949991,116.34793452000304,54411.07684752001
2023-12-02,07:57:04.000,336,11100489,-795,0,1701503823,12974.99559061,116.34088539000368,54410.97204072
2023-12-02,07:57:05.000,336,11100559,-795,0,1701503824,12974.94843643999,116.3056397399996,54411.06287328
2023-12-02,07:57:06.000,336,11100541,-795,0,1701503825,12974.97538168,116.29154148000089,54411.21658992
2023-12-02,07:57:07.000,336,11100484,-795,0,1701503826,12974.921491199995,116.25629583000409,54411.24453840001
2023-12-02,07:57:08.000,336,11100542,-795,0,1701503827,12974.70592927999,116.2421975699981,54410.95107936
2023-12-02,07:57:09.000,336,11100550,-795,0,1701503828,12974.739610829994,116.21400105000066,54411.09780888
2023-12-02,07:57:10.000,336,11100530,-795,0,1701503829,12974.60488462999,116.25629583000409,54411.09780888
2023-12-02,07:57:11.000,336,11100555,-795,0,1701503830,12974.470158429998,116.22809930999938,54410.846272560004
2023-12-02,07:57:12.000,336,11100569,-795,0,1701503831,12974.497103669994,116.2421975699981,54411.251525520005
2023-12-02,07:57:13.000,336,11100565,-795,0,1701503832,12974.503839979989,116.22809930999938,54411.279474
2023-12-02,07:57:14.000,336,11100541,-795,0,1701503833,12974.423004259988,116.2421975699981,54411.30742248
2023-12-02,07:57:15.000,336,11100525,-795,0,1701503834,12974.355641159993,116.24924670000473,54411.153705840006
2023-12-02,07:57:16.000,336,11100558,-795,0,1701503835,12974.295014369993,116.26334496000345,54411.24453840001
2023-12-02,07:57:17.000,336,11100541,-795,0,1701503836,12974.261332820002,116.29154148000089,54411.26549976
2023-12-02,07:57:18.000,336,11100564,-795,0,1701503837,12974.193969719992,116.26334496000345,54411.28646112
2023-12-02,07:57:19.000,336,11100567,-795,0,1701503838,12974.092925069992,116.26334496000345,54411.181654320004
2023-12-02,07:57:20.000,336,11100538,-795,0,1701503839,12974.052507209992,116.25629583000409,54411.17466720001
2023-12-02,07:57:21.000,336,11100552,-795,0,1701503840,12974.140079240002,116.27039409000281,54411.33537096
2023-12-02,07:57:22.000,336,11100524,-795,0,1701503841,12974.106397689997,116.28449235000153,54411.43319064
2023-12-02,07:57:23.000,336,11100532,-795,0,1701503842,12974.059243520001,116.28449235000153,54411.3842808
2023-12-02,07:57:24.000,336,11100539,-795,0,1701503843,12973.911044699991,116.29154148000089,54411.29344824001
2023-12-02,07:57:25.000,336,11100504,-795,0,1701503844,12973.85715422,116.23514843999874,54411.10479600001
2023-12-02,07:57:26.000,336,11100534,-795,0,1701503845,12973.7763185,116.27039409000281,54411.11877024
2023-12-02,07:57:27.000,336,11100514,-795,0,1701503846,12973.7763185,116.26334496000345,54411.23056416
2023-12-02,07:57:28.000,336,11100565,-795,0,1701503847,12973.72916432999,116.29859061000025,54411.181654320004
2023-12-02,07:57:29.000,336,11100549,-795,0,1701503848,12973.641592299995,116.31268886999896,54411.09082176
2023-12-02,07:57:30.000,336,11100514,-795,0,1701503849,12973.66853753999,116.29859061000025,54411.28646112
2023-12-02,07:57:31.000,336,11100523,-795,0,1701503850,12973.64832860999,116.29859061000025,54411.181654320004
2023-12-02,07:57:32.000,336,11100547,-795,0,1701503851,12973.61464706,116.31973799999832,54411.23056416
2023-12-02,07:57:33.000,336,11100554,-795,0,1701503852,12973.62811967999,116.34088539000368,54411.251525520005
2023-12-02,07:57:34.000,336,11100513,-795,0,1701503853,12973.59443813,116.33383626000432,54411.22357704001
2023-12-02,07:57:35.000,336,11100565,-795,0,1701503854,12973.56749288999,116.3549836500024,54411.1397316
2023-12-02,07:57:36.000,336,11100510,-795,0,1701503855,12973.56749288999,116.3549836500024,54411.31440960001
2023-12-02,07:57:37.000,336,11100554,-795,0,1701503856,12973.58770181999,116.39727842999855,54411.370306560006
2023-12-02,07:57:38.000,336,11100562,-795,0,1701503857,12973.54728395999,116.36908191000111,54411.370306560006
2023-12-02,07:57:39.000,336,11100502,-795,0,1701503858,12973.52707502999,116.40432755999791,54411.32838384
2023-12-02,07:57:40.000,336,11100502,-795,0,1701503859,12973.439502999994,116.42547495000326,54411.251525520005
2023-12-02,07:57:41.000,336,11100539,-795,0,1701503860,12973.459711929994,116.43957321000198,54411.29344824001
2023-12-02,07:57:42.000,336,11100484,-795,0,1701503861,12973.452975619999,116.4536714700007,54411.3842808
2023-12-02,07:57:43.000,336,11100520,-795,0,1701503862,12973.500129789994,116.47481885999878,54411.50306184
2023-12-02,07:57:44.000,336,11100553,-795,0,1701503863,12973.372139899999,116.50301538000349,54411.31440960001
2023-12-02,07:57:45.000,336,11100605,-795,0,1701503864,12973.47318455,116.56645754999772,54411.46113912001
2023-12-02,07:57:46.000,336,11100572,-795,0,1701503865,12973.479920859994,116.53826103000029,54411.64280424
2023-12-02,07:57:47.000,336,11100477,-795,0,1701503866,12973.46644823999,116.552359289999,54411.61485576
2023-12-02,07:57:48.000,336,11100505,-795,0,1701503867,12973.48665716999,116.55940841999836,54411.635817120005
2023-12-02,07:57:49.000,336,11100542,-795,0,1701503868,12973.378876209994,116.56645754999772,54411.468126240004
2023-12-02,07:57:50.000,336,11100560,-795,0,1701503869,12973.419294069994,116.6017032000018,54411.454152
2023-12-02,07:57:51.000,336,11100550,-795,0,1701503870,12973.47318455,116.60875233000115,54411.64280424
2023-12-02,07:57:52.000,336,11100551,-795,0,1701503871,12973.284567869989,116.6651453700033,54411.19562856001
2023-12-02,07:57:53.000,336,11100533,-795,0,1701503872,12973.48665716999,116.64399797999795,54411.7336368
2023-12-02,07:57:54.000,336,11100511,-795,0,1701503873,12973.459711929994,116.63694884999859,54411.78254664
2023-12-02,07:57:55.000,336,11100511,-795,0,1701503874,12973.439502999994,116.67219450000266,54411.6637656
2023-12-02,07:57:56.000,336,11100481,-795,0,1701503875,12973.42603037999,116.65104711000458,54411.74761104001
2023-12-02,07:57:57.000,336,11100514,-795,0,1701503876,12973.432766689999,116.69334189000074,54411.79652088001
2023-12-02,07:57:58.000,336,11100555,-795,0,1701503877,12973.452975619999,116.70744014999946,54411.803508000005
2023-12-02,07:57:59.000,336,11100577,-795,0,1701503878,12973.385612519989,116.69334189000074,54411.71966256
2023-12-02,07:58:00.000,336,11100533,-795,0,1701503879,12973.392348829999,116.69334189000074,54411.76158528
2023-12-02,07:58:01.000,336,11100557,-795,0,1701503880,12973.49339348,116.69334189000074,54411.9083148
2023-12-02,07:58:02.000,336,11100570,-795,0,1701503881,12973.52707502999,116.69334189000074,54411.93626328
2023-12-02,07:58:03.000,336,11100537,-795,0,1701503882,12973.53381134,116.73563667000417,54411.95023752
2023-12-02,07:58:04.000,336,11100548,-795,0,1701503883,12973.500129789994,116.72153840999817,54411.92927616
2023-12-02,07:58:05.000,336,11100550,-795,0,1701503884,12973.378876209994,116.74973493000289,54411.67773984001
2023-12-02,07:58:06.000,336,11100524,-795,0,1701503885,12973.378876209994,116.74973493000289,54411.69171408
2023-12-02,07:58:07.000,336,11100533,-795,0,1701503886,12973.365403589989,116.7638331900016,54411.74761104001
2023-12-02,07:58:08.000,336,11100525,-795,0,1701503887,12973.345194659989,116.77088232000096,54411.78953376
2023-12-02,07:58:09.000,336,11100548,-795,0,1701503888,12973.378876209994,116.77793145000032,54411.95722464
2023-12-02,07:58:10.000,336,11100540,-795,0,1701503889,12973.338458349994,116.7990788399984,54411.93626328
2023-12-02,07:58:11.000,336,11100459,-795,0,1701503890,12973.331722039999,116.77088232000096,54411.83145648
2023-12-02,07:58:12.000,336,11100507,-795,0,1701503891,12973.324985729989,116.73563667000417,54411.85940496
2023-12-02,07:58:13.000,336,11100566,-795,0,1701503892,12973.271095249998,116.72153840999817,54411.852417840004
2023-12-02,07:58:14.000,336,11100548,-795,0,1701503893,12973.244150009989,116.70744014999946,54411.824469360006
2023-12-02,07:58:15.000,336,11100572,-795,0,1701503894,12973.183523219988,116.69334189000074,54411.78254664
2023-12-02,07:58:16.000,336,11100514,-795,0,1701503895,12973.250886319998,116.67924363000202,54411.922289040005
2023-12-02,07:58:17.000,336,11100526,-795,0,1701503896,12973.244150009989,116.69334189000074,54411.992160240006
2023-12-02,07:58:18.000,336,11100515,-795,0,1701503897,12973.190259529998,116.65809624000394,54411.94325040001
2023-12-02,07:58:19.000,336,11100465,-795,0,1701503898,12973.163314289988,116.68629276000138,54411.873379200006
2023-12-02,07:58:20.000,336,11100507,-795,0,1701503899,12973.143105359988,116.62285058999987,54411.86639208001
2023-12-02,07:58:21.000,336,11100513,-795,0,1701503900,12973.095951189993,116.62285058999987,54411.83145648
2023-12-02,07:58:22.000,336,11100543,-795,0,1701503901,12973.089214879998,116.6651453700033,54411.88735344
2023-12-02,07:58:23.000,336,11100536,-795,0,1701503902,12973.082478570002,116.65104711000458,54411.94325040001
2023-12-02,07:58:24.000,336,11100515,-795,0,1701503903,12972.974697609992,116.62989971999923,54411.69870120001
2023-12-02,07:58:25.000,336,11100557,-795,0,1701503904,12973.021851780002,116.64399797999795,54411.824469360006
2023-12-02,07:58:26.000,336,11100551,-795,0,1701503905,12973.001642850002,116.58055581000372,54411.94325040001
2023-12-02,07:58:27.000,336,11100495,-795,0,1701503906,12972.961224990002,116.59465407000243,54411.95722464
2023-12-02,07:58:28.000,336,11100530,-795,0,1701503907,12972.907334509997,116.61580146000051,54411.89434056001
2023-12-02,07:58:29.000,336,11100613,-795,0,1701503908,12972.846707719997,116.53826103000029,54411.7336368
2023-12-02,07:58:30.000,336,11100510,-795,0,1701503909,12972.779344620001,116.54531015999964,54411.7336368
2023-12-02,07:58:31.000,336,11100547,-795,0,1701503910,12972.745663069996,116.552359289999,54411.852417840004
2023-12-02,07:58:32.000,336,11100512,-795,0,1701503911,12972.725454139996,116.54531015999964,54411.85940496
2023-12-02,07:58:33.000,336,11100499,-795,0,1701503912,12972.65809104,116.54531015999964,54411.86639208001
2023-12-02,07:58:34.000,336,11100505,-795,0,1701503913,12972.61093686999,116.49596625000413,54411.92927616
2023-12-02,07:58:35.000,336,11100508,-795,0,1701503914,12972.422320189995,116.53121190000093,54411.74062392
2023-12-02,07:58:36.000,336,11100564,-795,0,1701503915,12972.42905649999,116.48186798999814,54411.84543072001
2023-12-02,07:58:37.000,336,11100537,-795,0,1701503916,12972.36842970999,116.46776972999942,54411.803508000005
2023-12-02,07:58:38.000,336,11100581,-795,0,1701503917,12972.30780291999,116.43957321000198,54411.7685724
2023-12-02,07:58:39.000,336,11100533,-795,0,1701503918,12972.193285649999,116.43957321000198,54411.62184288
2023-12-02,07:58:40.000,336,11100515,-795,0,1701503919,12972.098977309994,116.4184258200039,54411.6637656
2023-12-02,07:58:41.000,336,11100550,-795,0,1701503920,12972.139395169994,116.39727842999855,54411.77555952001
2023-12-02,07:58:42.000,336,11100530,-795,0,1701503921,12972.078768379994,116.36908191000111,54411.64979136001
2023-12-02,07:58:43.000,336,11100486,-795,0,1701503922,12972.031614209998,116.36908191000111,54411.71966256
2023-12-02,07:58:44.000,336,11100515,-795,0,1701503923,12971.970987419998,116.33383626000432,54411.71966256
2023-12-02,07:58:45.000,336,11100545,-795,0,1701503924,12971.789107049997,116.31973799999832,54411.43319064
2023-12-02,07:58:46.000,336,11100544,-795,0,1701503925,12971.795843359992,116.28449235000153,54411.44017776001
2023-12-02,07:58:47.000,336,11100514,-795,0,1701503926,12971.789107049997,116.22105018000002,54411.60786864001
2023-12-02,07:58:48.000,336,11100531,-795,0,1701503927,12971.768898119997,116.2421975699981,54411.55895880001
2023-12-02,07:58:49.000,336,11100566,-795,0,1701503928,12971.782370740002,116.18580453000322,54411.62883000001
2023-12-02,07:58:50.000,336,11100544,-795,0,1701503929,12971.661117160002,116.19990279000194,54411.517036080004
2023-12-02,07:58:51.000,336,11100462,-795,0,1701503930,12971.593754059992,116.13646062000043,54411.44017776001
2023-12-02,07:58:52.000,336,11100508,-795,0,1701503931,12971.566808819996,116.11531323000236,54411.50306184
2023-12-02,07:58:53.000,336,11100511,-795,0,1701503932,12971.553336199991,116.108264100003,54411.44716488
2023-12-02,07:58:54.000,336,11100512,-795,0,1701503933,12971.41187368999,116.08006757999829,54411.279474
2023-12-02,07:58:55.000,336,11100515,-795,0,1701503934,12971.364719519996,116.03777280000213,54411.27248688001
2023-12-02,07:58:56.000,336,11100564,-795,0,1701503935,12971.324301659995,116.05892019000021,54411.40524216
2023-12-02,07:58:57.000,336,11100542,-795,0,1701503936,12971.29735642,115.96728150000126,54411.43319064
2023-12-02,07:58:58.000,336,11100540,-795,0,1701503937,12971.182839149995,115.97433063000062,54411.34235808001
2023-12-02,07:58:59.000,336,11100496,-795,0,1701503938,12971.10873973999,115.96728150000126,54411.26549976
2023-12-02,07:59:00.000,336,11100504,-795,0,1701503939,12971.041376639994,115.95318324000255,54411.24453840001
2023-12-02,07:59:01.000,336,11100557,-795,0,1701503940,12971.04811294999,115.91793758999847,54411.25851264
2023-12-02,07:59:02.000,336,11100549,-795,0,1701503941,12970.98748615999,115.91793758999847,54411.17466720001
2023-12-02,07:59:03.000,336,11100537,-795,0,1701503942,12970.96727722999,115.86859368000296,54411.202615680006
2023-12-02,07:59:04.000,336,11100518,-795,0,1701503943,12970.872968889998,115.92498671999783,54411.0698604
2023-12-02,07:59:05.000,336,11100582,-795,0,1701503944,12970.953804609999,115.88974107000104,54411.251525520005
2023-12-02,07:59:06.000,336,11100558,-795,0,1701503945,12970.899914129994,115.88974107000104,54411.181654320004
2023-12-02,07:59:07.000,336,11100491,-795,0,1701503946,12970.940331989994,115.83334802999889,54411.31440960001
2023-12-02,07:59:08.000,336,11100521,-795,0,1701503947,12970.839287339993,115.84039715999825,54411.202615680006
2023-12-02,07:59:09.000,336,11100572,-795,0,1701503948,12970.839287339993,115.80515151000145,54411.22357704001
2023-12-02,07:59:10.000,336,11100528,-795,0,1701503949,12970.839287339993,115.84744629000488,54411.24453840001
2023-12-02,07:59:11.000,336,11100503,-795,0,1701503950,12970.798869479993,115.78400412000337,54411.07684752001
2023-12-02,07:59:12.000,336,11100563,-795,0,1701503951,12970.765187929988,115.76285672999802,54411.09780888
2023-12-02,07:59:13.000,336,11100552,-795,0,1701503952,12970.765187929988,115.7135128200025,54411.202615680006
2023-12-02,07:59:14.000,336,11100550,-795,0,1701503953,12970.738242689993,115.7487584699993,54411.23056416
2023-12-02,07:59:15.000,336,11100541,-795,0,1701503954,12970.684352210003,115.69236543000443,54411.11178312
2023-12-02,07:59:16.000,336,11100543,-795,0,1701503955,12970.650670659998,115.72761108000122,54411.06287328
2023-12-02,07:59:17.000,336,11100536,-795,0,1701503956,12970.616989109993,115.69236543000443,54411.09082176
2023-12-02,07:59:18.000,336,11100500,-795,0,1701503957,12970.596780179992,115.70646369000315,54411.07684752001
2023-12-02,07:59:19.000,336,11100551,-795,0,1701503958,12970.590043869997,115.67121803999908,54410.97204072
2023-12-02,07:59:20.000,336,11100548,-795,0,1701503959,12970.542889700002,115.64302152000164,54411.00697632001
2023-12-02,07:59:21.000,336,11100548,-795,0,1701503960,12970.569834939997,115.62187413000356,54411.153705840006
2023-12-02,07:59:22.000,336,11100561,-795,0,1701503961,12970.549626009997,115.62892326000292,54411.05588616001
2023-12-02,07:59:23.000,336,11100565,-795,0,1701503962,12970.563098630002,115.5513828300027,54411.083834640005
2023-12-02,07:59:24.000,336,11100524,-795,0,1701503963,12970.455317669992,115.60072673999821,54410.97902784001
2023-12-02,07:59:25.000,336,11100583,-795,0,1701503964,12970.381218260001,115.5513828300027,54410.83928544001
2023-12-02,07:59:26.000,336,11100483,-795,0,1701503965,12970.361009330001,115.51613717999862,54410.846272560004
2023-12-02,07:59:27.000,336,11100540,-795,0,1701503966,12970.374481949992,115.48089153000183,54410.99300208
2023-12-02,07:59:28.000,336,11100572,-795,0,1701503967,12970.293646229991,115.49498979000055,54410.8951824
2023-12-02,07:59:29.000,336,11100579,-795,0,1701503968,12970.266700989996,115.50908804999926,54410.88120816
2023-12-02,07:59:30.000,336,11100552,-795,0,1701503969,12970.23975575,115.45974414000375,54410.87422104
2023-12-02,07:59:31.000,336,11100509,-795,0,1701503970,12970.300382540001,115.4385967499984,54411.013963440004
2023-12-02,07:59:32.000,336,11100511,-795,0,1701503971,12970.206074199996,115.41744936000032,54410.92313088
2023-12-02,07:59:33.000,336,11100549,-795,0,1701503972,12970.165656339996,115.3681054500048,54410.90216952
2023-12-02,07:59:34.000,336,11100524,-795,0,1701503973,12970.105029549995,115.34695805999945,54410.79037560001
2023-12-02,07:59:35.000,336,11100512,-795,0,1701503974,12970.05787538,115.31876154000201,54410.81133696001
2023-12-02,07:59:36.000,336,11100548,-795,0,1701503975,12970.03093013999,115.29761415000394,54410.88120816
2023-12-02,07:59:37.000,336,11100525,-795,0,1701503976,12970.03093013999,115.26236849999987,54410.93710512001
2023-12-02,07:59:38.000,336,11100531,-795,0,1701503977,12969.99051227999,115.22007372000371,54410.93710512001
2023-12-02,07:59:39.000,336,11100528,-795,0,1701503978,12969.9366218,115.19892632999836,54410.90915664001
2023-12-02,07:59:40.000,336,11100521,-795,0,1701503979,12969.85578608,115.17072981000092,54410.748452880005
2023-12-02,07:59:41.000,336,11100503,-795,0,1701503980,12969.82884083999,115.14958242000284,54410.77640136
2023-12-02,07:59:42.000,336,11100520,-795,0,1701503981,12969.822104529994,115.14253329000348,54410.78338848
2023-12-02,07:59:43.000,336,11100557,-795,0,1701503982,12969.801895599994,115.0579437300039,54410.76941424001
2023-12-02,07:59:44.000,336,11100559,-795,0,1701503983,12969.653696779998,115.05089460000454,54410.6855688
2023-12-02,07:59:45.000,336,11100523,-795,0,1701503984,12969.667169399989,115.0931893800007,54410.66460744
2023-12-02,07:59:46.000,336,11100514,-795,0,1701503985,12969.566124749988,115.03679633999855,54410.48992944
2023-12-02,07:59:47.000,336,11100472,-795,0,1701503986,12969.552652129998,115.05089460000454,54410.67159456001
2023-12-02,07:59:48.000,336,11100534,-795,0,1701503987,12969.579597369993,114.99450156000239,54410.699543040006
2023-12-02,07:59:49.000,336,11100535,-795,0,1701503988,12969.518970579993,114.97335417000431,54410.63665896
2023-12-02,07:59:50.000,336,11100563,-795,0,1701503989,12969.417925929993,114.9451576499996,54410.55980064
2023-12-02,07:59:51.000,336,11100563,-795,0,1701503990,12969.451607479998,114.95925590999832,54410.60172336001
2023-12-02,07:59:52.000,336,11100533,-795,0,1701503991,12969.458343789993,114.98040330000367,54410.69255592001
2023-12-02,07:59:53.000,336,11100526,-795,0,1701503992,12969.431398549998,114.93105939000088,54410.69255592001
2023-12-02,07:59:54.000,336,11100539,-795,0,1701503993,12969.411189619997,114.93810852000024,54410.67159456001
2023-12-02,07:59:55.000,336,11100505,-795,0,1701503994,12969.323617590002,114.88171547999809,54410.55281352001
2023-12-02,07:59:56.000,336,11100504,-795,0,1701503995,12969.357299139992,114.89581374000409,54410.57377488001
2023-12-02,07:59:57.000,336,11100547,-795,0,1701503996,12969.417925929993,114.87466634999873,54410.60172336001
2023-12-02,07:59:58.000,336,11100574,-795,0,1701503997,12969.417925929993,114.90286287000345,54410.60871048
2023-12-02,07:59:59.000,336,11100617,-795,0,1701503998,12969.404453310002,114.9451576499996,54410.461980960004
2023-12-02,08:00:00.000,336,11100524,-795,0,1701503999,12969.411189619997,114.92401026000152,54410.461980960004
2023-12-02,08:00:01.000,336,11100506,-795,0,1701504000,12969.505497959988,114.9099120000028,54410.60871048
2023-12-02,08:00:02.000,336,11100557,-795,0,1701504001,12969.512234269998,114.9099120000028,54410.63665896
2023-12-02,08:00:03.000,336,11100563,-795,0,1701504002,12969.539179509993,114.89581374000409,54410.60871048
2023-12-02,08:00:04.000,336,11100557,-795,0,1701504003,12969.532443199998,114.90286287000345,54410.56678776
2023-12-02,08:00:05.000,336,11100568,-795,0,1701504004,12969.525706889988,114.90286287000345,54410.40608400001
2023-12-02,08:00:06.000,336,11100592,-795,0,1701504005,12969.566124749988,114.9099120000028,54410.42704536
2023-12-02,08:00:07.000,336,11100577,-795,0,1701504006,12969.579597369993,114.89581374000409,54410.55281352001
2023-12-02,08:00:08.000,336,11100565,-795,0,1701504007,12969.599806299993,114.88171547999809,54410.56678776
2023-12-02,08:00:09.000,336,11100570,-795,0,1701504008,12969.559388439993,114.9099120000028,54410.43403248001
2023-12-02,08:00:10.000,336,11100485,-795,0,1701504009,12969.545915819988,114.93105939000088,54410.37813552
2023-12-02,08:00:11.000,336,11100502,-795,0,1701504010,12969.660433089994,114.91696113000216,54410.55980064
2023-12-02,08:00:12.000,336,11100501,-795,0,1701504011,12969.620015229993,114.95925590999832,54410.46896808
2023-12-02,08:00:13.000,336,11100567,-795,0,1701504012,12969.626751539989,114.92401026000152,54410.50390368001
2023-12-02,08:00:14.000,336,11100554,-795,0,1701504013,12969.599806299993,114.96630503999768,54410.37813552
2023-12-02,08:00:15.000,336,11100529,-795,0,1701504014,12969.586333679988,114.9451576499996,54410.35717416001
2023-12-02,08:00:16.000,336,11100495,-795,0,1701504015,12969.653696779998,114.9451576499996,54410.50390368001
2023-12-02,08:00:17.000,336,11100578,-795,0,1701504016,12969.687378329989,114.92401026000152,54410.510890800004
2023-12-02,08:00:18.000,336,11100548,-795,0,1701504017,12969.673905709999,114.93810852000024,54410.413071120005
2023-12-02,08:00:19.000,336,11100540,-795,0,1701504018,12969.734532499999,114.91696113000216,54410.4410196
2023-12-02,08:00:20.000,336,11100491,-795,0,1701504019,12969.741268809994,114.89581374000409,54410.51787792
2023-12-02,08:00:21.000,336,11100514,-795,0,1701504020,12969.734532499999,114.93810852000024,54410.44800672
2023-12-02,08:00:22.000,336,11100556,-795,0,1701504021,12969.734532499999,114.91696113000216,54410.47595520001
2023-12-02,08:00:23.000,336,11100552,-795,0,1701504022,12969.700850949994,114.91696113000216,54410.49691656
2023-12-02,08:00:24.000,336,11100522,-795,0,1701504023,12969.613278919998,114.90286287000345,54410.364161280006
2023-12-02,08:00:25.000,336,11100594,-795,0,1701504024,12969.640224159994,114.89581374000409,54410.40608400001
2023-12-02,08:00:26.000,336,11100553,-795,0,1701504025,12969.74800511999,114.86761721999937,54410.59473624
2023-12-02,08:00:27.000,336,11100517,-795,0,1701504026,12969.754741429999,114.87466634999873,54410.58774912
2023-12-02,08:00:28.000,336,11100571,-795,0,1701504027,12969.714323569999,114.88171547999809,54410.5458264
2023-12-02,08:00:29.000,336,11100532,-795,0,1701504028,12969.694114639999,114.93105939000088,54410.461980960004
2023-12-02,08:00:30.000,336,11100561,-795,0,1701504029,12969.700850949994,114.93105939000088,54410.46896808
2023-12-02,08:00:31.000,336,11100547,-795,0,1701504030,12969.781686669994,114.9099120000028,54410.56678776
2023-12-02,08:00:32.000,336,11100492,-755,0,1701504031,12969.801895599994,114.97335417000431,54410.64364608001
2023-12-02,08:00:33.000,336,11100553,-795,0,1701504032,12969.80863190999,114.90286287000345,54410.531852160006
2023-12-02,08:00:34.000,336,11100586,-795,0,1701504033,12969.815368219999,114.92401026000152,54410.57377488001
2023-12-02,08:00:35.000,336,11100502,-795,0,1701504034,12969.80863190999,114.97335417000431,54410.42005824
2023-12-02,08:00:36.000,336,11100508,-795,0,1701504035,12969.842313459994,114.98040330000367,54410.46896808
2023-12-02,08:00:37.000,336,11100545,-795,0,1701504036,12969.86925869999,115.00859982000111,54410.46896808
2023-12-02,08:00:38.000,336,11100562,-795,0,1701504037,12969.815368219999,115.02974720999919,54410.42005824
2023-12-02,08:00:39.000,336,11100534,-795,0,1701504038,12969.89620394,115.05089460000454,54410.5458264
2023-12-02,08:00:40.000,336,11100591,-795,0,1701504039,12969.902940249995,115.06499286000326,54410.47595520001
2023-12-02,08:00:41.000,336,11100577,-795,0,1701504040,12969.95009441999,115.0438454699979,54410.55281352001
2023-12-02,08:00:42.000,336,11100511,-795,0,1701504041,12970.01745752,115.0579437300039,54410.64364608001
2023-12-02,08:00:43.000,336,11100480,-795,0,1701504042,12970.03093013999,115.02974720999919,54410.650633200006
2023-12-02,08:00:44.000,336,11100523,-795,0,1701504043,12970.01072120999,115.02269807999983,54410.60871048
2023-12-02,08:00:45.000,336,11100568,-795,0,1701504044,12969.99051227999,115.01564895000047,54410.48992944
2023-12-02,08:00:46.000,336,11100510,-795,0,1701504045,12970.01072120999,115.06499286000326,54410.44800672
2023-12-02,08:00:47.000,336,11100533,-795,0,1701504046,12969.91641287,115.02269807999983,54410.40608400001
2023-12-02,08:00:48.000,336,11100587,-795,0,1701504047,12969.9366218,115.08614025000134,54410.49691656
2023-12-02,08:00:49.000,336,11100545,-795,0,1701504048,12970.03093013999,115.02269807999983,54410.49691656
2023-12-02,08:00:50.000,336,11100531,-795,0,1701504049,12970.07134799999,115.06499286000326,54410.482942320006
2023-12-02,08:00:51.000,336,11100490,-795,0,1701504050,12970.105029549995,115.07909112000198,54410.629671840004
2023-12-02,08:00:52.000,336,11100552,-795,0,1701504051,12970.07134799999,115.08614025000134,54410.5458264
2023-12-02,08:00:53.000,336,11100548,-795,0,1701504052,12970.105029549995,115.10023851000005,54410.52486504001
2023-12-02,08:00:54.000,336,11100603,-795,0,1701504053,12970.09829324,115.12138589999813,54410.47595520001
2023-12-02,08:00:55.000,336,11100564,-795,0,1701504054,12970.03766645,115.11433676999877,54410.46896808
2023-12-02,08:00:56.000,336,11100566,-795,0,1701504055,12970.13197478999,115.1566315500022,54410.629671840004
2023-12-02,08:00:57.000,336,11100474,-795,0,1701504056,12970.1387111,115.1566315500022,54410.6855688
2023-12-02,08:00:58.000,336,11100488,-795,0,1701504057,12970.11176585999,115.191877199999,54410.6855688
2023-12-02,08:00:59.000,336,11100524,-795,0,1701504058,12970.07134799999,115.19892632999836,54410.6156976
2023-12-02,08:01:00.000,336,11100483,-795,0,1701504059,12970.165656339996,115.22007372000371,54410.70653016
2023-12-02,08:01:01.000,336,11100539,-795,0,1701504060,12970.15892003,115.22007372000371,54410.699543040006
2023-12-02,08:01:02.000,336,11100556,-795,0,1701504061,12970.226283129996,115.2553193700005,54410.69255592001
2023-12-02,08:01:03.000,336,11100494,-795,0,1701504062,12970.21954682,115.26236849999987,54410.6855688
2023-12-02,08:01:04.000,336,11100559,-795,0,1701504063,12970.21954682,115.26941762999923,54410.62268472001
2023-12-02,08:01:05.000,336,11100521,-795,0,1701504064,12970.206074199996,115.3046632800033,54410.6156976
2023-12-02,08:01:06.000,336,11100529,-795,0,1701504065,12970.320591470001,115.31171241000266,54410.76941424001
2023-12-02,08:01:07.000,336,11100531,-795,0,1701504066,12970.327327779996,115.33285980000073,54410.79037560001
2023-12-02,08:01:08.000,336,11100552,-795,0,1701504067,12970.367745639996,115.33285980000073,54410.699543040006
2023-12-02,08:01:09.000,336,11100574,-795,0,1701504068,12970.340800400001,115.31171241000266,54410.60871048
2023-12-02,08:01:10.000,336,11100570,-795,0,1701504069,12970.381218260001,115.31876154000201,54410.59473624
2023-12-02,08:01:11.000,336,11100590,-795,0,1701504070,12970.408163499997,115.33285980000073,54410.72050440001
2023-12-02,08:01:12.000,336,11100564,-795,0,1701504071,12970.488999219997,115.33285980000073,54410.66460744
2023-12-02,08:01:13.000,336,11100498,-795,0,1701504072,12970.569834939997,115.33285980000073,54410.79037560001
2023-12-02,08:01:14.000,336,11100545,-795,0,1701504073,12970.563098630002,115.35400718999881,54410.73447864
2023-12-02,08:01:15.000,336,11100482,-795,0,1701504074,12970.569834939997,115.37515458000416,54410.70653016
2023-12-02,08:01:16.000,336,11100556,-795,0,1701504075,12970.603516490002,115.37515458000416,54410.59473624
2023-12-02,08:01:17.000,336,11100515,-795,0,1701504076,12970.576571249992,115.42449848999968,54410.5458264
2023-12-02,08:01:18.000,336,11100498,-795,0,1701504077,12970.664143280002,115.46679327000311,54410.5458264
2023-12-02,08:01:19.000,336,11100565,-795,0,1701504078,12970.718033759993,115.41040023000096,54410.77640136
2023-12-02,08:01:20.000,336,11100533,-795,0,1701504079,12970.792133169998,115.47384240000247,54410.6156976
2023-12-02,08:01:21.000,336,11100562,-795,0,1701504080,12970.846023649989,115.50908804999926,54410.73447864
2023-12-02,08:01:22.000,336,11100596,-795,0,1701504081,12970.926859369989,115.54433370000334,54410.71351728
2023-12-02,08:01:23.000,336,11100525,-795,0,1701504082,12970.98748615999,115.5513828300027,54410.818324080006
2023-12-02,08:01:24.000,336,11100518,-795,0,1701504083,12971.000958779994,115.62892326000292,54410.76941424001
2023-12-02,08:01:25.000,336,11100553,-795,0,1701504084,12971.021167709994,115.57957935000013,54410.66460744
2023-12-02,08:01:26.000,336,11100537,-795,0,1701504085,12971.021167709994,115.64302152000164,54410.678581680004
2023-12-02,08:01:27.000,336,11100512,-795,0,1701504086,12971.15589391,115.6148250000042,54410.846272560004
2023-12-02,08:01:28.000,336,11100567,-795,0,1701504087,12971.25020224999,115.62187413000356,54410.90216952
2023-12-02,08:01:29.000,336,11100515,-795,0,1701504088,12971.22999331999,115.6853162999978,54410.83928544001
2023-12-02,08:01:30.000,336,11100545,-795,0,1701504089,12971.304092729995,115.66416890999972,54410.85325968
2023-12-02,08:01:31.000,336,11100484,-795,0,1701504090,12971.364719519996,115.67121803999908,54410.9999892
2023-12-02,08:01:32.000,336,11100535,-795,0,1701504091,12971.33777428,115.69236543000443,54410.88120816
2023-12-02,08:01:33.000,336,11100515,-795,0,1701504092,12971.37819214,115.7135128200025,54410.92313088
2023-12-02,08:01:34.000,336,11100514,-795,0,1701504093,12971.432082619991,115.73466021000058,54410.77640136
2023-12-02,08:01:35.000,336,11100521,-795,0,1701504094,12971.465764169996,115.75580759999866,54410.76242712
2023-12-02,08:01:36.000,336,11100569,-795,0,1701504095,12971.573545129992,115.76285672999802,54410.95806648001
2023-12-02,08:01:37.000,336,11100536,-795,0,1701504096,12971.607226679997,115.72056195000187,54410.916143760005
2023-12-02,08:01:38.000,336,11100541,-795,0,1701504097,12971.701535020002,115.72056195000187,54410.94409224
2023-12-02,08:01:39.000,336,11100517,-795,0,1701504098,12971.701535020002,115.69941456000379,54410.88120816
2023-12-02,08:01:40.000,336,11100508,-795,0,1701504099,12971.755425499992,115.72761108000122,54410.90216952
2023-12-02,08:01:41.000,336,11100555,-795,0,1701504100,12971.748689189997,115.73466021000058,54410.965053600004
2023-12-02,08:01:42.000,336,11100533,-795,0,1701504101,12971.728480259997,115.75580759999866,54410.92313088
2023-12-02,08:01:43.000,336,11100568,-795,0,1701504102,12971.755425499992,115.76285672999802,54410.90216952
2023-12-02,08:01:44.000,336,11100564,-795,0,1701504103,12971.735216569992,115.84039715999825,54410.846272560004
2023-12-02,08:01:45.000,336,11100536,-795,0,1701504104,12971.775634429992,115.81924977000017,54410.83229832
2023-12-02,08:01:46.000,336,11100615,-795,0,1701504105,12971.802579670002,115.84039715999825,54410.83928544001
2023-12-02,08:01:47.000,336,11100533,-795,0,1701504106,12971.829524909997,115.84744629000488,54410.88120816
2023-12-02,08:01:48.000,336,11100511,-795,0,1701504107,12971.829524909997,115.91088845999911,54410.97204072
2023-12-02,08:01:49.000,336,11100534,-795,0,1701504108,12971.876679079993,115.87564281000232,54410.88819528001
2023-12-02,08:01:50.000,336,11100579,-795,0,1701504109,12971.896888009993,115.93908498000383,54410.930118
2023-12-02,08:01:51.000,336,11100560,-795,0,1701504110,12971.890151699998,115.88269194000168,54410.97902784001
2023-12-02,08:01:52.000,336,11100606,-795,0,1701504111,12971.890151699998,115.96728150000126,54411.013963440004
2023-12-02,08:01:53.000,336,11100536,-795,0,1701504112,12971.964251109988,115.91088845999911,54411.153705840006
2023-12-02,08:01:54.000,336,11100524,-795,0,1701504113,12972.004668969988,115.93203585000447,54411.1397316
2023-12-02,08:01:55.000,336,11100493,-795,0,1701504114,12972.045086829989,115.9954780199987,54411.181654320004
2023-12-02,08:01:56.000,336,11100511,-795,0,1701504115,12971.964251109988,115.9602323700019,54411.083834640005
2023-12-02,08:01:57.000,336,11100531,-795,0,1701504116,12971.977723729993,115.98137975999998,54411.04191192
2023-12-02,08:01:58.000,336,11100492,-795,0,1701504117,12972.011405279998,115.98137975999998,54411.034924800006
2023-12-02,08:01:59.000,336,11100588,-795,0,1701504118,12972.119186239994,115.96728150000126,54411.202615680006
2023-12-02,08:02:00.000,336,11100557,-795,0,1701504119,12972.085504689989,116.02367454000341,54411.02793768001
2023-12-02,08:02:01.000,336,11100544,-795,0,1701504120,12972.085504689989,116.02367454000341,54411.083834640005
2023-12-02,08:02:02.000,336,11100508,-795,0,1701504121,12972.166340409989,116.03777280000213,54411.300435360004
2023-12-02,08:02:03.000,336,11100539,-795,0,1701504122,12972.20675826999,116.04482193000149,54411.279474
2023-12-02,08:02:04.000,336,11100516,-795,0,1701504123,12972.152867789999,116.09416584000428,54411.251525520005
2023-12-02,08:02:05.000,336,11100562,-795,0,1701504124,12972.173076719999,116.10121497000364,54411.09780888
2023-12-02,08:02:06.000,336,11100541,-795,0,1701504125,12972.193285649999,116.108264100003,54411.17466720001
2023-12-02,08:02:07.000,336,11100588,-795,0,1701504126,12972.240439819994,116.10121497000364,54411.11877024
2023-12-02,08:02:08.000,336,11100575,-795,0,1701504127,12972.301066609994,116.1435097499998,54411.29344824001
2023-12-02,08:02:09.000,336,11100533,-795,0,1701504128,12972.381902329995,116.15055887999915,54411.321396720006
2023-12-02,08:02:10.000,336,11100556,-795,0,1701504129,12972.33474816,116.17875540000387,54411.321396720006
2023-12-02,08:02:11.000,336,11100515,-795,0,1701504130,12972.36842970999,116.19990279000194,54411.23056416
2023-12-02,08:02:12.000,336,11100484,-795,0,1701504131,12972.2943303,116.19285366000258,54411.02095056
2023-12-02,08:02:13.000,336,11100529,-795,0,1701504132,12972.38863863999,116.18580453000322,54411.21658992
2023-12-02,08:02:14.000,336,11100506,-795,0,1701504133,12972.36842970999,116.23514843999874,54411.12575736001
2023-12-02,08:02:15.000,336,11100535,-795,0,1701504134,12972.422320189995,116.23514843999874,54411.11877024
2023-12-02,08:02:16.000,336,11100572,-795,0,1701504135,12972.4964196,116.25629583000409,54411.30742248
2023-12-02,08:02:17.000,336,11100560,-795,0,1701504136,12972.55031007999,116.27744322000217,54411.300435360004
2023-12-02,08:02:18.000,336,11100536,-795,0,1701504137,12972.523364839995,116.29154148000089,54411.27248688001
2023-12-02,08:02:19.000,336,11100484,-795,0,1701504138,12972.53683746,116.26334496000345,54411.22357704001
2023-12-02,08:02:20.000,336,11100508,-795,0,1701504139,12972.583991629996,116.28449235000153,54411.26549976
2023-12-02,08:02:21.000,336,11100583,-795,0,1701504140,12972.604200559996,116.29859061000025,54411.251525520005
2023-12-02,08:02:22.000,336,11100573,-795,0,1701504141,12972.57725532,116.37613104000047,54411.27248688001
2023-12-02,08:02:23.000,336,11100588,-795,0,1701504142,12972.631145799991,116.34793452000304,54411.202615680006
2023-12-02,08:02:24.000,336,11100544,-795,0,1701504143,12972.624409489996,116.3549836500024,54411.1397316
2023-12-02,08:02:25.000,336,11100505,-795,0,1701504144,12972.685036279996,116.38318016999983,54411.23755128
2023-12-02,08:02:26.000,336,11100540,-795,0,1701504145,12972.745663069996,116.39727842999855,54411.370306560006
2023-12-02,08:02:27.000,336,11100520,-795,0,1701504146,12972.765871999996,116.36203278000175,54411.30742248
2023-12-02,08:02:28.000,336,11100522,-795,0,1701504147,12972.745663069996,116.37613104000047,54411.29344824001
2023-12-02,08:02:29.000,336,11100548,-795,0,1701504148,12972.813026169992,116.39022929999919,54411.27248688001
2023-12-02,08:02:30.000,336,11100565,-795,0,1701504149,12972.779344620001,116.39022929999919,54411.27248688001
2023-12-02,08:02:31.000,336,11100571,-795,0,1701504150,12972.893861889992,116.43957321000198,54411.39825504
2023-12-02,08:02:32.000,336,11100572,-795,0,1701504151,12972.860180340002,116.43252408000262,54411.40524216
2023-12-02,08:02:33.000,336,11100542,-795,0,1701504152,12972.927543439997,116.44662234000134,54411.489087600006
2023-12-02,08:02:34.000,336,11100523,-795,0,1701504153,12973.001642850002,116.46072060000006,54411.44716488
2023-12-02,08:02:35.000,336,11100528,-795,0,1701504154,12972.994906539992,116.43252408000262,54411.30742248
2023-12-02,08:02:36.000,336,11100545,-795,0,1701504155,12972.974697609992,116.49596625000413,54411.48210048001
2023-12-02,08:02:37.000,336,11100506,-795,0,1701504156,12973.015115469992,116.47481885999878,54411.50306184
2023-12-02,08:02:38.000,336,11100521,-795,0,1701504157,12973.035324399993,116.51711364000221,54411.48210048001
2023-12-02,08:02:39.000,336,11100556,-795,0,1701504158,12973.062269640002,116.50301538000349,54411.370306560006
2023-12-02,08:02:40.000,336,11100547,-795,0,1701504159,12973.035324399993,116.53826103000029,54411.35633232
2023-12-02,08:02:41.000,336,11100559,-795,0,1701504160,12973.149841669998,116.552359289999,54411.42620352
2023-12-02,08:02:42.000,336,11100545,-795,0,1701504161,12973.143105359988,116.55940841999836,54411.40524216
2023-12-02,08:02:43.000,336,11100559,-795,0,1701504162,12973.223941079988,116.58055581000372,54411.43319064
2023-12-02,08:02:44.000,336,11100538,-795,0,1701504163,12973.250886319998,116.55940841999836,54411.53101032001
2023-12-02,08:02:45.000,336,11100574,-795,0,1701504164,12973.271095249998,116.56645754999772,54411.419216400005
2023-12-02,08:02:46.000,336,11100511,-795,0,1701504165,12973.284567869989,116.58055581000372,54411.44017776001
2023-12-02,08:02:47.000,336,11100580,-795,0,1701504166,12973.318249419994,116.58055581000372,54411.39126792001
2023-12-02,08:02:48.000,336,11100565,-795,0,1701504167,12973.372139899999,116.59465407000243,54411.64280424
2023-12-02,08:02:49.000,336,11100524,-795,0,1701504168,12973.432766689999,116.58055581000372,54411.48210048001
2023-12-02,08:02:50.000,336,11100575,-795,0,1701504169,12973.358667279994,116.61580146000051,54411.41222928001
2023-12-02,08:02:51.000,336,11100521,-795,0,1701504170,12973.479920859994,116.59465407000243,54411.57992016001
2023-12-02,08:02:52.000,336,11100528,-795,0,1701504171,12973.51360241,116.60875233000115,54411.64979136001
2023-12-02,08:02:53.000,336,11100536,-795,0,1701504172,12973.52707502999,116.6017032000018,54411.61485576
2023-12-02,08:02:54.000,336,11100540,-795,0,1701504173,12973.500129789994,116.58055581000372,54411.49607472
2023-12-02,08:02:55.000,336,11100530,-795,0,1701504174,12973.51360241,116.55940841999836,54411.46113912001
2023-12-02,08:02:56.000,336,11100515,-795,0,1701504175,12973.540547649995,116.62285058999987,54411.60088152
2023-12-02,08:02:57.000,336,11100537,-795,0,1701504176,12973.59443813,116.62989971999923,54411.69870120001
2023-12-02,08:02:58.000,336,11100532,-795,0,1701504177,12973.621383369995,116.65809624000394,54411.64280424
2023-12-02,08:02:59.000,336,11100521,-795,0,1701504178,12973.641592299995,116.67219450000266,54411.60088152
2023-12-02,08:03:00.000,336,11100503,-795,0,1701504179,12973.65506492,116.65809624000394,54411.60088152
2023-12-02,08:03:01.000,336,11100558,-795,0,1701504180,12973.65506492,116.65104711000458,54411.6637656
2023-12-02,08:03:02.000,336,11100586,-795,0,1701504181,12973.682010159995,116.65104711000458,54411.62883000001
2023-12-02,08:03:03.000,336,11100512,-795,0,1701504182,12973.682010159995,116.64399797999795,54411.656778480006
2023-12-02,08:03:04.000,336,11100531,-795,0,1701504183,12973.63485599,116.62989971999923,54411.586907280005
2023-12-02,08:03:05.000,336,11100525,-795,0,1701504184,12973.661801229995,116.6651453700033,54411.62883000001
2023-12-02,08:03:06.000,336,11100511,-795,0,1701504185,12973.69548278,116.58760494000308,54411.7336368
2023-12-02,08:03:07.000,336,11100528,-795,0,1701504186,12973.702219089995,116.57350668000436,54411.69171408
2023-12-02,08:03:08.000,336,11100557,-795,0,1701504187,12973.67527385,116.62989971999923,54411.67773984001
2023-12-02,08:03:09.000,336,11100565,-795,0,1701504188,12973.64832860999,116.55940841999836,54411.5240232
2023-12-02,08:03:10.000,336,11100508,-795,0,1701504189,12973.601174439995,116.55940841999836,54411.57293304
2023-12-02,08:03:11.000,336,11100553,-795,0,1701504190,12973.71569171,116.56645754999772,54411.78953376
2023-12-02,08:03:12.000,336,11100522,-795,0,1701504191,12973.702219089995,116.52416277000157,54411.7336368
2023-12-02,08:03:13.000,336,11100601,-795,0,1701504192,12973.69548278,116.53121190000093,54411.78254664
2023-12-02,08:03:14.000,336,11100574,-795,0,1701504193,12973.702219089995,116.48891712000477,54411.78254664
2023-12-02,08:03:15.000,336,11100577,-795,0,1701504194,12973.65506492,116.51711364000221,54411.64280424
2023-12-02,08:03:16.000,336,11100510,-795,0,1701504195,12973.65506492,116.50301538000349,54411.69171408
2023-12-02,08:03:17.000,336,11100532,-795,0,1701504196,12973.60791074999,116.50301538000349,54411.656778480006
2023-12-02,08:03:18.000,336,11100564,-795,0,1701504197,12973.580965509995,116.46072060000006,54411.7336368
2023-12-02,08:03:19.000,336,11100605,-795,0,1701504198,12973.46644823999,116.43252408000262,54411.468126240004
2023-12-02,08:03:20.000,336,11100581,-795,0,1701504199,12973.419294069994,116.44662234000134,54411.468126240004
2023-12-02,08:03:21.000,336,11100577,-795,0,1701504200,12973.372139899999,116.37613104000047,54411.41222928001
2023-12-02,08:03:22.000,336,11100543,-795,0,1701504201,12973.42603037999,116.36203278000175,54411.62883000001
2023-12-02,08:03:23.000,336,11100512,-795,0,1701504202,12973.378876209994,116.31973799999832,54411.5938944
2023-12-02,08:03:24.000,336,11100568,-795,0,1701504203,12973.351930969999,116.28449235000153,54411.56594592
2023-12-02,08:03:25.000,336,11100533,-795,0,1701504204,12973.217204769993,116.29859061000025,54411.370306560006
2023-12-02,08:03:26.000,336,11100542,-795,0,1701504205,12973.223941079988,116.26334496000345,54411.44716488
2023-12-02,08:03:27.000,336,11100543,-795,0,1701504206,12973.223941079988,116.27744322000217,54411.55197168
2023-12-02,08:03:28.000,336,11100541,-795,0,1701504207,12973.190259529998,116.25629583000409,54411.53101032001
2023-12-02,08:03:29.000,336,11100548,-795,0,1701504208,12973.210468459998,116.25629583000409,54411.54498456
2023-12-02,08:03:30.000,336,11100584,-795,0,1701504209,12973.116160119993,116.22105018000002,54411.489087600006
2023-12-02,08:03:31.000,336,11100530,-795,0,1701504210,12973.028588089997,116.22105018000002,54411.39126792001
2023-12-02,08:03:32.000,336,11100559,-795,0,1701504211,12973.035324399993,116.19990279000194,54411.39825504
2023-12-02,08:03:33.000,336,11100528,-795,0,1701504212,12972.934279749992,116.19285366000258,54411.349345200004
2023-12-02,08:03:34.000,336,11100604,-795,0,1701504213,12972.873652959992,116.1717062700045,54411.19562856001
2023-12-02,08:03:35.000,336,11100544,-795,0,1701504214,12972.806289859996,116.19285366000258,54411.132744480004
2023-12-02,08:03:36.000,336,11100533,-795,0,1701504215,12972.779344620001,116.15760800999851,54411.33537096
2023-12-02,08:03:37.000,336,11100520,-795,0,1701504216,12972.765871999996,116.11531323000236,54411.29344824001
2023-12-02,08:03:38.000,336,11100539,-795,0,1701504217,12972.67829997,116.09416584000428,54411.300435360004
2023-12-02,08:03:39.000,336,11100492,-795,0,1701504218,12972.61093686999,116.10121497000364,54411.11877024
2023-12-02,08:03:40.000,336,11100552,-795,0,1701504219,12972.604200559996,116.12236236000172,54411.181654320004
2023-12-02,08:03:41.000,336,11100523,-795,0,1701504220,12972.53010114999,116.08006757999829,54411.18864144
2023-12-02,08:03:42.000,336,11100543,-795,0,1701504221,12972.503155909995,116.06596931999957,54411.12575736001
2023-12-02,08:03:43.000,336,11100562,-795,0,1701504222,12972.47621067,116.05892019000021,54411.132744480004
2023-12-02,08:03:44.000,336,11100558,-795,0,1701504223,12972.38863863999,116.03072367000277,54411.02793768001
2023-12-02,08:03:45.000,336,11100531,-795,0,1701504224,12972.35495709,116.05187106000085,54411.00697632001
2023-12-02,08:03:46.000,336,11100547,-795,0,1701504225,12972.35495709,116.02367454000341,54411.1397316
2023-12-02,08:03:47.000,336,11100549,-795,0,1701504226,12972.260648749994,116.00252714999806,54411.09780888
2023-12-02,08:03:48.000,336,11100472,-795,0,1701504227,12972.179813029994,116.0095762800047,54411.013963440004
2023-12-02,08:03:49.000,336,11100515,-795,0,1701504228,12972.098977309994,116.00252714999806,54410.92313088
2023-12-02,08:03:50.000,336,11100600,-795,0,1701504229,12972.038350519993,115.9954780199987,54410.85325968
2023-12-02,08:03:51.000,336,11100547,-795,0,1701504230,12971.930569559998,115.98842888999934,54410.8951824
2023-12-02,08:03:52.000,336,11100555,-795,0,1701504231,12972.072032069998,115.97433063000062,54411.153705840006
2023-12-02,08:03:53.000,336,11100548,-795,0,1701504232,12972.011405279998,115.96728150000126,54411.17466720001
2023-12-02,08:03:54.000,336,11100563,-795,0,1701504233,12971.950778489998,115.97433063000062,54411.11877024
2023-12-02,08:03:55.000,336,11100539,-795,0,1701504234,12971.863206460002,115.97433063000062,54411.013963440004
2023-12-02,08:03:56.000,336,11100508,-795,0,1701504235,12971.836261219993,115.98137975999998,54411.00697632001
2023-12-02,08:03:57.000,336,11100538,-795,0,1701504236,12971.715007639992,115.94613411000319,54410.90216952
2023-12-02,08:03:58.000,336,11100566,-795,0,1701504237,12971.688062399997,115.93203585000447,54410.90216952
2023-12-02,08:03:59.000,336,11100578,-795,0,1701504238,12971.627435609997,116.00252714999806,54410.83229832
2023-12-02,08:04:00.000,336,11100539,-795,0,1701504239,12971.580281440001,115.98842888999934,54410.86024680001
2023-12-02,08:04:01.000,336,11100575,-795,0,1701504240,12971.580281440001,116.00252714999806,54411.00697632001
2023-12-02,08:04:02.000,336,11100520,-795,0,1701504241,12971.613962989992,115.9954780199987,54410.965053600004
2023-12-02,08:04:03.000,336,11100498,-795,0,1701504242,12971.519654650001,116.00252714999806,54410.965053600004
2023-12-02,08:04:04.000,336,11100548,-795,0,1701504243,12971.425346309996,116.0095762800047,54410.867233920006
2023-12-02,08:04:05.000,336,11100551,-795,0,1701504244,12971.33777428,116.04482193000149,54410.78338848
2023-12-02,08:04:06.000,336,11100448,-795,0,1701504245,12971.27041117999,116.00252714999806,54410.71351728
2023-12-02,08:04:07.000,336,11100578,-795,0,1701504246,12971.29735642,116.0095762800047,54410.81133696001
2023-12-02,08:04:08.000,336,11100583,-795,0,1701504247,12971.2165207,115.98842888999934,54410.748452880005
2023-12-02,08:04:09.000,336,11100558,-795,0,1701504248,12971.15589391,115.98842888999934,54410.67159456001
2023-12-02,08:04:10.000,336,11100535,-795,0,1701504249,12971.16936652999,116.0095762800047,54410.85325968
2023-12-02,08:04:11.000,336,11100512,-795,0,1701504250,12971.081794499994,116.0095762800047,54410.748452880005
2023-12-02,08:04:12.000,336,11100532,-795,0,1701504251,12971.05484926,116.01662541000405,54410.748452880005
2023-12-02,08:04:13.000,336,11100590,-795,0,1701504252,12971.061585569994,116.0095762800047,54410.78338848
2023-12-02,08:04:14.000,336,11100525,-795,0,1701504253,12970.96727722999,116.00252714999806,54410.650633200006
2023-12-02,08:04:15.000,336,11100584,-795,0,1701504254,12970.879705199994,116.00252714999806,54410.60172336001
2023-12-02,08:04:16.000,336,11100492,-795,0,1701504255,12970.920123059994,116.04482193000149,54410.77640136
2023-12-02,08:04:17.000,336,11100557,-795,0,1701504256,12970.852759959998,116.01662541000405,54410.77640136
2023-12-02,08:04:18.000,336,11100570,-795,0,1701504257,12970.785396859988,116.03072367000277,54410.72050440001
2023-12-02,08:04:19.000,336,11100503,-795,0,1701504258,12970.697824829993,116.03072367000277,54410.58774912
2023-12-02,08:04:20.000,336,11100479,-795,0,1701504259,12970.697824829993,116.03072367000277,54410.62268472001
2023-12-02,08:04:21.000,336,11100600,-795,0,1701504260,12970.623725420002,116.0095762800047,54410.650633200006
2023-12-02,08:04:22.000,336,11100486,-795,0,1701504261,12970.576571249992,116.07301844999893,54410.64364608001
2023-12-02,08:04:23.000,336,11100577,-795,0,1701504262,12970.563098630002,116.02367454000341,54410.65762032
2023-12-02,08:04:24.000,336,11100531,-795,0,1701504263,12970.441845050002,115.98842888999934,54410.48992944
2023-12-02,08:04:25.000,336,11100570,-795,0,1701504264,12970.441845050002,116.0095762800047,54410.48992944
2023-12-02,08:04:26.000,336,11100544,-795,0,1701504265,12970.441845050002,115.98137975999998,54410.6855688
2023-12-02,08:04:27.000,336,11100448,-795,0,1701504266,12970.401427190001,116.05187106000085,54410.6855688
2023-12-02,08:04:28.000,336,11100532,-795,0,1701504267,12970.313855159991,116.07301844999893,54410.55281352001
2023-12-02,08:04:29.000,336,11100525,-795,0,1701504268,12970.23975575,116.04482193000149,54410.461980960004
2023-12-02,08:04:30.000,336,11100533,-795,0,1701504269,12970.165656339996,116.07301844999893,54410.42005824
2023-12-02,08:04:31.000,336,11100546,-795,0,1701504270,12970.11176585999,116.10121497000364,54410.37813552
2023-12-02,08:04:32.000,336,11100510,-795,0,1701504271,12970.1387111,116.108264100003,54410.51787792
2023-12-02,08:04:33.000,336,11100552,-795,0,1701504272,12970.19933789,116.08711670999764,54410.75544
2023-12-02,08:04:34.000,336,11100555,-795,0,1701504273,12970.15892003,116.09416584000428,54410.69255592001
2023-12-02,08:04:35.000,336,11100458,-795,0,1701504274,12970.07808431,116.09416584000428,54410.461980960004
2023-12-02,08:04:36.000,336,11100532,-795,0,1701504275,12970.064611689995,116.09416584000428,54410.53883928
2023-12-02,08:04:37.000,336,11100513,-795,0,1701504276,12970.064611689995,116.12236236000172,54410.48992944
2023-12-02,08:04:38.000,336,11100597,-795,0,1701504277,12970.03766645,116.12236236000172,54410.52486504001
2023-12-02,08:04:39.000,336,11100577,-795,0,1701504278,12969.97703966,116.07301844999893,54410.44800672
2023-12-02,08:04:40.000,336,11100556,-795,0,1701504279,12969.9366218,116.108264100003,54410.44800672
2023-12-02,08:04:41.000,336,11100530,-795,0,1701504280,12969.97030334999,116.13646062000043,54410.55281352001
2023-12-02,08:04:42.000,336,11100547,-795,0,1701504281,12969.9366218,116.12941149000108,54410.5458264
2023-12-02,08:04:43.000,336,11100521,-795,0,1701504282,12969.882731319994,116.16465713999787,54410.482942320006
2023-12-02,08:04:44.000,336,11100509,-795,0,1701504283,12969.815368219999,116.16465713999787,54410.40608400001
2023-12-02,08:04:45.000,336,11100563,-795,0,1701504284,12969.727796189989,116.12941149000108,54410.26634160001
2023-12-02,08:04:46.000,336,11100510,-795,0,1701504285,12969.714323569999,116.1435097499998,54410.26634160001
2023-12-02,08:04:47.000,336,11100566,-795,0,1701504286,12969.707587259989,116.16465713999787,54410.38512264001
2023-12-02,08:04:48.000,336,11100551,-795,0,1701504287,12969.707587259989,116.15760800999851,54410.43403248001
2023-12-02,08:04:49.000,336,11100561,-795,0,1701504288,12969.660433089994,116.16465713999787,54410.32922568
2023-12-02,08:04:50.000,336,11100526,-795,0,1701504289,12969.673905709999,116.18580453000322,54410.28730296001
2023-12-02,08:04:51.000,336,11100479,-795,0,1701504290,12969.640224159994,116.19285366000258,54410.294290080004
2023-12-02,08:04:52.000,336,11100578,-795,0,1701504291,12969.572861059998,116.19990279000194,54410.15454768
2023-12-02,08:04:53.000,336,11100562,-795,0,1701504292,12969.613278919998,116.18580453000322,54410.33621280001
2023-12-02,08:04:54.000,336,11100561,-795,0,1701504293,12969.566124749988,116.23514843999874,54410.175509040004
2023-12-02,08:04:55.000,336,11100520,-795,0,1701504294,12969.518970579993,116.2069519200013,54410.175509040004
2023-12-02,08:04:56.000,336,11100570,-795,0,1701504295,12969.545915819988,116.24924670000473,54410.21743176001
2023-12-02,08:04:57.000,336,11100516,-795,0,1701504296,12969.572861059998,116.26334496000345,54410.245380240005
2023-12-02,08:04:58.000,336,11100542,-795,0,1701504297,12969.505497959988,116.31973799999832,54410.26634160001
2023-12-02,08:04:59.000,336,11100485,-795,0,1701504298,12969.465080100003,116.29859061000025,54410.11262496
2023-12-02,08:05:00.000,336,11100539,-795,0,1701504299,12969.485289030003,116.29859061000025,54410.196470400006
2023-12-02,08:05:01.000,336,11100555,-795,0,1701504300,12969.471816409998,116.31268886999896,54410.1615348
2023-12-02,08:05:02.000,336,11100571,-795,0,1701504301,12969.438134859993,116.31268886999896,54410.1615348
2023-12-02,08:05:03.000,336,11100521,-795,0,1701504302,12969.364035450002,116.31268886999896,54410.10563784
2023-12-02,08:05:04.000,336,11100563,-795,0,1701504303,12969.330353899997,116.33383626000432,54410.07070224001
2023-12-02,08:05:05.000,336,11100488,-795,0,1701504304,12969.289936039997,116.3549836500024,54410.02179240001
2023-12-02,08:05:06.000,336,11100513,-795,0,1701504305,12969.296672349992,116.34088539000368,54410.10563784
2023-12-02,08:05:07.000,336,11100551,-795,0,1701504306,12969.364035450002,116.34088539000368,54410.16852192001
2023-12-02,08:05:08.000,336,11100523,-795,0,1701504307,12969.303408660002,116.38318016999983,54410.13358632
2023-12-02,08:05:09.000,336,11100531,-795,0,1701504308,12969.343826520002,116.36203278000175,54410.13358632
2023-12-02,08:05:10.000,336,11100502,-715,0,1701504309,12969.209100319997,116.39727842999855,54409.93095984001
2023-12-02,08:05:11.000,336,11100574,-795,0,1701504310,12969.209100319997,116.36203278000175,54409.93095984001
2023-12-02,08:05:12.000,336,11100555,-795,0,1701504311,12969.256254489992,116.42547495000326,54410.14057344001
2023-12-02,08:05:13.000,336,11100551,-795,0,1701504312,12969.303408660002,116.39022929999919,54410.25236736
2023-12-02,08:05:14.000,336,11100514,-795,0,1701504313,12969.242781870002,116.44662234000134,54410.13358632
2023-12-02,08:05:15.000,336,11100487,-795,0,1701504314,12969.276463419992,116.47481885999878,54410.09865072001
2023-12-02,08:05:16.000,336,11100528,-795,0,1701504315,12969.236045559992,116.4536714700007,54410.126599200004
2023-12-02,08:05:17.000,336,11100560,-795,0,1701504316,12969.188891389997,116.48186798999814,54410.08467648
2023-12-02,08:05:18.000,336,11100537,-795,0,1701504317,12969.242781870002,116.51006451000285,54410.07070224001
2023-12-02,08:05:19.000,336,11100553,-795,0,1701504318,12969.141737220001,116.50301538000349,54409.99384392
2023-12-02,08:05:20.000,336,11100560,-795,0,1701504319,12969.114791979991,116.51006451000285,54409.97288256001
2023-12-02,08:05:21.000,336,11100561,-795,0,1701504320,12969.215836629992,116.53826103000029,54410.21743176001
2023-12-02,08:05:22.000,336,11100476,-795,0,1701504321,12969.202364010001,116.48891712000477,54410.175509040004
2023-12-02,08:05:23.000,336,11100609,-795,0,1701504322,12969.262990800002,116.53121190000093,54410.147560560006
2023-12-02,08:05:24.000,336,11100559,-795,0,1701504323,12969.168682459996,116.51711364000221,54410.11961208001
2023-12-02,08:05:25.000,336,11100562,-795,0,1701504324,12969.101319360001,116.55940841999836,54409.99384392
2023-12-02,08:05:26.000,336,11100587,-795,0,1701504325,12969.128264599996,116.54531015999964,54409.94493408
2023-12-02,08:05:27.000,336,11100536,-795,0,1701504326,12969.108055669996,116.58760494000308,54410.11961208001
2023-12-02,08:05:28.000,336,11100533,-795,0,1701504327,12969.155209839992,116.53121190000093,54410.13358632
2023-12-02,08:05:29.000,336,11100508,-795,0,1701504328,12969.108055669996,116.53121190000093,54410.04275376
2023-12-02,08:05:30.000,336,11100548,-795,0,1701504329,12969.108055669996,116.54531015999964,54410.10563784
2023-12-02,08:05:31.000,336,11100552,-795,0,1701504330,12969.114791979991,116.55940841999836,54410.147560560006
2023-12-02,08:05:32.000,336,11100536,-795,0,1701504331,12969.081110430001,116.58760494000308,54410.0916636
2023-12-02,08:05:33.000,336,11100539,-795,0,1701504332,12969.094583049991,116.53826103000029,54410.056728
2023-12-02,08:05:34.000,336,11100562,-795,0,1701504333,12969.054165189991,116.54531015999964,54409.97288256001
2023-12-02,08:05:35.000,336,11100567,-795,0,1701504334,12969.033956259991,116.54531015999964,54409.95192120001
2023-12-02,08:05:36.000,336,11100527,-795,0,1701504335,12969.074374119991,116.57350668000436,54410.11961208001
2023-12-02,08:05:37.000,336,11100534,-795,0,1701504336,12969.074374119991,116.59465407000243,54410.06371512
2023-12-02,08:05:38.000,336,11100613,-795,0,1701504337,12969.013747329991,116.53121190000093,54410.04974088001
2023-12-02,08:05:39.000,336,11100480,-795,0,1701504338,12969.007011019996,116.57350668000436,54409.93794696
2023-12-02,08:05:40.000,336,11100466,-795,0,1701504339,12969.047428879996,116.6017032000018,54409.93794696
2023-12-02,08:05:41.000,336,11100531,-795,0,1701504340,12969.007011019996,116.58055581000372,54410.00083104001
2023-12-02,08:05:42.000,336,11100536,-795,0,1701504341,12969.027219949996,116.58055581000372,54410.007818160004
2023-12-02,08:05:43.000,336,11100512,-795,0,1701504342,12969.00027471,116.56645754999772,54409.99384392
2023-12-02,08:05:44.000,336,11100510,-795,0,1701504343,12968.98006578,116.57350668000436,54409.9169856
2023-12-02,08:05:45.000,336,11100561,-795,0,1701504344,12968.97332946999,116.60875233000115,54410.01480528
2023-12-02,08:05:46.000,336,11100591,-795,0,1701504345,12969.013747329991,116.60875233000115,54410.007818160004
2023-12-02,08:05:47.000,336,11100530,-795,0,1701504346,12968.986802089996,116.62285058999987,54410.08467648
2023-12-02,08:05:48.000,336,11100544,-795,0,1701504347,12968.946384229996,116.62989971999923,54410.007818160004
2023-12-02,08:05:49.000,336,11100581,-795,0,1701504348,12968.89249374999,116.65104711000458,54409.861088640006
2023-12-02,08:05:50.000,336,11100540,-795,0,1701504349,12968.89923006,116.63694884999859,54409.93095984001
2023-12-02,08:05:51.000,336,11100532,-795,0,1701504350,12968.95985685,116.62989971999923,54410.03576664
2023-12-02,08:05:52.000,336,11100553,-795,0,1701504351,12969.00027471,116.67924363000202,54410.077689360005
2023-12-02,08:05:53.000,336,11100562,-795,0,1701504352,12968.885757439995,116.62285058999987,54409.86807576
2023-12-02,08:05:54.000,336,11100540,-795,0,1701504353,12969.00027471,116.67924363000202,54410.21743176001
2023-12-02,08:05:55.000,336,11100502,-795,0,1701504354,12968.946384229996,116.64399797999795,54410.16852192001
2023-12-02,08:05:56.000,336,11100476,-795,0,1701504355,12968.986802089996,116.62285058999987,54410.18948328001
2023-12-02,08:05:57.000,336,11100546,-795,0,1701504356,12968.97332946999,116.67924363000202,54410.20345752
2023-12-02,08:05:58.000,336,11100543,-795,0,1701504357,12968.95312053999,116.70744014999946,54410.18948328001
2023-12-02,08:05:59.000,336,11100577,-795,0,1701504358,12968.93291160999,116.64399797999795,54410.077689360005
2023-12-02,08:06:00.000,336,11100528,-795,0,1701504359,12968.966593159996,116.7003910200001,54410.077689360005
2023-12-02,08:06:01.000,336,11100506,-795,0,1701504360,12969.02048364,116.65104711000458,54410.09865072001
2023-12-02,08:06:02.000,336,11100539,-795,0,1701504361,12969.108055669996,116.7003910200001,54410.35018704
2023-12-02,08:06:13.000,336,11100563,-795,0,1701504372,12969.599806299993,116.89071753000462,54410.49691656
2023-12-02,08:06:14.000,336,11100572,-795,0,1701504373,12969.579597369993,116.95415969999885,54410.3711484
2023-12-02,08:06:15.000,336,11100537,-795,0,1701504374,12969.566124749988,116.96120882999821,54410.42005824
2023-12-02,08:06:16.000,336,11100542,-795,0,1701504375,12969.626751539989,116.99645448000228,54410.58774912
2023-12-02,08:06:17.000,336,11100569,-795,0,1701504376,12969.593069989998,116.99645448000228,54410.63665896
2023-12-02,08:06:18.000,336,11100557,-795,0,1701504377,12969.572861059998,117.01760187000036,54410.47595520001
2023-12-02,08:06:19.000,336,11100540,-795,0,1701504378,12969.532443199998,117.02465099999972,54410.413071120005
2023-12-02,08:06:20.000,336,11100547,-795,0,1701504379,12969.485289030003,117.03874925999844,54410.482942320006
2023-12-02,08:06:21.000,336,11100543,-795,0,1701504380,12969.465080100003,117.03170012999908,54410.53883928
2023-12-02,08:06:22.000,336,11100537,-795,0,1701504381,12969.404453310002,117.01760187000036,54410.48992944
2023-12-02,08:06:23.000,336,11100575,-795,0,1701504382,12969.370771759997,117.01760187000036,54410.60172336001
2023-12-02,08:06:24.000,336,11100511,-795,0,1701504383,12969.310144969997,117.01760187000036,54410.48992944
2023-12-02,08:06:25.000,336,11100569,-795,0,1701504384,12969.296672349992,117.02465099999972,54410.510890800004
2023-12-02,08:06:26.000,336,11100546,-795,0,1701504385,12969.310144969997,117.07399491000251,54410.650633200006
2023-12-02,08:06:27.000,336,11100542,-795,0,1701504386,12969.289936039997,117.03874925999844,54410.62268472001
2023-12-02,08:06:28.000,336,11100504,-795,0,1701504387,12969.269727109997,117.03874925999844,54410.55281352001
2023-12-02,08:06:29.000,336,11100522,-795,0,1701504388,12969.168682459996,117.03170012999908,54410.35018704
2023-12-02,08:06:30.000,336,11100581,-795,0,1701504389,12969.182155080001,117.03874925999844,54410.42005824
2023-12-02,08:06:31.000,336,11100537,-795,0,1701504390,12969.195627699992,117.03874925999844,54410.531852160006
2023-12-02,08:06:32.000,336,11100543,-795,0,1701504391,12969.202364010001,117.0457983899978,54410.66460744
2023-12-02,08:06:33.000,336,11100564,-795,0,1701504392,12969.202364010001,117.09514230000059,54410.699543040006
2023-12-02,08:06:34.000,336,11100546,-795,0,1701504393,12969.168682459996,117.06694578000315,54410.60172336001
2023-12-02,08:06:35.000,336,11100502,-795,0,1701504394,12969.135000909992,117.0598966500038,54410.531852160006
2023-12-02,08:06:36.000,336,11100525,-795,0,1701504395,12969.087846739996,117.11628968999867,54410.461980960004
2023-12-02,08:06:37.000,336,11100601,-795,0,1701504396,12969.081110430001,117.07399491000251,54410.56678776
2023-12-02,08:06:38.000,336,11100528,-795,0,1701504397,12969.047428879996,117.09514230000059,54410.63665896
2023-12-02,08:06:39.000,336,11100546,-795,0,1701504398,12969.067637809996,117.10924055999931,54410.66460744
2023-12-02,08:06:40.000,336,11100576,-795,0,1701504399,12969.033956259991,117.1585844700021,54410.510890800004
2023-12-02,08:06:41.000,336,11100526,-795,0,1701504400,12969.0609015,117.11628968999867,54410.6156976
2023-12-02,08:06:42.000,336,11100591,-795,0,1701504401,12969.101319360001,117.1585844700021,54410.74146576001
2023-12-02,08:06:43.000,336,11100538,-795,0,1701504402,12969.087846739996,117.16563360000146,54410.72749152
2023-12-02,08:06:44.000,336,11100523,-795,0,1701504403,12969.033956259991,117.20792838000489,54410.65762032
2023-12-02,08:06:45.000,336,11100584,-795,0,1701504404,12969.00027471,117.15153534000274,54410.482942320006
2023-12-02,08:06:46.000,336,11100489,-795,0,1701504405,12968.986802089996,117.20792838000489,54410.55281352001
2023-12-02,08:06:47.000,336,11100556,-795,0,1701504406,12968.97332946999,117.2220266400036,54410.59473624
2023-12-02,08:06:48.000,336,11100537,-795,0,1701504407,12968.95312053999,117.21497751000425,54410.650633200006
2023-12-02,08:06:49.000,336,11100521,-795,0,1701504408,12968.89923006,117.20087924999825,54410.64364608001
2023-12-02,08:06:50.000,336,11100524,-795,0,1701504409,12968.87902113,117.25022316000104,54410.56678776
2023-12-02,08:06:51.000,336,11100506,-795,0,1701504410,12968.845339579995,117.23612490000232,54410.47595520001
2023-12-02,08:06:52.000,336,11100563,-795,0,1701504411,12968.87902113,117.24317403000168,54410.57377488001
2023-12-02,08:06:53.000,336,11100525,-795,0,1701504412,12968.865548509995,117.24317403000168,54410.57377488001
2023-12-02,08:06:54.000,336,11100537,-795,0,1701504413,12968.683668139995,117.29956707000383,54410.315251440006
2023-12-02,08:06:55.000,336,11100565,-795,0,1701504414,12968.77124016999,117.27137054999912,54410.47595520001
2023-12-02,08:06:56.000,336,11100499,-795,0,1701504415,12968.784712789995,117.28546880999784,54410.62268472001
2023-12-02,08:06:57.000,336,11100564,-795,0,1701504416,12968.784712789995,117.27137054999912,54410.650633200006
2023-12-02,08:06:58.000,336,11100517,-795,0,1701504417,12968.69040444999,117.2572722900004,54410.42005824
2023-12-02,08:06:59.000,336,11100536,-795,0,1701504418,12968.73755862,117.27137054999912,54410.64364608001
2023-12-02,08:07:00.000,336,11100593,-795,0,1701504419,12968.67693183,117.32776359000127,54410.53883928
2023-12-02,08:07:01.000,336,11100578,-795,0,1701504420,12968.623041349994,117.28546880999784,54410.39210976
2023-12-02,08:07:02.000,336,11100551,-795,0,1701504421,12968.56915086999,117.34186184999999,54410.46896808
2023-12-02,08:07:03.000,336,11100548,-795,0,1701504422,12968.602832419994,117.32071446000191,54410.55281352001
2023-12-02,08:07:04.000,336,11100505,-795,0,1701504423,12968.528733009989,117.29956707000383,54410.46896808
2023-12-02,08:07:05.000,336,11100504,-795,0,1701504424,12968.501787769994,117.29956707000383,54410.42005824
2023-12-02,08:07:06.000,336,11100527,-795,0,1701504425,12968.481578839994,117.32776359000127,54410.580762000005
2023-12-02,08:07:07.000,336,11100491,-795,0,1701504426,12968.481578839994,117.30661620000319,54410.510890800004
2023-12-02,08:07:08.000,336,11100498,-795,0,1701504427,12968.454633599998,117.36300923999806,54410.46896808
2023-12-02,08:07:09.000,336,11100493,-795,0,1701504428,12968.481578839994,117.38415663000342,54410.47595520001
2023-12-02,08:07:10.000,336,11100574,-795,0,1701504429,12968.407479429989,117.41235315000085,54410.39210976
2023-12-02,08:07:11.000,336,11100545,-795,0,1701504430,12968.414215739998,117.41235315000085,54410.39210976
2023-12-02,08:07:12.000,336,11100588,-795,0,1701504431,12968.319907399993,117.45464793000428,54410.3012772
2023-12-02,08:07:13.000,336,11100567,-795,0,1701504432,12968.340116329993,117.4053040200015,54410.42704536
2023-12-02,08:07:14.000,336,11100558,-795,0,1701504433,12968.286225849988,117.44759879999765,54410.364161280006
2023-12-02,08:07:15.000,336,11100532,-795,0,1701504434,12968.212126439998,117.43350053999893,54410.16852192001
2023-12-02,08:07:16.000,336,11100489,-795,0,1701504435,12968.245807990003,117.44759879999765,54410.27332872
2023-12-02,08:07:17.000,336,11100557,-795,0,1701504436,12968.232335369998,117.468746190003,54410.343199920004
2023-12-02,08:07:18.000,336,11100549,-795,0,1701504437,12968.198653819993,117.46169706000364,54410.26634160001
2023-12-02,08:07:19.000,336,11100565,-795,0,1701504438,12968.158235959992,117.41235315000085,54410.175509040004
2023-12-02,08:07:20.000,336,11100507,-795,0,1701504439,12968.151499649997,117.51104096999916,54410.21743176001
2023-12-02,08:07:21.000,336,11100454,-795,0,1701504440,12968.205390130002,117.46169706000364,54410.35717416001
2023-12-02,08:07:22.000,336,11100543,-795,0,1701504441,12968.138027029992,117.48989358000108,54410.245380240005
2023-12-02,08:07:23.000,336,11100480,-795,0,1701504442,12968.010037139997,117.44759879999765,54409.87506288
2023-12-02,08:07:24.000,336,11100514,-795,0,1701504443,12968.151499649997,117.47579532000236,54410.294290080004
2023-12-02,08:07:25.000,336,11100502,-795,0,1701504444,12968.144763340002,117.47579532000236,54410.21044464
2023-12-02,08:07:26.000,336,11100515,-795,0,1701504445,12968.090872859997,117.48989358000108,54410.231406
2023-12-02,08:07:27.000,336,11100512,-795,0,1701504446,12968.131290719997,117.46169706000364,54410.18948328001
2023-12-02,08:07:28.000,336,11100518,-795,0,1701504447,12968.063927620002,117.55333575000259,54410.1615348
2023-12-02,08:07:29.000,336,11100533,-795,0,1701504448,12968.097609169992,117.51104096999916,54410.10563784
2023-12-02,08:07:30.000,336,11100502,-795,0,1701504449,12968.111081789997,117.58153227000003,54410.11961208001
2023-12-02,08:07:31.000,336,11100544,-795,0,1701504450,12968.158235959992,117.51809009999852,54410.245380240005
2023-12-02,08:07:32.000,336,11100552,-795,0,1701504451,12968.124554410002,117.54628662000323,54410.18948328001
2023-12-02,08:07:33.000,336,11100548,-795,0,1701504452,12968.158235959992,117.54628662000323,54410.126599200004
2023-12-02,08:07:34.000,336,11100558,-795,0,1701504453,12968.124554410002,117.53218836000451,54410.02179240001
2023-12-02,08:07:35.000,336,11100547,-795,0,1701504454,12968.164972270002,117.53923749000387,54410.056728
2023-12-02,08:07:36.000,336,11100564,-795,0,1701504455,12968.205390130002,117.55333575000259,54410.14057344001
2023-12-02,08:07:37.000,336,11100571,-795,0,1701504456,12968.340116329993,117.5674340100013,54410.231406
2023-12-02,08:07:38.000,336,11100522,-795,0,1701504457,12968.292962159998,117.57448314000067,54410.147560560006
2023-12-02,08:07:39.000,336,11100490,-795,0,1701504458,12968.272753229998,117.56038488000195,54409.90301136001
2023-12-02,08:07:40.000,336,11100528,-795,0,1701504459,12968.326643709988,117.57448314000067,54410.00083104001
2023-12-02,08:07:41.000,336,11100496,-795,0,1701504460,12968.420952049994,117.59563052999874,54409.94493408
2023-12-02,08:07:42.000,336,11100526,-795,0,1701504461,12968.367061569988,117.58858139999938,54409.9169856
2023-12-02,08:07:43.000,336,11100538,-795,0,1701504462,12968.447897289989,117.58858139999938,54409.97288256001
2023-12-02,08:07:44.000,336,11100534,-795,0,1701504463,12968.434424669998,117.58153227000003,54409.89602424
2023-12-02,08:07:45.000,336,11100547,-795,0,1701504464,12968.474842529999,117.5674340100013,54409.86807576
2023-12-02,08:07:46.000,336,11100533,-795,0,1701504465,12968.562414559994,117.58153227000003,54410.028779520006
2023-12-02,08:07:47.000,336,11100549,-795,0,1701504466,12968.54894193999,117.5674340100013,54409.97288256001
2023-12-02,08:07:48.000,336,11100492,-795,0,1701504467,12968.575887179999,117.57448314000067,54409.958908320004
2023-12-02,08:07:49.000,336,11100512,-795,0,1701504468,12968.58935979999,117.6026796599981,54409.840127280004
2023-12-02,08:07:50.000,336,11100469,-795,0,1701504469,12968.58935979999,117.62382705000346,54409.75628184
2023-12-02,08:07:51.000,336,11100507,-795,0,1701504470,12968.69040444999,117.60972879000474,54409.9169856
2023-12-02,08:07:52.000,336,11100484,-795,0,1701504471,12968.73755862,117.64497444000153,54409.93794696
2023-12-02,08:07:53.000,336,11100534,-795,0,1701504472,12968.83860327,117.65202357000089,54409.95192120001
2023-12-02,08:07:54.000,336,11100559,-795,0,1701504473,12968.83186695999,117.60972879000474,54409.9169856
2023-12-02,08:07:55.000,336,11100487,-795,0,1701504474,12968.784712789995,117.60972879000474,54409.525706880006
2023-12-02,08:07:56.000,336,11100494,-795,0,1701504475,12968.865548509995,117.64497444000153,54409.86807576
2023-12-02,08:07:57.000,336,11100563,-795,0,1701504476,12968.87228481999,117.65202357000089,54409.88205000001
2023-12-02,08:07:58.000,336,11100547,-795,0,1701504477,12968.97332946999,117.65202357000089,54409.94493408
2023-12-02,08:07:59.000,336,11100569,-795,0,1701504478,12968.97332946999,117.70136748000368,54409.812178800006
2023-12-02,08:08:00.000,336,11100526,-795,0,1701504479,12968.993538399991,117.70136748000368,54409.812178800006
2023-12-02,08:08:01.000,336,11100548,-795,0,1701504480,12969.054165189991,117.68022008999833,54409.87506288
2023-12-02,08:08:02.000,336,11100558,-795,0,1701504481,12969.141737220001,117.68022008999833,54409.96589544
2023-12-02,08:08:03.000,336,11100530,-795,0,1701504482,12969.141737220001,117.70841661000304,54409.9169856
2023-12-02,08:08:04.000,336,11100548,-795,0,1701504483,12969.161946150001,117.66612182999961,54409.93095984001
2023-12-02,08:08:05.000,336,11100535,-795,0,1701504484,12969.161946150001,117.70136748000368,54409.7772432
2023-12-02,08:08:06.000,336,11100588,-795,0,1701504485,12969.236045559992,117.65202357000089,54409.83314016001
2023-12-02,08:08:07.000,336,11100520,-795,0,1701504486,12969.229309249997,117.65907270000025,54409.8471144
2023-12-02,08:08:08.000,336,11100567,-795,0,1701504487,12969.249518179997,117.62382705000346,54409.83314016001
2023-12-02,08:08:09.000,336,11100550,-795,0,1701504488,12969.370771759997,117.69431835000432,54409.958908320004
2023-12-02,08:08:10.000,336,11100557,-795,0,1701504489,12969.350562829997,117.65202357000089,54409.909998480005
2023-12-02,08:08:11.000,336,11100471,-795,0,1701504490,12969.364035450002,117.67317095999897,54409.81916592
2023-12-02,08:08:12.000,336,11100542,-795,0,1701504491,12969.377508069992,117.67317095999897,54409.861088640006
2023-12-02,08:08:13.000,336,11100587,-795,0,1701504492,12969.397716999993,117.63792531000217,54409.909998480005
2023-12-02,08:08:14.000,336,11100595,-795,0,1701504493,12969.404453310002,117.64497444000153,54409.78423032001
2023-12-02,08:08:15.000,336,11100543,-795,0,1701504494,12969.364035450002,117.64497444000153,54409.707372
2023-12-02,08:08:16.000,336,11100578,-795,0,1701504495,12969.458343789993,117.67317095999897,54409.86807576
2023-12-02,08:08:17.000,336,11100553,-795,0,1701504496,12969.512234269998,117.68022008999833,54409.88903712
2023-12-02,08:08:18.000,336,11100518,-795,0,1701504497,12969.492025339998,117.68022008999833,54409.80519168001
2023-12-02,08:08:19.000,336,11100550,-795,0,1701504498,12969.458343789993,117.65202357000089,54409.707372
2023-12-02,08:08:20.000,336,11100502,-795,0,1701504499,12969.478552719993,117.67317095999897,54409.74929472
2023-12-02,08:08:21.000,336,11100575,-795,0,1701504500,12969.512234269998,117.66612182999961,54409.644487920006
2023-12-02,08:08:22.000,336,11100519,-795,0,1701504501,12969.532443199998,117.67317095999897,54409.63750080001
2023-12-02,08:08:23.000,336,11100549,-795,0,1701504502,12969.566124749988,117.67317095999897,54409.68641064001
2023-12-02,08:08:24.000,336,11100505,-795,0,1701504503,12969.559388439993,117.69431835000432,54409.58859096
2023-12-02,08:08:25.000,336,11100472,-795,0,1701504504,12969.572861059998,117.66612182999961,54409.54666824001
2023-12-02,08:08:26.000,336,11100476,-795,0,1701504505,12969.640224159994,117.67317095999897,54409.71435912001
2023-12-02,08:08:27.000,336,11100524,-795,0,1701504506,12969.660433089994,117.68022008999833,54409.67942352
2023-12-02,08:08:28.000,336,11100514,-795,0,1701504507,12969.640224159994,117.67317095999897,54409.623526560004
2023-12-02,08:08:29.000,336,11100566,-795,0,1701504508,12969.640224159994,117.64497444000153,54409.51871976001
2023-12-02,08:08:30.000,336,11100559,-795,0,1701504509,12969.640224159994,117.65202357000089,54409.48378416
2023-12-02,08:08:31.000,336,11100576,-795,0,1701504510,12969.673905709999,117.66612182999961,54409.6025652
2023-12-02,08:08:32.000,336,11100535,-795,0,1701504511,12969.727796189989,117.63792531000217,54409.644487920006
2023-12-02,08:08:33.000,336,11100549,-795,0,1701504512,12969.721059879994,117.63087618000282,54409.58160384
2023-12-02,08:08:34.000,336,11100554,-795,0,1701504513,12969.754741429999,117.66612182999961,54409.623526560004
2023-12-02,08:08:35.000,336,11100553,-795,0,1701504514,12969.687378329989,117.65907270000025,54409.48378416
2023-12-02,08:08:36.000,336,11100538,-795,0,1701504515,12969.694114639999,117.63792531000217,54409.37897736001
2023-12-02,08:08:37.000,336,11100555,-795,0,1701504516,12969.761477739994,117.65907270000025,54409.55365536
2023-12-02,08:08:38.000,336,11100543,-795,0,1701504517,12969.707587259989,117.6167779200041,54409.4628228
2023-12-02,08:08:39.000,336,11100517,-795,0,1701504518,12969.801895599994,117.65907270000025,54409.707372
2023-12-02,08:08:40.000,336,11100516,-795,0,1701504519,12969.85578608,117.67317095999897,54409.742307600005
2023-12-02,08:08:41.000,336,11100589,-795,0,1701504520,12969.82884083999,117.64497444000153,54409.68641064001
2023-12-02,08:08:42.000,336,11100502,-795,0,1701504521,12969.862522389994,117.62382705000346,54409.644487920006
2023-12-02,08:08:43.000,336,11100519,-795,0,1701504522,12969.842313459994,117.68022008999833,54409.72833336
2023-12-02,08:08:44.000,336,11100478,-795,0,1701504523,12969.85578608,117.68022008999833,54409.63051368
2023-12-02,08:08:45.000,336,11100558,-795,0,1701504524,12969.754741429999,117.69431835000432,54409.455835680004
2023-12-02,08:08:46.000,336,11100528,-795,0,1701504525,12969.774950359999,117.70841661000304,54409.476797040006
2023-12-02,08:08:47.000,336,11100566,-795,0,1701504526,12969.85578608,117.70841661000304,54409.63051368
2023-12-02,08:08:48.000,336,11100543,-795,0,1701504527,12969.82884083999,117.73661313000048,54409.68641064001
2023-12-02,08:08:49.000,336,11100521,-755,0,1701504528,12969.815368219999,117.76480964999791,54409.59557808001
2023-12-02,08:08:50.000,336,11100560,-795,0,1701504529,12969.85578608,117.75776051999856,54409.68641064001
2023-12-02,08:08:51.000,336,11100546,-795,0,1701504530,12969.82884083999,117.72956400000112,54409.53968112
2023-12-02,08:08:52.000,336,11100512,-795,0,1701504531,12969.84904976999,117.77890791000391,54409.6025652
2023-12-02,08:08:53.000,336,11100526,-795,0,1701504532,12969.84904976999,117.77890791000391,54409.63051368
2023-12-02,08:08:54.000,336,11100560,-795,0,1701504533,12969.82884083999,117.80005530000199,54409.525706880006
2023-12-02,08:08:55.000,336,11100533,-795,0,1701504534,12969.795159289999,117.80005530000199,54409.58160384
2023-12-02,08:08:56.000,336,11100550,-795,0,1701504535,12969.761477739994,117.84235007999814,54409.44884856001
2023-12-02,08:08:57.000,336,11100473,-795,0,1701504536,12969.85578608,117.87054660000285,54409.61653944001
2023-12-02,08:08:58.000,336,11100550,-795,0,1701504537,12969.88946762999,117.89874312000029,54409.63051368
2023-12-02,08:08:59.000,336,11100521,-795,0,1701504538,12969.822104529994,117.90579224999965,54409.56762960001
2023-12-02,08:09:00.000,336,11100522,-795,0,1701504539,12969.84904976999,117.90579224999965,54409.58160384
2023-12-02,08:09:01.000,336,11100541,-795,0,1701504540,12969.84904976999,117.95513616000244,54409.56064248
2023-12-02,08:09:02.000,336,11100594,-795,0,1701504541,12969.902940249995,117.99038180999923,54409.56064248
2023-12-02,08:09:03.000,336,11100500,-795,0,1701504542,12969.842313459994,117.97628355000052,54409.49775840001
2023-12-02,08:09:04.000,336,11100502,-795,0,1701504543,12969.80863190999,118.04677485000138,54409.4628228
2023-12-02,08:09:05.000,336,11100517,-795,0,1701504544,12969.842313459994,118.03267659000267,54409.51871976001
2023-12-02,08:09:06.000,336,11100559,-795,0,1701504545,12969.862522389994,118.08202049999818,54409.56762960001
2023-12-02,08:09:07.000,336,11100543,-795,0,1701504546,12969.88946762999,118.06792223999946,54409.6025652
2023-12-02,08:09:08.000,336,11100501,-795,0,1701504547,12969.82884083999,118.11726615000225,54409.49775840001
2023-12-02,08:09:09.000,336,11100496,-795,0,1701504548,12969.82884083999,118.13136441000097,54409.49077128
2023-12-02,08:09:10.000,336,11100506,-795,0,1701504549,12969.707587259989,118.13841354000033,54409.337054640004
2023-12-02,08:09:11.000,336,11100515,-795,0,1701504550,12969.76821404999,118.1595609299984,54409.406925840005
2023-12-02,08:09:12.000,336,11100503,-795,0,1701504551,12969.781686669994,118.22300309999991,54409.56762960001
2023-12-02,08:09:13.000,336,11100552,-795,0,1701504552,12969.795159289999,118.21595397000056,54409.574616720005
2023-12-02,08:09:14.000,336,11100530,-795,0,1701504553,12969.727796189989,118.2723470100027,54409.49775840001
2023-12-02,08:09:15.000,336,11100579,-795,0,1701504554,12969.707587259989,118.27939614000206,54409.36500312
2023-12-02,08:09:16.000,336,11100529,-795,0,1701504555,12969.714323569999,118.27939614000206,54409.42090008
2023-12-02,08:09:17.000,336,11100544,-795,0,1701504556,12969.680642019994,118.2723470100027,54409.3929516
2023-12-02,08:09:18.000,336,11100530,-795,0,1701504557,12969.714323569999,118.3075926599995,54409.406925840005
2023-12-02,08:09:19.000,336,11100567,-795,0,1701504558,12969.620015229993,118.30054353000014,54409.42788720001
2023-12-02,08:09:20.000,336,11100537,-795,0,1701504559,12969.552652129998,118.32169091999822,54409.309106160006
2023-12-02,08:09:21.000,336,11100512,-795,0,1701504560,12969.599806299993,118.33578918000421,54409.43487432
2023-12-02,08:09:22.000,336,11100564,-795,0,1701504561,12969.613278919998,118.37808396000037,54409.55365536
2023-12-02,08:09:23.000,336,11100526,-795,0,1701504562,12969.579597369993,118.38513308999973,54409.455835680004
2023-12-02,08:09:24.000,336,11100521,-795,0,1701504563,12969.505497959988,118.41332961000444,54409.4628228
2023-12-02,08:09:25.000,336,11100500,-795,0,1701504564,12969.458343789993,118.4062804799978,54409.29513192
2023-12-02,08:09:26.000,336,11100506,-795,0,1701504565,12969.417925929993,118.4062804799978,54409.2532092
2023-12-02,08:09:27.000,336,11100527,-795,0,1701504566,12969.424662240002,118.37103483000101,54409.38596448
2023-12-02,08:09:28.000,336,11100521,-795,0,1701504567,12969.411189619997,118.4062804799978,54409.35102888001
2023-12-02,08:09:29.000,336,11100505,-795,0,1701504568,12969.364035450002,118.38513308999973,54409.18333800001
2023-12-02,08:09:30.000,336,11100539,-795,0,1701504569,12969.350562829997,118.44152613000188,54409.20429936
2023-12-02,08:09:31.000,336,11100445,-795,0,1701504570,12969.350562829997,118.44152613000188,54409.09250544001
2023-12-02,08:09:32.000,336,11100524,-795,0,1701504571,12969.370771759997,118.4556243900006,54409.15538952
2023-12-02,08:09:33.000,336,11100567,-795,0,1701504572,12969.357299139992,118.4203787400038,54409.190325120006
2023-12-02,08:09:34.000,336,11100581,-795,0,1701504573,12969.316881279992,118.44152613000188,54409.05756984
2023-12-02,08:09:35.000,336,11100550,-795,0,1701504574,12969.289936039997,118.44857526000123,54409.03660848
2023-12-02,08:09:36.000,336,11100570,-795,0,1701504575,12969.303408660002,118.4062804799978,54409.00866
2023-12-02,08:09:37.000,336,11100556,-675,0,1701504576,12969.370771759997,118.4556243900006,54409.10647968
2023-12-02,08:09:38.000,336,11100578,-795,0,1701504577,12969.350562829997,118.44152613000188,54409.12744104
2023-12-02,08:09:39.000,336,11100489,-795,0,1701504578,12969.357299139992,118.47677177999867,54409.12744104
2023-12-02,08:09:40.000,336,11100497,-795,0,1701504579,12969.289936039997,118.48382090999803,54408.91782744
2023-12-02,08:09:41.000,336,11100525,-795,0,1701504580,12969.310144969997,118.51201743000274,54408.98769864
2023-12-02,08:09:42.000,336,11100517,-795,0,1701504581,12969.310144969997,118.49087004000467,54408.973724400006
2023-12-02,08:09:43.000,336,11100539,-795,0,1701504582,12969.316881279992,118.50496830000338,54409.06455696001
2023-12-02,08:09:44.000,336,11100545,-795,0,1701504583,12969.283199730002,118.49087004000467,54408.92481456001
2023-12-02,08:09:45.000,336,11100485,-795,0,1701504584,12969.283199730002,118.50496830000338,54408.93180168
2023-12-02,08:09:46.000,336,11100552,-795,0,1701504585,12969.377508069992,118.5190665600021,54409.05756984
2023-12-02,08:09:47.000,336,11100442,-795,0,1701504586,12969.404453310002,118.54021395000018,54409.04359560001
2023-12-02,08:09:48.000,336,11100459,-795,0,1701504587,12969.370771759997,118.57545960000425,54409.05756984
2023-12-02,08:09:49.000,336,11100522,-795,0,1701504588,12969.316881279992,118.56841047000489,54408.84795624001
2023-12-02,08:09:50.000,336,11100489,-795,0,1701504589,12969.283199730002,118.61070525000105,54408.82699488001
2023-12-02,08:09:51.000,336,11100547,-795,0,1701504590,12969.364035450002,118.59660699000233,54408.973724400006
2023-12-02,08:09:52.000,336,11100525,-795,0,1701504591,12969.384244380002,118.6177543800004,54408.99468576001
2023-12-02,08:09:53.000,336,11100495,-795,0,1701504592,12969.390980689997,118.6177543800004,54409.04359560001
2023-12-02,08:09:54.000,336,11100514,-795,0,1701504593,12969.404453310002,118.6177543800004,54409.001672880004
2023-12-02,08:09:55.000,336,11100475,-795,0,1701504594,12969.397716999993,118.62480350999977,54408.86193048
2023-12-02,08:09:56.000,336,11100504,-795,0,1701504595,12969.370771759997,118.61070525000105,54408.91782744
2023-12-02,08:09:57.000,336,11100537,-795,0,1701504596,12969.310144969997,118.69529481000063,54408.65231688
2023-12-02,08:09:58.000,336,11100517,-795,0,1701504597,12969.303408660002,118.67414742000256,54408.9387888
2023-12-02,08:09:59.000,336,11100478,-795,0,1701504598,12969.316881279992,118.63185263999912,54408.8689176
2023-12-02,08:10:00.000,336,11100514,-795,0,1701504599,12969.296672349992,118.65300003000448,54408.806033520006
2023-12-02,08:10:01.000,336,11100530,-795,0,1701504600,12969.364035450002,118.68119655000191,54408.86193048
2023-12-02,08:10:02.000,336,11100555,-795,0,1701504601,12969.444871170002,118.64595089999784,54409.0785312
2023-12-02,08:10:03.000,336,11100509,-795,0,1701504602,12969.458343789993,118.65300003000448,54409.06455696001
2023-12-02,08:10:04.000,336,11100495,-795,0,1701504603,12969.424662240002,118.64595089999784,54409.05756984
2023-12-02,08:10:05.000,336,11100556,-795,0,1701504604,12969.364035450002,118.66004916000384,54408.95975016
2023-12-02,08:10:06.000,336,11100457,-795,0,1701504605,12969.411189619997,118.68824568000127,54408.87590472001
2023-12-02,08:10:07.000,336,11100567,-795,0,1701504606,12969.404453310002,118.6670982900032,54409.001672880004
2023-12-02,08:10:08.000,336,11100549,-795,0,1701504607,12969.471816409998,118.68824568000127,54409.08551832
2023-12-02,08:10:09.000,336,11100525,-795,0,1701504608,12969.512234269998,118.72349132999807,54409.001672880004
2023-12-02,08:10:10.000,336,11100548,-795,0,1701504609,12969.492025339998,118.70234393999999,54408.98769864
2023-12-02,08:10:11.000,336,11100422,-795,0,1701504610,12969.532443199998,118.74463872000342,54409.071544080005
2023-12-02,08:10:12.000,336,11100499,-795,0,1701504611,12969.498761649993,118.77283524000086,54409.01564712001
2023-12-02,08:10:13.000,336,11100550,-795,0,1701504612,12969.492025339998,118.7657861100015,54409.00866
2023-12-02,08:10:14.000,336,11100555,-795,0,1701504613,12969.411189619997,118.7305404600047,54408.89686608001
2023-12-02,08:10:15.000,336,11100511,-795,0,1701504614,12969.404453310002,118.77988437000022,54408.91084032
2023-12-02,08:10:16.000,336,11100517,-795,0,1701504615,12969.424662240002,118.80808088999765,54408.89686608001
2023-12-02,08:10:17.000,336,11100541,-795,0,1701504616,12969.465080100003,118.85742480000044,54409.120453920004
2023-12-02,08:10:18.000,336,11100529,-795,0,1701504617,12969.431398549998,118.82217915000365,54409.11346680001
2023-12-02,08:10:19.000,336,11100486,-795,0,1701504618,12969.417925929993,118.85037567000109,54408.98071152
2023-12-02,08:10:20.000,336,11100509,-795,0,1701504619,12969.404453310002,118.87152305999916,54409.022634240006
2023-12-02,08:10:21.000,336,11100479,-795,0,1701504620,12969.404453310002,118.85742480000044,54408.96673728001
2023-12-02,08:10:22.000,336,11100543,-795,0,1701504621,12969.364035450002,118.90676871000323,54409.00866
2023-12-02,08:10:23.000,336,11100541,-795,0,1701504622,12969.357299139992,118.94906348999939,54408.88987896
2023-12-02,08:10:24.000,336,11100521,-795,0,1701504623,12969.283199730002,118.95611261999875,54408.84795624001
2023-12-02,08:10:25.000,336,11100505,-795,0,1701504624,12969.303408660002,118.94201436000003,54408.82699488001
2023-12-02,08:10:26.000,336,11100545,-795,0,1701504625,12969.316881279992,118.95611261999875,54408.91084032
2023-12-02,08:10:27.000,336,11100518,-795,0,1701504626,12969.323617590002,118.96316174999811,54408.92481456001
2023-12-02,08:10:28.000,336,11100429,-795,0,1701504627,12969.236045559992,118.99135827000282,54408.81302064
2023-12-02,08:10:29.000,336,11100522,-795,0,1701504628,12969.222572940002,118.96316174999811,54408.72917520001
2023-12-02,08:10:30.000,336,11100513,-795,0,1701504629,12969.209100319997,119.01955479000026,54408.72917520001
2023-12-02,08:10:31.000,336,11100525,-795,0,1701504630,12969.155209839992,119.0759478300024,54408.61039416001
2023-12-02,08:10:32.000,336,11100506,-795,0,1701504631,12969.141737220001,119.06889870000305,54408.82000776
2023-12-02,08:10:33.000,336,11100523,-795,0,1701504632,12969.155209839992,119.06889870000305,54408.854943360006
2023-12-02,08:10:34.000,336,11100527,-795,0,1701504633,12969.148473529996,119.06889870000305,54408.79205928
2023-12-02,08:10:35.000,336,11100495,-795,0,1701504634,12969.074374119991,119.08299696000176,54408.64532976
2023-12-02,08:10:36.000,336,11100471,-795,0,1701504635,12969.087846739996,119.08299696000176,54408.65231688
2023-12-02,08:10:37.000,336,11100516,-795,0,1701504636,12969.02048364,119.1111934799992,54408.61039416001
2023-12-02,08:10:38.000,336,11100534,-795,0,1701504637,12969.00027471,119.11824260999856,54408.687252480006
2023-12-02,08:10:39.000,336,11100540,-795,0,1701504638,12968.93291160999,119.09004609000112,54408.71520096
2023-12-02,08:10:40.000,336,11100584,-795,0,1701504639,12968.91270267999,119.06889870000305,54408.63135552001
2023-12-02,08:10:41.000,336,11100537,-795,0,1701504640,12968.91270267999,119.08299696000176,54408.57545856
2023-12-02,08:10:42.000,336,11100533,-795,0,1701504641,12968.98006578,119.1111934799992,54408.79205928
2023-12-02,08:10:43.000,336,11100485,-795,0,1701504642,12968.93964792,119.12529173999792,54408.72917520001
2023-12-02,08:10:44.000,336,11100494,-795,0,1701504643,12968.91270267999,119.13939000000391,54408.72218808
2023-12-02,08:10:45.000,336,11100572,-795,0,1701504644,12968.865548509995,119.1111934799992,54408.57545856
2023-12-02,08:10:46.000,336,11100530,-795,0,1701504645,12968.8588122,119.13939000000391,54408.54751008
2023-12-02,08:10:47.000,336,11100541,-795,0,1701504646,12968.865548509995,119.17463565000071,54408.61039416001
2023-12-02,08:10:48.000,336,11100532,-795,0,1701504647,12968.81839434,119.16053739000199,54408.568471440005
2023-12-02,08:10:49.000,336,11100509,-795,0,1701504648,12968.79818541,119.16053739000199,54408.59641992
2023-12-02,08:10:50.000,336,11100582,-795,0,1701504649,12968.79818541,119.18873390999943,54408.52654872
2023-12-02,08:10:51.000,336,11100458,-795,0,1701504650,12968.83860327,119.16053739000199,54408.61039416001
2023-12-02,08:10:52.000,336,11100469,-795,0,1701504651,12968.744294929995,119.20988130000478,54408.568471440005
2023-12-02,08:10:53.000,336,11100556,-795,0,1701504652,12968.71734969,119.17463565000071,54408.58943280001
2023-12-02,08:10:54.000,336,11100522,-795,0,1701504653,12968.643250279994,119.21693043000414,54408.38680632
2023-12-02,08:10:55.000,336,11100549,-795,0,1701504654,12968.602832419994,119.20988130000478,54408.37283208001
2023-12-02,08:10:56.000,336,11100555,-795,0,1701504655,12968.67019551999,119.23807782000222,54408.45667752
2023-12-02,08:10:57.000,336,11100566,-795,0,1701504656,12968.663459209994,119.19578303999879,54408.54052296001
2023-12-02,08:10:58.000,336,11100525,-795,0,1701504657,12968.535469319999,119.24512695000158,54408.19815408
2023-12-02,08:10:59.000,336,11100525,-795,0,1701504658,12968.488315149989,119.2239795600035,54408.14924424
2023-12-02,08:11:00.000,336,11100475,-795,0,1701504659,12968.555678249999,119.20283216999815,54408.31693512
2023-12-02,08:11:01.000,336,11100556,-795,0,1701504660,12968.521996699994,119.2239795600035,54408.351870720006
2023-12-02,08:11:02.000,336,11100535,-795,0,1701504661,12968.54894193999,119.24512695000158,54408.281999520004
2023-12-02,08:11:03.000,336,11100552,-795,0,1701504662,12968.495051459999,119.20283216999815,54408.31693512
2023-12-02,08:11:04.000,336,11100533,-795,0,1701504663,12968.474842529999,119.27332346999901,54408.19815408
2023-12-02,08:11:05.000,336,11100525,-795,0,1701504664,12968.501787769994,119.24512695000158,54408.14924424
2023-12-02,08:11:06.000,336,11100569,-795,0,1701504665,12968.54894193999,119.25217608000094,54408.24706392
2023-12-02,08:11:07.000,336,11100474,-795,0,1701504666,12968.535469319999,119.25217608000094,54408.21212832
2023-12-02,08:11:08.000,336,11100507,-795,0,1701504667,12968.501787769994,119.25217608000094,54408.1003344
2023-12-02,08:11:09.000,336,11100531,-795,0,1701504668,12968.515260389999,119.23102869000286,54408.0304632
2023-12-02,08:11:10.000,336,11100524,-795,0,1701504669,12968.562414559994,119.27332346999901,54407.91866928001
2023-12-02,08:11:11.000,336,11100514,-795,0,1701504670,12968.60956872999,119.23102869000286,54408.07937304
2023-12-02,08:11:12.000,336,11100530,-795,0,1701504671,12968.62977765999,119.21693043000414,54408.08636016001
2023-12-02,08:11:13.000,336,11100547,-795,0,1701504672,12968.63651397,119.18168478000007,54408.17719272001
2023-12-02,08:11:14.000,336,11100531,-795,0,1701504673,12968.71061337999,119.21693043000414,54408.114308640004
2023-12-02,08:11:15.000,336,11100472,-795,0,1701504674,12968.69714076,119.18168478000007,54407.97456624
2023-12-02,08:11:16.000,336,11100436,-795,0,1701504675,12968.703877069995,119.18873390999943,54408.03745032001
2023-12-02,08:11:17.000,336,11100506,-795,0,1701504676,12968.71061337999,119.21693043000414,54408.05142456
2023-12-02,08:11:18.000,336,11100599,-795,0,1701504677,12968.77797648,119.21693043000414,54407.97456624
2023-12-02,08:11:19.000,336,11100534,-795,0,1701504678,12968.73082230999,119.14643913000327,54407.848798080006
2023-12-02,08:11:20.000,336,11100538,-795,0,1701504679,12968.744294929995,119.20283216999815,54407.86975944001
2023-12-02,08:11:21.000,336,11100522,-795,0,1701504680,12968.81839434,119.19578303999879,54408.016488960006
2023-12-02,08:11:22.000,336,11100559,-795,0,1701504681,12968.87902113,119.17463565000071,54408.07937304
2023-12-02,08:11:23.000,336,11100524,-795,0,1701504682,12968.885757439995,119.14643913000327,54408.07238592
2023-12-02,08:11:24.000,336,11100517,-795,0,1701504683,12968.87228481999,119.19578303999879,54408.08636016001
2023-12-02,08:11:25.000,336,11100539,-795,0,1701504684,12968.85207588999,119.13939000000391,54407.88373368
2023-12-02,08:11:26.000,336,11100541,-795,0,1701504685,12968.865548509995,119.13939000000391,54407.8557852
2023-12-02,08:11:27.000,336,11100524,-795,0,1701504686,12968.97332946999,119.13939000000391,54408.065398800005
2023-12-02,08:11:28.000,336,11100567,-795,0,1701504687,12968.993538399991,119.09709522000048,54408.05841168001
2023-12-02,08:11:29.000,336,11100497,-795,0,1701504688,12969.054165189991,119.09004609000112,54408.05841168001
2023-12-02,08:11:30.000,336,11100545,-795,0,1701504689,12969.0609015,119.1111934799992,54407.995527600004
2023-12-02,08:11:31.000,336,11100528,-795,0,1701504690,12969.175418769992,119.06184957000369,54408.10732152001
2023-12-02,08:11:32.000,336,11100573,-795,0,1701504691,12969.182155080001,119.11824260999856,54408.065398800005
2023-12-02,08:11:33.000,336,11100535,-795,0,1701504692,12969.289936039997,119.09709522000048,54408.05142456
2023-12-02,08:11:34.000,336,11100528,-795,0,1701504693,12969.377508069992,119.12529173999792,54407.91866928001
2023-12-02,08:11:35.000,336,11100481,-795,0,1701504694,12969.438134859993,119.06184957000369,54407.98155336
2023-12-02,08:11:36.000,336,11100604,-795,0,1701504695,12969.593069989998,119.10414434999984,54408.08636016001
2023-12-02,08:11:37.000,336,11100536,-795,0,1701504696,12969.660433089994,119.06889870000305,54408.233089680005
2023-12-02,08:11:38.000,336,11100541,-795,0,1701504697,12969.694114639999,119.10414434999984,54408.184179840006
2023-12-02,08:11:39.000,336,11100525,-795,0,1701504698,12969.781686669994,119.06889870000305,54408.10732152001
2023-12-02,08:11:40.000,336,11100493,-795,0,1701504699,12969.87599501,119.11824260999856,54408.21212832
2023-12-02,08:11:41.000,336,11100564,-795,0,1701504700,12969.882731319994,119.04070217999833,54408.22610256001
2023-12-02,08:11:42.000,336,11100506,-795,0,1701504701,12969.9366218,119.11824260999856,54408.21212832
2023-12-02,08:11:43.000,336,11100555,-795,0,1701504702,12969.97703966,119.06889870000305,54408.281999520004
2023-12-02,08:11:44.000,336,11100496,-795,0,1701504703,12969.99051227999,119.0759478300024,54408.163218480004
2023-12-02,08:11:45.000,336,11100518,-795,0,1701504704,12970.03093013999,119.0759478300024,54408.1702056
2023-12-02,08:11:46.000,336,11100525,-795,0,1701504705,12970.11850217,119.12529173999792,54408.34488360001
2023-12-02,08:11:47.000,336,11100522,-795,0,1701504706,12970.17239264999,119.10414434999984,54408.32392224001
2023-12-02,08:11:48.000,336,11100464,-795,0,1701504707,12970.17912896,119.14643913000327,54408.302960880006
2023-12-02,08:11:49.000,336,11100528,-795,0,1701504708,12970.17239264999,119.10414434999984,54408.17719272001
2023-12-02,08:11:50.000,336,11100511,-795,0,1701504709,12970.19933789,119.17463565000071,54408.19116696
2023-12-02,08:11:51.000,336,11100530,-795,0,1701504710,12970.307118849996,119.18168478000007,54408.46366464001
2023-12-02,08:11:52.000,336,11100522,-795,0,1701504711,12970.387954569997,119.20283216999815,54408.484626
2023-12-02,08:11:53.000,336,11100534,-795,0,1701504712,12970.475526599992,119.2239795600035,54408.59641992
2023-12-02,08:11:54.000,336,11100573,-795,0,1701504713,12970.529417079997,119.29447086000437,54408.59641992
2023-12-02,08:11:55.000,336,11100475,-795,0,1701504714,12970.542889700002,119.29447086000437,54408.46366464001
2023-12-02,08:11:56.000,336,11100558,-795,0,1701504715,12970.603516490002,119.36496215999796,54408.61039416001
2023-12-02,08:11:57.000,336,11100527,-795,0,1701504716,12970.643934350002,119.39315868000267,54408.59641992
2023-12-02,08:11:58.000,336,11100576,-795,0,1701504717,12970.718033759993,119.43545345999883,54408.67327824
2023-12-02,08:11:59.000,336,11100542,-795,0,1701504718,12970.677615899993,119.45660085000418,54408.40776768
2023-12-02,08:12:00.000,336,11100557,-795,0,1701504719,12970.670879589998,119.5059447599997,54408.5544972
2023-12-02,08:12:01.000,336,11100583,-795,0,1701504720,12970.886441509989,119.47774824000226,54408.8689176
2023-12-02,08:12:02.000,336,11100547,-795,0,1701504721,12970.940331989994,119.5059447599997,54408.88289184
2023-12-02,08:12:03.000,336,11100499,-795,0,1701504722,12971.021167709994,119.52004301999841,54409.001672880004
2023-12-02,08:12:04.000,336,11100523,-795,0,1701504723,12971.021167709994,119.54823954000312,54408.98071152
2023-12-02,08:12:05.000,336,11100532,-795,0,1701504724,12971.02790401999,119.54823954000312,54408.903853200005
2023-12-02,08:12:06.000,336,11100585,-795,0,1701504725,12971.000958779994,119.61168171000463,54408.94577592001
2023-12-02,08:12:07.000,336,11100560,-795,0,1701504726,12971.06832187999,119.61873084000399,54409.0785312
2023-12-02,08:12:08.000,336,11100582,-795,0,1701504727,12971.14915759999,119.67512387999886,54409.16237664001
2023-12-02,08:12:09.000,336,11100496,-795,0,1701504728,12971.162630219995,119.66102562000015,54409.13442816001
2023-12-02,08:12:10.000,336,11100494,-795,0,1701504729,12971.182839149995,119.69627127000422,54409.0785312
2023-12-02,08:12:11.000,336,11100513,-795,0,1701504730,12971.304092729995,119.70332040000358,54409.31609328
2023-12-02,08:12:12.000,336,11100539,-795,0,1701504731,12971.23672963,119.75266430999909,54409.29513192
2023-12-02,08:12:13.000,336,11100536,-795,0,1701504732,12971.304092729995,119.78790996000316,54409.29513192
2023-12-02,08:12:14.000,336,11100524,-795,0,1701504733,12971.27041117999,119.75266430999909,54409.16237664001
2023-12-02,08:12:15.000,336,11100533,-795,0,1701504734,12971.29735642,119.78790996000316,54409.12744104
2023-12-02,08:12:16.000,336,11100556,-795,0,1701504735,12971.41187368999,119.87249952000275,54409.36500312
2023-12-02,08:12:17.000,336,11100542,-795,0,1701504736,12971.472500479991,119.89364691000083,54409.41391296
2023-12-02,08:12:18.000,336,11100500,-795,0,1701504737,12971.519654650001,119.9288925600049,54409.37897736001
2023-12-02,08:12:19.000,336,11100538,-795,0,1701504738,12971.539863580001,119.92184342999826,54409.29513192
2023-12-02,08:12:20.000,336,11100548,-795,0,1701504739,12971.600490370001,119.97823647000041,54409.44186144
2023-12-02,08:12:21.000,336,11100512,-795,0,1701504740,12971.681326090002,119.97823647000041,54409.48378416
2023-12-02,08:12:22.000,336,11100542,-795,0,1701504741,12971.701535020002,120.02053125000384,54409.504745520004
2023-12-02,08:12:23.000,336,11100534,-795,0,1701504742,12971.775634429992,120.05577690000064,54409.58160384
2023-12-02,08:12:24.000,336,11100521,-795,0,1701504743,12971.829524909997,120.04167864000192,54409.51871976001
2023-12-02,08:12:25.000,336,11100561,-795,0,1701504744,12971.883415390002,120.07692428999871,54409.58160384
2023-12-02,08:12:26.000,336,11100533,-795,0,1701504745,12971.970987419998,120.10512081000343,54409.71435912001
2023-12-02,08:12:27.000,336,11100590,-795,0,1701504746,12972.018141589993,120.11921907000215,54409.77025608
2023-12-02,08:12:28.000,336,11100522,-795,0,1701504747,12972.011405279998,120.11921907000215,54409.693397760006
2023-12-02,08:12:29.000,336,11100550,-795,0,1701504748,12972.058559449993,120.14741558999958,54409.58859096
2023-12-02,08:12:30.000,336,11100420,-795,0,1701504749,12972.058559449993,120.18266124000365,54409.6025652
2023-12-02,08:12:31.000,336,11100541,-795,0,1701504750,12972.166340409989,120.22495601999981,54409.77025608
2023-12-02,08:12:32.000,336,11100563,-795,0,1701504751,12972.233703509999,120.22495601999981,54409.90301136001
2023-12-02,08:12:33.000,336,11100534,-795,0,1701504752,12972.31453923,120.23200514999917,54409.9169856
2023-12-02,08:12:34.000,336,11100518,-795,0,1701504753,12972.36842970999,120.26725080000324,54409.88205000001
2023-12-02,08:12:35.000,336,11100500,-795,0,1701504754,12972.32801184999,120.26725080000324,54409.76326896001
2023-12-02,08:12:36.000,336,11100514,-795,0,1701504755,12972.381902329995,120.30249645000004,54409.89602424
2023-12-02,08:12:37.000,336,11100543,-795,0,1701504756,12972.46947435999,120.29544732000068,54409.92397272
2023-12-02,08:12:38.000,336,11100542,-795,0,1701504757,12972.462738049995,120.3729877500009,54409.9169856
2023-12-02,08:12:39.000,336,11100561,-795,0,1701504758,12972.462738049995,120.38708600999962,54409.80519168001
2023-12-02,08:12:40.000,336,11100544,-795,0,1701504759,12972.53010114999,120.47872469999857,54409.75628184
2023-12-02,08:12:41.000,336,11100574,-795,0,1701504760,12972.685036279996,120.42233166000369,54410.04974088001
2023-12-02,08:12:42.000,336,11100518,-795,0,1701504761,12972.691772589991,120.43642992000241,54410.01480528
2023-12-02,08:12:43.000,336,11100513,-795,0,1701504762,12972.779344620001,120.47872469999857,54410.01480528
2023-12-02,08:12:44.000,336,11100542,-795,0,1701504763,12972.718717830001,120.51397035000264,54410.00083104001
2023-12-02,08:12:45.000,336,11100543,-795,0,1701504764,12972.792817239992,120.53511774000071,54409.8471144
2023-12-02,08:12:46.000,336,11100499,-795,0,1701504765,12972.792817239992,120.521019480002,54409.88205000001
2023-12-02,08:12:47.000,336,11100527,-795,0,1701504766,12972.914070819992,120.56331425999815,54410.06371512
2023-12-02,08:12:48.000,336,11100559,-795,0,1701504767,12972.967961299997,120.56331425999815,54410.25236736
2023-12-02,08:12:49.000,336,11100534,-795,0,1701504768,12972.994906539992,120.57036339000479,54410.13358632
2023-12-02,08:12:50.000,336,11100538,-795,0,1701504769,12972.988170229997,120.54921599999943,54410.13358632
2023-12-02,08:12:51.000,336,11100586,-795,0,1701504770,12973.055533329993,120.6197073000003,54410.27332872
2023-12-02,08:12:52.000,336,11100564,-795,0,1701504771,12973.042060710002,120.60560904000158,54410.23839312001
2023-12-02,08:12:53.000,336,11100534,-795,0,1701504772,12973.075742259993,120.64085468999838,54410.15454768
2023-12-02,08:12:54.000,336,11100531,-795,0,1701504773,12973.069005949998,120.63380555999902,54410.1615348
2023-12-02,08:12:55.000,336,11100562,-795,0,1701504774,12973.062269640002,120.65495295000437,54410.06371512
2023-12-02,08:12:56.000,336,11100547,-795,0,1701504775,12973.183523219988,120.65495295000437,54410.315251440006
2023-12-02,08:12:57.000,336,11100565,-795,0,1701504776,12973.244150009989,120.65495295000437,54410.39210976
2023-12-02,08:12:58.000,336,11100537,-795,0,1701504777,12973.196995839993,120.66200208000373,54410.33621280001
2023-12-02,08:12:59.000,336,11100515,-795,0,1701504778,12973.149841669998,120.63380555999902,54410.20345752
2023-12-02,08:13:00.000,336,11100564,-795,0,1701504779,12973.122896430003,120.69724773000053,54410.10563784
2023-12-02,08:13:01.000,336,11100522,-795,0,1701504780,12973.109423809998,120.64790381999774,54410.147560560006
2023-12-02,08:13:02.000,336,11100551,-795,0,1701504781,12973.223941079988,120.66905121000309,54410.343199920004
2023-12-02,08:13:03.000,336,11100541,-795,0,1701504782,12973.217204769993,120.69724773000053,54410.35717416001
2023-12-02,08:13:04.000,336,11100510,-795,0,1701504783,12973.203732149988,120.69724773000053,54410.30826432001
2023-12-02,08:13:05.000,336,11100543,-795,0,1701504784,12973.183523219988,120.69019860000117,54410.25935448
2023-12-02,08:13:06.000,336,11100518,-795,0,1701504785,12973.257622629993,120.72544424999796,54410.45499384001
2023-12-02,08:13:07.000,336,11100506,-795,0,1701504786,12973.250886319998,120.71134598999924,54410.39909688
2023-12-02,08:13:08.000,336,11100549,-795,0,1701504787,12973.203732149988,120.70429685999989,54410.38512264001
2023-12-02,08:13:09.000,336,11100514,-795,0,1701504788,12973.156577979993,120.74659164000332,54410.231406
2023-12-02,08:13:10.000,336,11100533,-795,0,1701504789,12973.122896430003,120.66200208000373,54410.21743176001
2023-12-02,08:13:11.000,336,11100574,-795,0,1701504790,12973.183523219988,120.69724773000053,54410.33621280001
2023-12-02,08:13:12.000,336,11100538,-795,0,1701504791,12973.210468459998,120.7183951199986,54410.37813552
2023-12-02,08:13:13.000,336,11100523,-795,0,1701504792,12973.230677389998,120.7324933800046,54410.461980960004
2023-12-02,08:13:14.000,336,11100584,-795,0,1701504793,12973.210468459998,120.77478816000075,54410.42704536
2023-12-02,08:13:15.000,336,11100531,-795,0,1701504794,12973.196995839993,120.76068990000203,54410.28031584
2023-12-02,08:13:16.000,336,11100531,-795,0,1701504795,12973.176786909993,120.75364077000268,54410.245380240005
2023-12-02,08:13:17.000,336,11100489,-795,0,1701504796,12973.183523219988,120.73954251000396,54410.22441888
2023-12-02,08:13:18.000,336,11100532,-795,0,1701504797,12973.196995839993,120.78183729000011,54410.32922568
2023-12-02,08:13:19.000,336,11100500,-795,0,1701504798,12973.196995839993,120.7677390300014,54410.3711484
2023-12-02,08:13:20.000,336,11100555,-795,0,1701504799,12973.156577979993,120.81003381000482,54410.294290080004
2023-12-02,08:13:21.000,336,11100539,-795,0,1701504800,12973.203732149988,120.8311812000029,54410.364161280006
2023-12-02,08:13:22.000,336,11100579,-795,0,1701504801,12973.271095249998,120.8311812000029,54410.49691656
2023-12-02,08:13:23.000,336,11100512,-795,0,1701504802,12973.304776799989,120.83823033000226,54410.45499384001
2023-12-02,08:13:24.000,336,11100555,-795,0,1701504803,12973.230677389998,120.8311812000029,54410.4410196
2023-12-02,08:13:25.000,336,11100570,-795,0,1701504804,12973.264358939989,120.88757423999778,54410.28031584
2023-12-02,08:13:26.000,336,11100558,-795,0,1701504805,12973.237413699993,120.89462337000441,54410.26634160001
2023-12-02,08:13:27.000,336,11100587,-795,0,1701504806,12973.237413699993,120.87347597999906,54410.364161280006
2023-12-02,08:13:28.000,336,11100557,-795,0,1701504807,12973.351930969999,120.92281989000185,54410.45499384001
2023-12-02,08:13:29.000,336,11100530,-795,0,1701504808,12973.392348829999,120.90872163000313,54410.52486504001
2023-12-02,08:13:30.000,336,11100581,-795,0,1701504809,12973.372139899999,120.965114669998,54410.413071120005
2023-12-02,08:13:31.000,336,11100557,-795,0,1701504810,12973.338458349994,120.93691815000057,54410.39210976
2023-12-02,08:13:32.000,336,11100488,-795,0,1701504811,12973.40582144999,120.965114669998,54410.4410196
2023-12-02,08:13:33.000,336,11100537,-795,0,1701504812,12973.459711929994,121.00740945000143,54410.43403248001
2023-12-02,08:13:34.000,336,11100594,-795,0,1701504813,12973.439502999994,121.05675336000422,54410.364161280006
2023-12-02,08:13:35.000,336,11100547,-795,0,1701504814,12973.432766689999,121.02150771000015,54410.42005824
2023-12-02,08:13:36.000,336,11100563,-795,0,1701504815,12973.439502999994,121.00740945000143,54410.58774912
2023-12-02,08:13:37.000,336,11100558,-795,0,1701504816,12973.459711929994,121.01445858000079,54410.62268472001
2023-12-02,08:13:38.000,336,11100574,-795,0,1701504817,12973.42603037999,121.08494988000166,54410.5458264
2023-12-02,08:13:39.000,336,11100515,-795,0,1701504818,12973.338458349994,121.09199901000102,54410.42005824
2023-12-02,08:13:40.000,336,11100558,-795,0,1701504819,12973.338458349994,121.0779007500023,54410.47595520001
2023-12-02,08:13:41.000,336,11100563,-795,0,1701504820,12973.392348829999,121.09904814000038,54410.51787792
2023-12-02,08:13:42.000,336,11100490,-795,0,1701504821,12973.358667279994,121.12724465999781,54410.60871048
2023-12-02,08:13:43.000,336,11100553,-795,0,1701504822,12973.365403589989,121.09199901000102,54410.53883928
2023-12-02,08:13:44.000,336,11100493,-795,0,1701504823,12973.291304179998,121.13429379000445,54410.46896808
2023-12-02,08:13:45.000,336,11100530,-795,0,1701504824,12973.291304179998,121.14839205000317,54410.42704536
2023-12-02,08:13:46.000,336,11100558,-795,0,1701504825,12973.358667279994,121.20478508999804,54410.60871048
2023-12-02,08:13:47.000,336,11100532,-795,0,1701504826,12973.345194659989,121.1765885700006,54410.629671840004
2023-12-02,08:13:48.000,336,11100492,-795,0,1701504827,12973.291304179998,121.18363769999996,54410.57377488001
2023-12-02,08:13:49.000,336,11100531,-795,0,1701504828,12973.250886319998,121.19773595999868,54410.364161280006
2023-12-02,08:13:50.000,336,11100539,-795,0,1701504829,12973.237413699993,121.1765885700006,54410.42005824
2023-12-02,08:13:51.000,336,11100565,-795,0,1701504830,12973.271095249998,121.19068682999932,54410.52486504001
2023-12-02,08:13:52.000,336,11100524,-795,0,1701504831,12973.237413699993,121.2259324800034,54410.57377488001
2023-12-02,08:13:53.000,336,11100577,-795,0,1701504832,12973.291304179998,121.19773595999868,54410.580762000005
2023-12-02,08:13:54.000,336,11100544,-795,0,1701504833,12973.250886319998,121.25412900000083,54410.53883928
2023-12-02,08:13:55.000,336,11100520,-795,0,1701504834,12973.183523219988,121.2259324800034,54410.28730296001
2023-12-02,08:13:56.000,336,11100512,-795,0,1701504835,12973.122896430003,121.26117813000019,54410.413071120005
2023-12-02,08:13:57.000,336,11100530,-795,0,1701504836,12973.136369049993,121.25412900000083,54410.44800672
2023-12-02,08:13:58.000,336,11100510,-795,0,1701504837,12973.062269640002,121.26117813000019,54410.42005824
2023-12-02,08:13:59.000,336,11100575,-795,0,1701504838,12973.021851780002,121.27527638999891,54410.26634160001
2023-12-02,08:14:00.000,336,11100560,-795,0,1701504839,12972.927543439997,121.26117813000019,54410.33621280001
2023-12-02,08:14:01.000,336,11100561,-795,0,1701504840,12972.994906539992,121.29642378000426,54410.413071120005
2023-12-02,08:14:02.000,336,11100556,-795,0,1701504841,12972.853444029992,121.30347291000362,54410.25935448
2023-12-02,08:14:03.000,336,11100521,-795,0,1701504842,12972.934279749992,121.3246203000017,54410.44800672
2023-12-02,08:14:04.000,336,11100517,-795,0,1701504843,12972.866916649997,121.3598659499985,54410.38512264001
2023-12-02,08:14:05.000,336,11100558,-795,0,1701504844,12972.792817239992,121.33166943000106,54410.20345752
2023-12-02,08:14:06.000,336,11100588,-795,0,1701504845,12972.671563659991,121.33166943000106,54410.11262496
2023-12-02,08:14:07.000,336,11100552,-795,0,1701504846,12972.691772589991,121.34576768999978,54410.231406
2023-12-02,08:14:08.000,336,11100560,-795,0,1701504847,12972.63788211,121.3246203000017,54410.294290080004
2023-12-02,08:14:09.000,336,11100542,-795,0,1701504848,12972.57051900999,121.31757117000234,54410.18249616
2023-12-02,08:14:10.000,336,11100510,-795,0,1701504849,12972.50989221999,121.31757117000234,54410.09865072001
2023-12-02,08:14:11.000,336,11100502,-795,0,1701504850,12972.523364839995,121.3246203000017,54410.20345752
2023-12-02,08:14:12.000,336,11100494,-795,0,1701504851,12972.422320189995,121.35281681999913,54410.08467648
2023-12-02,08:14:13.000,336,11100577,-795,0,1701504852,12972.39537495,121.33166943000106,54410.04275376
2023-12-02,08:14:14.000,336,11100591,-795,0,1701504853,12972.31453923,121.35281681999913,54409.9169856
2023-12-02,08:14:15.000,336,11100567,-795,0,1701504854,12972.26738505999,121.31757117000234,54409.88903712
2023-12-02,08:14:16.000,336,11100555,-795,0,1701504855,12972.260648749994,121.2893746500049,54410.03576664
2023-12-02,08:14:17.000,336,11100484,-795,0,1701504856,12972.2943303,121.2893746500049,54410.04974088001
2023-12-02,08:14:18.000,336,11100535,-795,0,1701504857,12972.193285649999,121.29642378000426,54409.97288256001
2023-12-02,08:14:19.000,336,11100544,-795,0,1701504858,12972.146131479989,121.26117813000019,54409.77025608
2023-12-02,08:14:20.000,336,11100525,-795,0,1701504859,12972.152867789999,121.26822725999955,54409.82615304
2023-12-02,08:14:21.000,336,11100579,-795,0,1701504860,12972.125922549989,121.24707987000147,54409.8471144
2023-12-02,08:14:22.000,336,11100598,-795,0,1701504861,12972.072032069998,121.24003074000211,54409.81916592
2023-12-02,08:14:23.000,336,11100538,-795,0,1701504862,12971.997932659993,121.2259324800034,54409.7772432
2023-12-02,08:14:24.000,336,11100549,-795,0,1701504863,12971.944042179988,121.21888335000403,54409.67942352
2023-12-02,08:14:25.000,336,11100572,-795,0,1701504864,12971.836261219993,121.19068682999932,54409.60955232
2023-12-02,08:14:26.000,336,11100541,-795,0,1701504865,12971.856470149993,121.1765885700006,54409.742307600005
2023-12-02,08:14:27.000,336,11100581,-795,0,1701504866,12971.809315979997,121.19068682999932,54409.68641064001
2023-12-02,08:14:28.000,336,11100589,-795,0,1701504867,12971.775634429992,121.15544118000253,54409.56762960001
2023-12-02,08:14:29.000,336,11100585,-795,0,1701504868,12971.688062399997,121.14839205000317,54409.3929516
2023-12-02,08:14:30.000,336,11100581,-795,0,1701504869,12971.613962989992,121.13429379000445,54409.42788720001
2023-12-02,08:14:31.000,336,11100581,-795,0,1701504870,12971.593754059992,121.09199901000102,54409.4628228
2023-12-02,08:14:32.000,336,11100565,-795,0,1701504871,12971.560072510001,121.10609726999974,54409.525706880006
2023-12-02,08:14:33.000,336,11100544,-795,0,1701504872,12971.560072510001,121.09199901000102,54409.525706880006
2023-12-02,08:14:34.000,336,11100502,-795,0,1701504873,12971.485973099996,121.1131463999991,54409.532694
2023-12-02,08:14:35.000,336,11100575,-795,0,1701504874,12971.425346309996,121.06380249000358,54409.37897736001
2023-12-02,08:14:36.000,336,11100477,-795,0,1701504875,12971.37819214,121.01445858000079,54409.337054640004
2023-12-02,08:14:37.000,336,11100524,-795,0,1701504876,12971.33777428,121.06380249000358,54409.31609328
2023-12-02,08:14:38.000,336,11100567,-795,0,1701504877,12971.344510589995,121.02150771000015,54409.29513192
2023-12-02,08:14:39.000,336,11100545,-795,0,1701504878,12971.20978438999,121.02150771000015,54409.11346680001
2023-12-02,08:14:40.000,336,11100571,-795,0,1701504879,12971.20978438999,121.00036032000207,54409.071544080005
2023-12-02,08:14:41.000,336,11100568,-795,0,1701504880,12971.162630219995,120.965114669998,54409.1484024
2023-12-02,08:14:42.000,336,11100536,-795,0,1701504881,12971.17610284,120.95101640999928,54409.239234960005
2023-12-02,08:14:43.000,336,11100504,-795,0,1701504882,12971.182839149995,120.95101640999928,54409.18333800001
2023-12-02,08:14:44.000,336,11100563,-795,0,1701504883,12971.12894866999,120.90872163000313,54409.120453920004
2023-12-02,08:14:45.000,336,11100571,-795,0,1701504884,12971.07505819,120.93691815000057,54408.99468576001
2023-12-02,08:14:46.000,336,11100566,-795,0,1701504885,12971.03464033,120.90167250000377,54408.95975016
2023-12-02,08:14:47.000,336,11100560,-795,0,1701504886,12971.014431399999,120.90167250000377,54408.82699488001
2023-12-02,08:14:48.000,336,11100572,-795,0,1701504887,12971.081794499994,120.88052510999842,54409.09250544001
2023-12-02,08:14:49.000,336,11100547,-795,0,1701504888,12971.02790401999,120.87347597999906,54409.10647968
2023-12-02,08:14:50.000,336,11100611,-795,0,1701504889,12970.994222469999,120.8664268499997,54409.03660848
2023-12-02,08:14:51.000,336,11100539,-795,0,1701504890,12971.000958779994,120.8664268499997,54408.94577592001
2023-12-02,08:14:52.000,336,11100232,-795,0,1701504891,12971.061585569994,120.84527946000162,54409.01564712001
2023-12-02,08:14:53.000,336,11100545,-795,0,1701504892,12971.041376639994,120.81003381000482,54409.001672880004
2023-12-02,08:14:54.000,336,11100554,-795,0,1701504893,12971.02790401999,120.80298467999819,54408.82699488001
2023-12-02,08:14:55.000,336,11100534,-795,0,1701504894,12971.000958779994,120.82413207000354,54408.77808504001
2023-12-02,08:14:56.000,336,11100523,-795,0,1701504895,12971.061585569994,120.77478816000075,54408.94577592001
2023-12-02,08:14:57.000,336,11100572,-795,0,1701504896,12971.08853080999,120.79593554999883,54408.98769864
2023-12-02,08:14:58.000,336,11100570,-795,0,1701504897,12971.09526712,120.78183729000011,54408.952763040004
2023-12-02,08:14:59.000,336,11100526,-795,0,1701504898,12971.06832187999,120.79593554999883,54408.75013656
2023-12-02,08:15:00.000,336,11100542,-795,0,1701504899,12971.15589391,120.77478816000075,54408.75013656
2023-12-02,08:15:01.000,336,11100553,-795,0,1701504900,12971.182839149995,120.81003381000482,54408.74314944
2023-12-02,08:15:02.000,336,11100530,-795,0,1701504901,12971.22999331999,120.87347597999906,54408.785072160004
2023-12-02,08:15:03.000,336,11100524,-795,0,1701504902,12971.13568498,120.88757423999778,54408.59641992
2023-12-02,08:15:04.000,336,11100555,-795,0,1701504903,12971.27714749,120.85937772000034,54408.68026536001
2023-12-02,08:15:05.000,336,11100599,-795,0,1701504904,12971.29062010999,120.88757423999778,54408.6942396
2023-12-02,08:15:06.000,336,11100533,-795,0,1701504905,12971.37819214,120.87347597999906,54408.833982000004
2023-12-02,08:15:07.000,336,11100513,-795,0,1701504906,12971.45902786,120.87347597999906,54408.854943360006
2023-12-02,08:15:08.000,336,11100506,-795,0,1701504907,12971.512918339991,120.88757423999778,54408.81302064
2023-12-02,08:15:09.000,336,11100542,-795,0,1701504908,12971.533127269991,120.89462337000441,54408.806033520006
2023-12-02,08:15:10.000,336,11100494,-795,0,1701504909,12971.553336199991,120.92281989000185,54408.71520096
2023-12-02,08:15:11.000,336,11100594,-795,0,1701504910,12971.620699300001,120.95101640999928,54408.687252480006
2023-12-02,08:15:12.000,336,11100543,-795,0,1701504911,12971.748689189997,120.95806553999864,54408.903853200005
2023-12-02,08:15:13.000,336,11100527,-795,0,1701504912,12971.836261219993,120.95806553999864,54408.903853200005
2023-12-02,08:15:14.000,336,11100543,-795,0,1701504913,12971.950778489998,120.965114669998,54408.95975016
2023-12-02,08:15:15.000,336,11100499,-795,0,1701504914,12971.984460039988,120.98626206000336,54408.82000776
2023-12-02,08:15:16.000,336,11100485,-795,0,1701504915,12972.011405279998,121.01445858000079,54408.8689176
2023-12-02,08:15:17.000,336,11100530,-795,0,1701504916,12972.045086829989,121.04970423000486,54408.84096912
2023-12-02,08:15:18.000,336,11100499,-795,0,1701504917,12972.152867789999,121.07085162000294,54408.94577592001
2023-12-02,08:15:19.000,336,11100527,-795,0,1701504918,12972.213494579999,121.08494988000166,54408.952763040004
2023-12-02,08:15:20.000,336,11100549,-795,0,1701504919,12972.22696719999,121.09904814000038,54408.88987896
2023-12-02,08:15:21.000,336,11100583,-795,0,1701504920,12972.33474816,121.12724465999781,54408.95975016
2023-12-02,08:15:22.000,336,11100589,-795,0,1701504921,12972.42905649999,121.09904814000038,54409.08551832
2023-12-02,08:15:23.000,336,11100493,-795,0,1701504922,12972.45600174,121.12019552999845,54409.071544080005
2023-12-02,08:15:24.000,336,11100486,-795,0,1701504923,12972.523364839995,121.16249031000189,54408.99468576001
2023-12-02,08:15:25.000,336,11100527,-795,0,1701504924,12972.53683746,121.16953944000124,54408.9387888
2023-12-02,08:15:26.000,336,11100453,-795,0,1701504925,12972.583991629996,121.15544118000253,54408.9387888
2023-12-02,08:15:27.000,336,11100520,-795,0,1701504926,12972.63788211,121.19068682999932,54409.04359560001
2023-12-02,08:15:28.000,336,11100526,-795,0,1701504927,12972.745663069996,121.21888335000403,54409.16237664001
2023-12-02,08:15:29.000,336,11100539,-795,0,1701504928,12972.772608309991,121.23298161000275,54409.13442816001
2023-12-02,08:15:30.000,336,11100540,-795,0,1701504929,12972.806289859996,121.25412900000083,54409.18333800001
2023-12-02,08:15:31.000,336,11100478,-795,0,1701504930,12972.833235099992,121.21888335000403,54409.08551832
2023-12-02,08:15:32.000,336,11100538,-795,0,1701504931,12972.914070819992,121.26117813000019,54409.20429936
2023-12-02,08:15:33.000,336,11100547,-795,0,1701504932,12973.035324399993,121.2259324800034,54409.337054640004
2023-12-02,08:15:34.000,336,11100549,-795,0,1701504933,12973.048797019997,121.25412900000083,54409.29513192
2023-12-02,08:15:35.000,336,11100568,-795,0,1701504934,12973.055533329993,121.26117813000019,54409.27417056
2023-12-02,08:15:36.000,336,11100567,-795,0,1701504935,12973.210468459998,121.28232551999827,54409.4628228
2023-12-02,08:15:37.000,336,11100537,-795,0,1701504936,12973.244150009989,121.30347291000362,54409.51173264
2023-12-02,08:15:38.000,336,11100577,-795,0,1701504937,12973.291304179998,121.31757117000234,54409.44186144
2023-12-02,08:15:39.000,336,11100493,-795,0,1701504938,12973.345194659989,121.31052204000298,54409.358016000006
2023-12-02,08:15:40.000,336,11100469,-795,0,1701504939,12973.419294069994,121.3246203000017,54409.36500312
2023-12-02,08:15:41.000,336,11100540,-795,0,1701504940,12973.459711929994,121.33166943000106,54409.36500312
2023-12-02,08:15:42.000,336,11100561,-795,0,1701504941,12973.560756579995,121.31757117000234,54409.48378416
2023-12-02,08:15:43.000,336,11100595,-795,0,1701504942,12973.59443813,121.33166943000106,54409.53968112
2023-12-02,08:15:44.000,336,11100529,-795,0,1701504943,12973.63485599,121.2893746500049,54409.53968112
2023-12-02,08:15:45.000,336,11100536,-795,0,1701504944,12973.63485599,121.34576768999978,54409.51871976001
2023-12-02,08:15:46.000,336,11100536,-795,0,1701504945,12973.70895539999,121.2893746500049,54409.42788720001
2023-12-02,08:15:47.000,336,11100525,-795,0,1701504946,12973.76958218999,121.33871856000042,54409.58859096
2023-12-02,08:15:48.000,336,11100478,-795,0,1701504947,12973.81000004999,121.31757117000234,54409.455835680004
2023-12-02,08:15:49.000,336,11100579,-795,0,1701504948,12973.843681599996,121.26117813000019,54409.46980992001
2023-12-02,08:15:50.000,336,11100507,-795,0,1701504949,12973.79652743,121.26117813000019,54409.30211904001
2023-12-02,08:15:51.000,336,11100540,-795,0,1701504950,12973.850417909991,121.24707987000147,54409.406925840005
2023-12-02,08:15:52.000,336,11100554,-795,0,1701504951,12973.937989940001,121.26822725999955,54409.53968112
2023-12-02,08:15:53.000,336,11100526,-795,0,1701504952,12974.032298279992,121.28232551999827,54409.61653944001
2023-12-02,08:15:54.000,336,11100573,-795,0,1701504953,12974.072716139992,121.24003074000211,54409.59557808001
2023-12-02,08:15:55.000,336,11100479,-795,0,1701504954,12974.045770899997,121.24003074000211,54409.39993872001
2023-12-02,08:15:56.000,336,11100509,-795,0,1701504955,12974.099661380002,121.25412900000083,54409.4628228
2023-12-02,08:15:57.000,336,11100506,-795,0,1701504956,12974.140079240002,121.26117813000019,54409.49775840001
2023-12-02,08:15:58.000,336,11100552,-795,0,1701504957,12974.193969719992,121.26822725999955,54409.49077128
2023-12-02,08:15:59.000,336,11100535,-795,0,1701504958,12974.106397689997,121.24707987000147,54409.358016000006
2023-12-02,08:16:00.000,336,11100582,-795,0,1701504959,12974.153551859992,121.26822725999955,54409.3929516
2023-12-02,08:16:01.000,336,11100531,-795,0,1701504960,12974.261332820002,121.20478508999804,54409.58859096
2023-12-02,08:16:02.000,336,11100499,-795,0,1701504961,12974.268069129997,121.24003074000211,54409.58859096
2023-12-02,08:16:03.000,336,11100532,-795,0,1701504962,12974.301750680002,121.15544118000253,54409.58160384
2023-12-02,08:16:04.000,336,11100556,-795,0,1701504963,12974.173760789992,121.21888335000403,54409.37199024
2023-12-02,08:16:05.000,336,11100561,-795,0,1701504964,12974.200706030002,121.16953944000124,54409.29513192
2023-12-02,08:16:06.000,336,11100536,-795,0,1701504965,12974.220914960002,121.13429379000445,54409.30211904001
2023-12-02,08:16:07.000,336,11100535,-795,0,1701504966,12974.335432229993,121.14839205000317,54409.44186144
2023-12-02,08:16:08.000,336,11100481,-795,0,1701504967,12974.335432229993,121.1131463999991,54409.46980992001
2023-12-02,08:16:09.000,336,11100531,-795,0,1701504968,12974.315223299993,121.12724465999781,54409.46980992001
2023-12-02,08:16:10.000,336,11100537,-795,0,1701504969,12974.362377469988,121.0779007500023,54409.358016000006
2023-12-02,08:16:11.000,336,11100534,-795,0,1701504970,12974.375850089993,121.09904814000038,54409.56064248
2023-12-02,08:16:12.000,336,11100541,-795,0,1701504971,12974.369113779998,121.13429379000445,54409.43487432
2023-12-02,08:16:13.000,336,11100557,-795,0,1701504972,12974.436476879993,121.09199901000102,54409.49775840001
2023-12-02,08:16:14.000,336,11100550,-795,0,1701504973,12974.362377469988,121.09904814000038,54409.23224784001
2023-12-02,08:16:15.000,336,11100520,-795,0,1701504974,12974.409531639998,121.09199901000102,54409.36500312
2023-12-02,08:16:16.000,336,11100531,-795,0,1701504975,12974.449949499998,121.0779007500023,54409.476797040006
2023-12-02,08:16:17.000,336,11100547,-795,0,1701504976,12974.470158429998,121.06380249000358,54409.51871976001
2023-12-02,08:16:18.000,336,11100485,-795,0,1701504977,12974.456685809993,121.07085162000294,54409.455835680004
2023-12-02,08:16:19.000,336,11100541,-795,0,1701504978,12974.443213189988,120.979212930004,54409.30211904001
2023-12-02,08:16:20.000,336,11100519,-795,0,1701504979,12974.436476879993,120.979212930004,54409.337054640004
2023-12-02,08:16:21.000,336,11100548,-795,0,1701504980,12974.409531639998,120.99331119000271,54409.37199024
2023-12-02,08:16:22.000,336,11100528,-795,0,1701504981,12974.449949499998,121.00036032000207,54409.337054640004
2023-12-02,08:16:23.000,336,11100553,-795,0,1701504982,12974.389322709998,120.89462337000441,54409.38596448
2023-12-02,08:16:24.000,336,11100528,-795,0,1701504983,12974.382586399988,120.90872163000313,54409.309106160006
2023-12-02,08:16:25.000,336,11100584,-795,0,1701504984,12974.295014369993,120.91577076000249,54409.21128648001
2023-12-02,08:16:26.000,336,11100511,-715,0,1701504985,12974.375850089993,120.93691815000057,54409.37897736001
2023-12-02,08:16:27.000,336,11100533,-795,0,1701504986,12974.348904849998,120.88757423999778,54409.190325120006
2023-12-02,08:16:28.000,336,11100524,-795,0,1701504987,12974.348904849998,120.88757423999778,54409.358016000006
2023-12-02,08:16:29.000,336,11100545,-795,0,1701504988,12974.321959610003,120.84527946000162,54409.3929516
2023-12-02,08:16:30.000,336,11100604,-795,0,1701504989,12974.301750680002,120.84527946000162,54409.21128648001
2023-12-02,08:16:31.000,336,11100534,-795,0,1701504990,12974.220914960002,120.81708294000418,54409.21128648001
2023-12-02,08:16:32.000,336,11100538,-795,0,1701504991,12974.301750680002,120.84527946000162,54409.36500312
2023-12-02,08:16:33.000,336,11100572,-795,0,1701504992,12974.288278059998,120.82413207000354,54409.43487432
2023-12-02,08:16:34.000,336,11100529,-795,0,1701504993,12974.241123890002,120.80298467999819,54409.358016000006
2023-12-02,08:16:35.000,336,11100479,-795,0,1701504994,12974.167024479997,120.79593554999883,54409.19731224
2023-12-02,08:16:36.000,336,11100524,-795,0,1701504995,12974.133342929992,120.82413207000354,54409.30211904001
2023-12-02,08:16:37.000,336,11100590,-795,0,1701504996,12974.092925069992,120.78183729000011,54409.19731224
2023-12-02,08:16:38.000,336,11100548,-795,0,1701504997,12974.079452450002,120.78888641999947,54409.190325120006
2023-12-02,08:16:39.000,336,11100532,-795,0,1701504998,12974.065979829997,120.74659164000332,54409.26718344
2023-12-02,08:16:40.000,336,11100572,-795,0,1701504999,12974.012089349992,120.77478816000075,54409.18333800001
2023-12-02,08:16:41.000,336,11100560,-795,0,1701505000,12973.985144109996,120.76068990000203,54409.20429936
2023-12-02,08:16:42.000,336,11100534,-795,0,1701505001,12973.985144109996,120.72544424999796,54409.23224784001
2023-12-02,08:16:43.000,336,11100549,-795,0,1701505002,12973.944726249996,120.69019860000117,54409.3230804
2023-12-02,08:16:44.000,336,11100537,-795,0,1701505003,12973.863890529996,120.70429685999989,54409.2182736
2023-12-02,08:16:45.000,336,11100564,-795,0,1701505004,12973.79652743,120.69724773000053,54409.12744104
2023-12-02,08:16:46.000,336,11100521,-795,0,1701505005,12973.783054809996,120.7183951199986,54408.99468576001
2023-12-02,08:16:47.000,336,11100540,-795,0,1701505006,12973.762845879995,120.7183951199986,54409.071544080005
2023-12-02,08:16:48.000,336,11100585,-795,0,1701505007,12973.83020897999,120.69019860000117,54409.16237664001
2023-12-02,08:16:49.000,336,11100493,-795,0,1701505008,12973.83020897999,120.62675642999966,54409.26718344
2023-12-02,08:16:50.000,336,11100551,-795,0,1701505009,12973.81000004999,120.63380555999902,54409.18333800001
2023-12-02,08:16:51.000,336,11100538,-795,0,1701505010,12973.76958218999,120.62675642999966,54409.15538952
2023-12-02,08:16:52.000,336,11100504,-795,0,1701505011,12973.76958218999,120.64790381999774,54409.11346680001
2023-12-02,08:16:53.000,336,11100594,-795,0,1701505012,12973.783054809996,120.64085468999838,54409.120453920004
2023-12-02,08:16:54.000,336,11100562,-795,0,1701505013,12973.661801229995,120.62675642999966,54408.99468576001
2023-12-02,08:16:55.000,336,11100583,-795,0,1701505014,12973.61464706,120.64790381999774,54408.98071152
2023-12-02,08:16:56.000,336,11100604,-795,0,1701505015,12973.69548278,120.61265817000094,54409.10647968
2023-12-02,08:16:57.000,336,11100573,-795,0,1701505016,12973.76958218999,120.62675642999966,54409.20429936
2023-12-02,08:16:58.000,336,11100531,-795,0,1701505017,12973.73590064,120.63380555999902,54409.04359560001
2023-12-02,08:16:59.000,336,11100564,-795,0,1701505018,12973.783054809996,120.60560904000158,54409.02962136
2023-12-02,08:17:00.000,336,11100521,-795,0,1701505019,12973.74937325999,120.62675642999966,54409.05756984
2023-12-02,08:17:01.000,336,11100606,-795,0,1701505020,12973.742636949995,120.57741252000415,54409.071544080005
2023-12-02,08:17:02.000,336,11100563,-795,0,1701505021,12973.76958218999,120.60560904000158,54409.022634240006
2023-12-02,08:17:03.000,336,11100549,-795,0,1701505022,12973.803263739996,120.60560904000158,54409.06455696001
2023-12-02,08:17:04.000,336,11100546,-795,0,1701505023,12973.742636949995,120.62675642999966,54408.88987896
2023-12-02,08:17:05.000,336,11100559,-795,0,1701505024,12973.71569171,120.64790381999774,54408.92481456001
2023-12-02,08:17:06.000,336,11100582,-795,0,1701505025,12973.884099459996,120.59151078000286,54409.071544080005
2023-12-02,08:17:07.000,336,11100562,-795,0,1701505026,12973.931253629991,120.60560904000158,54408.99468576001
2023-12-02,08:17:08.000,336,11100532,-795,0,1701505027,12973.958198870001,120.64790381999774,54409.06455696001
2023-12-02,08:17:09.000,336,11100553,-795,0,1701505028,12973.998616730001,120.63380555999902,54408.91782744
2023-12-02,08:17:10.000,336,11100573,-795,0,1701505029,12973.978407800001,120.65495295000437,54408.903853200005
2023-12-02,08:17:11.000,336,11100554,-795,0,1701505030,12974.059243520001,120.65495295000437,54409.06455696001
2023-12-02,08:17:12.000,336,11100599,-795,0,1701505031,12974.106397689997,120.69019860000117,54409.0785312
2023-12-02,08:17:13.000,336,11100601,-795,0,1701505032,12974.119870310002,120.66905121000309,54409.120453920004
2023-12-02,08:17:14.000,336,11100533,-795,0,1701505033,12974.173760789992,120.67610034000245,54409.10647968
2023-12-02,08:17:15.000,336,11100498,-795,0,1701505034,12974.113133999992,120.69019860000117,54408.973724400006
2023-12-02,08:17:16.000,336,11100523,-795,0,1701505035,12974.187233409997,120.7324933800046,54409.02962136
2023-12-02,08:17:17.000,336,11100581,-795,0,1701505036,12974.241123890002,120.69724773000053,54409.0785312
2023-12-02,08:17:18.000,336,11100540,-795,0,1701505037,12974.247860199997,120.68314947000181,54409.08551832
2023-12-02,08:17:19.000,336,11100560,-795,0,1701505038,12974.261332820002,120.68314947000181,54408.952763040004
2023-12-02,08:17:20.000,336,11100509,-795,0,1701505039,12974.301750680002,120.69724773000053,54409.00866
2023-12-02,08:17:21.000,336,11100587,-795,0,1701505040,12974.423004259988,120.69724773000053,54409.11346680001
2023-12-02,08:17:22.000,336,11100486,-795,0,1701505041,12974.436476879993,120.70429685999989,54409.141415280006
2023-12-02,08:17:23.000,336,11100551,-795,0,1701505042,12974.537521529994,120.69724773000053,54409.1484024
2023-12-02,08:17:24.000,336,11100560,-795,0,1701505043,12974.490367359998,120.70429685999989,54409.15538952
2023-12-02,08:17:25.000,336,11100551,-795,0,1701505044,12974.517312599994,120.64790381999774,54409.022634240006
2023-12-02,08:17:26.000,336,11100498,-795,0,1701505045,12974.524048909989,120.62675642999966,54408.973724400006
2023-12-02,08:17:27.000,336,11100497,-795,0,1701505046,12974.638566179994,120.56331425999815,54409.09949256
2023-12-02,08:17:28.000,336,11100524,-795,0,1701505047,12974.74634713999,120.57036339000479,54409.09250544001
2023-12-02,08:17:29.000,336,11100576,-795,0,1701505048,12974.83391917,120.57741252000415,54409.03660848
2023-12-02,08:17:30.000,336,11100566,-795,0,1701505049,12974.91475489,120.61265817000094,54408.98071152
2023-12-02,08:17:31.000,336,11100488,-795,0,1701505050,12975.00906322999,120.67610034000245,54409.169363760004
2023-12-02,08:17:32.000,336,11100534,-795,0,1701505051,12974.961909059995,120.68314947000181,54409.22526072
2023-12-02,08:17:33.000,336,11100515,-795,0,1701505052,12974.97538168,120.69724773000053,54409.141415280006
2023-12-02,08:17:34.000,336,11100575,-795,0,1701505053,12974.96864536999,120.69019860000117,54409.0785312
2023-12-02,08:17:35.000,336,11100523,-795,0,1701505054,12975.022535849996,120.66200208000373,54409.120453920004
2023-12-02,08:17:36.000,336,11100560,-795,0,1701505055,12975.11684419,120.68314947000181,54409.337054640004
2023-12-02,08:17:37.000,336,11100545,-795,0,1701505056,12975.204416219996,120.68314947000181,54409.34404176
2023-12-02,08:17:38.000,336,11100524,-795,0,1701505057,12975.238097770001,120.69019860000117,54409.309106160006
2023-12-02,08:17:39.000,336,11100482,-795,0,1701505058,12975.278515630001,120.66200208000373,54409.2532092
2023-12-02,08:17:40.000,336,11100506,-795,0,1701505059,12975.312197179992,120.65495295000437,54409.358016000006
2023-12-02,08:17:41.000,336,11100551,-795,0,1701505060,12975.386296589997,120.64790381999774,54409.309106160006
2023-12-02,08:17:42.000,336,11100549,-795,0,1701505061,12975.440187070002,120.68314947000181,54409.358016000006
2023-12-02,08:17:43.000,336,11100541,-795,0,1701505062,12975.500813860002,120.69724773000053,54409.455835680004
2023-12-02,08:17:44.000,336,11100557,-795,0,1701505063,12975.521022790002,120.69724773000053,54409.38596448
2023-12-02,08:17:45.000,336,11100583,-795,0,1701505064,12975.581649579988,120.64085468999838,54409.38596448
2023-12-02,08:17:46.000,336,11100549,-795,0,1701505065,12975.702903159989,120.66905121000309,54409.455835680004
2023-12-02,08:17:47.000,336,11100437,-795,0,1701505066,12975.723112089989,120.64085468999838,54409.42090008
2023-12-02,08:17:48.000,336,11100496,-795,0,1701505067,12975.783738879989,120.66905121000309,54409.35102888001
2023-12-02,08:17:49.000,336,11100558,-795,0,1701505068,12975.790475189999,120.66200208000373,54409.27417056
2023-12-02,08:17:50.000,336,11100540,-795,0,1701505069,12975.851101979999,120.64085468999838,54409.239234960005
2023-12-02,08:17:51.000,336,11100570,-795,0,1701505070,12975.92520138999,120.64085468999838,54409.41391296
2023-12-02,08:17:52.000,336,11100542,-795,0,1701505071,12976.00603710999,120.64790381999774,54409.42788720001
2023-12-02,08:17:53.000,336,11100518,-795,0,1701505072,12976.120554379995,120.65495295000437,54409.42788720001
2023-12-02,08:17:54.000,336,11100580,-795,0,1701505073,12976.120554379995,120.66200208000373,54409.43487432
2023-12-02,08:17:55.000,336,11100494,-795,0,1701505074,12976.14749961999,120.64790381999774,54409.3230804
2023-12-02,08:17:56.000,336,11100460,-795,0,1701505075,12976.19465379,120.66200208000373,54409.42788720001
2023-12-02,08:17:57.000,336,11100554,-795,0,1701505076,12976.20812640999,120.64085468999838,54409.504745520004
2023-12-02,08:17:58.000,336,11100525,-795,0,1701505077,12976.241807959996,120.65495295000437,54409.43487432
2023-12-02,08:17:59.000,336,11100570,-795,0,1701505078,12976.23507165,120.63380555999902,54409.41391296
2023-12-02,08:18:00.000,336,11100565,-795,0,1701505079,12976.282225819996,120.67610034000245,54409.37897736001
2023-12-02,08:18:01.000,336,11100570,-795,0,1701505080,12976.29569844,120.68314947000181,54409.48378416
2023-12-02,08:18:02.000,336,11100530,-795,0,1701505081,12976.403479399996,120.65495295000437,54409.532694
2023-12-02,08:18:03.000,336,11100473,-795,0,1701505082,12976.383270469996,120.57741252000415,54409.55365536
2023-12-02,08:18:04.000,336,11100514,-795,0,1701505083,12976.383270469996,120.60560904000158,54409.525706880006
2023-12-02,08:18:05.000,336,11100519,-795,0,1701505084,12976.376534160001,120.56331425999815,54409.41391296
2023-12-02,08:18:06.000,336,11100520,-795,0,1701505085,12976.29569844,120.52806861000136,54409.27417056
2023-12-02,08:18:07.000,336,11100501,-795,0,1701505086,12976.450633569992,120.50692122000328,54409.3929516
2023-12-02,08:18:08.000,336,11100563,-795,0,1701505087,12976.504524049997,120.49987209000392,54409.504745520004
2023-12-02,08:18:09.000,336,11100578,-795,0,1701505088,12976.491051429992,120.45052818000113,54409.455835680004
2023-12-02,08:18:10.000,336,11100526,-795,0,1701505089,12976.491051429992,120.42233166000369,54409.43487432
2023-12-02,08:18:11.000,336,11100519,-795,0,1701505090,12976.551678219992,120.40118426999834,54409.51871976001
2023-12-02,08:18:12.000,336,11100532,-795,0,1701505091,12976.544941909997,120.35184036000283,54409.504745520004
2023-12-02,08:18:13.000,336,11100522,-795,0,1701505092,12976.558414530002,120.34479123000347,54409.44884856001
2023-12-02,08:18:14.000,336,11100534,-795,0,1701505093,12976.511260359992,120.29544732000068,54409.358016000006
2023-12-02,08:18:15.000,336,11100549,-795,0,1701505094,12976.484315119997,120.26020167000388,54409.37897736001
2023-12-02,08:18:16.000,336,11100540,-795,0,1701505095,12976.524732979997,120.19675950000237,54409.42788720001
2023-12-02,08:18:17.000,336,11100528,-795,0,1701505096,12976.565150839997,120.18971037000301,54409.46980992001
2023-12-02,08:18:18.000,336,11100547,-795,0,1701505097,12976.592096079992,120.15446471999894,54409.51871976001
2023-12-02,08:18:19.000,336,11100490,-795,0,1701505098,12976.538205600002,120.11921907000215,54409.34404176
2023-12-02,08:18:20.000,336,11100500,-795,0,1701505099,12976.645986559997,120.05577690000064,54409.54666824001
2023-12-02,08:18:21.000,336,11100545,-795,0,1701505100,12976.652722869992,120.06987515999936,54409.49077128
2023-12-02,08:18:22.000,336,11100556,-795,0,1701505101,12976.679668110002,120.03462951000256,54409.4628228
2023-12-02,08:18:23.000,336,11100586,-795,0,1701505102,12976.666195489997,120.02053125000384,54409.4628228
2023-12-02,08:18:24.000,336,11100575,-795,0,1701505103,12976.619041320002,119.95708908000233,54409.43487432
2023-12-02,08:18:25.000,336,11100508,-795,0,1701505104,12976.652722869992,119.8795486500021,54409.38596448
2023-12-02,08:18:26.000,336,11100536,-795,0,1701505105,12976.720085970002,119.89364691000083,54409.476797040006
2023-12-02,08:18:27.000,336,11100540,-795,0,1701505106,12976.713349659993,119.89364691000083,54409.49077128
2023-12-02,08:18:28.000,336,11100551,-795,0,1701505107,12976.726822279998,119.86545039000339,54409.35102888001
2023-12-02,08:18:29.000,336,11100569,-795,0,1701505108,12976.699877040002,119.83725386999868,54409.21128648001
2023-12-02,08:18:30.000,336,11100533,-795,0,1701505109,12976.706613349997,119.84430299999804,54409.24622208
2023-12-02,08:18:31.000,336,11100594,-795,0,1701505110,12976.686404419997,119.83020473999932,54409.22526072
2023-12-02,08:18:32.000,336,11100573,-795,0,1701505111,12976.747031209998,119.80200822000188,54409.309106160006
2023-12-02,08:18:33.000,336,11100563,-795,0,1701505112,12976.814394309993,119.76676256999781,54409.4628228
2023-12-02,08:18:34.000,336,11100519,-795,0,1701505113,12976.827866929998,119.75266430999909,54409.41391296
2023-12-02,08:18:35.000,336,11100495,-795,0,1701505114,12976.814394309993,119.74561517999973,54409.27417056
2023-12-02,08:18:36.000,336,11100511,-795,0,1701505115,12976.807657999998,119.70332040000358,54409.3230804
2023-12-02,08:18:37.000,336,11100536,-795,0,1701505116,12976.868284789998,119.67512387999886,54409.28115768001
2023-12-02,08:18:38.000,336,11100519,-795,0,1701505117,12976.848075859998,119.68217300999822,54409.2532092
2023-12-02,08:18:39.000,336,11100601,-795,0,1701505118,12976.821130619988,119.66102562000015,54409.1484024
2023-12-02,08:18:40.000,336,11100568,-795,0,1701505119,12976.848075859998,119.66102562000015,54409.15538952
2023-12-02,08:18:41.000,336,11100575,-795,0,1701505120,12976.935647889994,119.63282910000271,54409.35102888001
2023-12-02,08:18:42.000,336,11100551,-795,0,1701505121,12976.928911579998,119.64692736000143,54409.30211904001
2023-12-02,08:18:43.000,336,11100547,-795,0,1701505122,12976.949120509998,119.57643606000056,54409.2182736
2023-12-02,08:18:44.000,336,11100552,-795,0,1701505123,12976.928911579998,119.59053431999928,54409.1484024
2023-12-02,08:18:45.000,336,11100579,-795,0,1701505124,12976.908702649998,119.56233780000184,54408.952763040004
2023-12-02,08:18:46.000,336,11100537,-795,0,1701505125,12976.888493719998,119.57643606000056,54408.98071152
2023-12-02,08:18:47.000,336,11100577,-795,0,1701505126,12976.928911579998,119.5341412800044,54409.022634240006
2023-12-02,08:18:48.000,336,11100561,-795,0,1701505127,12976.976065749994,119.52004301999841,54409.18333800001
2023-12-02,08:18:49.000,336,11100549,-795,0,1701505128,12976.989538369999,119.4706991100029,54409.18333800001
2023-12-02,08:18:50.000,336,11100521,-795,0,1701505129,12976.942384199989,119.48479737000162,54409.0785312
2023-12-02,08:18:51.000,336,11100491,-795,0,1701505130,12976.895230029993,119.40725694000139,54408.98769864
2023-12-02,08:18:52.000,336,11100537,-795,0,1701505131,12976.901966339989,119.40020781000203,54409.06455696001
2023-12-02,08:18:53.000,336,11100540,-795,0,1701505132,12976.915438959993,119.3720112900046,54409.06455696001
2023-12-02,08:18:54.000,336,11100506,-795,0,1701505133,12976.834603239993,119.3720112900046,54408.91084032
2023-12-02,08:18:55.000,336,11100562,-795,0,1701505134,12976.827866929998,119.30856912000309,54408.81302064
2023-12-02,08:18:56.000,336,11100564,-795,0,1701505135,12976.861548479988,119.31561825000244,54408.952763040004
2023-12-02,08:18:57.000,336,11100549,-795,0,1701505136,12976.915438959993,119.30856912000309,54409.01564712001
2023-12-02,08:18:58.000,336,11100517,-795,0,1701505137,12976.875021099993,119.33676564000052,54408.95975016
2023-12-02,08:18:59.000,336,11100508,-795,0,1701505138,12976.895230029993,119.30151999000373,54408.82699488001
2023-12-02,08:19:00.000,336,11100537,-795,0,1701505139,12976.875021099993,119.26627433999965,54408.87590472001
2023-12-02,08:19:01.000,336,11100510,-795,0,1701505140,12976.908702649998,119.24512695000158,54408.854943360006
2023-12-02,08:19:02.000,336,11100574,-795,0,1701505141,12976.895230029993,119.2239795600035,54408.833982000004
2023-12-02,08:19:03.000,336,11100555,-795,0,1701505142,12976.861548479988,119.19578303999879,54408.6942396
2023-12-02,08:19:04.000,336,11100549,-795,0,1701505143,12976.868284789998,119.17463565000071,54408.71520096
2023-12-02,08:19:05.000,336,11100560,-795,0,1701505144,12976.895230029993,119.16053739000199,54408.6942396
2023-12-02,08:19:06.000,336,11100544,-795,0,1701505145,12976.969329439999,119.1111934799992,54408.82699488001
2023-12-02,08:19:07.000,336,11100520,-795,0,1701505146,12976.861548479988,119.09004609000112,54408.351870720006
2023-12-02,08:19:08.000,336,11100515,-795,0,1701505147,12976.861548479988,119.13234087000455,54408.59641992
2023-12-02,08:19:09.000,336,11100580,-795,0,1701505148,12976.875021099993,119.1111934799992,54408.58943280001
2023-12-02,08:19:10.000,336,11100542,-795,0,1701505149,12976.841339549988,119.0759478300024,54408.5544972
2023-12-02,08:19:11.000,336,11100584,-795,0,1701505150,12976.901966339989,119.06889870000305,54408.67327824
2023-12-02,08:19:12.000,336,11100576,-795,0,1701505151,12976.908702649998,119.05480044000433,54408.6942396
2023-12-02,08:19:13.000,336,11100470,-795,0,1701505152,12976.928911579998,119.06889870000305,54408.7641108
2023-12-02,08:19:14.000,336,11100580,-795,0,1701505153,12976.922175269989,119.0125056600009,54408.72917520001
2023-12-02,08:19:15.000,336,11100499,-795,0,1701505154,12976.854812169993,119.02660391999962,54408.54052296001
2023-12-02,08:19:16.000,336,11100436,-795,0,1701505155,12976.901966339989,118.9772600100041,54408.63135552001
2023-12-02,08:19:17.000,336,11100504,-795,0,1701505156,12976.854812169993,118.95611261999875,54408.58943280001
2023-12-02,08:19:18.000,336,11100558,-795,0,1701505157,12976.875021099993,118.92086697000195,54408.568471440005
2023-12-02,08:19:19.000,336,11100548,-795,0,1701505158,12976.787449069998,118.88562131999788,54408.400780560005
2023-12-02,08:19:20.000,336,11100564,-795,0,1701505159,12976.848075859998,118.8644739299998,54408.4147548
2023-12-02,08:19:21.000,336,11100565,-795,0,1701505160,12976.827866929998,118.85742480000044,54408.39379344001
2023-12-02,08:19:22.000,336,11100529,-795,0,1701505161,12976.814394309993,118.84332654000173,54408.400780560005
2023-12-02,08:19:23.000,336,11100520,-795,0,1701505162,12976.848075859998,118.78693349999958,54408.498600240004
2023-12-02,08:19:24.000,336,11100551,-795,0,1701505163,12976.760503830003,118.7657861100015,54408.40776768
2023-12-02,08:19:25.000,336,11100532,-795,0,1701505164,12976.686404419997,118.7657861100015,54408.25405104001
2023-12-02,08:19:26.000,336,11100574,-795,0,1701505165,12976.652722869992,118.70939306999935,54408.24706392
2023-12-02,08:19:27.000,336,11100572,-795,0,1701505166,12976.652722869992,118.65300003000448,54408.42174192001
2023-12-02,08:19:28.000,336,11100537,-795,0,1701505167,12976.612305009992,118.65300003000448,54408.351870720006
2023-12-02,08:19:29.000,336,11100535,-795,0,1701505168,12976.598832390002,118.65300003000448,54408.26802528
2023-12-02,08:19:30.000,336,11100556,-795,0,1701505169,12976.524732979997,118.65300003000448,54408.24706392
2023-12-02,08:19:31.000,336,11100508,-795,0,1701505170,12976.538205600002,118.56841047000489,54408.31693512
2023-12-02,08:19:32.000,336,11100489,-795,0,1701505171,12976.470842499992,118.56136133999826,54408.1702056
2023-12-02,08:19:33.000,336,11100516,-795,0,1701505172,12976.410215709991,118.49087004000467,54408.184179840006
2023-12-02,08:19:34.000,336,11100544,-795,0,1701505173,12976.349588919991,118.5190665600021,54408.05841168001
2023-12-02,08:19:35.000,336,11100574,-795,0,1701505174,12976.29569844,118.49087004000467,54407.97456624
2023-12-02,08:19:36.000,336,11100535,-795,0,1701505175,12976.302434749996,118.46972264999931,54408.09334728
2023-12-02,08:19:37.000,336,11100571,-795,0,1701505176,12976.29569844,118.42742787000316,54408.1003344
2023-12-02,08:19:38.000,336,11100483,-795,0,1701505177,12976.19465379,118.44152613000188,54408.065398800005
2023-12-02,08:19:39.000,336,11100526,-795,0,1701505178,12976.140763309995,118.42742787000316,54407.91866928001
2023-12-02,08:19:40.000,336,11100518,-795,0,1701505179,12976.12729068999,118.38513308999973,54407.93963064001
2023-12-02,08:19:41.000,336,11100556,-795,0,1701505180,12976.100345449995,118.34283831000357,54407.9256564
2023-12-02,08:19:42.000,336,11100539,-795,0,1701505181,12976.100345449995,118.3075926599995,54407.897707920005
2023-12-02,08:19:43.000,336,11100537,-795,0,1701505182,12976.08687282999,118.27939614000206,54407.90469504
2023-12-02,08:19:44.000,336,11100527,-795,0,1701505183,12976.03298235,118.26529788000335,54407.82084960001
2023-12-02,08:19:45.000,336,11100560,-795,0,1701505184,12976.039718659995,118.26529788000335,54407.848798080006
2023-12-02,08:19:46.000,336,11100536,-795,0,1701505185,12976.05319128,118.25119962000463,54407.96059200001
2023-12-02,08:19:47.000,336,11100454,-795,0,1701505186,12975.99256449,118.22300309999991,54407.897707920005
2023-12-02,08:19:48.000,336,11100518,-795,0,1701505187,12975.92520138999,118.23710135999863,54407.80687536
2023-12-02,08:19:49.000,336,11100572,-795,0,1701505188,12975.837629359994,118.21595397000056,54407.660145840004
2023-12-02,08:19:50.000,336,11100515,-795,0,1701505189,12975.797211499994,118.21595397000056,54407.63918448
2023-12-02,08:19:51.000,336,11100583,-795,0,1701505190,12975.82415673999,118.2089048400012,54407.799888240006
2023-12-02,08:19:52.000,336,11100519,-795,0,1701505191,12975.830893049999,118.22300309999991,54407.82084960001
2023-12-02,08:19:53.000,336,11100541,-795,0,1701505192,12975.82415673999,118.22300309999991,54407.799888240006
2023-12-02,08:19:54.000,336,11100505,-795,0,1701505193,12975.790475189999,118.22300309999991,54407.785914
2023-12-02,08:19:55.000,336,11100565,-795,0,1701505194,12975.756793639994,118.18775745000312,54407.6461716
2023-12-02,08:19:56.000,336,11100482,-795,0,1701505195,12975.716375779994,118.19480658000248,54407.5413648
2023-12-02,08:19:57.000,336,11100491,-795,0,1701505196,12975.750057329999,118.15251179999905,54407.62521024001
2023-12-02,08:19:58.000,336,11100555,-795,0,1701505197,12975.750057329999,118.18070832000376,54407.65315872001
2023-12-02,08:19:59.000,336,11100550,-795,0,1701505198,12975.709639469998,118.20185571000184,54407.632197360006
2023-12-02,08:20:00.000,336,11100573,-795,0,1701505199,12975.709639469998,118.19480658000248,54407.56931328
2023-12-02,08:20:01.000,336,11100529,-795,0,1701505200,12975.756793639994,118.16661005999777,54407.59027464
2023-12-02,08:20:02.000,336,11100516,-795,0,1701505201,12975.723112089989,118.18070832000376,54407.73700416
2023-12-02,08:20:03.000,336,11100544,-795,0,1701505202,12975.763529949989,118.20185571000184,54407.6461716
2023-12-02,08:20:04.000,336,11100557,-795,0,1701505203,12975.729848399998,118.19480658000248,54407.63918448
2023-12-02,08:20:05.000,336,11100536,-795,0,1701505204,12975.642276369988,118.14546266999969,54407.45751936001
2023-12-02,08:20:06.000,336,11100528,-795,0,1701505205,12975.628803749998,118.18775745000312,54407.41559664001
2023-12-02,08:20:07.000,336,11100553,-795,0,1701505206,12975.689430539998,118.20185571000184,54407.49944208
2023-12-02,08:20:08.000,336,11100552,-795,0,1701505207,12975.608594819998,118.23005222999927,54407.45053224
2023-12-02,08:20:09.000,336,11100520,-795,0,1701505208,12975.675957919993,118.23710135999863,54407.324764080004
2023-12-02,08:20:10.000,336,11100531,-795,0,1701505209,12975.723112089989,118.22300309999991,54407.40860952
2023-12-02,08:20:11.000,336,11100532,-795,0,1701505210,12975.777002569994,118.25824875000399,54407.56931328
2023-12-02,08:20:12.000,336,11100566,-795,0,1701505211,12975.750057329999,118.28644527000142,54407.443545120004
2023-12-02,08:20:13.000,336,11100521,-795,0,1701505212,12975.770266259999,118.25824875000399,54407.43655800001
2023-12-02,08:20:14.000,336,11100521,-795,0,1701505213,12975.756793639994,118.26529788000335,54407.33873832001
2023-12-02,08:20:15.000,336,11100569,-795,0,1701505214,12975.763529949989,118.26529788000335,54407.37367392
2023-12-02,08:20:16.000,336,11100569,-795,0,1701505215,12975.817420429994,118.32874005000485,54407.49944208
2023-12-02,08:20:17.000,336,11100532,-795,0,1701505216,12975.878047219994,118.34988744000293,54407.52040344
2023-12-02,08:20:18.000,336,11100565,-795,0,1701505217,12975.89151984,118.37103483000101,54407.513416320005
2023-12-02,08:20:19.000,336,11100549,-795,0,1701505218,12975.918465079994,118.38513308999973,54407.36668680001
2023-12-02,08:20:20.000,336,11100604,-795,0,1701505219,12975.97235556,118.37103483000101,54407.443545120004
2023-12-02,08:20:21.000,336,11100496,-795,0,1701505220,12976.07340021,118.39923134999844,54407.41559664001
2023-12-02,08:20:22.000,336,11100567,-795,0,1701505221,12976.02624603999,118.44857526000123,54407.35969968
2023-12-02,08:20:23.000,336,11100557,-795,0,1701505222,12976.080136519995,118.43447700000252,54407.492454960004
2023-12-02,08:20:24.000,336,11100547,-795,0,1701505223,12976.14749961999,118.46972264999931,54407.45751936001
2023-12-02,08:20:25.000,336,11100576,-795,0,1701505224,12976.12729068999,118.5190665600021,54407.42957088
2023-12-02,08:20:26.000,336,11100489,-795,0,1701505225,12976.241807959996,118.54021395000018,54407.58328752001
2023-12-02,08:20:27.000,336,11100528,-795,0,1701505226,12976.288962129991,118.56841047000489,54407.55533904001
2023-12-02,08:20:28.000,336,11100572,-795,0,1701505227,12976.26875319999,118.63890176999848,54407.47848072
2023-12-02,08:20:29.000,336,11100572,-795,0,1701505228,12976.282225819996,118.68119655000191,54407.38066104
2023-12-02,08:20:30.000,336,11100544,-795,0,1701505229,12976.309171059991,118.68824568000127,54407.36668680001
2023-12-02,08:20:31.000,336,11100540,-795,0,1701505230,12976.369797849991,118.7305404600047,54407.562326160005
2023-12-02,08:20:32.000,336,11100578,-795,0,1701505231,12976.396743090001,118.82922828000301,54407.53437768001
2023-12-02,08:20:33.000,336,11100500,-795,0,1701505232,12976.484315119997,118.84332654000173,54407.55533904001
2023-12-02,08:20:34.000,336,11100540,-795,0,1701505233,12976.450633569992,118.94906348999939,54407.53437768001
2023-12-02,08:20:35.000,336,11100481,-795,0,1701505234,12976.484315119997,119.00545653000154,54407.40860952
2023-12-02,08:20:36.000,336,11100468,-795,0,1701505235,12976.497787740002,119.0477513099977,54407.464506480006
2023-12-02,08:20:37.000,336,11100542,-795,0,1701505236,12976.598832390002,119.08299696000176,54407.42258376
2023-12-02,08:20:38.000,336,11100500,-795,0,1701505237,12976.645986559997,119.21693043000414,54407.45751936001
2023-12-02,08:20:39.000,336,11100558,-795,0,1701505238,12976.612305009992,119.23807782000222,54407.31078984
2023-12-02,08:20:40.000,336,11100492,-795,0,1701505239,12976.612305009992,119.30151999000373,54407.36668680001
2023-12-02,08:20:41.000,336,11100550,-795,0,1701505240,12976.740294900002,119.32971651000116,54407.5763004
2023-12-02,08:20:42.000,336,11100536,-795,0,1701505241,12976.747031209998,119.40020781000203,54407.60424888001
2023-12-02,08:20:43.000,336,11100513,-795,0,1701505242,12976.726822279998,119.46364998000354,54407.464506480006
2023-12-02,08:20:44.000,336,11100528,-795,0,1701505243,12976.780712760003,119.54119041000376,54407.55533904001
2023-12-02,08:20:45.000,336,11100477,-795,0,1701505244,12976.787449069998,119.56233780000184,54407.4714936
2023-12-02,08:20:46.000,336,11100586,-795,0,1701505245,12976.794185379993,119.62577997000335,54407.45751936001
2023-12-02,08:20:47.000,336,11100541,-795,0,1701505246,12976.834603239993,119.69627127000422,54407.59027464
2023-12-02,08:20:48.000,336,11100538,-795,0,1701505247,12976.875021099993,119.7808608300038,54407.70905568
2023-12-02,08:20:49.000,336,11100534,-795,0,1701505248,12976.875021099993,119.8161064800006,54407.6461716
2023-12-02,08:20:50.000,336,11100523,-795,0,1701505249,12976.875021099993,119.88659778000147,54407.632197360006
2023-12-02,08:20:51.000,336,11100529,-795,0,1701505250,12976.976065749994,119.92184342999826,54407.785914
2023-12-02,08:20:52.000,336,11100503,-795,0,1701505251,12976.962593129989,120.0275803800032,54407.730017040005
2023-12-02,08:20:53.000,336,11100546,-795,0,1701505252,12977.003010989989,120.03462951000256,54407.70905568
2023-12-02,08:20:54.000,336,11100540,-795,0,1701505253,12976.949120509998,120.09102255000471,54407.6461716
2023-12-02,08:20:55.000,336,11100530,-795,0,1701505254,12976.955856819994,120.1262682000015,54407.65315872001
2023-12-02,08:20:56.000,336,11100547,-795,0,1701505255,12976.962593129989,120.11921907000215,54407.56931328
2023-12-02,08:20:57.000,336,11100541,-795,0,1701505256,12977.04342884999,120.1615138499983,54407.8557852
2023-12-02,08:20:58.000,336,11100550,-795,0,1701505257,12977.029956229999,120.20380863000173,54407.83482384
2023-12-02,08:20:59.000,336,11100521,-635,0,1701505258,12977.003010989989,120.2742999300026,54407.799888240006
2023-12-02,08:21:00.000,336,11100499,-795,0,1701505259,12976.942384199989,120.31659470999875,54407.70206856001
2023-12-02,08:21:01.000,336,11100542,-795,0,1701505260,12976.955856819994,120.31659470999875,54407.74399128
2023-12-02,08:21:02.000,336,11100534,-795,0,1701505261,12976.949120509998,120.38708600999962,54407.730017040005
2023-12-02,08:21:03.000,336,11100545,-795,0,1701505262,12976.982802059989,120.4082333999977,54407.86975944001
2023-12-02,08:21:04.000,336,11100567,-795,0,1701505263,12976.996274679994,120.49987209000392,54407.77193976001
2023-12-02,08:21:05.000,336,11100484,-795,0,1701505264,12977.029956229999,120.57036339000479,54407.8557852
2023-12-02,08:21:06.000,336,11100515,-795,0,1701505265,12977.036692539994,120.5844616500035,54407.93963064001
2023-12-02,08:21:07.000,336,11100487,-795,0,1701505266,12977.090583019999,120.60560904000158,54407.90469504
2023-12-02,08:21:08.000,336,11100545,-795,0,1701505267,12977.10405563999,120.67610034000245,54407.8557852
2023-12-02,08:21:09.000,336,11100584,-795,0,1701505268,12977.11079195,120.64790381999774,54407.66713296
2023-12-02,08:21:10.000,336,11100550,-795,0,1701505269,12977.050165159999,120.74659164000332,54407.492454960004
2023-12-02,08:21:11.000,336,11100530,-795,0,1701505270,12977.15120981,120.80298467999819,54407.75097840001
2023-12-02,08:21:12.000,336,11100551,-795,0,1701505271,12977.23204553,120.8664268499997,54407.90469504
2023-12-02,08:21:13.000,336,11100512,-795,0,1701505272,12977.34656279999,120.88757423999778,54407.995527600004
2023-12-02,08:21:14.000,336,11100570,-795,0,1701505273,12977.38698065999,120.91577076000249,54407.93264352
2023-12-02,08:21:15.000,336,11100470,-795,0,1701505274,12977.400453279995,120.91577076000249,54407.83482384
2023-12-02,08:21:16.000,336,11100474,-795,0,1701505275,12977.45434376,121.06380249000358,54407.967579120006
2023-12-02,08:21:17.000,336,11100489,-795,0,1701505276,12977.521706859996,121.0779007500023,54408.00950184001
2023-12-02,08:21:18.000,336,11100510,-795,0,1701505277,12977.622751509996,121.10609726999974,54408.00251472
2023-12-02,08:21:19.000,336,11100542,-795,0,1701505278,12977.602542579996,121.1765885700006,54407.9256564
2023-12-02,08:21:20.000,336,11100500,-795,0,1701505279,12977.710323539992,121.21183422000468,54407.98155336
2023-12-02,08:21:21.000,336,11100502,-795,0,1701505280,12977.750741399992,121.21183422000468,54408.12828288001
2023-12-02,08:21:22.000,336,11100533,-795,0,1701505281,12977.838313430002,121.26117813000019,54408.21212832
2023-12-02,08:21:23.000,336,11100448,-795,0,1701505282,12977.865258669997,121.2893746500049,54408.27501240001
2023-12-02,08:21:24.000,336,11100571,-795,0,1701505283,12977.865258669997,121.3598659499985,54408.22610256001
2023-12-02,08:21:25.000,336,11100556,-795,0,1701505284,12977.979775940003,121.35281681999913,54408.22610256001
2023-12-02,08:21:26.000,336,11100574,-795,0,1701505285,12977.898940220002,121.43035724999936,54408.05142456
2023-12-02,08:21:27.000,336,11100531,-795,0,1701505286,12977.993248559993,121.41625899000064,54408.14225712
2023-12-02,08:21:28.000,336,11100598,-795,0,1701505287,12978.067347969998,121.47265203000279,54408.10732152001
2023-12-02,08:21:29.000,336,11100572,-795,0,1701505288,12978.181865239989,121.51494680999895,54408.37283208001
2023-12-02,08:21:30.000,336,11100541,-795,0,1701505289,12978.222283099989,121.58543810999981,54408.31693512
2023-12-02,08:21:31.000,336,11100542,-795,0,1701505290,12978.26270095999,121.58543810999981,54408.302960880006
2023-12-02,08:21:32.000,336,11100488,-795,0,1701505291,12978.215546789994,121.6700276699994,54408.2400768
2023-12-02,08:21:33.000,336,11100564,-795,0,1701505292,12978.336800369994,121.66297854000004,54408.3798192
2023-12-02,08:21:34.000,336,11100496,-795,0,1701505293,12978.33006406,121.73346984000091,54408.27501240001
2023-12-02,08:21:35.000,336,11100572,-795,0,1701505294,12978.35027299,121.74756809999963,54408.302960880006
2023-12-02,08:21:36.000,336,11100566,-795,0,1701505295,12978.44458132999,121.7828137500037,54408.39379344001
2023-12-02,08:21:37.000,336,11100544,-795,0,1701505296,12978.518680739995,121.7687154899977,54408.53353584
2023-12-02,08:21:38.000,336,11100563,-795,0,1701505297,12978.52541704999,121.86035418000392,54408.484626
2023-12-02,08:21:39.000,336,11100533,-795,0,1701505298,12978.52541704999,121.8180594000005,54408.400780560005
2023-12-02,08:21:40.000,336,11100492,-795,0,1701505299,12978.60625276999,121.93789461000415,54408.45667752
2023-12-02,08:21:41.000,336,11100553,-795,0,1701505300,12978.63319801,121.93084548000479,54408.46366464001
2023-12-02,08:21:42.000,336,11100563,-795,0,1701505301,12978.67361587,121.93084548000479,54408.46366464001
2023-12-02,08:21:43.000,336,11100520,-795,0,1701505302,12978.720770039996,121.97314026000095,54408.50558736
2023-12-02,08:21:44.000,336,11100566,-795,0,1701505303,12978.747715279991,121.99428764999902,54408.470651760006
2023-12-02,08:21:45.000,336,11100512,-795,0,1701505304,12978.788133139991,122.03658243000245,54408.51257448001
2023-12-02,08:21:46.000,336,11100533,-795,0,1701505305,12978.862232549996,122.07182807999925,54408.638342640006
2023-12-02,08:21:47.000,336,11100556,-795,0,1701505306,12978.922859339997,122.07887720999861,54408.58244568
2023-12-02,08:21:48.000,336,11100498,-795,0,1701505307,12978.949804579992,122.10707373000332,54408.54052296001
2023-12-02,08:21:49.000,336,11100562,-795,0,1701505308,12978.976749820002,122.10707373000332,54408.39379344001
2023-12-02,08:21:50.000,336,11100494,-795,0,1701505309,12979.017167680002,122.14231938000012,54408.43571616
2023-12-02,08:21:51.000,336,11100552,-795,0,1701505310,12979.050849229992,122.1634667699982,54408.64532976
2023-12-02,08:21:52.000,336,11100565,-795,0,1701505311,12979.098003400002,122.18461416000355,54408.65231688
2023-12-02,08:21:53.000,336,11100552,-795,0,1701505312,12979.185575429998,122.14936850999948,54408.72218808
2023-12-02,08:21:54.000,336,11100567,-795,0,1701505313,12979.165366499998,122.2269089399997,54408.56148432001
2023-12-02,08:21:55.000,336,11100437,-795,0,1701505314,12979.219256979988,122.18461416000355,54408.6243684
2023-12-02,08:21:56.000,336,11100502,-795,0,1701505315,12979.273147459993,122.19871242000227,54408.67327824
2023-12-02,08:21:57.000,336,11100523,-795,0,1701505316,12979.232729599993,122.19871242000227,54408.71520096
2023-12-02,08:21:58.000,336,11100557,-795,0,1701505317,12979.252938529993,122.21281068000098,54408.67327824
2023-12-02,08:21:59.000,336,11100542,-795,0,1701505318,12979.212520669993,122.23395806999906,54408.57545856
2023-12-02,08:22:00.000,336,11100556,-795,0,1701505319,12979.239465909988,122.26215459000377,54408.61039416001
2023-12-02,08:22:01.000,336,11100567,-795,0,1701505320,12979.313565319993,122.26920372000313,54408.7641108
2023-12-02,08:22:02.000,336,11100539,-795,0,1701505321,12979.380928419989,122.26920372000313,54408.77109792
2023-12-02,08:22:03.000,336,11100547,-795,0,1701505322,12979.394401039994,122.26920372000313,54408.7641108
2023-12-02,08:22:04.000,336,11100528,-795,0,1701505323,12979.407873659999,122.31854762999865,54408.71520096
2023-12-02,08:22:05.000,336,11100603,-795,0,1701505324,12979.428082589999,122.31854762999865,54408.59641992
2023-12-02,08:22:06.000,336,11100515,-795,0,1701505325,12979.441555209989,122.38198980000016,54408.59641992
2023-12-02,08:22:07.000,336,11100559,-795,0,1701505326,12979.508918309999,122.33264589000464,54408.70821384001
2023-12-02,08:22:08.000,336,11100567,-795,0,1701505327,12979.576281409994,122.35379328000272,54408.74314944
2023-12-02,08:22:09.000,336,11100534,-795,0,1701505328,12979.5695451,122.325596759998,54408.6942396
2023-12-02,08:22:10.000,336,11100516,-795,0,1701505329,12979.596490339994,122.35379328000272,54408.68026536001
2023-12-02,08:22:11.000,336,11100485,-795,0,1701505330,12979.54259985999,122.3749406700008,54408.400780560005
2023-12-02,08:22:12.000,336,11100525,-795,0,1701505331,12979.67058975,122.36789154000144,54408.70122672
2023-12-02,08:22:13.000,336,11100599,-795,0,1701505332,12979.70427129999,122.36789154000144,54408.687252480006
2023-12-02,08:22:14.000,336,11100548,-795,0,1701505333,12979.66385343999,122.38903892999951,54408.6243684
2023-12-02,08:22:15.000,336,11100544,-795,0,1701505334,12979.69079868,122.38903892999951,54408.61039416001
2023-12-02,08:22:16.000,336,11100514,-795,0,1701505335,12979.75142547,122.40313718999823,54408.81302064
2023-12-02,08:22:17.000,336,11100576,-795,0,1701505336,12979.78510701999,122.41018632000487,54408.65930400001
2023-12-02,08:22:18.000,336,11100553,-795,0,1701505337,12979.818788569995,122.38198980000016,54408.74314944
2023-12-02,08:22:19.000,336,11100564,-795,0,1701505338,12979.85247012,122.38903892999951,54408.70821384001
2023-12-02,08:22:20.000,336,11100501,-795,0,1701505339,12979.7716344,122.39608805999887,54408.53353584
2023-12-02,08:22:21.000,336,11100570,-795,0,1701505340,12979.838997499995,122.38198980000016,54408.6243684
2023-12-02,08:22:22.000,336,11100583,-795,0,1701505341,12979.859206429996,122.38198980000016,54408.58244568
2023-12-02,08:22:23.000,336,11100605,-795,0,1701505342,12979.86594273999,122.31149849999929,54408.666291120004
2023-12-02,08:22:24.000,336,11100563,-795,0,1701505343,12979.76489808999,122.35379328000272,54408.52654872
2023-12-02,08:22:25.000,336,11100491,-795,0,1701505344,12979.73121654,122.31149849999929,54408.31693512
2023-12-02,08:22:26.000,336,11100537,-795,0,1701505345,12979.87267905,122.31854762999865,54408.65930400001
2023-12-02,08:22:27.000,336,11100530,-795,0,1701505346,12979.946778459991,122.31149849999929,54408.67327824
2023-12-02,08:22:28.000,336,11100591,-795,0,1701505347,12979.89288798,122.339695020004,54408.58943280001
2023-12-02,08:22:29.000,336,11100573,-795,0,1701505348,12979.88615166999,122.34674415000336,54408.42174192001
2023-12-02,08:22:30.000,336,11100511,-795,0,1701505349,12979.899624289996,122.36084241000208,54408.470651760006
2023-12-02,08:22:31.000,336,11100591,-795,0,1701505350,12979.940042149996,122.31149849999929,54408.470651760006
2023-12-02,08:22:32.000,336,11100529,-795,0,1701505351,12980.007405249991,122.31854762999865,54408.57545856
2023-12-02,08:22:33.000,336,11100519,-795,0,1701505352,12980.068032039992,122.325596759998,54408.58943280001
2023-12-02,08:22:34.000,336,11100549,-795,0,1701505353,12980.034350490001,122.339695020004,54408.51257448001
2023-12-02,08:22:35.000,336,11100547,-795,0,1701505354,12980.027614179991,122.31854762999865,54408.39379344001
2023-12-02,08:22:36.000,336,11100535,-795,0,1701505355,12980.054559420001,122.29035111000121,54408.449690400004
2023-12-02,08:22:37.000,336,11100580,-795,0,1701505356,12980.108449899992,122.325596759998,54408.46366464001
2023-12-02,08:22:38.000,336,11100514,-795,0,1701505357,12980.074768350001,122.30444936999993,54408.37283208001
2023-12-02,08:22:39.000,336,11100531,-795,0,1701505358,12980.014141560001,122.34674415000336,54408.24706392
2023-12-02,08:22:40.000,336,11100583,-795,0,1701505359,12980.068032039992,122.33264589000464,54408.27501240001
2023-12-02,08:22:41.000,336,11100605,-795,0,1701505360,12980.155604070002,122.28330198000185,54408.4147548
2023-12-02,08:22:42.000,336,11100567,-795,0,1701505361,12980.175813000002,122.31149849999929,54408.3798192
2023-12-02,08:22:43.000,336,11100521,-795,0,1701505362,12980.216230860002,122.31149849999929,54408.37283208001
2023-12-02,08:22:44.000,336,11100518,-795,0,1701505363,12980.236439790002,122.325596759998,54408.31693512
2023-12-02,08:22:45.000,336,11100557,-795,0,1701505364,12980.209494549992,122.31854762999865,54408.12828288001
2023-12-02,08:22:46.000,336,11100595,-795,0,1701505365,12980.202758239997,122.339695020004,54408.135270000006
2023-12-02,08:22:47.000,336,11100551,-795,0,1701505366,12980.243176099997,122.28330198000185,54408.05841168001
2023-12-02,08:22:48.000,336,11100543,-795,0,1701505367,12980.297066580002,122.339695020004,54408.330909360004
2023-12-02,08:22:49.000,336,11100587,-795,0,1701505368,12980.391374919993,122.29740024000057,54408.31693512
2023-12-02,08:22:50.000,336,11100559,-795,0,1701505369,12980.364429679998,122.339695020004,54408.22610256001
2023-12-02,08:22:51.000,336,11100586,-795,0,1701505370,12980.344220749997,122.35379328000272,54408.09334728
2023-12-02,08:22:52.000,336,11100516,-795,0,1701505371,12980.357693370002,122.33264589000464,54408.1702056
2023-12-02,08:22:53.000,336,11100553,-795,0,1701505372,12980.377902300002,122.36084241000208,54408.20514120001
2023-12-02,08:22:54.000,336,11100557,-795,0,1701505373,12980.249912409992,122.38198980000016,54407.9256564
2023-12-02,08:22:55.000,336,11100563,-795,0,1701505374,12980.330748129993,122.38903892999951,54407.97456624
2023-12-02,08:22:56.000,336,11100506,-795,0,1701505375,12980.431792779993,122.35379328000272,54408.1702056
2023-12-02,08:22:57.000,336,11100557,-795,0,1701505376,12980.391374919993,122.36789154000144,54408.10732152001
2023-12-02,08:22:58.000,336,11100571,-795,0,1701505377,12980.438529089988,122.40313718999823,54408.10732152001
2023-12-02,08:22:59.000,336,11100561,-795,0,1701505378,12980.431792779993,122.3749406700008,54408.10732152001
2023-12-02,08:23:00.000,336,11100531,-795,0,1701505379,12980.452001709993,122.3749406700008,54408.14225712
2023-12-02,08:23:01.000,336,11100508,-795,0,1701505380,12980.465474329998,122.42428458000359,54408.10732152001
2023-12-02,08:23:02.000,336,11100531,-795,0,1701505381,12980.485683259998,122.39608805999887,54408.05142456
2023-12-02,08:23:03.000,336,11100514,-795,0,1701505382,12980.425056469998,122.36789154000144,54407.897707920005
2023-12-02,08:23:04.000,336,11100524,-795,0,1701505383,12980.438529089988,122.3749406700008,54407.91866928001
2023-12-02,08:23:05.000,336,11100547,-795,0,1701505384,12980.465474329998,122.39608805999887,54407.93963064001
2023-12-02,08:23:06.000,336,11100551,-795,0,1701505385,12980.532837429993,122.36789154000144,54408.0304632
2023-12-02,08:23:07.000,336,11100533,-795,0,1701505386,12980.505892189998,122.36789154000144,54407.995527600004
2023-12-02,08:23:08.000,336,11100549,-795,0,1701505387,12980.472210639993,122.31149849999929,54407.90469504
2023-12-02,08:23:09.000,336,11100542,-795,0,1701505388,12980.485683259998,122.34674415000336,54407.77193976001
2023-12-02,08:23:10.000,336,11100540,-795,0,1701505389,12980.452001709993,122.33264589000464,54407.75097840001
2023-12-02,08:23:11.000,336,11100534,-795,0,1701505390,12980.458738019988,122.28330198000185,54407.799888240006
2023-12-02,08:23:12.000,336,11100527,-795,0,1701505391,12980.452001709993,122.29740024000057,54407.76495264
2023-12-02,08:23:13.000,336,11100521,-795,0,1701505392,12980.478946949988,122.27625285000249,54407.93264352
2023-12-02,08:23:14.000,336,11100535,-795,0,1701505393,12980.458738019988,122.25510546000442,54407.98155336
2023-12-02,08:23:15.000,336,11100503,-795,0,1701505394,12980.357693370002,122.26920372000313,54407.82084960001
2023-12-02,08:23:16.000,336,11100486,-795,0,1701505395,12980.418320160003,122.24100719999842,54407.90469504
2023-12-02,08:23:17.000,336,11100536,-795,0,1701505396,12980.418320160003,122.26920372000313,54407.91168216
2023-12-02,08:23:18.000,336,11100516,-795,0,1701505397,12980.431792779993,122.25510546000442,54407.93963064001
2023-12-02,08:23:19.000,336,11100568,-795,0,1701505398,12980.357693370002,122.23395806999906,54407.76495264
2023-12-02,08:23:20.000,336,11100470,-795,0,1701505399,12980.350957059993,122.21985981000034,54407.81386248
2023-12-02,08:23:21.000,336,11100546,-795,0,1701505400,12980.438529089988,122.26920372000313,54407.90469504
2023-12-02,08:23:22.000,336,11100533,-795,0,1701505401,12980.512628499993,122.20576155000163,54407.946617760004
2023-12-02,08:23:23.000,336,11100467,-795,0,1701505402,12980.452001709993,122.20576155000163,54407.93264352
2023-12-02,08:23:24.000,336,11100505,-795,0,1701505403,12980.438529089988,122.20576155000163,54407.848798080006
2023-12-02,08:23:25.000,336,11100558,-795,0,1701505404,12980.404847539998,122.21281068000098,54407.68809432
2023-12-02,08:23:26.000,336,11100555,-795,0,1701505405,12980.391374919993,122.23395806999906,54407.730017040005
2023-12-02,08:23:27.000,336,11100593,-795,0,1701505406,12980.452001709993,122.21281068000098,54407.77193976001
2023-12-02,08:23:28.000,336,11100512,-795,0,1701505407,12980.505892189998,122.2269089399997,54407.86975944001
2023-12-02,08:23:29.000,336,11100549,-795,0,1701505408,12980.465474329998,122.2269089399997,54407.785914
2023-12-02,08:23:30.000,336,11100546,-795,0,1701505409,12980.492419569993,122.21985981000034,54407.75097840001
2023-12-02,08:23:31.000,336,11100545,-795,0,1701505410,12980.553046359993,122.19871242000227,54407.80687536
2023-12-02,08:23:32.000,336,11100489,-795,0,1701505411,12980.539573739989,122.20576155000163,54407.75097840001
2023-12-02,08:23:33.000,336,11100528,-795,0,1701505412,12980.532837429993,122.2269089399997,54407.7160428
2023-12-02,08:23:34.000,336,11100491,-795,0,1701505413,12980.553046359993,122.20576155000163,54407.74399128
2023-12-02,08:23:35.000,336,11100552,-795,0,1701505414,12980.465474329998,122.21281068000098,54407.4714936
2023-12-02,08:23:36.000,336,11100450,-795,0,1701505415,12980.539573739989,122.23395806999906,54407.63918448
2023-12-02,08:23:37.000,336,11100535,-795,0,1701505416,12980.600200529989,122.24100719999842,54407.785914
2023-12-02,08:23:38.000,336,11100522,-795,0,1701505417,12980.654091009994,122.21985981000034,54407.81386248
2023-12-02,08:23:39.000,336,11100467,-795,0,1701505418,12980.68103624999,122.26215459000377,54407.76495264
2023-12-02,08:23:40.000,336,11100509,-795,0,1701505419,12980.620409459989,122.29740024000057,54407.61822312
2023-12-02,08:23:41.000,336,11100495,-795,0,1701505420,12980.714717799994,122.26215459000377,54407.632197360006
2023-12-02,08:23:42.000,336,11100496,-795,0,1701505421,12980.714717799994,122.29035111000121,54407.68809432
2023-12-02,08:23:43.000,336,11100513,-795,0,1701505422,12980.72145410999,122.29740024000057,54407.70905568
2023-12-02,08:23:44.000,336,11100565,-795,0,1701505423,12980.78208089999,122.30444936999993,54407.59726176
2023-12-02,08:23:45.000,336,11100557,-795,0,1701505424,12980.80228982999,122.31854762999865,54407.5763004
2023-12-02,08:23:46.000,336,11100483,-795,0,1701505425,12980.88312554999,122.27625285000249,54407.611236000004
2023-12-02,08:23:47.000,336,11100484,-795,0,1701505426,12980.90333447999,122.30444936999993,54407.62521024001
2023-12-02,08:23:48.000,336,11100489,-795,0,1701505427,12980.93027972,122.31149849999929,54407.6461716
2023-12-02,08:23:49.000,336,11100543,-795,0,1701505428,12980.856180309995,122.325596759998,54407.45053224
2023-12-02,08:23:50.000,336,11100543,-795,0,1701505429,12980.896598169995,122.34674415000336,54407.464506480006
2023-12-02,08:23:51.000,336,11100535,-795,0,1701505430,12980.94375233999,122.34674415000336,54407.58328752001
2023-12-02,08:23:52.000,336,11100506,-795,0,1701505431,12981.00437912999,122.36789154000144,54407.632197360006
2023-12-02,08:23:53.000,336,11100548,-795,0,1701505432,12981.02458805999,122.3749406700008,54407.6461716
2023-12-02,08:23:54.000,336,11100535,-795,0,1701505433,12981.00437912999,122.33264589000464,54407.69508144
2023-12-02,08:23:55.000,336,11100547,-795,0,1701505434,12980.99090651,122.33264589000464,54407.45751936001
2023-12-02,08:23:56.000,336,11100479,-795,0,1701505435,12981.00437912999,122.36789154000144,54407.5763004
2023-12-02,08:23:57.000,336,11100564,-795,0,1701505436,12981.017851749995,122.35379328000272,54407.53437768001
2023-12-02,08:23:58.000,336,11100493,-795,0,1701505437,12981.04479698999,122.36789154000144,54407.53437768001
2023-12-02,08:23:59.000,336,11100597,-795,0,1701505438,12981.03132437,122.3749406700008,54407.4714936
2023-12-02,08:24:00.000,336,11100548,-795,0,1701505439,12981.0515333,122.35379328000272,54407.464506480006
2023-12-02,08:24:01.000,336,11100509,-795,0,1701505440,12981.145841639991,122.29035111000121,54407.59726176
2023-12-02,08:24:02.000,336,11100532,-635,0,1701505441,12981.159314259996,122.25510546000442,54407.5763004
2023-12-02,08:24:03.000,336,11100458,-795,0,1701505442,12981.13236902,122.26920372000313,54407.562326160005
2023-12-02,08:24:04.000,336,11100522,-795,0,1701505443,12981.15257795,122.26215459000377,54407.45751936001
2023-12-02,08:24:05.000,336,11100518,-795,0,1701505444,12981.15257795,122.29035111000121,54407.345725440005
2023-12-02,08:24:06.000,336,11100480,-795,0,1701505445,12981.219941049996,122.2269089399997,54407.40860952
2023-12-02,08:24:07.000,336,11100549,-795,0,1701505446,12981.287304149992,122.2269089399997,54407.50642920001
2023-12-02,08:24:08.000,336,11100576,-795,0,1701505447,12981.320985699997,122.21281068000098,54407.48546784001
2023-12-02,08:24:09.000,336,11100561,-795,0,1701505448,12981.300776769996,122.20576155000163,54407.45053224
2023-12-02,08:24:10.000,336,11100546,-795,0,1701505449,12981.334458320001,122.19166329000291,54407.42957088
2023-12-02,08:24:11.000,336,11100452,-795,0,1701505450,12981.435502970002,122.18461416000355,54407.52739056
2023-12-02,08:24:12.000,336,11100473,-795,0,1701505451,12981.388348799992,122.15641763999884,54407.37367392
2023-12-02,08:24:13.000,336,11100472,-795,0,1701505452,12981.320985699997,122.19871242000227,54407.17104744001
2023-12-02,08:24:14.000,336,11100587,-795,0,1701505453,12981.415294040002,122.10707373000332,54407.324764080004
2023-12-02,08:24:15.000,336,11100561,-795,0,1701505454,12981.435502970002,122.1282211200014,54407.31078984
2023-12-02,08:24:16.000,336,11100509,-795,0,1701505455,12981.617383340003,122.17051590000483,54407.45751936001
2023-12-02,08:24:17.000,336,11100520,-795,0,1701505456,12981.644328579998,122.13527025000076,54407.52739056
2023-12-02,08:24:18.000,336,11100555,-795,0,1701505457,12981.678010129988,122.10707373000332,54407.41559664001
2023-12-02,08:24:19.000,336,11100393,-795,0,1701505458,12981.684746439998,122.11412286000268,54407.37367392
2023-12-02,08:24:20.000,336,11100490,-795,0,1701505459,12981.711691679993,122.10002460000396,54407.394635280005
2023-12-02,08:24:21.000,336,11100562,-795,0,1701505460,12981.799263709989,122.12117199000204,54407.40860952
2023-12-02,08:24:22.000,336,11100577,-795,0,1701505461,12981.826208949999,122.13527025000076,54407.394635280005
2023-12-02,08:24:23.000,336,11100576,-795,0,1701505462,12981.886835739999,122.07887720999861,54407.443545120004
2023-12-02,08:24:24.000,336,11100525,-795,0,1701505463,12981.94072621999,122.14936850999948,54407.35271256
2023-12-02,08:24:25.000,336,11100553,-795,0,1701505464,12981.994616699994,122.10002460000396,54407.37367392
2023-12-02,08:24:26.000,336,11100534,-795,0,1701505465,12982.06197979999,122.10002460000396,54407.38066104
2023-12-02,08:24:27.000,336,11100511,-795,0,1701505466,12982.10239765999,122.0929754700046,54407.40860952
2023-12-02,08:24:28.000,336,11100507,-795,0,1701505467,12982.08892504,122.12117199000204,54407.33873832001
2023-12-02,08:24:29.000,336,11100565,-795,0,1701505468,12982.10913397,122.10707373000332,54407.37367392
2023-12-02,08:24:30.000,336,11100562,-795,0,1701505469,12982.04850718,122.08592633999797,54407.226944400005
2023-12-02,08:24:31.000,336,11100486,-795,0,1701505470,12982.12260658999,122.05068069000117,54407.19899592001
2023-12-02,08:24:32.000,336,11100543,-795,0,1701505471,12982.16976076,122.05772982000053,54407.35969968
2023-12-02,08:24:33.000,336,11100483,-795,0,1701505472,12982.196705999995,122.06477894999989,54407.4016224
2023-12-02,08:24:34.000,336,11100475,-795,0,1701505473,12982.14281551999,122.01543504000438,54407.35271256
2023-12-02,08:24:35.000,336,11100525,-795,0,1701505474,12982.1293429,122.02248417000374,54407.18502168
2023-12-02,08:24:36.000,336,11100501,-795,0,1701505475,12982.1293429,121.9801893900003,54407.24091864
2023-12-02,08:24:37.000,336,11100490,-795,0,1701505476,12982.14281551999,121.94494374000351,54407.31078984
2023-12-02,08:24:38.000,336,11100523,-795,0,1701505477,12982.10239765999,121.9167472199988,54407.25489288
2023-12-02,08:24:39.000,336,11100563,-795,0,1701505478,12982.00808932,121.90264896000008,54407.157073200004
2023-12-02,08:24:40.000,336,11100562,-795,0,1701505479,12982.00808932,121.87445244000264,54407.16406032
2023-12-02,08:24:41.000,336,11100504,-795,0,1701505480,12982.02829825,121.84625591999793,54407.324764080004
2023-12-02,08:24:42.000,336,11100524,-795,0,1701505481,12982.00808932,121.81101027000113,54407.28982848001
2023-12-02,08:24:43.000,336,11100487,-795,0,1701505482,12982.014825629994,121.7828137500037,54407.25489288
2023-12-02,08:24:44.000,336,11100481,-795,0,1701505483,12981.947462529999,121.80396114000177,54407.24790576001
2023-12-02,08:24:45.000,336,11100572,-795,0,1701505484,12981.907044669999,121.73346984000091,54407.087202
2023-12-02,08:24:46.000,336,11100520,-795,0,1701505485,12981.907044669999,121.73346984000091,54407.087202
2023-12-02,08:24:47.000,336,11100543,-795,0,1701505486,12981.913780979994,121.72642071000155,54407.26886712001
2023-12-02,08:24:48.000,336,11100539,-795,0,1701505487,12981.92051728999,121.71232245000283,54407.26886712001
2023-12-02,08:24:49.000,336,11100504,-795,0,1701505488,12981.913780979994,121.67707679999876,54407.178034560005
2023-12-02,08:24:50.000,336,11100543,-795,0,1701505489,12981.859890499989,121.65592941000068,54407.17104744001
2023-12-02,08:24:51.000,336,11100491,-795,0,1701505490,12981.886835739999,121.61363463000453,54407.13611184
2023-12-02,08:24:52.000,336,11100531,-795,0,1701505491,12981.913780979994,121.60658549999789,54407.09418912
2023-12-02,08:24:53.000,336,11100472,-795,0,1701505492,12981.907044669999,121.59248723999917,54407.15008608001
2023-12-02,08:24:54.000,336,11100542,-795,0,1701505493,12981.853154189994,121.57838898000045,54407.03829216
2023-12-02,08:24:55.000,336,11100544,-795,0,1701505494,12981.806000019998,121.52904506999766,54407.03829216
2023-12-02,08:24:56.000,336,11100533,-795,0,1701505495,12981.832945259994,121.5219959399983,54407.1920088
2023-12-02,08:24:57.000,336,11100567,-795,0,1701505496,12981.853154189994,121.49379942000087,54407.11515048
2023-12-02,08:24:58.000,336,11100546,-795,0,1701505497,12981.819472639989,121.5360942000043,54407.13611184
2023-12-02,08:24:59.000,336,11100453,-795,0,1701505498,12981.806000019998,121.48675029000151,54406.99636944
2023-12-02,08:25:00.000,336,11100557,-795,0,1701505499,12981.799263709989,121.46560290000343,54407.06624064
2023-12-02,08:25:01.000,336,11100572,-795,0,1701505500,12981.799263709989,121.45855377000407,54407.06624064
2023-12-02,08:25:02.000,336,11100526,-795,0,1701505501,12981.765582159998,121.42330812,54407.05226640001
2023-12-02,08:25:03.000,336,11100578,-795,0,1701505502,12981.698219059988,121.41625899000064,54407.010343680005
2023-12-02,08:25:04.000,336,11100543,-795,0,1701505503,12981.698219059988,121.38101334000385,54406.93348536001
2023-12-02,08:25:05.000,336,11100540,-795,0,1701505504,12981.704955369998,121.38101334000385,54406.905536879996
2023-12-02,08:25:06.000,336,11100565,-795,0,1701505505,12981.765582159998,121.38101334000385,54407.010343680005
2023-12-02,08:25:07.000,336,11100478,-795,0,1701505506,12981.758845849989,121.31052204000298,54406.98239520001
2023-12-02,08:25:08.000,336,11100525,-795,0,1701505507,12981.725164299998,121.33871856000042,54406.88457552001
2023-12-02,08:25:09.000,336,11100536,-795,0,1701505508,12981.698219059988,121.34576768999978,54406.66797480001
2023-12-02,08:25:10.000,336,11100575,-755,0,1701505509,12981.691482749993,121.31052204000298,54406.71688464001
2023-12-02,08:25:11.000,336,11100560,-795,0,1701505510,12981.745373229998,121.2893746500049,54406.772781600004
2023-12-02,08:25:12.000,336,11100497,-795,0,1701505511,12981.806000019998,121.31052204000298,54406.86361416001
2023-12-02,08:25:13.000,336,11100496,-795,0,1701505512,12981.859890499989,121.26822725999955,54406.82867856
2023-12-02,08:25:14.000,336,11100524,-795,0,1701505513,12981.839681569989,121.24707987000147,54406.57714224001
2023-12-02,08:25:15.000,336,11100514,-795,0,1701505514,12981.92051728999,121.24707987000147,54406.73085888
2023-12-02,08:25:16.000,336,11100499,-795,0,1701505515,12981.96767146,121.2259324800034,54406.75182024
2023-12-02,08:25:17.000,336,11100563,-795,0,1701505516,12981.974407769994,121.21183422000468,54406.70989752
2023-12-02,08:25:18.000,336,11100556,-795,0,1701505517,12982.04850718,121.23298161000275,54406.723871760005
2023-12-02,08:25:19.000,336,11100506,-795,0,1701505518,12982.02829825,121.23298161000275,54406.626052080006
2023-12-02,08:25:20.000,336,11100484,-795,0,1701505519,12982.08218872999,121.21888335000403,54406.65400056
2023-12-02,08:25:21.000,336,11100554,-795,0,1701505520,12982.18996969,121.23298161000275,54406.81470432001
2023-12-02,08:25:22.000,336,11100552,-795,0,1701505521,12982.196705999995,121.18363769999996,54406.76579448001
2023-12-02,08:25:23.000,336,11100514,-795,0,1701505522,12982.28427802999,121.16953944000124,54406.73085888
2023-12-02,08:25:24.000,336,11100505,-795,0,1701505523,12982.26406909999,121.19068682999932,54406.74483312001
2023-12-02,08:25:25.000,336,11100581,-795,0,1701505524,12982.28427802999,121.18363769999996,54406.605090720004
2023-12-02,08:25:26.000,336,11100545,-795,0,1701505525,12982.35164113,121.19068682999932,54406.68194904
2023-12-02,08:25:27.000,336,11100587,-795,0,1701505526,12982.439213159996,121.21888335000403,54406.85662704
2023-12-02,08:25:28.000,336,11100513,-795,0,1701505527,12982.452685780001,121.21888335000403,54406.88457552001
2023-12-02,08:25:29.000,336,11100556,-795,0,1701505528,12982.486367329991,121.1765885700006,54406.82169144
2023-12-02,08:25:30.000,336,11100586,-795,0,1701505529,12982.540257809997,121.20478508999804,54406.71688464001
2023-12-02,08:25:31.000,336,11100572,-795,0,1701505530,12982.661511389997,121.16953944000124,54406.84963992
2023-12-02,08:25:32.000,336,11100552,-795,0,1701505531,12982.668247699992,121.15544118000253,54406.78675584001
2023-12-02,08:25:33.000,336,11100514,-795,0,1701505532,12982.749083419993,121.16953944000124,54406.82867856
2023-12-02,08:25:34.000,336,11100561,-795,0,1701505533,12982.755819730002,121.19773595999868,54406.64701344001
2023-12-02,08:25:35.000,336,11100515,-795,0,1701505534,12982.769292349993,121.13429379000445,54406.68893616
2023-12-02,08:25:36.000,336,11100481,-795,0,1701505535,12982.910754859993,121.14134292000381,54406.85662704
2023-12-02,08:25:37.000,336,11100589,-795,0,1701505536,12983.011799509994,121.15544118000253,54406.84963992
2023-12-02,08:25:38.000,336,11100528,-795,0,1701505537,12982.964645339998,121.06380249000358,54406.723871760005
2023-12-02,08:25:39.000,336,11100528,-795,0,1701505538,12983.052217369994,121.06380249000358,54406.77976872
2023-12-02,08:25:40.000,336,11100497,-795,0,1701505539,12983.15999832999,121.04265509999823,54406.85662704
2023-12-02,08:25:41.000,336,11100559,-795,0,1701505540,12983.2071525,121.01445858000079,54406.80073008
2023-12-02,08:25:42.000,336,11100527,-795,0,1701505541,12983.24757036,120.98626206000336,54406.78675584001
2023-12-02,08:25:43.000,336,11100527,-795,0,1701505542,12983.34861501,121.00740945000143,54406.842652800005
2023-12-02,08:25:44.000,336,11100556,-795,0,1701505543,12983.456395969995,120.979212930004,54406.80073008
2023-12-02,08:25:45.000,336,11100575,-795,0,1701505544,12983.50355013999,120.98626206000336,54406.86361416001
2023-12-02,08:25:46.000,336,11100540,-795,0,1701505545,12983.63154003,120.94396727999992,54406.9474596
2023-12-02,08:25:47.000,336,11100537,-795,0,1701505546,12983.725848369992,120.94396727999992,54407.0173308
2023-12-02,08:25:48.000,336,11100553,-795,0,1701505547,12983.779738849997,120.93691815000057,54406.940472480004
2023-12-02,08:25:49.000,336,11100535,-795,0,1701505548,12983.759529919997,120.89462337000441,54406.78675584001
2023-12-02,08:25:50.000,336,11100519,-795,0,1701505549,12983.853838260002,120.8664268499997,54406.68893616
2023-12-02,08:25:51.000,336,11100521,-795,0,1701505550,12983.954882910002,120.85232859000098,54406.86361416001
2023-12-02,08:25:52.000,336,11100583,-795,0,1701505551,12983.981828149997,120.8311812000029,54406.92649824
2023-12-02,08:25:53.000,336,11100534,-795,0,1701505552,12984.035718630003,120.81708294000418,54406.96842096
2023-12-02,08:25:54.000,336,11100551,-795,0,1701505553,12984.103081729998,120.81003381000482,54406.97540808
2023-12-02,08:25:55.000,336,11100546,-795,0,1701505554,12984.143499589998,120.7677390300014,54406.80073008
2023-12-02,08:25:56.000,336,11100478,-795,0,1701505555,12984.177181139989,120.73954251000396,54406.842652800005
2023-12-02,08:25:57.000,336,11100573,-795,0,1701505556,12984.210862689994,120.74659164000332,54406.91252400001
2023-12-02,08:25:58.000,336,11100518,-795,0,1701505557,12984.264753169999,120.7183951199986,54406.905536879996
2023-12-02,08:25:59.000,336,11100516,-795,0,1701505558,12984.204126379998,120.65495295000437,54406.772781600004
2023-12-02,08:26:00.000,336,11100548,-795,0,1701505559,12984.251280549994,120.63380555999902,54406.87060128
2023-12-02,08:26:01.000,336,11100581,-795,0,1701505560,12984.365797819999,120.62675642999966,54406.99636944
2023-12-02,08:26:02.000,336,11100522,-795,0,1701505561,12984.37927043999,120.54921599999943,54407.010343680005
2023-12-02,08:26:03.000,336,11100496,-795,0,1701505562,12984.365797819999,120.50692122000328,54406.97540808
2023-12-02,08:26:04.000,336,11100523,-795,0,1701505563,12984.39947936999,120.46462643999985,54406.89854976
2023-12-02,08:26:05.000,336,11100551,-795,0,1701505564,12984.352325199994,120.41528253000433,54406.73085888
2023-12-02,08:26:06.000,336,11100533,-795,0,1701505565,12984.33885257999,120.38708600999962,54406.70989752
2023-12-02,08:26:07.000,336,11100502,-795,0,1701505566,12984.412951989994,120.35888949000218,54406.82867856
2023-12-02,08:26:08.000,336,11100505,-795,0,1701505567,12984.392743059994,120.29544732000068,54406.82867856
2023-12-02,08:26:09.000,336,11100530,-755,0,1701505568,12984.41968829999,120.21085776000109,54406.86361416001
2023-12-02,08:26:10.000,336,11100552,-795,0,1701505569,12984.372534129994,120.14741558999958,54406.82867856
2023-12-02,08:26:11.000,336,11100479,-795,0,1701505570,12984.33885257999,120.06282603,54406.61207784
2023-12-02,08:26:12.000,336,11100487,-795,0,1701505571,12984.291698409994,120.08397341999807,54406.723871760005
2023-12-02,08:26:13.000,336,11100508,-795,0,1701505572,12984.258016859989,119.95708908000233,54406.68893616
2023-12-02,08:26:14.000,336,11100528,-795,0,1701505573,12984.210862689994,119.9288925600049,54406.723871760005
2023-12-02,08:26:15.000,336,11100498,-755,0,1701505574,12984.042454939998,119.84430299999804,54406.32560592
2023-12-02,08:26:16.000,336,11100524,-795,0,1701505575,12984.062663869998,119.8161064800006,54406.507271040005
2023-12-02,08:26:17.000,336,11100555,-795,0,1701505576,12984.136763279988,119.74561517999973,54406.626052080006
2023-12-02,08:26:18.000,336,11100549,-795,0,1701505577,12984.069400179993,119.68217300999822,54406.626052080006
2023-12-02,08:26:19.000,336,11100462,-795,0,1701505578,12984.028982319993,119.59053431999928,54406.507271040005
2023-12-02,08:26:20.000,336,11100507,-795,0,1701505579,12983.907728739992,119.52004301999841,54406.28368320001
2023-12-02,08:26:21.000,336,11100483,-795,0,1701505580,12983.941410289997,119.46364998000354,54406.34656728
2023-12-02,08:26:22.000,336,11100535,-795,0,1701505581,12983.894256120002,119.42840432999947,54406.34656728
2023-12-02,08:26:23.000,336,11100548,-795,0,1701505582,12983.887519809992,119.3226673800018,54406.31163168001
2023-12-02,08:26:24.000,336,11100538,-795,0,1701505583,12983.779738849997,119.27332346999901,54406.20682488
2023-12-02,08:26:25.000,336,11100558,-795,0,1701505584,12983.793211470002,119.17463565000071,54406.20682488
2023-12-02,08:26:26.000,336,11100487,-795,0,1701505585,12983.793211470002,119.13234087000455,54406.2487476
2023-12-02,08:26:27.000,336,11100450,-795,0,1701505586,12983.759529919997,119.02660391999962,54406.21381200001
2023-12-02,08:26:28.000,336,11100512,-795,0,1701505587,12983.705639439992,119.00545653000154,54406.08105672
2023-12-02,08:26:29.000,336,11100533,-795,0,1701505588,12983.618067409996,118.92086697000195,54406.01118552
2023-12-02,08:26:30.000,336,11100516,-795,0,1701505589,12983.604594789991,118.85742480000044,54405.864456
2023-12-02,08:26:31.000,336,11100531,-795,0,1701505590,12983.54396799999,118.7657861100015,54405.92734008001
2023-12-02,08:26:32.000,336,11100557,-795,0,1701505591,12983.54396799999,118.70939306999935,54405.87843024001
2023-12-02,08:26:33.000,336,11100538,-795,0,1701505592,12983.564176929991,118.63890176999848,54405.89240448
2023-12-02,08:26:34.000,336,11100525,-795,0,1701505593,12983.46313227999,118.56841047000489,54405.80157192
2023-12-02,08:26:35.000,336,11100489,-795,0,1701505594,12983.49007752,118.47677177999867,54405.7945848
2023-12-02,08:26:36.000,336,11100546,-795,0,1701505595,12983.44292334999,118.46267351999995,54405.77362344
2023-12-02,08:26:37.000,336,11100567,-795,0,1701505596,12983.40250548999,118.37808396000037,54405.69676512
2023-12-02,08:26:38.000,336,11100517,-795,0,1701505597,12983.294724529995,118.3075926599995,54405.564009839996
2023-12-02,08:26:39.000,336,11100512,-795,0,1701505598,12983.2071525,118.18070832000376,54405.50811288
2023-12-02,08:26:40.000,336,11100518,-795,0,1701505599,12983.18020725999,118.18070832000376,54405.42426744001
2023-12-02,08:26:41.000,336,11100532,-795,0,1701505600,12983.22062511999,118.09611876000417,54405.57099696001
2023-12-02,08:26:42.000,336,11100519,-795,0,1701505601,12983.193679879994,118.06792223999946,54405.48715152
2023-12-02,08:26:43.000,336,11100504,-795,0,1701505602,12983.146525709999,117.95513616000244,54405.45920304
2023-12-02,08:26:44.000,336,11100498,-795,0,1701505603,12983.038744749989,117.91989050999837,54405.36837048
2023-12-02,08:26:45.000,336,11100514,-795,0,1701505604,12982.991590579993,117.83530094999878,54405.263563680004
2023-12-02,08:26:46.000,336,11100549,-795,0,1701505605,12982.924227479998,117.80710443000135,54405.12382128
2023-12-02,08:26:47.000,336,11100518,-795,0,1701505606,12982.937700099988,117.7507113899992,54405.23561520001
2023-12-02,08:26:48.000,336,11100571,-795,0,1701505607,12982.910754859993,117.70136748000368,54405.263563680004
2023-12-02,08:26:49.000,336,11100565,-795,0,1701505608,12982.843391759998,117.63087618000282,54405.1308084
2023-12-02,08:26:50.000,336,11100496,-795,0,1701505609,12982.776028660002,117.6026796599981,54405.03298872
2023-12-02,08:26:51.000,336,11100513,-795,0,1701505610,12982.722138179997,117.53218836000451,54404.98407888
2023-12-02,08:26:52.000,336,11100543,-795,0,1701505611,12982.701929249997,117.49694271000044,54405.08189856
2023-12-02,08:26:53.000,336,11100547,-795,0,1701505612,12982.594148290002,117.4053040200015,54404.928181920004
2023-12-02,08:26:54.000,336,11100540,-795,0,1701505613,12982.533521500001,117.38415663000342,54404.879272080005
2023-12-02,08:26:55.000,336,11100560,-795,0,1701505614,12982.432476850001,117.34891097999935,54404.781452400006
2023-12-02,08:26:56.000,336,11100565,-795,0,1701505615,12982.405531609991,117.30661620000319,54404.879272080005
2023-12-02,08:26:57.000,336,11100581,-795,0,1701505616,12982.365113749991,117.23612490000232,54404.928181920004
2023-12-02,08:26:58.000,336,11100569,-795,0,1701505617,12982.25059648,117.19383011999889,54404.73254256001
2023-12-02,08:26:59.000,336,11100501,-795,0,1701505618,12982.176497069995,117.13038795000466,54404.70459408001
2023-12-02,08:27:00.000,336,11100454,-795,0,1701505619,12982.115870279995,117.11628968999867,54404.62074864
2023-12-02,08:27:01.000,336,11100562,-795,0,1701505620,12982.115870279995,117.0457983899978,54404.57882592
2023-12-02,08:27:02.000,336,11100505,-795,0,1701505621,12982.04177086999,117.00350361000164,54404.5718388
2023-12-02,08:27:03.000,336,11100562,-795,0,1701505622,12981.96767146,116.95415969999885,54404.50895472
2023-12-02,08:27:04.000,336,11100583,-795,0,1701505623,12981.853154189994,116.94006144000014,54404.41812216001
2023-12-02,08:27:05.000,336,11100533,-795,0,1701505624,12981.779054779989,116.93301231000078,54404.29934112001
2023-12-02,08:27:06.000,336,11100598,-795,0,1701505625,12981.698219059988,116.87661926999863,54404.26440552
2023-12-02,08:27:07.000,336,11100518,-795,0,1701505626,12981.671273819993,116.74973493000289,54404.33427672
2023-12-02,08:27:08.000,336,11100527,-795,0,1701505627,12981.550020239993,116.7990788399984,54404.26440552
2023-12-02,08:27:09.000,336,11100570,-795,0,1701505628,12981.462448209997,116.72858754000481,54404.1875472
2023-12-02,08:27:10.000,336,11100548,-795,0,1701505629,12981.374876180002,116.69334189000074,54403.96395936001
2023-12-02,08:27:11.000,336,11100560,-795,0,1701505630,12981.240149979996,116.63694884999859,54403.88011392
2023-12-02,08:27:12.000,336,11100560,-795,0,1701505631,12981.19299581,116.59465407000243,54403.99889496
2023-12-02,08:27:13.000,336,11100580,-795,0,1701505632,12981.139105329996,116.53121190000093,54403.95697224
2023-12-02,08:27:14.000,336,11100486,-795,0,1701505633,12981.01111544,116.48186798999814,54403.91504952001
2023-12-02,08:27:15.000,336,11100471,-795,0,1701505634,12980.88312554999,116.46072060000006,54403.64953896001
2023-12-02,08:27:16.000,336,11100538,-795,0,1701505635,12980.734926729994,116.40432755999791,54403.593642
2023-12-02,08:27:17.000,336,11100546,-795,0,1701505636,12980.707981489999,116.3549836500024,54403.55171928001
2023-12-02,08:27:18.000,336,11100566,-795,0,1701505637,12980.600200529989,116.37613104000047,54403.593642
2023-12-02,08:27:19.000,336,11100490,-795,0,1701505638,12980.398111230003,116.3056397399996,54403.41197688001
2023-12-02,08:27:20.000,336,11100554,-795,0,1701505639,12980.330748129993,116.2421975699981,54403.37704128
2023-12-02,08:27:21.000,336,11100499,-795,0,1701505640,12980.344220749997,116.1717062700045,54403.50280944
2023-12-02,08:27:22.000,336,11100525,-795,0,1701505641,12980.196021930002,116.16465713999787,54403.41197688001
2023-12-02,08:27:23.000,336,11100488,-795,0,1701505642,12980.088240969992,116.08006757999829,54403.29319584001
2023-12-02,08:27:24.000,336,11100561,-795,0,1701505643,12979.966987389991,116.05187106000085,54403.22332464001
2023-12-02,08:27:25.000,336,11100535,-795,0,1701505644,12979.90636059999,115.98137975999998,54403.14646632001
2023-12-02,08:27:26.000,336,11100517,-795,0,1701505645,12979.75142547,115.94613411000319,54403.01371104
2023-12-02,08:27:27.000,336,11100591,-795,0,1701505646,12979.697534989995,115.87564281000232,54402.936852720006
2023-12-02,08:27:28.000,336,11100538,-795,0,1701505647,12979.60996296,115.81924977000017,54402.87396864
2023-12-02,08:27:29.000,336,11100541,-795,0,1701505648,12979.5695451,115.76990586000466,54402.915891360004
2023-12-02,08:27:30.000,336,11100554,-795,0,1701505649,12979.495445689994,115.7487584699993,54402.95082696
2023-12-02,08:27:31.000,336,11100556,-795,0,1701505650,12979.46176413999,115.62892326000292,54402.92287848
2023-12-02,08:27:32.000,336,11100556,-795,0,1701505651,12979.239465909988,115.60777587000484,54402.60845808
2023-12-02,08:27:33.000,336,11100492,-795,0,1701505652,12979.192311739993,115.53023544000462,54402.64339368001
2023-12-02,08:27:34.000,336,11100550,-795,0,1701505653,12978.996958750002,115.48089153000183,54402.54557400001
2023-12-02,08:27:35.000,336,11100558,-795,0,1701505654,12978.902650409997,115.44564587999776,54402.40583160001
2023-12-02,08:27:36.000,336,11100558,-795,0,1701505655,12978.788133139991,115.39630197000224,54402.53858688
2023-12-02,08:27:37.000,336,11100540,-795,0,1701505656,12978.71403373,115.32581067000137,54402.5106384
2023-12-02,08:27:38.000,336,11100502,-795,0,1701505657,12978.58604383999,115.28351588999794,54402.40583160001
2023-12-02,08:27:39.000,336,11100543,-795,0,1701505658,12978.458053949995,115.24122111000179,54402.21717936001
2023-12-02,08:27:40.000,336,11100506,-795,0,1701505659,12978.34353667999,115.19892632999836,54402.22416648
2023-12-02,08:27:41.000,336,11100556,-795,0,1701505660,12978.26270095999,115.12843503000477,54402.22416648
2023-12-02,08:27:42.000,336,11100557,-795,0,1701505661,12978.161656309989,115.17072981000092,54402.196218000005
2023-12-02,08:27:43.000,336,11100581,-795,0,1701505662,12978.053875349993,115.07909112000198,54402.07044984001
2023-12-02,08:27:44.000,336,11100497,-795,0,1701505663,12977.973039629993,115.08614025000134,54401.979617280005
2023-12-02,08:27:45.000,336,11100583,-795,0,1701505664,12977.845049739997,114.99450156000239,54401.80493928001
2023-12-02,08:27:46.000,336,11100517,-795,0,1701505665,12977.845049739997,114.96630503999768,54401.95166880001
2023-12-02,08:27:47.000,336,11100537,-795,0,1701505666,12977.750741399992,114.93105939000088,54401.909746080004
2023-12-02,08:27:48.000,336,11100544,-795,0,1701505667,12977.589069959991,114.91696113000216,54401.81891352
2023-12-02,08:27:49.000,336,11100540,-795,0,1701505668,12977.528443169991,114.9099120000028,54401.742055200004
2023-12-02,08:27:50.000,336,11100585,-795,0,1701505669,12977.37350804,114.8464698300013,54401.574364320004
2023-12-02,08:27:51.000,336,11100494,-795,0,1701505670,12977.258990769995,114.86056809000002,54401.5324416
2023-12-02,08:27:52.000,336,11100578,-795,0,1701505671,12977.22530921999,114.79007678999915,54401.61628704001
2023-12-02,08:27:53.000,336,11100585,-795,0,1701505672,12977.16468242999,114.77597853000043,54401.525454480005
2023-12-02,08:27:54.000,336,11100520,-795,0,1701505673,12977.08384670999,114.80417504999787,54401.45558328
2023-12-02,08:27:55.000,336,11100493,-755,0,1701505674,12976.949120509998,114.747782010003,54401.238982560004
2023-12-02,08:27:56.000,336,11100485,-795,0,1701505675,12976.888493719998,114.73368375000427,54401.30186664001
2023-12-02,08:27:57.000,336,11100540,-795,0,1701505676,12976.780712760003,114.75483114000235,54401.259943920006
2023-12-02,08:27:58.000,336,11100569,-795,0,1701505677,12976.713349659993,114.71958548999828,54401.23199544001
2023-12-02,08:27:59.000,336,11100562,-795,0,1701505678,12976.571887149992,114.64204505999805,54401.11321440001
2023-12-02,08:28:00.000,336,11100555,-795,0,1701505679,12976.477578810001,114.66319245000341,54401.14815
2023-12-02,08:28:01.000,336,11100542,-795,0,1701505680,12976.504524049997,114.62794679999934,54401.24596968
2023-12-02,08:28:02.000,336,11100549,-795,0,1701505681,12976.369797849991,114.62794679999934,54401.17609848
2023-12-02,08:28:03.000,336,11100519,-795,0,1701505682,12976.241807959996,114.61384854000062,54401.092253040006
2023-12-02,08:28:04.000,336,11100512,-795,0,1701505683,12976.12729068999,114.5997502800019,54401.022381840005
2023-12-02,08:28:05.000,336,11100522,-795,0,1701505684,12975.999300799995,114.59270115000254,54400.84071672
2023-12-02,08:28:06.000,336,11100534,-795,0,1701505685,12975.9319377,114.56450462999783,54400.91058792
2023-12-02,08:28:07.000,336,11100540,-795,0,1701505686,12975.90499245999,114.53630811000039,54400.924562160006
2023-12-02,08:28:08.000,336,11100572,-795,0,1701505687,12975.830893049999,114.54335723999975,54400.924562160006
2023-12-02,08:28:09.000,336,11100533,-795,0,1701505688,12975.716375779994,114.56450462999783,54400.77783264001
2023-12-02,08:28:10.000,336,11100543,-795,0,1701505689,12975.675957919993,114.55745549999847,54400.72892280001
2023-12-02,08:28:11.000,336,11100524,-795,0,1701505690,12975.689430539998,114.54335723999975,54400.82674248001
2023-12-02,08:28:12.000,336,11100539,-795,0,1701505691,12975.588385889998,114.55745549999847,54400.84770384001
2023-12-02,08:28:13.000,336,11100546,-795,0,1701505692,12975.574913269993,114.53630811000039,54400.805781120005
2023-12-02,08:28:14.000,336,11100537,-795,0,1701505693,12975.453659689992,114.58565202000318,54400.589180400006
2023-12-02,08:28:15.000,336,11100540,-795,0,1701505694,12975.446923379997,114.58565202000318,54400.540270560006
2023-12-02,08:28:16.000,336,11100562,-795,0,1701505695,12975.440187070002,114.55040636999911,54400.74988416001
2023-12-02,08:28:17.000,336,11100582,-795,0,1701505696,12975.298724560002,114.60679941000126,54400.687000080005
2023-12-02,08:28:18.000,336,11100541,-795,0,1701505697,12975.345878729997,114.56450462999783,54400.65206448
2023-12-02,08:28:19.000,336,11100505,-795,0,1701505698,12975.332406109992,114.55745549999847,54400.61014176001
2023-12-02,08:28:20.000,336,11100558,-795,0,1701505699,12975.352615039992,114.57860289000382,54400.65206448
2023-12-02,08:28:21.000,336,11100551,-795,0,1701505700,12975.332406109992,114.53630811000039,54400.68001296001
2023-12-02,08:28:22.000,336,11100578,-795,0,1701505701,12975.238097770001,114.55040636999911,54400.65905160001
2023-12-02,08:28:23.000,336,11100530,-795,0,1701505702,12975.278515630001,114.5997502800019,54400.65905160001
2023-12-02,08:28:24.000,336,11100572,-795,0,1701505703,12975.258306700001,114.6349959299987,54400.59616752
2023-12-02,08:28:25.000,336,11100529,-795,0,1701505704,12975.231361459992,114.56450462999783,54400.5542448
2023-12-02,08:28:26.000,336,11100576,-795,0,1701505705,12975.291988249992,114.58565202000318,54400.707961440006
2023-12-02,08:28:27.000,336,11100527,-795,0,1701505706,12975.345878729997,114.57860289000382,54400.70097432001
2023-12-02,08:28:28.000,336,11100526,-795,0,1701505707,12975.339142420002,114.59270115000254,54400.65206448
2023-12-02,08:28:29.000,336,11100500,-755,0,1701505708,12975.393032899992,114.56450462999783,54400.624116
2023-12-02,08:28:30.000,336,11100498,-795,0,1701505709,12975.352615039992,114.57155376000446,54400.49834784
2023-12-02,08:28:31.000,336,11100587,-795,0,1701505710,12975.419978140002,114.58565202000318,54400.540270560006
2023-12-02,08:28:32.000,336,11100543,-795,0,1701505711,12975.399769210002,114.57860289000382,54400.638090240005
2023-12-02,08:28:33.000,336,11100562,-795,0,1701505712,12975.433450759992,114.59270115000254,54400.65905160001
2023-12-02,08:28:34.000,336,11100572,-795,0,1701505713,12975.426714449997,114.56450462999783,54400.65206448
2023-12-02,08:28:35.000,336,11100541,-795,0,1701505714,12975.406505519997,114.57860289000382,54400.56123192001
2023-12-02,08:28:36.000,336,11100523,-755,0,1701505715,12975.406505519997,114.57155376000446,54400.58219328001
2023-12-02,08:28:37.000,336,11100525,-795,0,1701505716,12975.419978140002,114.51516072000231,54400.59616752
2023-12-02,08:28:38.000,336,11100533,-795,0,1701505717,12975.393032899992,114.52925898000103,54400.59616752
2023-12-02,08:28:39.000,336,11100524,-795,0,1701505718,12975.352615039992,114.50811159000295,54400.540270560006
2023-12-02,08:28:40.000,336,11100522,-795,0,1701505719,12975.318933490002,114.5010624600036,54400.53328344001
2023-12-02,08:28:41.000,336,11100506,-795,0,1701505720,12975.433450759992,114.52220985000167,54400.74289704
2023-12-02,08:28:42.000,336,11100477,-795,0,1701505721,12975.399769210002,114.47991506999824,54400.77084552
2023-12-02,08:28:43.000,336,11100538,-795,0,1701505722,12975.366087659997,114.47286593999888,54400.687000080005
2023-12-02,08:28:44.000,336,11100510,-795,0,1701505723,12975.271779319992,114.5010624600036,54400.6939872
2023-12-02,08:28:45.000,336,11100535,-795,0,1701505724,12975.204416219996,114.49401333000424,54400.58219328001
2023-12-02,08:28:46.000,336,11100498,-795,0,1701505725,12975.163998359996,114.51516072000231,54400.61712888
2023-12-02,08:28:47.000,336,11100553,-795,0,1701505726,12975.157262050001,114.49401333000424,54400.6939872
2023-12-02,08:28:48.000,336,11100477,-795,0,1701505727,12975.130316809991,114.53630811000039,54400.74988416001
2023-12-02,08:28:49.000,336,11100493,-795,0,1701505728,12975.083162639996,114.53630811000039,54400.64507736
2023-12-02,08:28:50.000,336,11100510,-795,0,1701505729,12975.022535849996,114.53630811000039,54400.68001296001
2023-12-02,08:28:51.000,336,11100481,-795,0,1701505730,12975.02927215999,114.54335723999975,54400.8337296
2023-12-02,08:28:52.000,336,11100518,-795,0,1701505731,12974.94843643999,114.53630811000039,54400.74289704
2023-12-02,08:28:53.000,336,11100525,-795,0,1701505732,12974.881073339995,114.59270115000254,54400.84071672
2023-12-02,08:28:54.000,336,11100565,-795,0,1701505733,12974.81371024,114.5997502800019,54400.72193568
2023-12-02,08:28:55.000,336,11100556,-795,0,1701505734,12974.739610829994,114.5997502800019,54400.687000080005
2023-12-02,08:28:56.000,336,11100572,-795,0,1701505735,12974.72613820999,114.5997502800019,54400.88263944
2023-12-02,08:28:57.000,336,11100511,-795,0,1701505736,12974.75308345,114.59270115000254,54400.88263944
2023-12-02,08:28:58.000,336,11100554,-795,0,1701505737,12974.672247729999,114.60679941000126,54400.84071672
2023-12-02,08:28:59.000,336,11100475,-795,0,1701505738,12974.631829869999,114.60679941000126,54400.74988416001
2023-12-02,08:29:00.000,336,11100527,-795,0,1701505739,12974.537521529994,114.5997502800019,54400.86167808
2023-12-02,08:29:01.000,336,11100547,-795,0,1701505740,12974.503839979989,114.57860289000382,54400.77783264001
2023-12-02,08:29:02.000,336,11100592,-795,0,1701505741,12974.416267949993,114.59270115000254,54400.81975536
2023-12-02,08:29:03.000,336,11100531,-795,0,1701505742,12974.362377469988,114.59270115000254,54400.81276824
2023-12-02,08:29:04.000,336,11100490,-795,0,1701505743,12974.288278059998,114.57155376000446,54400.72892280001
2023-12-02,08:29:05.000,336,11100505,-795,0,1701505744,12974.193969719992,114.57860289000382,54400.74289704
2023-12-02,08:29:06.000,336,11100527,-795,0,1701505745,12974.167024479997,114.57155376000446,54400.6939872
2023-12-02,08:29:07.000,336,11100468,-795,0,1701505746,12974.153551859992,114.55040636999911,54400.8337296
2023-12-02,08:29:08.000,336,11100526,-795,0,1701505747,12974.059243520001,114.55040636999911,54400.81975536
2023-12-02,08:29:09.000,336,11100528,-795,0,1701505748,12974.012089349992,114.57860289000382,54400.86167808
2023-12-02,08:29:10.000,336,11100547,-795,0,1701505749,12973.924517319996,114.54335723999975,54400.72892280001
2023-12-02,08:29:11.000,336,11100535,-795,0,1701505750,12973.81673636,114.57155376000446,54400.74988416001
2023-12-02,08:29:12.000,336,11100549,-795,0,1701505751,12973.87736315,114.55745549999847,54400.89661368001
2023-12-02,08:29:13.000,336,11100516,-795,0,1701505752,12973.87736315,114.55745549999847,54400.95949776
2023-12-02,08:29:14.000,336,11100602,-795,0,1701505753,12973.823472669996,114.52220985000167,54400.95251064
2023-12-02,08:29:15.000,336,11100540,-795,0,1701505754,12973.75610957,114.59270115000254,54400.72892280001
2023-12-02,08:29:16.000,336,11100473,-795,0,1701505755,12973.762845879995,114.59270115000254,54400.81975536
2023-12-02,08:29:17.000,336,11100565,-795,0,1701505756,12973.68874646999,114.57860289000382,54400.7638584
2023-12-02,08:29:18.000,336,11100576,-795,0,1701505757,12973.63485599,114.62794679999934,54400.70097432001
2023-12-02,08:29:19.000,336,11100501,-795,0,1701505758,12973.580965509995,114.61384854000062,54400.65206448
2023-12-02,08:29:20.000,336,11100563,-795,0,1701505759,12973.60791074999,114.6349959299987,54400.81276824
2023-12-02,08:29:21.000,336,11100503,-795,0,1701505760,12973.682010159995,114.60679941000126,54400.91757504001
2023-12-02,08:29:22.000,336,11100539,-795,0,1701505761,12973.71569171,114.67729071000213,54401.05033032
2023-12-02,08:29:23.000,336,11100494,-795,0,1701505762,12973.68874646999,114.6984381000002,54400.94552352001
2023-12-02,08:29:24.000,336,11100481,-795,0,1701505763,12973.682010159995,114.71253635999892,54400.903600800004
2023-12-02,08:29:25.000,336,11100548,-795,0,1701505764,12973.61464706,114.6984381000002,54400.77783264001
2023-12-02,08:29:26.000,336,11100492,-795,0,1701505765,12973.62811967999,114.71253635999892,54400.805781120005
2023-12-02,08:29:27.000,336,11100522,-795,0,1701505766,12973.682010159995,114.76892940000107,54400.98744624
2023-12-02,08:29:28.000,336,11100570,-795,0,1701505767,12973.66853753999,114.747782010003,54401.03635608001
2023-12-02,08:29:29.000,336,11100521,-795,0,1701505768,12973.62811967999,114.75483114000235,54400.98744624
2023-12-02,08:29:30.000,336,11100529,-795,0,1701505769,12973.5742292,114.80417504999787,54400.88962656
2023-12-02,08:29:31.000,336,11100447,-795,0,1701505770,12973.641592299995,114.7971259199985,54401.09924016
2023-12-02,08:29:32.000,336,11100486,-795,0,1701505771,12973.641592299995,114.81827331000386,54401.0782788
2023-12-02,08:29:33.000,336,11100603,-795,0,1701505772,12973.69548278,114.83237157000258,54401.09924016
2023-12-02,08:29:34.000,336,11100536,-795,0,1701505773,12973.61464706,114.8464698300013,54400.94552352001
2023-12-02,08:29:35.000,336,11100508,-795,0,1701505774,12973.62811967999,114.87466634999873,54401.05033032
2023-12-02,08:29:36.000,336,11100528,-795,0,1701505775,12973.702219089995,114.91696113000216,54401.15513712
2023-12-02,08:29:37.000,336,11100525,-795,0,1701505776,12973.702219089995,114.88876461000473,54401.2180212
2023-12-02,08:29:38.000,336,11100518,-795,0,1701505777,12973.69548278,114.87466634999873,54401.25295680001
2023-12-02,08:29:39.000,336,11100434,-795,0,1701505778,12973.65506492,114.8464698300013,54401.043343200006
2023-12-02,08:29:40.000,336,11100510,-795,0,1701505779,12973.72916432999,114.89581374000409,54401.15513712
2023-12-02,08:29:41.000,336,11100567,-795,0,1701505780,12973.70895539999,114.85351896000066,54401.16212424001
2023-12-02,08:29:42.000,336,11100549,-795,0,1701505781,12973.7763185,114.85351896000066,54401.357763600005
2023-12-02,08:29:43.000,336,11100516,-795,0,1701505782,12973.71569171,114.85351896000066,54401.41366056
2023-12-02,08:29:44.000,336,11100536,-795,0,1701505783,12973.702219089995,114.81827331000386,54401.34378936
2023-12-02,08:29:45.000,336,11100550,-795,0,1701505784,12973.67527385,114.8112241800045,54401.3926992
2023-12-02,08:29:46.000,336,11100522,-795,0,1701505785,12973.62811967999,114.76892940000107,54401.39968632001
2023-12-02,08:29:47.000,336,11100489,-795,0,1701505786,12973.64832860999,114.81827331000386,54401.49750600001
2023-12-02,08:29:48.000,336,11100510,-795,0,1701505787,12973.60791074999,114.8112241800045,54401.406673440004
2023-12-02,08:29:49.000,336,11100503,-795,0,1701505788,12973.53381134,114.76892940000107,54401.37173784001
2023-12-02,08:29:50.000,336,11100551,-795,0,1701505789,12973.540547649995,114.7971259199985,54401.42064768001
2023-12-02,08:29:51.000,336,11100548,-795,0,1701505790,12973.49339348,114.78302765999979,54401.476544640005
2023-12-02,08:29:52.000,336,11100560,-795,0,1701505791,12973.50686609999,114.75483114000235,54401.53942872001
2023-12-02,08:29:53.000,336,11100566,-795,0,1701505792,12973.48665716999,114.78302765999979,54401.50449312
2023-12-02,08:29:54.000,336,11100550,-795,0,1701505793,12973.452975619999,114.79007678999915,54401.476544640005
2023-12-02,08:29:55.000,336,11100520,-795,0,1701505794,12973.432766689999,114.76892940000107,54401.41366056
2023-12-02,08:29:56.000,336,11100411,-795,0,1701505795,12973.399085139994,114.78302765999979,54401.4625704
2023-12-02,08:29:57.000,336,11100566,-795,0,1701505796,12973.385612519989,114.8112241800045,54401.58135144
2023-12-02,08:29:58.000,336,11100536,-795,0,1701505797,12973.331722039999,114.76892940000107,54401.49051888
2023-12-02,08:29:59.000,336,11100511,-795,0,1701505798,12973.284567869989,114.81827331000386,54401.38571208
2023-12-02,08:30:00.000,336,11100512,-795,0,1701505799,12973.257622629993,114.79007678999915,54401.427634800006
2023-12-02,08:30:01.000,336,11100504,-795,0,1701505800,12973.264358939989,114.8464698300013,54401.6023128
2023-12-02,08:30:02.000,336,11100584,-795,0,1701505801,12973.223941079988,114.7971259199985,54401.58833856001
2023-12-02,08:30:03.000,336,11100482,-795,0,1701505802,12973.230677389998,114.76892940000107,54401.61628704001
2023-12-02,08:30:04.000,336,11100536,-795,0,1701505803,12973.095951189993,114.75483114000235,54401.56737720001
2023-12-02,08:30:05.000,336,11100544,-795,0,1701505804,12973.015115469992,114.72663462000492,54401.44859616001
2023-12-02,08:30:06.000,336,11100530,-795,0,1701505805,12972.961224990002,114.78302765999979,54401.46955752001
2023-12-02,08:30:07.000,336,11100531,-795,0,1701505806,12972.914070819992,114.79007678999915,54401.60929992
2023-12-02,08:30:08.000,336,11100546,-795,0,1701505807,12972.853444029992,114.79007678999915,54401.48353176
2023-12-02,08:30:09.000,336,11100547,-795,0,1701505808,12972.806289859996,114.79007678999915,54401.62327416
2023-12-02,08:30:10.000,336,11100530,-795,0,1701505809,12972.765871999996,114.8112241800045,54401.56737720001
2023-12-02,08:30:11.000,336,11100503,-795,0,1701505810,12972.806289859996,114.8112241800045,54401.61628704001
2023-12-02,08:30:12.000,336,11100448,-795,0,1701505811,12972.765871999996,114.82532244000322,54401.65820976
2023-12-02,08:30:13.000,336,11100534,-795,0,1701505812,12972.765871999996,114.8112241800045,54401.644235520005
2023-12-02,08:30:14.000,336,11100571,-795,0,1701505813,12972.745663069996,114.81827331000386,54401.60929992
2023-12-02,08:30:15.000,336,11100538,-795,0,1701505814,12972.705245209996,114.83942070000194,54401.61628704001
2023-12-02,08:30:16.000,336,11100518,-795,0,1701505815,12972.691772589991,114.88876461000473,54401.58833856001
2023-12-02,08:30:17.000,336,11100525,-795,0,1701505816,12972.772608309991,114.87466634999873,54401.811926400005
2023-12-02,08:30:18.000,336,11100540,-795,0,1701505817,12972.752399379991,114.88171547999809,54401.81891352
2023-12-02,08:30:19.000,336,11100555,-795,0,1701505818,12972.644618419996,114.93810852000024,54401.49750600001
2023-12-02,08:30:20.000,336,11100481,-795,0,1701505819,12972.563782699995,114.93810852000024,54401.49051888
2023-12-02,08:30:21.000,336,11100450,-795,0,1701505820,12972.732190449991,114.98745243000303,54401.75602944001
2023-12-02,08:30:22.000,336,11100551,-795,0,1701505821,12972.67829997,114.96630503999768,54401.693145360005
2023-12-02,08:30:23.000,336,11100496,-795,0,1701505822,12972.65809104,114.96630503999768,54401.672184
2023-12-02,08:30:24.000,336,11100560,-795,0,1701505823,12972.779344620001,114.98040330000367,54401.79795216
2023-12-02,08:30:25.000,336,11100575,-795,0,1701505824,12972.779344620001,114.97335417000431,54401.82590064
2023-12-02,08:30:26.000,336,11100486,-795,0,1701505825,12972.765871999996,115.00859982000111,54401.82590064
2023-12-02,08:30:27.000,336,11100491,-795,0,1701505826,12972.745663069996,115.02974720999919,54401.70013248
2023-12-02,08:30:28.000,336,11100531,-795,0,1701505827,12972.711981519991,115.0438454699979,54401.56737720001
2023-12-02,08:30:29.000,336,11100489,-795,0,1701505828,12972.806289859996,115.05089460000454,54401.70013248
2023-12-02,08:30:30.000,336,11100533,-795,0,1701505829,12972.765871999996,115.05089460000454,54401.72808096
2023-12-02,08:30:31.000,336,11100539,-795,0,1701505830,12972.826498789997,115.0438454699979,54401.72109384
2023-12-02,08:30:32.000,336,11100562,-795,0,1701505831,12972.839971410001,115.0579437300039,54401.79795216
2023-12-02,08:30:33.000,336,11100541,-795,0,1701505832,12972.860180340002,115.0438454699979,54401.83987488
2023-12-02,08:30:34.000,336,11100555,-795,0,1701505833,12972.853444029992,115.02269807999983,54401.87481048001
2023-12-02,08:30:35.000,336,11100463,-795,0,1701505834,12972.853444029992,115.08614025000134,54401.73506808001
2023-12-02,08:30:36.000,336,11100487,-795,0,1701505835,12972.853444029992,115.07909112000198,54401.67917112
2023-12-02,08:30:37.000,336,11100538,-795,0,1701505836,12972.819762480001,115.06499286000326,54401.6023128
2023-12-02,08:30:38.000,336,11100496,-795,0,1701505837,12972.826498789997,115.11433676999877,54401.45558328
2023-12-02,08:30:39.000,336,11100518,-795,0,1701505838,12972.934279749992,115.08614025000134,54401.742055200004
2023-12-02,08:30:40.000,336,11100518,-795,0,1701505839,12972.914070819992,115.10728763999941,54401.644235520005
2023-12-02,08:30:41.000,336,11100533,-795,0,1701505840,12972.947752369997,115.14253329000348,54401.70013248
2023-12-02,08:30:42.000,336,11100526,-795,0,1701505841,12972.994906539992,115.14253329000348,54401.79795216
2023-12-02,08:30:43.000,336,11100500,-795,0,1701505842,12973.035324399993,115.16368068000156,54401.77000368
2023-12-02,08:30:44.000,336,11100483,-795,0,1701505843,12972.967961299997,115.14958242000284,54401.73506808001
2023-12-02,08:30:45.000,336,11100544,-795,0,1701505844,12972.994906539992,115.1566315500022,54401.644235520005
2023-12-02,08:30:46.000,336,11100444,-795,0,1701505845,12973.021851780002,115.18482806999964,54401.595325680006
2023-12-02,08:30:47.000,336,11100539,-795,0,1701505846,12973.082478570002,115.24122111000179,54401.72109384
2023-12-02,08:30:48.000,336,11100505,-795,0,1701505847,12973.156577979993,115.23417198000243,54401.77000368
2023-12-02,08:30:49.000,336,11100497,-795,0,1701505848,12973.095951189993,115.26941762999923,54401.7769908
2023-12-02,08:30:50.000,336,11100559,-795,0,1701505849,12973.122896430003,115.23417198000243,54401.72808096
2023-12-02,08:30:51.000,336,11100469,-795,0,1701505850,12973.170050599998,115.27646675999858,54401.80493928001
2023-12-02,08:30:52.000,336,11100511,-795,0,1701505851,12973.203732149988,115.28351588999794,54401.81891352
2023-12-02,08:30:53.000,336,11100564,-795,0,1701505852,12973.196995839993,115.28351588999794,54401.81891352
2023-12-02,08:30:54.000,336,11100501,-795,0,1701505853,12973.129632739998,115.33990893000009,54401.48353176
2023-12-02,08:30:55.000,336,11100555,-795,0,1701505854,12973.190259529998,115.35400718999881,54401.66519688001
2023-12-02,08:30:56.000,336,11100572,-795,0,1701505855,12973.237413699993,115.33285980000073,54401.94468168
2023-12-02,08:30:57.000,336,11100619,-795,0,1701505856,12973.311513109998,115.34695805999945,54401.97263016001
2023-12-02,08:30:58.000,336,11100542,-795,0,1701505857,12973.257622629993,115.42449848999968,54401.95865592
2023-12-02,08:30:59.000,336,11100520,-795,0,1701505858,12973.264358939989,115.4385967499984,54401.87481048001
2023-12-02,08:31:00.000,336,11100526,-795,0,1701505859,12973.284567869989,115.45974414000375,54401.92372032001
2023-12-02,08:31:01.000,336,11100534,-795,0,1701505860,12973.284567869989,115.48794066000119,54401.94468168
2023-12-02,08:31:02.000,336,11100572,-795,0,1701505861,12973.318249419994,115.52318630999798,54401.94468168
2023-12-02,08:31:03.000,336,11100540,-795,0,1701505862,12973.338458349994,115.51613717999862,54401.95166880001
2023-12-02,08:31:04.000,336,11100535,-795,0,1701505863,12973.324985729989,115.59367760999885,54401.86782336
2023-12-02,08:31:05.000,336,11100566,-795,0,1701505864,12973.345194659989,115.6148250000042,54401.87481048001
2023-12-02,08:31:06.000,336,11100522,-795,0,1701505865,12973.372139899999,115.60777587000484,54401.90275896001
2023-12-02,08:31:07.000,336,11100525,-795,0,1701505866,12973.44623930999,115.650070650001,54402.02154000001
2023-12-02,08:31:08.000,336,11100534,-795,0,1701505867,12973.412557759999,115.65711978000036,54401.94468168
2023-12-02,08:31:09.000,336,11100505,-795,0,1701505868,12973.419294069994,115.62187413000356,54401.96564304
2023-12-02,08:31:10.000,336,11100525,-795,0,1701505869,12973.345194659989,115.66416890999972,54401.78397792001
2023-12-02,08:31:11.000,336,11100536,-795,0,1701505870,12973.311513109998,115.63597239000228,54401.89577184
2023-12-02,08:31:12.000,336,11100540,-795,0,1701505871,12973.419294069994,115.67826716999843,54402.02154000001
2023-12-02,08:31:13.000,336,11100554,-795,0,1701505872,12973.47318455,115.69941456000379,54402.10538544
2023-12-02,08:31:14.000,336,11100540,-795,0,1701505873,12973.479920859994,115.72056195000187,54402.06346272
2023-12-02,08:31:15.000,336,11100500,-795,0,1701505874,12973.439502999994,115.6853162999978,54401.93769456
2023-12-02,08:31:16.000,336,11100489,-795,0,1701505875,12973.50686609999,115.74170933999994,54402.03551424
2023-12-02,08:31:17.000,336,11100536,-795,0,1701505876,12973.51360241,115.70646369000315,54401.9866044
2023-12-02,08:31:18.000,336,11100532,-795,0,1701505877,12973.48665716999,115.72761108000122,54401.979617280005
2023-12-02,08:31:19.000,336,11100528,-795,0,1701505878,12973.44623930999,115.74170933999994,54401.9167332
2023-12-02,08:31:20.000,336,11100553,-795,0,1701505879,12973.46644823999,115.75580759999866,54401.860836240005
2023-12-02,08:31:21.000,336,11100556,-795,0,1701505880,12973.48665716999,115.69941456000379,54401.763016560006
2023-12-02,08:31:22.000,336,11100544,-795,0,1701505881,12973.500129789994,115.7487584699993,54402.00057864001
2023-12-02,08:31:23.000,336,11100484,-795,0,1701505882,12973.459711929994,115.75580759999866,54402.028527120005
2023-12-02,08:31:24.000,336,11100543,-795,0,1701505883,12973.358667279994,115.77695499000401,54401.92372032001
2023-12-02,08:31:25.000,336,11100540,-795,0,1701505884,12973.331722039999,115.76990586000466,54401.82590064
2023-12-02,08:31:26.000,336,11100486,-795,0,1701505885,12973.324985729989,115.76285672999802,54401.78397792001
2023-12-02,08:31:27.000,336,11100573,-795,0,1701505886,12973.311513109998,115.69941456000379,54401.979617280005
2023-12-02,08:31:28.000,336,11100557,-795,0,1701505887,12973.244150009989,115.73466021000058,54402.01455288
2023-12-02,08:31:29.000,336,11100519,-795,0,1701505888,12973.170050599998,115.73466021000058,54402.10538544
2023-12-02,08:31:30.000,336,11100515,-795,0,1701505889,12973.156577979993,115.69941456000379,54402.00756576
2023-12-02,08:31:31.000,336,11100504,-795,0,1701505890,12973.075742259993,115.66416890999972,54401.909746080004
2023-12-02,08:31:32.000,336,11100441,-795,0,1701505891,12973.028588089997,115.7135128200025,54401.95865592
2023-12-02,08:31:33.000,336,11100483,-795,0,1701505892,12972.994906539992,115.67826716999843,54401.95865592
2023-12-02,08:31:34.000,336,11100506,-795,0,1701505893,12972.941016060002,115.62892326000292,54401.860836240005
2023-12-02,08:31:35.000,336,11100536,-795,0,1701505894,12972.914070819992,115.6148250000042,54401.82590064
2023-12-02,08:31:36.000,336,11100529,-795,0,1701505895,12972.914070819992,115.58662847999949,54401.88878472
2023-12-02,08:31:37.000,336,11100501,-795,0,1701505896,12972.914070819992,115.57253022000077,54401.99359152
2023-12-02,08:31:38.000,336,11100521,-795,0,1701505897,12972.907334509997,115.58662847999949,54401.9167332
2023-12-02,08:31:39.000,336,11100485,-795,0,1701505898,12972.839971410001,115.56548109000141,54401.83987488
2023-12-02,08:31:40.000,336,11100541,-795,0,1701505899,12972.806289859996,115.53728457000398,54401.83987488
2023-12-02,08:31:41.000,336,11100536,-795,0,1701505900,12972.732190449991,115.5020389199999,54401.79096504
2023-12-02,08:31:42.000,336,11100557,-795,0,1701505901,12972.664827349996,115.48089153000183,54401.672184
2023-12-02,08:31:43.000,336,11100525,-795,0,1701505902,12972.61093686999,115.48794066000119,54401.846862
2023-12-02,08:31:44.000,336,11100557,-795,0,1701505903,12972.563782699995,115.42449848999968,54401.644235520005
2023-12-02,08:31:45.000,336,11100552,-795,0,1701505904,12972.523364839995,115.4385967499984,54401.73506808001
2023-12-02,08:31:46.000,336,11100505,-795,0,1701505905,12972.51662853,115.41040023000096,54401.79096504
2023-12-02,08:31:47.000,336,11100497,-795,0,1701505906,12972.42905649999,115.41744936000032,54401.79096504
2023-12-02,08:31:48.000,336,11100506,-795,0,1701505907,12972.36842970999,115.4033511000016,54401.71410672001
2023-12-02,08:31:49.000,336,11100556,-795,0,1701505908,12972.28759398999,115.38220371000352,54401.6023128
2023-12-02,08:31:50.000,336,11100454,-795,0,1701505909,12972.260648749994,115.4033511000016,54401.56737720001
2023-12-02,08:31:51.000,336,11100545,-795,0,1701505910,12972.24717612999,115.34695805999945,54401.71410672001
2023-12-02,08:31:52.000,336,11100540,-795,0,1701505911,12972.179813029994,115.4033511000016,54401.70013248
2023-12-02,08:31:53.000,336,11100547,-795,0,1701505912,12972.146131479989,115.31876154000201,54401.72808096
2023-12-02,08:31:54.000,336,11100511,-755,0,1701505913,12972.092240999998,115.33990893000009,54401.63026128
2023-12-02,08:31:55.000,336,11100500,-795,0,1701505914,12971.984460039988,115.29056502000458,54401.525454480005
2023-12-02,08:31:56.000,336,11100475,-795,0,1701505915,12971.984460039988,115.33285980000073,54401.58135144
2023-12-02,08:31:57.000,336,11100507,-795,0,1701505916,12971.930569559998,115.29056502000458,54401.62327416
2023-12-02,08:31:58.000,336,11100535,-795,0,1701505917,12971.863206460002,115.29056502000458,54401.49750600001
2023-12-02,08:31:59.000,336,11100533,-795,0,1701505918,12971.762161810002,115.24122111000179,54401.36475072
2023-12-02,08:32:00.000,336,11100551,-795,0,1701505919,12971.741952880002,115.2553193700005,54401.41366056
2023-12-02,08:32:01.000,336,11100515,-795,0,1701505920,12971.775634429992,115.22712285000307,54401.6023128
2023-12-02,08:32:02.000,336,11100530,-795,0,1701505921,12971.681326090002,115.191877199999,54401.45558328
2023-12-02,08:32:03.000,336,11100533,-795,0,1701505922,12971.708271329997,115.17072981000092,54401.51148024
2023-12-02,08:32:04.000,336,11100529,-795,0,1701505923,12971.694798709992,115.14253329000348,54401.48353176
2023-12-02,08:32:05.000,336,11100567,-795,0,1701505924,12971.620699300001,115.12843503000477,54401.31584088
2023-12-02,08:32:06.000,336,11100527,-795,0,1701505925,12971.593754059992,115.11433676999877,54401.33680224
2023-12-02,08:32:07.000,336,11100584,-795,0,1701505926,12971.640908230002,115.08614025000134,54401.44160904
2023-12-02,08:32:08.000,336,11100471,-795,0,1701505927,12971.600490370001,115.0438454699979,54401.4625704
2023-12-02,08:32:09.000,336,11100542,-795,0,1701505928,12971.573545129992,115.00155069000175,54401.37872496001
2023-12-02,08:32:10.000,336,11100548,-795,0,1701505929,12971.553336199991,114.98040330000367,54401.33680224
2023-12-02,08:32:11.000,336,11100534,-795,0,1701505930,12971.566808819996,114.91696113000216,54401.42064768001
2023-12-02,08:32:12.000,336,11100507,-795,0,1701505931,12971.499445720001,114.92401026000152,54401.35077648001
2023-12-02,08:32:13.000,336,11100549,-795,0,1701505932,12971.512918339991,114.88876461000473,54401.322828
2023-12-02,08:32:14.000,336,11100490,-795,0,1701505933,12971.41187368999,114.87466634999873,54401.25295680001
2023-12-02,08:32:15.000,336,11100538,-795,0,1701505934,12971.35124689999,114.86056809000002,54401.18308560001
2023-12-02,08:32:16.000,336,11100556,-795,0,1701505935,12971.35798321,114.86056809000002,54401.2878924
2023-12-02,08:32:17.000,336,11100526,-795,0,1701505936,12971.33777428,114.7971259199985,54401.357763600005
2023-12-02,08:32:18.000,336,11100569,-795,0,1701505937,12971.29735642,114.82532244000322,54401.28090528001
2023-12-02,08:32:19.000,336,11100511,-795,0,1701505938,12971.23672963,114.78302765999979,54401.2180212
2023-12-02,08:32:20.000,336,11100432,-795,0,1701505939,12971.13568498,114.75483114000235,54401.08526592001
2023-12-02,08:32:21.000,336,11100550,-715,0,1701505940,12971.18957545999,114.747782010003,54401.18308560001
2023-12-02,08:32:22.000,336,11100522,-795,0,1701505941,12971.00769508999,114.78302765999979,54401.03635608001
2023-12-02,08:32:23.000,336,11100555,-795,0,1701505942,12971.11547605,114.73368375000427,54401.27391816
2023-12-02,08:32:24.000,336,11100536,-795,0,1701505943,12971.061585569994,114.74073288000363,54401.16911136
2023-12-02,08:32:25.000,336,11100595,-795,0,1701505944,12971.00769508999,114.71253635999892,54401.15513712
2023-12-02,08:32:26.000,336,11100538,-795,0,1701505945,12970.974013539999,114.67024158000277,54401.13417576001
2023-12-02,08:32:27.000,336,11100578,-795,0,1701505946,12970.960540919994,114.64909419000469,54401.29487952
2023-12-02,08:32:28.000,336,11100534,-795,0,1701505947,12970.899914129994,114.6984381000002,54401.18308560001
2023-12-02,08:32:29.000,336,11100555,-795,0,1701505948,12970.893177819999,114.60679941000126,54401.15513712
2023-12-02,08:32:30.000,336,11100521,-795,0,1701505949,12970.724770069988,114.67729071000213,54401.05731744
2023-12-02,08:32:31.000,336,11100534,-795,0,1701505950,12970.711297449998,114.66319245000341,54401.0084076
2023-12-02,08:32:32.000,336,11100535,-795,0,1701505951,12970.751715309998,114.66319245000341,54401.14815
2023-12-02,08:32:33.000,336,11100530,-795,0,1701505952,12970.785396859988,114.61384854000062,54401.2180212
2023-12-02,08:32:34.000,336,11100497,-795,0,1701505953,12970.738242689993,114.62089766999998,54401.16212424001
2023-12-02,08:32:35.000,336,11100454,-795,0,1701505954,12970.670879589998,114.60679941000126,54401.043343200006
2023-12-02,08:32:36.000,336,11100540,-795,0,1701505955,12970.623725420002,114.5997502800019,54401.09924016
2023-12-02,08:32:37.000,336,11100508,-795,0,1701505956,12970.643934350002,114.57860289000382,54401.12020152
2023-12-02,08:32:38.000,336,11100572,-795,0,1701505957,12970.610252799997,114.60679941000126,54401.11321440001
2023-12-02,08:32:39.000,336,11100569,-795,0,1701505958,12970.549626009997,114.62794679999934,54400.94552352001
2023-12-02,08:32:40.000,336,11100545,-795,0,1701505959,12970.502471840002,114.60679941000126,54400.86167808
2023-12-02,08:32:41.000,336,11100512,-715,0,1701505960,12970.563098630002,114.59270115000254,54401.11321440001
2023-12-02,08:32:42.000,336,11100512,-795,0,1701505961,12970.515944459992,114.59270115000254,54401.043343200006
2023-12-02,08:32:43.000,336,11100514,-795,0,1701505962,12970.536153389992,114.57860289000382,54401.05033032
2023-12-02,08:32:44.000,336,11100535,-795,0,1701505963,12970.482262910002,114.57155376000446,54400.95251064
2023-12-02,08:32:45.000,336,11100543,-795,0,1701505964,12970.428372429997,114.55745549999847,54400.81276824
2023-12-02,08:32:46.000,336,11100580,-795,0,1701505965,12970.414899809992,114.62089766999998,54400.88263944
2023-12-02,08:32:47.000,336,11100513,-795,0,1701505966,12970.401427190001,114.55745549999847,54400.95949776
2023-12-02,08:32:48.000,336,11100475,-795,0,1701505967,12970.414899809992,114.55745549999847,54400.94552352001
2023-12-02,08:32:49.000,336,11100552,-795,0,1701505968,12970.408163499997,114.57155376000446,54400.973472000005
2023-12-02,08:32:50.000,336,11100525,-795,0,1701505969,12970.334064089991,114.55040636999911,54400.93154928
2023-12-02,08:32:51.000,336,11100505,-795,0,1701505970,12970.307118849996,114.55745549999847,54400.805781120005
2023-12-02,08:32:52.000,336,11100533,-795,0,1701505971,12970.307118849996,114.60679941000126,54400.93154928
2023-12-02,08:32:53.000,336,11100528,-795,0,1701505972,12970.280173610001,114.57155376000446,54400.91757504001
2023-12-02,08:32:54.000,336,11100548,-795,0,1701505973,12970.253228369991,114.55040636999911,54400.81276824
2023-12-02,08:32:55.000,336,11100525,-795,0,1701505974,12970.23975575,114.58565202000318,54400.77084552
2023-12-02,08:32:56.000,336,11100540,-795,0,1701505975,12970.313855159991,114.55745549999847,54400.98045912
2023-12-02,08:32:57.000,336,11100589,-795,0,1701505976,12970.327327779996,114.57860289000382,54401.01539472001
2023-12-02,08:32:58.000,336,11100550,-795,0,1701505977,12970.293646229991,114.57860289000382,54401.0084076
2023-12-02,08:32:59.000,336,11100518,-795,0,1701505978,12970.327327779996,114.55745549999847,54400.89661368001
2023-12-02,08:33:00.000,336,11100545,-795,0,1701505979,12970.280173610001,114.55040636999911,54400.81975536
2023-12-02,08:33:01.000,336,11100487,-795,0,1701505980,12970.334064089991,114.55040636999911,54400.91058792
2023-12-02,08:33:02.000,336,11100518,-795,0,1701505981,12970.381218260001,114.59270115000254,54400.99443336001
2023-12-02,08:33:03.000,336,11100538,-795,0,1701505982,12970.421636120001,114.55745549999847,54400.91757504001
2023-12-02,08:33:04.000,336,11100545,-795,0,1701505983,12970.428372429997,114.55745549999847,54400.91757504001
2023-12-02,08:33:05.000,336,11100544,-795,0,1701505984,12970.502471840002,114.56450462999783,54400.94552352001
2023-12-02,08:33:06.000,336,11100531,-795,0,1701505985,12970.569834939997,114.5997502800019,54401.13417576001
2023-12-02,08:33:07.000,336,11100536,-795,0,1701505986,12970.590043869997,114.5997502800019,54401.01539472001
2023-12-02,08:33:08.000,336,11100580,-795,0,1701505987,12970.603516490002,114.61384854000062,54401.05033032
2023-12-02,08:33:09.000,336,11100561,-795,0,1701505988,12970.569834939997,114.60679941000126,54400.96648488001
2023-12-02,08:33:10.000,336,11100439,-795,0,1701505989,12970.569834939997,114.62089766999998,54400.98744624
2023-12-02,08:33:11.000,336,11100556,-795,0,1701505990,12970.637198039993,114.62089766999998,54401.092253040006
2023-12-02,08:33:12.000,336,11100502,-795,0,1701505991,12970.643934350002,114.64909419000469,54401.141162880005
2023-12-02,08:33:13.000,336,11100543,-795,0,1701505992,12970.691088519998,114.62794679999934,54401.19705984
2023-12-02,08:33:14.000,336,11100571,-795,0,1701505993,12970.691088519998,114.64909419000469,54401.20404696001
2023-12-02,08:33:15.000,336,11100541,-795,0,1701505994,12970.677615899993,114.60679941000126,54401.11321440001
2023-12-02,08:33:16.000,336,11100534,-795,0,1701505995,12970.664143280002,114.64909419000469,54401.20404696001
2023-12-02,08:33:17.000,336,11100530,-795,0,1701505996,12970.684352210003,114.62089766999998,54401.16212424001
2023-12-02,08:33:18.000,336,11100516,-795,0,1701505997,12970.691088519998,114.64909419000469,54401.16911136
2023-12-02,08:33:19.000,336,11100551,-795,0,1701505998,12970.643934350002,114.62794679999934,54400.98744624
2023-12-02,08:33:20.000,336,11100551,-795,0,1701505999,12970.664143280002,114.64204505999805,54401.03635608001
2023-12-02,08:33:21.000,336,11100483,-795,0,1701506000,12970.718033759993,114.61384854000062,54401.10622728
2023-12-02,08:33:22.000,336,11100477,-795,0,1701506001,12970.731506379998,114.64204505999805,54401.071291680004
2023-12-02,08:33:23.000,336,11100477,-795,0,1701506002,12970.650670659998,114.59270115000254,54400.88263944
2023-12-02,08:33:24.000,336,11100530,-795,0,1701506003,12970.738242689993,114.58565202000318,54401.05033032
2023-12-02,08:33:25.000,336,11100555,-795,0,1701506004,12970.718033759993,114.58565202000318,54400.91757504001
2023-12-02,08:33:26.000,336,11100531,-795,0,1701506005,12970.711297449998,114.58565202000318,54400.93154928
2023-12-02,08:33:27.000,336,11100501,-795,0,1701506006,12970.691088519998,114.58565202000318,54400.86866520001
2023-12-02,08:33:28.000,336,11100546,-795,0,1701506007,12970.751715309998,114.59270115000254,54401.08526592001
2023-12-02,08:33:29.000,336,11100501,-795,0,1701506008,12970.886441509989,114.56450462999783,54401.19705984
2023-12-02,08:33:30.000,336,11100557,-795,0,1701506009,12970.819078409993,114.59270115000254,54401.0782788
2023-12-02,08:33:31.000,336,11100483,-795,0,1701506010,12970.879705199994,114.56450462999783,54401.20404696001
2023-12-02,08:33:32.000,336,11100523,-795,0,1701506011,12970.832551029998,114.57155376000446,54401.06430456001
2023-12-02,08:33:33.000,336,11100538,-795,0,1701506012,12970.859496269994,114.57860289000382,54401.14815
2023-12-02,08:33:34.000,336,11100538,-795,0,1701506013,12970.846023649989,114.55040636999911,54401.09924016
2023-12-02,08:33:35.000,336,11100511,-795,0,1701506014,12970.792133169998,114.55040636999911,54401.05731744
2023-12-02,08:33:36.000,336,11100550,-755,0,1701506015,12970.879705199994,114.59270115000254,54401.16212424001
2023-12-02,08:33:37.000,336,11100537,-795,0,1701506016,12970.920123059994,114.56450462999783,54401.23199544001
2023-12-02,08:33:38.000,336,11100522,-795,0,1701506017,12970.886441509989,114.59270115000254,54401.259943920006
2023-12-02,08:33:39.000,336,11100440,-795,0,1701506018,12970.852759959998,114.56450462999783,54401.211034080006
2023-12-02,08:33:40.000,336,11100522,-795,0,1701506019,12970.893177819999,114.5997502800019,54401.322828
2023-12-02,08:33:41.000,336,11100529,-795,0,1701506020,12970.906650439989,114.60679941000126,54401.2878924
2023-12-02,08:33:42.000,336,11100551,-795,0,1701506021,12970.899914129994,114.60679941000126,54401.36475072
2023-12-02,08:33:43.000,336,11100533,-795,0,1701506022,12970.953804609999,114.61384854000062,54401.29487952
2023-12-02,08:33:44.000,336,11100524,-795,0,1701506023,12970.974013539999,114.64204505999805,54401.28090528001
2023-12-02,08:33:45.000,336,11100545,-795,0,1701506024,12971.021167709994,114.62089766999998,54401.26693104
2023-12-02,08:33:46.000,336,11100532,-795,0,1701506025,12971.102003429995,114.65614332000405,54401.48353176
2023-12-02,08:33:47.000,336,11100505,-795,0,1701506026,12971.142421289995,114.62794679999934,54401.4625704
2023-12-02,08:33:48.000,336,11100552,-795,0,1701506027,12971.15589391,114.65614332000405,54401.44859616001
2023-12-02,08:33:49.000,336,11100539,-795,0,1701506028,12971.12894866999,114.6984381000002,54401.308853760005
2023-12-02,08:33:50.000,336,11100580,-795,0,1701506029,12971.10873973999,114.66319245000341,54401.141162880005
2023-12-02,08:33:51.000,336,11100522,-795,0,1701506030,12971.23672963,114.67024158000277,54401.357763600005
2023-12-02,08:33:52.000,336,11100570,-795,0,1701506031,12971.31082903999,114.64204505999805,54401.49051888
2023-12-02,08:33:53.000,336,11100542,-795,0,1701506032,12971.37819214,114.67024158000277,54401.56039008
2023-12-02,08:33:54.000,336,11100585,-795,0,1701506033,12971.405137379996,114.64909419000469,54401.56039008
2023-12-02,08:33:55.000,336,11100526,-795,0,1701506034,12971.485973099996,114.67729071000213,54401.35077648001
2023-12-02,08:33:56.000,336,11100569,-795,0,1701506035,12971.587017749996,114.64909419000469,54401.5324416
2023-12-02,08:33:57.000,336,11100561,-795,0,1701506036,12971.647644539997,114.64204505999805,54401.54641584001
2023-12-02,08:33:58.000,336,11100531,-795,0,1701506037,12971.715007639992,114.62089766999998,54401.56737720001
2023-12-02,08:33:59.000,336,11100530,-795,0,1701506038,12971.735216569992,114.62794679999934,54401.43462192
2023-12-02,08:34:00.000,336,11100587,-795,0,1701506039,12971.829524909997,114.6349959299987,54401.54641584001
2023-12-02,08:34:01.000,336,11100584,-795,0,1701506040,12971.890151699998,114.64909419000469,54401.66519688001
2023-12-02,08:34:02.000,336,11100500,-795,0,1701506041,12971.970987419998,114.5997502800019,54401.65122264
2023-12-02,08:34:03.000,336,11100506,-795,0,1701506042,12972.072032069998,114.62794679999934,54401.67917112
2023-12-02,08:34:04.000,336,11100503,-795,0,1701506043,12972.092240999998,114.58565202000318,54401.66519688001
2023-12-02,08:34:05.000,336,11100560,-795,0,1701506044,12972.173076719999,114.55040636999911,54401.70711960001
2023-12-02,08:34:06.000,336,11100526,-795,0,1701506045,12972.200021959994,114.52925898000103,54401.65820976
2023-12-02,08:34:07.000,336,11100555,-795,0,1701506046,12972.24717612999,114.52925898000103,54401.65122264
2023-12-02,08:34:08.000,336,11100549,-795,0,1701506047,12972.45600174,114.51516072000231,54401.81891352
2023-12-02,08:34:09.000,336,11100541,-795,0,1701506048,12972.482946979995,114.5010624600036,54401.81891352
2023-12-02,08:34:10.000,336,11100539,-795,0,1701506049,12972.59072793999,114.48696420000488,54401.83288776001
2023-12-02,08:34:11.000,336,11100563,-795,0,1701506050,12972.631145799991,114.44466942000145,54401.80493928001
2023-12-02,08:34:12.000,336,11100549,-795,0,1701506051,12972.711981519991,114.39532550999866,54401.85384912001
2023-12-02,08:34:13.000,336,11100563,-795,0,1701506052,12972.779344620001,114.39532550999866,54401.90275896001
2023-12-02,08:34:14.000,336,11100524,-795,0,1701506053,12972.786080929996,114.39532550999866,54401.80493928001
2023-12-02,08:34:15.000,336,11100558,-795,0,1701506054,12972.819762480001,114.34598160000314,54401.7769908
2023-12-02,08:34:16.000,336,11100571,-795,0,1701506055,12972.954488679992,114.38122724999994,54402.00057864001
2023-12-02,08:34:17.000,336,11100528,-795,0,1701506056,12972.974697609992,114.32483420999779,54401.979617280005
2023-12-02,08:34:18.000,336,11100531,-795,0,1701506057,12973.055533329993,114.31778507999843,54402.11237256
2023-12-02,08:34:19.000,336,11100499,-795,0,1701506058,12973.042060710002,114.31778507999843,54402.028527120005
2023-12-02,08:34:20.000,336,11100470,-795,0,1701506059,12973.089214879998,114.27549030000228,54402.06346272
2023-12-02,08:34:21.000,336,11100530,-795,0,1701506060,12973.196995839993,114.26139204000356,54402.18224376
2023-12-02,08:34:22.000,336,11100596,-795,0,1701506061,12973.217204769993,114.19794987000205,54402.20320512
2023-12-02,08:34:23.000,336,11100516,-795,0,1701506062,12973.237413699993,114.16270421999798,54402.147308160005
2023-12-02,08:34:24.000,336,11100582,-795,0,1701506063,12973.129632739998,114.21909726000013,54402.04250136001
2023-12-02,08:34:25.000,336,11100520,-795,0,1701506064,12973.277831559994,114.14860595999926,54402.14032104001
2023-12-02,08:34:26.000,336,11100567,-795,0,1701506065,12973.338458349994,114.12745857000118,54402.2311536
2023-12-02,08:34:27.000,336,11100522,-795,0,1701506066,12973.291304179998,114.13450770000054,54402.077436960004
2023-12-02,08:34:28.000,336,11100512,-795,0,1701506067,12973.40582144999,114.12745857000118,54402.22416648
2023-12-02,08:34:29.000,336,11100549,-795,0,1701506068,12973.311513109998,114.1063111800031,54402.15429528
2023-12-02,08:34:30.000,336,11100541,-795,0,1701506069,12973.324985729989,114.09221292000439,54402.11935968001
2023-12-02,08:34:31.000,336,11100524,-795,0,1701506070,12973.271095249998,114.06401639999967,54402.266089200006
2023-12-02,08:34:32.000,336,11100592,-795,0,1701506071,12973.298040489994,114.0428690100016,54402.30801192001
2023-12-02,08:34:33.000,336,11100542,-795,0,1701506072,12973.291304179998,113.9935250999988,54402.363908880005
2023-12-02,08:34:34.000,336,11100515,-795,0,1701506073,12973.237413699993,113.98647596999945,54402.412818720004
2023-12-02,08:34:35.000,336,11100514,-795,0,1701506074,12973.196995839993,113.95827945000201,54402.196218000005
2023-12-02,08:34:36.000,336,11100505,-795,0,1701506075,12973.196995839993,113.97237771000073,54402.28705056001
2023-12-02,08:34:37.000,336,11100571,-795,0,1701506076,12973.156577979993,113.88778815000114,54402.32198616
2023-12-02,08:34:38.000,336,11100542,-795,0,1701506077,12973.116160119993,113.86664076000307,54402.35692176001
2023-12-02,08:34:39.000,336,11100532,-795,0,1701506078,12973.021851780002,113.81729685000028,54402.196218000005
2023-12-02,08:34:40.000,336,11100521,-795,0,1701506079,12972.981433920002,113.80319859000156,54402.245127840004
2023-12-02,08:34:41.000,336,11100556,-795,0,1701506080,12972.988170229997,113.80319859000156,54402.4407672
2023-12-02,08:34:42.000,336,11100547,-795,0,1701506081,12972.954488679992,113.80319859000156,54402.38487024001
2023-12-02,08:34:43.000,336,11100454,-795,0,1701506082,12972.893861889992,113.73975642000005,54402.32897328
2023-12-02,08:34:44.000,336,11100500,-795,0,1701506083,12972.806289859996,113.74680554999941,54402.30801192001
2023-12-02,08:34:45.000,336,11100477,-795,0,1701506084,12972.738926760001,113.69041251000453,54402.077436960004
2023-12-02,08:34:46.000,336,11100542,-795,0,1701506085,12972.732190449991,113.66926511999918,54402.1263468
2023-12-02,08:34:47.000,336,11100524,-795,0,1701506086,12972.664827349996,113.66926511999918,54402.196218000005
2023-12-02,08:34:48.000,336,11100526,-795,0,1701506087,12972.738926760001,113.64106860000174,54402.32198616
2023-12-02,08:34:49.000,336,11100531,-795,0,1701506088,12972.725454139996,113.63401947000239,54402.35692176001
2023-12-02,08:34:50.000,336,11100541,-635,0,1701506089,12972.718717830001,113.62697034000303,54402.314999040005
2023-12-02,08:34:51.000,336,11100439,-795,0,1701506090,12972.624409489996,113.57057730000088,54402.147308160005
2023-12-02,08:34:52.000,336,11100489,-795,0,1701506091,12972.65809104,113.56352817000152,54402.245127840004
2023-12-02,08:34:53.000,336,11100522,-795,0,1701506092,12972.583991629996,113.51418425999873,54402.25910208001
2023-12-02,08:34:54.000,336,11100565,-795,0,1701506093,12972.55704639,113.50008600000001,54402.15429528
2023-12-02,08:34:55.000,336,11100502,-795,0,1701506094,12972.55031007999,113.48598774000129,54402.11237256
2023-12-02,08:34:56.000,336,11100547,-795,0,1701506095,12972.57051900999,113.40844731000107,54402.2311536
2023-12-02,08:34:57.000,336,11100506,-795,0,1701506096,12972.55031007999,113.38025079000363,54402.23814072001
2023-12-02,08:34:58.000,336,11100536,-795,0,1701506097,12972.523364839995,113.39434905000235,54402.23814072001
2023-12-02,08:34:59.000,336,11100491,-795,0,1701506098,12972.503155909995,113.36615253000491,54402.1263468
2023-12-02,08:35:00.000,336,11100491,-795,0,1701506099,12972.55031007999,113.32385775000148,54402.1612824
2023-12-02,08:35:01.000,336,11100522,-795,0,1701506100,12972.53683746,113.29566123000404,54402.196218000005
2023-12-02,08:35:02.000,336,11100545,-795,0,1701506101,12972.55704639,113.28861210000468,54402.147308160005
2023-12-02,08:35:03.000,336,11100550,-795,0,1701506102,12972.51662853,113.21812080000382,54402.14032104001
2023-12-02,08:35:04.000,336,11100566,-795,0,1701506103,12972.46947435999,113.21107167000446,54402.07044984001
2023-12-02,08:35:05.000,336,11100567,-795,0,1701506104,12972.523364839995,113.16172776000167,54402.1263468
2023-12-02,08:35:06.000,336,11100539,-795,0,1701506105,12972.57725532,113.11943297999824,54402.25211496
2023-12-02,08:35:07.000,336,11100568,-795,0,1701506106,12972.543573769995,113.08418733000144,54402.16826952001
2023-12-02,08:35:08.000,336,11100532,-795,0,1701506107,12972.61767318,113.055990810004,54402.28705056001
2023-12-02,08:35:09.000,336,11100531,-795,0,1701506108,12972.631145799991,113.06303994000336,54402.17525664
2023-12-02,08:35:10.000,336,11100563,-795,0,1701506109,12972.61767318,113.07008907000272,54402.21019224001
2023-12-02,08:35:11.000,336,11100618,-795,0,1701506110,12972.644618419996,112.98549951000314,54402.27307632
2023-12-02,08:35:12.000,336,11100558,-795,0,1701506111,12972.691772589991,112.99959777000186,54402.35692176001
2023-12-02,08:35:13.000,336,11100523,-795,0,1701506112,12972.691772589991,112.93615560000035,54402.370896
2023-12-02,08:35:14.000,336,11100567,-795,0,1701506113,12972.691772589991,112.9432047299997,54402.34294752
2023-12-02,08:35:15.000,336,11100508,-795,0,1701506114,12972.65809104,112.86566429999948,54402.1612824
2023-12-02,08:35:16.000,336,11100424,-795,0,1701506115,12972.664827349996,112.8797625599982,54402.30801192001
2023-12-02,08:35:17.000,336,11100608,-795,0,1701506116,12972.691772589991,112.82336952000333,54402.30801192001
2023-12-02,08:35:18.000,336,11100558,-795,0,1701506117,12972.65809104,112.8092712600046,54402.28705056001
2023-12-02,08:35:19.000,336,11100517,-795,0,1701506118,12972.55031007999,112.76697648000118,54402.16826952001
2023-12-02,08:35:20.000,336,11100603,-795,0,1701506119,12972.53010114999,112.75287822000246,54402.11935968001
2023-12-02,08:35:21.000,336,11100553,-795,0,1701506120,12972.61767318,112.73877996000374,54402.34294752
2023-12-02,08:35:22.000,336,11100486,-795,0,1701506121,12972.57051900999,112.70353430999967,54402.370896
2023-12-02,08:35:23.000,336,11100543,-795,0,1701506122,12972.563782699995,112.65419040000415,54402.32198616
2023-12-02,08:35:24.000,336,11100562,-795,0,1701506123,12972.523364839995,112.65419040000415,54402.21019224001
2023-12-02,08:35:25.000,336,11100527,-795,0,1701506124,12972.37516602,112.60484649000136,54402.00057864001
2023-12-02,08:35:26.000,336,11100541,-795,0,1701506125,12972.462738049995,112.52730606000114,54402.10538544
2023-12-02,08:35:27.000,336,11100494,-795,0,1701506126,12972.43579281,112.5343551900005,54402.08442408
2023-12-02,08:35:28.000,336,11100570,-795,0,1701506127,12972.462738049995,112.51320780000242,54402.2311536
2023-12-02,08:35:29.000,336,11100477,-795,0,1701506128,12972.462738049995,112.4850112799977,54402.14032104001
2023-12-02,08:35:30.000,336,11100557,-795,0,1701506129,12972.46947435999,112.4991095400037,54402.10538544
2023-12-02,08:35:31.000,336,11100492,-795,0,1701506130,12972.46947435999,112.46386388999963,54402.18224376
2023-12-02,08:35:32.000,336,11100553,-795,0,1701506131,12972.482946979995,112.44271650000155,54402.1612824
2023-12-02,08:35:33.000,336,11100525,-795,0,1701506132,12972.442529119995,112.41451998000412,54402.1612824
2023-12-02,08:35:34.000,336,11100584,-795,0,1701506133,12972.40884756999,112.40042171999812,54401.99359152
2023-12-02,08:35:35.000,336,11100539,-795,0,1701506134,12972.38863863999,112.37927433000004,54401.99359152
2023-12-02,08:35:36.000,336,11100535,-795,0,1701506135,12972.462738049995,112.36517607000133,54402.147308160005
2023-12-02,08:35:37.000,336,11100551,-795,0,1701506136,12972.46947435999,112.31583215999854,54402.16826952001
2023-12-02,08:35:38.000,336,11100562,-795,0,1701506137,12972.45600174,112.32993042000453,54402.16826952001
2023-12-02,08:35:39.000,336,11100528,-795,0,1701506138,12972.45600174,112.3228812899979,54402.06346272
2023-12-02,08:35:40.000,336,11100529,-795,0,1701506139,12972.442529119995,112.31583215999854,54402.11935968001
2023-12-02,08:35:41.000,336,11100536,-795,0,1701506140,12972.40884756999,112.32993042000453,54402.1612824
2023-12-02,08:35:42.000,336,11100506,-795,0,1701506141,12972.462738049995,112.30173389999982,54402.29403768
2023-12-02,08:35:43.000,336,11100607,-795,0,1701506142,12972.42905649999,112.29468477000046,54402.266089200006
2023-12-02,08:35:44.000,336,11100545,-795,0,1701506143,12972.402111259995,112.28058651000174,54402.20320512
2023-12-02,08:35:45.000,336,11100529,-795,0,1701506144,12972.41558388,112.28058651000174,54402.23814072001
2023-12-02,08:35:46.000,336,11100552,-795,0,1701506145,12972.402111259995,112.23124259999895,54402.37788312001
2023-12-02,08:35:47.000,336,11100534,-795,0,1701506146,12972.381902329995,112.24534085999767,54402.30801192001
2023-12-02,08:35:48.000,336,11100501,-795,0,1701506147,12972.32801184999,112.22419346999959,54402.17525664
2023-12-02,08:35:49.000,336,11100549,-795,0,1701506148,12972.280857679994,112.21009521000087,54402.16826952001
2023-12-02,08:35:50.000,336,11100464,-795,0,1701506149,12972.22696719999,112.21714434000023,54402.13333392
2023-12-02,08:35:51.000,336,11100571,-795,0,1701506150,12972.28759398999,112.17484956000408,54402.28705056001
2023-12-02,08:35:52.000,336,11100540,-795,0,1701506151,12972.25391244,112.18189869000344,54402.3010248
2023-12-02,08:35:53.000,336,11100560,-795,0,1701506152,12972.27412137,112.16780043000472,54402.35692176001
2023-12-02,08:35:54.000,336,11100554,-795,0,1701506153,12972.22696719999,112.12550565000129,54402.1612824
2023-12-02,08:35:55.000,336,11100489,-795,0,1701506154,12972.152867789999,112.10435826000321,54402.16826952001
2023-12-02,08:35:56.000,336,11100538,-795,0,1701506155,12972.112449929999,112.0761617399985,54402.2311536
2023-12-02,08:35:57.000,336,11100503,-795,0,1701506156,12972.105713619989,112.09026000000449,54402.14032104001
2023-12-02,08:35:58.000,336,11100523,-795,0,1701506157,12972.105713619989,112.06206347999978,54402.196218000005
2023-12-02,08:35:59.000,336,11100570,-795,0,1701506158,12972.085504689989,112.01976870000362,54402.22416648
2023-12-02,08:36:00.000,336,11100598,-795,0,1701506159,12972.038350519993,112.03386696000234,54402.196218000005
2023-12-02,08:36:01.000,336,11100506,-795,0,1701506160,12972.031614209998,112.0056704400049,54402.2311536
2023-12-02,08:36:02.000,336,11100498,-795,0,1701506161,12972.038350519993,111.99862130999827,54402.3010248
2023-12-02,08:36:03.000,336,11100510,-795,0,1701506162,12972.024877899988,112.0056704400049,54402.28006344
2023-12-02,08:36:04.000,336,11100530,-795,0,1701506163,12971.977723729993,111.99862130999827,54402.17525664
2023-12-02,08:36:05.000,336,11100508,-795,0,1701506164,12971.842997530002,111.97042479000083,54402.02154000001
2023-12-02,08:36:06.000,336,11100501,-795,0,1701506165,12971.789107049997,112.01976870000362,54401.9866044
2023-12-02,08:36:07.000,336,11100524,-795,0,1701506166,12971.789107049997,112.0056704400049,54402.13333392
2023-12-02,08:36:08.000,336,11100533,-795,0,1701506167,12971.768898119997,111.9774739200002,54402.11237256
2023-12-02,08:36:09.000,336,11100539,-795,0,1701506168,12971.708271329997,111.99862130999827,54402.04250136001
2023-12-02,08:36:10.000,336,11100581,-795,0,1701506169,12971.688062399997,111.94927740000276,54402.06346272
2023-12-02,08:36:11.000,336,11100449,-795,0,1701506170,12971.701535020002,111.9774739200002,54402.1612824
2023-12-02,08:36:12.000,336,11100518,-795,0,1701506171,12971.634171919992,111.93517914000404,54402.06346272
2023-12-02,08:36:13.000,336,11100534,-795,0,1701506172,12971.620699300001,111.89993348999997,54402.06346272
2023-12-02,08:36:14.000,336,11100562,-795,0,1701506173,12971.566808819996,111.93517914000404,54401.95166880001
2023-12-02,08:36:15.000,336,11100521,-795,0,1701506174,12971.47923679,111.86468784000317,54401.930707440006
2023-12-02,08:36:16.000,336,11100544,-795,0,1701506175,12971.526390959996,111.87878610000189,54402.01455288
2023-12-02,08:36:17.000,336,11100525,-795,0,1701506176,12971.539863580001,111.8294421899991,54402.13333392
2023-12-02,08:36:18.000,336,11100500,-795,0,1701506177,12971.472500479991,111.87173697000253,54402.098398320006
2023-12-02,08:36:19.000,336,11100496,-795,0,1701506178,12971.39166475999,111.7941965400023,54401.95166880001
2023-12-02,08:36:20.000,336,11100453,-795,0,1701506179,12971.37145582999,111.84354044999782,54402.01455288
2023-12-02,08:36:21.000,336,11100513,-795,0,1701506180,12971.31756535,111.81534393000038,54402.098398320006
2023-12-02,08:36:22.000,336,11100547,-795,0,1701506181,12971.29062010999,111.7941965400023,54402.04948848001
2023-12-02,08:36:23.000,336,11100590,-795,0,1701506182,12971.263674869995,111.78009828000359,54402.09141120001
2023-12-02,08:36:24.000,336,11100548,-795,0,1701506183,12971.23672963,111.82239305999974,54402.11935968001
2023-12-02,08:36:25.000,336,11100580,-795,0,1701506184,12971.243465939995,111.77304915000423,54402.1612824
2023-12-02,08:36:26.000,336,11100486,-795,0,1701506185,12971.14915759999,111.76600002000487,54402.16826952001
2023-12-02,08:36:27.000,336,11100507,-795,0,1701506186,12971.223257009995,111.70255785000336,54402.25211496
2023-12-02,08:36:28.000,336,11100546,-795,0,1701506187,12971.10873973999,111.695508720004,54402.17525664
2023-12-02,08:36:29.000,336,11100576,-795,0,1701506188,12971.014431399999,111.71665611000208,54402.10538544
2023-12-02,08:36:30.000,336,11100562,-795,0,1701506189,12971.02790401999,111.7307543700008,54402.09141120001
2023-12-02,08:36:31.000,336,11100584,-795,0,1701506190,12970.940331989994,111.68845959000464,54401.96564304
2023-12-02,08:36:32.000,336,11100568,-795,0,1701506191,12970.980749849994,111.70960698000272,54402.20320512
2023-12-02,08:36:33.000,336,11100556,-795,0,1701506192,12971.03464033,111.64616481000121,54402.29403768
2023-12-02,08:36:34.000,336,11100535,-795,0,1701506193,12970.980749849994,111.66026306999993,54402.13333392
2023-12-02,08:36:35.000,336,11100520,-795,0,1701506194,12970.947068299989,111.60387002999778,54402.13333392
2023-12-02,08:36:36.000,336,11100538,-795,0,1701506195,12970.933595679999,111.681410459998,54402.2311536
2023-12-02,08:36:37.000,336,11100498,-795,0,1701506196,12970.947068299989,111.63206655000249,54402.28006344
2023-12-02,08:36:38.000,336,11100565,-795,0,1701506197,12970.940331989994,111.61796829000377,54402.25211496
2023-12-02,08:36:39.000,336,11100567,-795,0,1701506198,12970.832551029998,111.60387002999778,54402.1612824
2023-12-02,08:36:40.000,336,11100589,-755,0,1701506199,12970.872968889998,111.60387002999778,54402.245127840004
2023-12-02,08:36:41.000,336,11100504,-795,0,1701506200,12971.000958779994,111.57567351000034,54402.39884448
2023-12-02,08:36:42.000,336,11100578,-795,0,1701506201,12970.98748615999,111.5827226399997,54402.42679296001
2023-12-02,08:36:43.000,336,11100521,-795,0,1701506202,12970.98748615999,111.5827226399997,54402.39185736
2023-12-02,08:36:44.000,336,11100486,-795,0,1701506203,12970.994222469999,111.5827226399997,54402.34294752
2023-12-02,08:36:45.000,336,11100542,-795,0,1701506204,12970.960540919994,111.56862438000098,54402.1612824
2023-12-02,08:36:46.000,336,11100541,-795,0,1701506205,12970.953804609999,111.61091916000441,54402.15429528
2023-12-02,08:36:47.000,336,11100504,-795,0,1701506206,12970.994222469999,111.54042786000355,54402.32897328
2023-12-02,08:36:48.000,336,11100488,-795,0,1701506207,12971.021167709994,111.54042786000355,54402.23814072001
2023-12-02,08:36:49.000,336,11100542,-795,0,1701506208,12971.041376639994,111.50518220999948,54402.314999040005
2023-12-02,08:36:50.000,336,11100497,-795,0,1701506209,12971.014431399999,111.50518220999948,54402.27307632
2023-12-02,08:36:51.000,336,11100541,-795,0,1701506210,12971.10873973999,111.46993656000268,54402.44775432
2023-12-02,08:36:52.000,336,11100507,-795,0,1701506211,12971.122212359995,111.45583830000396,54402.37788312001
2023-12-02,08:36:53.000,336,11100557,-795,0,1701506212,12971.203048079995,111.42764177999925,54402.49666416
2023-12-02,08:36:54.000,336,11100563,-795,0,1701506213,12971.19631177,111.46288743000332,54402.4407672
2023-12-02,08:36:55.000,336,11100550,-795,0,1701506214,12971.18957545999,111.46288743000332,54402.433780080006
2023-12-02,08:36:56.000,336,11100550,-795,0,1701506215,12971.223257009995,111.45583830000396,54402.30801192001
2023-12-02,08:36:57.000,336,11100565,-795,0,1701506216,12971.33777428,111.4487891700046,54402.60845808
2023-12-02,08:36:58.000,336,11100503,-795,0,1701506217,12971.33777428,111.4487891700046,54402.49666416
2023-12-02,08:36:59.000,336,11100538,-795,0,1701506218,12971.39166475999,111.44174003999797,54402.62941944
2023-12-02,08:37:00.000,336,11100512,-795,0,1701506219,12971.37145582999,111.40649439000117,54402.44775432
2023-12-02,08:37:01.000,336,11100487,-795,0,1701506220,12971.39166475999,111.36419960999774,54402.56653536
2023-12-02,08:37:02.000,336,11100528,-795,0,1701506221,12971.445555239996,111.36419960999774,54402.71326488001
2023-12-02,08:37:03.000,336,11100512,-795,0,1701506222,12971.519654650001,111.35715047999838,54402.7551876
2023-12-02,08:37:04.000,336,11100558,-795,0,1701506223,12971.465764169996,111.35715047999838,54402.58749672
2023-12-02,08:37:05.000,336,11100570,-795,0,1701506224,12971.654380849992,111.34305221999966,54402.89493
2023-12-02,08:37:06.000,336,11100533,-795,0,1701506225,12971.701535020002,111.3360030900003,54402.99274968
2023-12-02,08:37:07.000,336,11100568,-795,0,1701506226,12971.775634429992,111.2725609199988,54402.99274968
2023-12-02,08:37:08.000,336,11100509,-795,0,1701506227,12971.721743950002,111.27961004999815,54402.95781408001
2023-12-02,08:37:09.000,336,11100508,-795,0,1701506228,12971.741952880002,111.28665918000479,54402.77614896
2023-12-02,08:37:10.000,336,11100578,-795,0,1701506229,12971.768898119997,111.25141353000072,54402.83903304001
2023-12-02,08:37:11.000,336,11100527,-795,0,1701506230,12971.721743950002,111.24436440000136,54402.85999440001
2023-12-02,08:37:12.000,336,11100528,-795,0,1701506231,12971.795843359992,111.22321701000328,54403.07659512001
2023-12-02,08:37:13.000,336,11100541,-795,0,1701506232,12971.863206460002,111.18797135999921,54403.16044056
2023-12-02,08:37:14.000,336,11100549,-795,0,1701506233,12971.896888009993,111.17387310000049,54403.11153072
2023-12-02,08:37:15.000,336,11100454,-795,0,1701506234,12971.883415390002,111.17387310000049,54403.09755648001
2023-12-02,08:37:16.000,336,11100550,-795,0,1701506235,12971.977723729993,111.18092222999985,54403.16044056
2023-12-02,08:37:17.000,336,11100551,-795,0,1701506236,12972.058559449993,111.16682397000113,54403.23729888
2023-12-02,08:37:18.000,336,11100550,-795,0,1701506237,12972.105713619989,111.19502048999857,54403.35607992
2023-12-02,08:37:19.000,336,11100485,-795,0,1701506238,12971.997932659993,111.14567658000306,54403.13249208
2023-12-02,08:37:20.000,336,11100488,-795,0,1701506239,12972.119186239994,111.1245291899977,54403.29319584001
2023-12-02,08:37:21.000,336,11100517,-795,0,1701506240,12972.092240999998,111.06813615000283,54403.30018296
2023-12-02,08:37:22.000,336,11100528,-795,0,1701506241,12972.152867789999,111.08223441000155,54403.5237708
2023-12-02,08:37:23.000,336,11100467,-715,0,1701506242,12972.200021959994,110.98354659000324,54403.53075792001
2023-12-02,08:37:24.000,336,11100494,-795,0,1701506243,12972.18654933999,111.00469398000132,54403.50979656001
2023-12-02,08:37:25.000,336,11100550,-795,0,1701506244,12972.139395169994,110.93420268000045,54403.42595112
2023-12-02,08:37:26.000,336,11100514,-795,0,1701506245,12972.139395169994,110.95535006999853,54403.48184808001
2023-12-02,08:37:27.000,336,11100564,-795,0,1701506246,12972.125922549989,110.84961312000087,54403.33511856
2023-12-02,08:37:28.000,336,11100528,-795,0,1701506247,12972.159604099994,110.92010442000173,54403.6635132
2023-12-02,08:37:29.000,336,11100528,-795,0,1701506248,12972.18654933999,110.8919079000043,54403.6635132
2023-12-02,08:37:30.000,336,11100590,-795,0,1701506249,12972.173076719999,110.83551486000215,54403.67050032
2023-12-02,08:37:31.000,336,11100523,-795,0,1701506250,12972.193285649999,110.83551486000215,54403.79626848001
2023-12-02,08:37:32.000,336,11100516,-795,0,1701506251,12972.139395169994,110.82141660000343,54403.79626848001
2023-12-02,08:37:33.000,336,11100539,-795,0,1701506252,12972.173076719999,110.77207269000064,54403.824216960005
2023-12-02,08:37:34.000,336,11100539,-795,0,1701506253,12972.159604099994,110.82141660000343,54403.7333844
2023-12-02,08:37:35.000,336,11100536,-795,0,1701506254,12972.132658859999,110.79322007999872,54403.78229424
2023-12-02,08:37:36.000,336,11100591,-795,0,1701506255,12972.18654933999,110.80026920999808,54403.88011392
2023-12-02,08:37:37.000,336,11100556,-795,0,1701506256,12972.166340409989,110.73682704000385,54403.98492072001
2023-12-02,08:37:38.000,336,11100523,-795,0,1701506257,12972.173076719999,110.77912182,54404.089727520004
2023-12-02,08:37:39.000,336,11100524,-795,0,1701506258,12972.220230889994,110.75797443000192,54404.08274040001
2023-12-02,08:37:40.000,336,11100542,-795,0,1701506259,12972.173076719999,110.76502356000128,54404.13165024001
2023-12-02,08:37:41.000,336,11100527,-795,0,1701506260,12972.173076719999,110.73682704000385,54403.95697224
2023-12-02,08:37:42.000,336,11100496,-795,0,1701506261,12972.112449929999,110.7438761700032,54404.01286920001
2023-12-02,08:37:43.000,336,11100526,-795,0,1701506262,12972.132658859999,110.70158138999977,54404.18056008001
2023-12-02,08:37:44.000,336,11100532,-795,0,1701506263,12972.112449929999,110.77912182,54404.14562448
2023-12-02,08:37:45.000,336,11100512,-795,0,1701506264,12972.065295759989,110.72977791000449,54404.10370176001
2023-12-02,08:37:46.000,336,11100473,-795,0,1701506265,12972.058559449993,110.77207269000064,54404.25043128001
2023-12-02,08:37:47.000,336,11100468,-795,0,1701506266,12972.119186239994,110.73682704000385,54404.34825096001
2023-12-02,08:37:48.000,336,11100547,-795,0,1701506267,12972.112449929999,110.76502356000128,54404.33427672
2023-12-02,08:37:49.000,336,11100557,-795,0,1701506268,12972.072032069998,110.80731834000471,54404.33427672
2023-12-02,08:37:50.000,336,11100514,-795,0,1701506269,12971.964251109988,110.80026920999808,54404.22946992001
2023-12-02,08:37:51.000,336,11100522,-795,0,1701506270,12971.950778489998,110.80731834000471,54404.26440552
2023-12-02,08:37:52.000,336,11100574,-795,0,1701506271,12972.038350519993,110.83551486000215,54404.57882592
2023-12-02,08:37:53.000,336,11100510,-795,0,1701506272,12972.105713619989,110.86371137999959,54404.64171
2023-12-02,08:37:54.000,336,11100586,-795,0,1701506273,12972.024877899988,110.8919079000043,54404.5019676
2023-12-02,08:37:55.000,336,11100496,-795,0,1701506274,12971.977723729993,110.90600616000302,54404.46004488
2023-12-02,08:37:56.000,336,11100502,-795,0,1701506275,12972.031614209998,110.94125180999981,54404.55087744
2023-12-02,08:37:57.000,336,11100536,-795,0,1701506276,12972.078768379994,111.03993962999812,54404.52991608
2023-12-02,08:37:58.000,336,11100610,-795,0,1701506277,12972.139395169994,111.10338179999962,54404.51594184001
2023-12-02,08:37:59.000,336,11100530,-795,0,1701506278,12972.213494579999,111.11748005999834,54404.46004488
2023-12-02,08:38:00.000,336,11100557,-795,0,1701506279,12972.260648749994,111.03993962999812,54404.52292896
2023-12-02,08:38:01.000,336,11100558,-795,0,1701506280,12972.33474816,110.97649746000388,54404.83734936
2023-12-02,08:38:02.000,336,11100580,-795,0,1701506281,12972.27412137,111.03289049999876,54404.90023344001
2023-12-02,08:38:03.000,336,11100497,-795,0,1701506282,12972.301066609994,111.04698876000475,54404.97709176
2023-12-02,08:38:04.000,336,11100497,-795,0,1701506283,12972.25391244,111.07518528000219,54404.94215616001
2023-12-02,08:38:05.000,336,11100582,-795,0,1701506284,12972.213494579999,111.1386274500037,54404.80241376001
2023-12-02,08:38:06.000,336,11100575,-795,0,1701506285,12972.26738505999,111.1386274500037,54404.90023344001
2023-12-02,08:38:07.000,336,11100567,-795,0,1701506286,12972.280857679994,111.17387310000049,54405.0260016
2023-12-02,08:38:08.000,336,11100524,-795,0,1701506287,12972.2943303,111.22321701000328,54405.06792432001
2023-12-02,08:38:09.000,336,11100490,-795,0,1701506288,12972.341484469995,111.30075744000351,54405.03997584001
2023-12-02,08:38:10.000,336,11100560,-795,0,1701506289,12972.37516602,111.32895396000094,54405.046962960005
2023-12-02,08:38:11.000,336,11100535,-795,0,1701506290,12972.46947435999,111.35010134999902,54405.15176976
2023-12-02,08:38:12.000,336,11100555,-795,0,1701506291,12972.462738049995,111.37124874000438,54405.18670536001
2023-12-02,08:38:13.000,336,11100533,-795,0,1701506292,12972.57051900999,111.42764177999925,54405.24958944
2023-12-02,08:38:14.000,336,11100580,-795,0,1701506293,12972.53683746,111.46288743000332,54405.01202736
2023-12-02,08:38:15.000,336,11100543,-795,0,1701506294,12972.57051900999,111.42059264999989,54405.20766672001
2023-12-02,08:38:16.000,336,11100522,-795,0,1701506295,12972.67829997,111.49813308000012,54405.41728032
2023-12-02,08:38:17.000,336,11100482,-795,0,1701506296,12972.63788211,111.50518220999948,54405.35439624001
2023-12-02,08:38:18.000,336,11100564,-795,0,1701506297,12972.705245209996,111.49813308000012,54405.55702272
2023-12-02,08:38:19.000,336,11100564,-795,0,1701506298,12972.745663069996,111.52632960000483,54405.550035600005
2023-12-02,08:38:20.000,336,11100566,-795,0,1701506299,12972.725454139996,111.56157525000162,54405.41728032
2023-12-02,08:38:21.000,336,11100505,-795,0,1701506300,12972.759135690001,111.56862438000098,54405.52208712001
2023-12-02,08:38:22.000,336,11100484,-795,0,1701506301,12972.732190449991,111.57567351000034,54405.619906800006
2023-12-02,08:38:23.000,336,11100548,-795,0,1701506302,12972.664827349996,111.60387002999778,54405.42426744001
2023-12-02,08:38:24.000,336,11100558,-795,0,1701506303,12972.732190449991,111.64616481000121,54405.717726480005
2023-12-02,08:38:25.000,336,11100531,-795,0,1701506304,12972.759135690001,111.67436132999865,54405.82253328
2023-12-02,08:38:26.000,336,11100570,-795,0,1701506305,12972.779344620001,111.695508720004,54405.787597680006
2023-12-02,08:38:27.000,336,11100529,-795,0,1701506306,12972.6985089,111.67436132999865,54405.836507520005
2023-12-02,08:38:28.000,336,11100449,-795,0,1701506307,12972.61093686999,111.67436132999865,54405.57099696001
2023-12-02,08:38:29.000,336,11100559,-795,0,1701506308,12972.563782699995,111.70255785000336,54405.864456
2023-12-02,08:38:30.000,336,11100571,-795,0,1701506309,12972.631145799991,111.74485262999951,54406.02515976001
2023-12-02,08:38:31.000,336,11100569,-795,0,1701506310,12972.543573769995,111.77304915000423,54405.84349464
2023-12-02,08:38:32.000,336,11100617,-795,0,1701506311,12972.57725532,111.75895088999823,54405.94131432
2023-12-02,08:38:33.000,336,11100523,-795,0,1701506312,12972.57725532,111.75895088999823,54406.004198400005
2023-12-02,08:38:34.000,336,11100532,-795,0,1701506313,12972.55704639,111.75190175999887,54406.15092792
2023-12-02,08:38:35.000,336,11100503,-795,0,1701506314,12972.43579281,111.7307543700008,54406.03214688
2023-12-02,08:38:36.000,336,11100508,-795,0,1701506315,12972.361693399995,111.77304915000423,54406.053108240005
2023-12-02,08:38:37.000,336,11100570,-795,0,1701506316,12972.260648749994,111.77304915000423,54406.122979440006
2023-12-02,08:38:38.000,336,11100539,-795,0,1701506317,12972.200021959994,111.75190175999887,54406.14394080001
2023-12-02,08:38:39.000,336,11100554,-795,0,1701506318,12972.065295759989,111.75190175999887,54406.02515976001
2023-12-02,08:38:40.000,336,11100555,-795,0,1701506319,12972.024877899988,111.74485262999951,54406.067082479996
2023-12-02,08:38:41.000,336,11100541,-795,0,1701506320,12972.092240999998,111.75895088999823,54406.28368320001
2023-12-02,08:38:42.000,336,11100576,-795,0,1701506321,12972.011405279998,111.68845959000464,54406.21381200001
2023-12-02,08:38:43.000,336,11100511,-795,0,1701506322,12971.991196349998,111.70255785000336,54406.234773359996
2023-12-02,08:38:44.000,336,11100526,-795,0,1701506323,12971.856470149993,111.66026306999993,54406.171889280005
2023-12-02,08:38:45.000,336,11100552,-795,0,1701506324,12971.762161810002,111.68845959000464,54406.053108240005
2023-12-02,08:38:46.000,336,11100533,-795,0,1701506325,12971.667853469997,111.70255785000336,54406.02515976001
2023-12-02,08:38:47.000,336,11100598,-795,0,1701506326,12971.667853469997,111.68845959000464,54406.16490216001
2023-12-02,08:38:48.000,336,11100543,-795,0,1701506327,12971.607226679997,111.70255785000336,54406.1090052
2023-12-02,08:38:49.000,336,11100530,-795,0,1701506328,12971.465764169996,111.70960698000272,54406.03214688
2023-12-02,08:38:50.000,336,11100529,-795,0,1701506329,12971.39166475999,111.72370524000144,54406.03214688
2023-12-02,08:38:51.000,336,11100453,-795,0,1701506330,12971.37145582999,111.68845959000464,54406.102018080004
2023-12-02,08:38:52.000,336,11100522,-795,0,1701506331,12971.20978438999,111.73780350000015,54406.039134
2023-12-02,08:38:53.000,336,11100527,-795,0,1701506332,12971.12894866999,111.7307543700008,54406.01118552
2023-12-02,08:38:54.000,336,11100563,-795,0,1701506333,12971.02790401999,111.73780350000015,54405.9692628
2023-12-02,08:38:55.000,336,11100519,-795,0,1701506334,12970.866232579989,111.75190175999887,54405.94131432
2023-12-02,08:38:56.000,336,11100570,-795,0,1701506335,12970.798869479993,111.78009828000359,54405.99022416
2023-12-02,08:38:57.000,336,11100573,-795,0,1701506336,12970.738242689993,111.78009828000359,54406.102018080004
2023-12-02,08:38:58.000,336,11100573,-795,0,1701506337,12970.677615899993,111.77304915000423,54406.122979440006
2023-12-02,08:38:59.000,336,11100486,-795,0,1701506338,12970.603516490002,111.80124567000166,54406.053108240005
2023-12-02,08:39:00.000,336,11100511,-795,0,1701506339,12970.435108739992,111.80124567000166,54405.92734008001
2023-12-02,08:39:01.000,336,11100467,-795,0,1701506340,12970.327327779996,111.83649131999846,54405.92734008001
2023-12-02,08:39:02.000,336,11100567,-795,0,1701506341,12970.25996468,111.81534393000038,54406.01118552
2023-12-02,08:39:03.000,336,11100568,-715,0,1701506342,12970.003984899995,111.86468784000317,54405.62689392
2023-12-02,08:39:04.000,336,11100552,-795,0,1701506343,12969.923149179995,111.91403174999868,54405.81554616
2023-12-02,08:39:05.000,336,11100577,-795,0,1701506344,12969.95009441999,111.93517914000404,54406.01817264
2023-12-02,08:39:06.000,336,11100566,-795,0,1701506345,12969.83557715,111.9774739200002,54406.053108240005
2023-12-02,08:39:07.000,336,11100493,-795,0,1701506346,12969.795159289999,112.04796522000106,54406.102018080004
2023-12-02,08:39:08.000,336,11100503,-795,0,1701506347,12969.727796189989,112.09730913000385,54406.09503096001
2023-12-02,08:39:09.000,336,11100534,-795,0,1701506348,12969.532443199998,112.12550565000129,54405.87144312
2023-12-02,08:39:10.000,336,11100556,-795,0,1701506349,12969.424662240002,112.17484956000408,54405.90637872001
2023-12-02,08:39:11.000,336,11100532,-795,0,1701506350,12969.431398549998,112.23829172999831,54406.01817264
2023-12-02,08:39:12.000,336,11100523,-795,0,1701506351,12969.249518179997,112.29468477000046,54405.82952040001
2023-12-02,08:39:13.000,336,11100516,-795,0,1701506352,12969.229309249997,112.33697955000389,54406.039134
2023-12-02,08:39:14.000,336,11100518,-795,0,1701506353,12969.121528290001,112.39337258999876,54406.11599232001
2023-12-02,08:39:15.000,336,11100550,-795,0,1701506354,12969.013747329991,112.44976563000091,54405.90637872001
2023-12-02,08:39:16.000,336,11100505,-795,0,1701506355,12968.93964792,112.4850112799977,54405.96227568
2023-12-02,08:39:17.000,336,11100531,-795,0,1701506356,12968.804921719995,112.5343551900005,54406.039134
2023-12-02,08:39:18.000,336,11100539,-795,0,1701506357,12968.75103123999,112.60484649000136,54405.99721128001
2023-12-02,08:39:19.000,336,11100546,-795,0,1701506358,12968.58935979999,112.6330430099988,54405.899391599996
2023-12-02,08:39:20.000,336,11100526,-795,0,1701506359,12968.468106219989,112.66828866000287,54405.899391599996
2023-12-02,08:39:21.000,336,11100546,-795,0,1701506360,12968.414215739998,112.72468169999775,54406.067082479996
2023-12-02,08:39:22.000,336,11100563,-795,0,1701506361,12968.286225849988,112.71763256999839,54406.04612112001
2023-12-02,08:39:23.000,336,11100472,-795,0,1701506362,12968.178444889993,112.7810747399999,54406.053108240005
2023-12-02,08:39:24.000,336,11100487,-795,0,1701506363,12968.084136550002,112.7810747399999,54405.94830144001
2023-12-02,08:39:25.000,336,11100517,-795,0,1701506364,12967.875310939991,112.79517299999861,54405.82253328
2023-12-02,08:39:26.000,336,11100561,-795,0,1701506365,12967.828156769996,112.85861517000012,54405.80855904001
2023-12-02,08:39:27.000,336,11100548,-795,0,1701506366,12967.73384842999,112.8445169100014,54405.94131432
2023-12-02,08:39:28.000,336,11100557,-795,0,1701506367,12967.686694259995,112.86566429999948,54405.934327200004
2023-12-02,08:39:29.000,336,11100509,-795,0,1701506368,12967.444187099994,112.89386082000419,54405.71073936001
2023-12-02,08:39:30.000,336,11100534,-795,0,1701506369,12967.39029661999,112.90090995000355,54405.60593256
2023-12-02,08:39:31.000,336,11100485,-795,0,1701506370,12967.343142449994,112.9432047299997,54405.7247136
2023-12-02,08:39:32.000,336,11100479,-795,0,1701506371,12967.269043039989,112.9432047299997,54405.67580376
2023-12-02,08:39:33.000,336,11100595,-795,0,1701506372,12967.154525769998,112.97140125000442,54405.80157192
2023-12-02,08:39:34.000,336,11100595,-795,0,1701506373,12967.053481119998,112.99959777000186,54405.61291968001
2023-12-02,08:39:35.000,336,11100538,-795,0,1701506374,12966.999590639993,112.98549951000314,54405.619906800006
2023-12-02,08:39:36.000,336,11100514,-795,0,1701506375,12966.979381709993,113.02074515999993,54405.731700719996
2023-12-02,08:39:37.000,336,11100512,-795,0,1701506376,12966.925491230002,113.07713820000208,54405.73868784001
2023-12-02,08:39:38.000,336,11100599,-795,0,1701506377,12966.844655510002,113.11238384999888,54405.75266208
2023-12-02,08:39:39.000,336,11100476,-795,0,1701506378,12966.750347169997,113.11238384999888,54405.64785528
2023-12-02,08:39:40.000,336,11100584,-795,0,1701506379,12966.709929309996,113.14058037000359,54405.69676512
2023-12-02,08:39:41.000,336,11100533,-795,0,1701506380,12966.682984070001,113.21107167000446,54405.68977800001
2023-12-02,08:39:42.000,336,11100505,-795,0,1701506381,12966.588675729996,113.23221906000254,54405.64086816001
2023-12-02,08:39:43.000,336,11100502,-795,0,1701506382,12966.487631079995,113.27451383999869,54405.6548424
2023-12-02,08:39:44.000,336,11100576,-795,0,1701506383,12966.40005905,113.35205426999892,54405.61291968001
2023-12-02,08:39:45.000,336,11100544,-795,0,1701506384,12966.37985012,113.34500513999956,54405.66182952001
2023-12-02,08:39:46.000,336,11100515,-795,0,1701506385,12966.37311380999,113.38025079000363,54405.70375224
2023-12-02,08:39:47.000,336,11100543,-795,0,1701506386,12966.33943226,113.42959469999914,54405.74567496
2023-12-02,08:39:48.000,336,11100457,-795,0,1701506387,12966.25186022999,113.47893861000193,54405.766636320004
2023-12-02,08:39:49.000,336,11100555,-795,0,1701506388,12966.13060664999,113.50008600000001,54405.64785528
2023-12-02,08:39:50.000,336,11100561,-795,0,1701506389,12966.11039771999,113.54238078000344,54405.5849712
2023-12-02,08:39:51.000,336,11100606,-795,0,1701506390,12966.076716169999,113.57057730000088,54405.75964920001
2023-12-02,08:39:52.000,336,11100512,-795,0,1701506391,12966.090188789989,113.57057730000088,54405.74567496
2023-12-02,08:39:53.000,336,11100518,-795,0,1701506392,12966.036298309999,113.59877381999831,54405.75964920001
2023-12-02,08:39:54.000,336,11100485,-795,0,1701506393,12965.915044729998,113.61287208000431,54405.668816640005
2023-12-02,08:39:55.000,336,11100485,-795,0,1701506394,12965.888099489988,113.65516686000046,54405.6548424
2023-12-02,08:39:56.000,336,11100553,-795,0,1701506395,12965.780318529993,113.64106860000174,54405.501125760005
2023-12-02,08:39:57.000,336,11100510,-795,0,1701506396,12965.773582219997,113.6481177300011,54405.54304848001
2023-12-02,08:39:58.000,336,11100528,-795,0,1701506397,12965.726428050002,113.69041251000453,54405.60593256
2023-12-02,08:39:59.000,336,11100507,-795,0,1701506398,12965.672537569997,113.70451077000325,54405.619906800006
2023-12-02,08:40:00.000,336,11100534,-795,0,1701506399,12965.665801260002,113.67631424999854,54405.564009839996
2023-12-02,08:40:01.000,336,11100545,-795,0,1701506400,12965.591701849997,113.72565816000133,54405.53606136
2023-12-02,08:40:02.000,336,11100539,-795,0,1701506401,12965.571492919997,113.72565816000133,54405.5849712
2023-12-02,08:40:03.000,336,11100518,-795,0,1701506402,12965.571492919997,113.74680554999941,54405.61291968001
2023-12-02,08:40:04.000,336,11100474,-795,0,1701506403,12965.490657199996,113.75385467999877,54405.63388104
2023-12-02,08:40:05.000,336,11100505,-795,0,1701506404,12965.376139929991,113.7961494600022,54405.45920304
2023-12-02,08:40:06.000,336,11100469,-795,0,1701506405,12965.40308517,113.78910033000284,54405.431254560004
2023-12-02,08:40:07.000,336,11100481,-795,0,1701506406,12965.430030409996,113.7961494600022,54405.550035600005
2023-12-02,08:40:08.000,336,11100552,-795,0,1701506407,12965.40308517,113.7961494600022,54405.54304848001
2023-12-02,08:40:09.000,336,11100575,-795,0,1701506408,12965.389612549996,113.8595916300037,54405.501125760005
2023-12-02,08:40:10.000,336,11100539,-795,0,1701506409,12965.33572206999,113.84549336999771,54405.47317728001
2023-12-02,08:40:11.000,336,11100506,-795,0,1701506410,12965.38287624,113.8595916300037,54405.60593256
2023-12-02,08:40:12.000,336,11100501,-795,0,1701506411,12965.36266731,113.8948372800005,54405.53606136
2023-12-02,08:40:13.000,336,11100507,-795,0,1701506412,12965.32224945,113.90893553999922,54405.52907424
2023-12-02,08:40:14.000,336,11100602,-795,0,1701506413,12965.288567899996,113.88073902000178,54405.49413864001
2023-12-02,08:40:15.000,336,11100541,-795,0,1701506414,12965.28183159,113.90893553999922,54405.46619016
2023-12-02,08:40:16.000,336,11100545,-795,0,1701506415,12965.30204052,113.94418119000329,54405.49413864001
2023-12-02,08:40:17.000,336,11100539,-795,0,1701506416,12965.32224945,113.96532858000137,54405.68279088
2023-12-02,08:40:18.000,336,11100499,-795,0,1701506417,12965.26162266,113.93713206000393,54405.64785528
2023-12-02,08:40:19.000,336,11100546,-795,0,1701506418,12965.207732179995,113.95827945000201,54405.54304848001
2023-12-02,08:40:20.000,336,11100532,-795,0,1701506419,12965.248150039995,113.97237771000073,54405.598945440004
2023-12-02,08:40:21.000,336,11100570,-795,0,1701506420,12965.17405062999,113.9935250999988,54405.60593256
2023-12-02,08:40:22.000,336,11100575,-795,0,1701506421,12965.18078694,114.00057422999816,54405.60593256
2023-12-02,08:40:23.000,336,11100541,-795,0,1701506422,12965.12016015,113.97942684000009,54405.619906800006
2023-12-02,08:40:24.000,336,11100541,-795,0,1701506423,12965.106687529995,114.01467249000416,54405.63388104
2023-12-02,08:40:25.000,336,11100545,-795,0,1701506424,12965.086478599995,113.9935250999988,54405.48715152
2023-12-02,08:40:26.000,336,11100575,-795,0,1701506425,12965.207732179995,113.93008293000457,54405.78061056001
2023-12-02,08:40:27.000,336,11100484,-795,0,1701506426,12965.21446848999,113.9935250999988,54405.68977800001
2023-12-02,08:40:28.000,336,11100567,-635,0,1701506427,12965.207732179995,113.94418119000329,54405.68279088
2023-12-02,08:40:29.000,336,11100546,-795,0,1701506428,12965.18078694,113.97942684000009,54405.5849712
2023-12-02,08:40:30.000,336,11100527,-795,0,1701506429,12965.14036908,113.98647596999945,54405.52208712001
2023-12-02,08:40:31.000,336,11100528,-795,0,1701506430,12965.26162266,113.92303379999794,54405.52907424
2023-12-02,08:40:32.000,336,11100550,-795,0,1701506431,12965.355930999991,113.94418119000329,54405.836507520005
2023-12-02,08:40:33.000,336,11100532,-795,0,1701506432,12965.430030409996,113.97942684000009,54405.85746888001
2023-12-02,08:40:34.000,336,11100553,-795,0,1701506433,12965.423294100001,113.94418119000329,54405.82253328
2023-12-02,08:40:35.000,336,11100515,-795,0,1701506434,12965.409821479996,114.0076233600048,54405.70375224
2023-12-02,08:40:36.000,336,11100473,-795,0,1701506435,12965.423294100001,113.98647596999945,54405.7945848
2023-12-02,08:40:37.000,336,11100573,-795,0,1701506436,12965.423294100001,113.96532858000137,54405.899391599996
2023-12-02,08:40:38.000,336,11100578,-795,0,1701506437,12965.470448269996,113.9935250999988,54405.92734008001
2023-12-02,08:40:39.000,336,11100596,-795,0,1701506438,12965.456975649991,113.9935250999988,54405.92035296
2023-12-02,08:40:40.000,336,11100533,-795,0,1701506439,12965.477184579991,114.02877075000288,54405.92734008001
2023-12-02,08:40:41.000,336,11100598,-795,0,1701506440,12965.584965540002,114.02877075000288,54406.02515976001
2023-12-02,08:40:42.000,336,11100576,-795,0,1701506441,12965.632119709997,114.02172162000352,54406.02515976001
2023-12-02,08:40:43.000,336,11100510,-795,0,1701506442,12965.645592330002,114.07106552999903,54406.06009536
2023-12-02,08:40:44.000,336,11100498,-795,0,1701506443,12965.645592330002,114.09926205000374,54405.98323704
2023-12-02,08:40:45.000,336,11100577,-795,0,1701506444,12965.605174470002,114.04991814000095,54405.9692628
2023-12-02,08:40:46.000,336,11100575,-795,0,1701506445,12965.625383400002,114.09221292000439,54405.899391599996
2023-12-02,08:40:47.000,336,11100551,-795,0,1701506446,12965.686010190002,114.09221292000439,54405.99721128001
2023-12-02,08:40:48.000,336,11100546,-795,0,1701506447,12965.766845910002,114.12040944000182,54406.15092792
2023-12-02,08:40:49.000,336,11100593,-795,0,1701506448,12965.820736389993,114.12745857000118,54406.20682488
2023-12-02,08:40:50.000,336,11100540,-795,0,1701506449,12965.847681630003,114.14860595999926,54406.1788764
2023-12-02,08:40:51.000,336,11100481,-795,0,1701506450,12965.820736389993,114.13450770000054,54406.03214688
2023-12-02,08:40:52.000,336,11100483,-795,0,1701506451,12965.921781039993,114.19794987000205,54406.053108240005
2023-12-02,08:40:53.000,336,11100524,-795,0,1701506452,12965.935253659998,114.18385161000333,54406.15791504
2023-12-02,08:40:54.000,336,11100527,-795,0,1701506453,12965.968935209989,114.2402446499982,54406.04612112001
2023-12-02,08:40:55.000,336,11100537,-795,0,1701506454,12966.009353069989,114.22614638999949,54406.12996656
2023-12-02,08:40:56.000,336,11100504,-795,0,1701506455,12966.063243549994,114.22614638999949,54406.09503096001
2023-12-02,08:40:57.000,336,11100577,-795,0,1701506456,12966.19796975,114.27549030000228,54406.3186188
2023-12-02,08:40:58.000,336,11100573,-795,0,1701506457,12966.31922333,114.29663769000035,54406.339580160005
2023-12-02,08:40:59.000,336,11100444,-795,0,1701506458,12966.366377499995,114.32483420999779,54406.29765744
2023-12-02,08:41:00.000,336,11100463,-795,0,1701506459,12966.39332273999,114.33893247000378,54406.339580160005
2023-12-02,08:41:01.000,336,11100482,-795,0,1701506460,12966.386586429995,114.37417812000058,54406.234773359996
2023-12-02,08:41:02.000,336,11100528,-795,0,1701506461,12966.46068584,114.34598160000314,54406.27669608
2023-12-02,08:41:03.000,336,11100572,-795,0,1701506462,12966.54152156,114.40942377000465,54406.37451576
2023-12-02,08:41:04.000,336,11100531,-795,0,1701506463,12966.58193942,114.39532550999866,54406.32560592
2023-12-02,08:41:05.000,336,11100561,-795,0,1701506464,12966.642566210001,114.42352203000337,54406.47233544
2023-12-02,08:41:06.000,336,11100558,-795,0,1701506465,12966.736874549992,114.43762029000209,54406.626052080006
2023-12-02,08:41:07.000,336,11100532,-795,0,1701506466,12966.784028720002,114.45876768000016,54406.6330392
2023-12-02,08:41:08.000,336,11100549,-795,0,1701506467,12966.851391819997,114.47991506999824,54406.6330392
2023-12-02,08:41:09.000,336,11100556,-795,0,1701506468,12966.912018609997,114.51516072000231,54406.71688464001
2023-12-02,08:41:10.000,336,11100598,-795,0,1701506469,12966.979381709993,114.53630811000039,54406.626052080006
2023-12-02,08:41:11.000,336,11100540,-795,0,1701506470,12966.986118020002,114.59270115000254,54406.76579448001
2023-12-02,08:41:12.000,336,11100559,-795,0,1701506471,12967.040008499993,114.55040636999911,54406.68893616
2023-12-02,08:41:13.000,336,11100531,-795,0,1701506472,12967.154525769998,114.58565202000318,54406.9474596
2023-12-02,08:41:14.000,336,11100549,-795,0,1701506473,12967.228625179989,114.62089766999998,54406.961433840006
2023-12-02,08:41:15.000,336,11100503,-795,0,1701506474,12967.221888869994,114.5997502800019,54406.84963992
2023-12-02,08:41:16.000,336,11100483,-795,0,1701506475,12967.316197209999,114.64204505999805,54406.99636944
2023-12-02,08:41:17.000,336,11100497,-795,0,1701506476,12967.343142449994,114.69138897000084,54406.95444672001
2023-12-02,08:41:18.000,336,11100496,-795,0,1701506477,12967.34987875999,114.69138897000084,54406.93348536001
2023-12-02,08:41:19.000,336,11100570,-795,0,1701506478,12967.49134126999,114.71253635999892,54407.09418912
2023-12-02,08:41:20.000,336,11100551,-795,0,1701506479,12967.47113233999,114.71958548999828,54406.961433840006
2023-12-02,08:41:21.000,336,11100546,-795,0,1701506480,12967.585649609995,114.75483114000235,54407.09418912
2023-12-02,08:41:22.000,336,11100557,-795,0,1701506481,12967.73384842999,114.747782010003,54407.226944400005
2023-12-02,08:41:23.000,336,11100501,-795,0,1701506482,12967.75405735999,114.76892940000107,54407.24790576001
2023-12-02,08:41:24.000,336,11100551,-795,0,1701506483,12967.807947839996,114.75483114000235,54407.20598304
2023-12-02,08:41:25.000,336,11100575,-795,0,1701506484,12967.915728799991,114.78302765999979,54407.178034560005
2023-12-02,08:41:26.000,336,11100548,-795,0,1701506485,12967.969619279997,114.8464698300013,54407.12213760001
2023-12-02,08:41:27.000,336,11100548,-795,0,1701506486,12968.104345480002,114.83942070000194,54407.324764080004
2023-12-02,08:41:28.000,336,11100502,-795,0,1701506487,12968.191917509997,114.90286287000345,54407.36668680001
2023-12-02,08:41:29.000,336,11100529,-795,0,1701506488,12968.185181200002,114.88876461000473,54407.38764816001
2023-12-02,08:41:30.000,336,11100565,-795,0,1701506489,12968.286225849988,114.95220677999896,54407.38764816001
2023-12-02,08:41:31.000,336,11100534,-795,0,1701506490,12968.394006809998,114.93105939000088,54407.492454960004
2023-12-02,08:41:32.000,336,11100527,-795,0,1701506491,12968.373797879998,115.00859982000111,54407.28982848001
2023-12-02,08:41:33.000,336,11100533,-795,0,1701506492,12968.535469319999,115.01564895000047,54407.45053224
2023-12-02,08:41:34.000,336,11100526,-755,0,1701506493,12968.58935979999,115.05089460000454,54407.36668680001
2023-12-02,08:41:35.000,336,11100562,-675,0,1701506494,12968.663459209994,115.08614025000134,54407.43655800001
2023-12-02,08:41:36.000,336,11100552,-795,0,1701506495,12968.83860327,115.12843503000477,54407.611236000004
2023-12-02,08:41:37.000,336,11100510,-795,0,1701506496,12968.91270267999,115.12138589999813,54407.67412008001
2023-12-02,08:41:38.000,336,11100559,-795,0,1701506497,12968.986802089996,115.17072981000092,54407.75097840001
2023-12-02,08:41:39.000,336,11100490,-795,0,1701506498,12969.074374119991,115.19892632999836,54407.778926880004
2023-12-02,08:41:40.000,336,11100537,-795,0,1701506499,12969.087846739996,115.26236849999987,54407.59726176
2023-12-02,08:41:41.000,336,11100495,-795,0,1701506500,12969.182155080001,115.24827024000115,54407.74399128
2023-12-02,08:41:42.000,336,11100528,-795,0,1701506501,12969.269727109997,115.32581067000137,54407.86277232
2023-12-02,08:41:43.000,336,11100499,-795,0,1701506502,12969.296672349992,115.35400718999881,54407.91168216
2023-12-02,08:41:44.000,336,11100529,-795,0,1701506503,12969.310144969997,115.42449848999968,54407.80687536
2023-12-02,08:41:45.000,336,11100512,-795,0,1701506504,12969.364035450002,115.46679327000311,54407.91866928001
2023-12-02,08:41:46.000,336,11100563,-795,0,1701506505,12969.438134859993,115.4385967499984,54407.73700416
2023-12-02,08:41:47.000,336,11100492,-795,0,1701506506,12969.626751539989,115.5020389199999,54408.07937304
2023-12-02,08:41:48.000,336,11100503,-795,0,1701506507,12969.673905709999,115.56548109000141,54408.03745032001
2023-12-02,08:41:49.000,336,11100551,-795,0,1701506508,12969.734532499999,115.57957935000013,54408.15623136001
2023-12-02,08:41:50.000,336,11100544,-795,0,1701506509,12969.80863190999,115.64302152000164,54408.10732152001
2023-12-02,08:41:51.000,336,11100538,-795,0,1701506510,12969.84904976999,115.64302152000164,54408.20514120001
2023-12-02,08:41:52.000,336,11100516,-795,0,1701506511,12970.01072120999,115.7135128200025,54408.34488360001
2023-12-02,08:41:53.000,336,11100557,-795,0,1701506512,12970.09155692999,115.72056195000187,54408.46366464001
2023-12-02,08:41:54.000,336,11100543,-795,0,1701506513,12970.09829324,115.78400412000337,54408.42872904
2023-12-02,08:41:55.000,336,11100526,-795,0,1701506514,12970.13197478999,115.82629889999953,54408.39379344001
2023-12-02,08:41:56.000,336,11100544,-795,0,1701506515,12970.21954682,115.86859368000296,54408.40776768
2023-12-02,08:41:57.000,336,11100520,-795,0,1701506516,12970.320591470001,115.8615445500036,54408.50558736
2023-12-02,08:41:58.000,336,11100519,-795,0,1701506517,12970.367745639996,115.91088845999911,54408.498600240004
2023-12-02,08:41:59.000,336,11100495,-795,0,1701506518,12970.435108739992,115.86859368000296,54408.47763888
2023-12-02,08:42:00.000,336,11100562,-795,0,1701506519,12970.488999219997,115.90383932999976,54408.470651760006
2023-12-02,08:42:01.000,336,11100539,-795,0,1701506520,12970.650670659998,115.93203585000447,54408.67327824
2023-12-02,08:42:02.000,336,11100566,-795,0,1701506521,12970.691088519998,116.0095762800047,54408.70821384001
2023-12-02,08:42:03.000,336,11100555,-795,0,1701506522,12970.758451619993,115.97433063000062,54408.638342640006
2023-12-02,08:42:04.000,336,11100462,-795,0,1701506523,12970.819078409993,116.03072367000277,54408.687252480006
2023-12-02,08:42:05.000,336,11100472,-795,0,1701506524,12970.872968889998,116.10121497000364,54408.56148432001
2023-12-02,08:42:06.000,336,11100553,-795,0,1701506525,12970.947068299989,116.08711670999764,54408.70821384001
2023-12-02,08:42:07.000,336,11100598,-795,0,1701506526,12971.08853080999,116.12236236000172,54408.81302064
2023-12-02,08:42:08.000,336,11100529,-795,0,1701506527,12971.11547605,116.17875540000387,54408.93180168
2023-12-02,08:42:09.000,336,11100552,-795,0,1701506528,12971.20978438999,116.17875540000387,54408.87590472001
2023-12-02,08:42:10.000,336,11100532,-795,0,1701506529,12971.33103796999,116.22105018000002,54408.84795624001
2023-12-02,08:42:11.000,336,11100495,-795,0,1701506530,12971.472500479991,116.21400105000066,54409.022634240006
2023-12-02,08:42:12.000,336,11100503,-795,0,1701506531,12971.519654650001,116.29859061000025,54409.001672880004
2023-12-02,08:42:13.000,336,11100537,-795,0,1701506532,12971.627435609997,116.29154148000089,54409.01564712001
2023-12-02,08:42:14.000,336,11100570,-795,0,1701506533,12971.620699300001,116.31973799999832,54408.82699488001
2023-12-02,08:42:15.000,336,11100501,-795,0,1701506534,12971.694798709992,116.36203278000175,54408.88987896
2023-12-02,08:42:16.000,336,11100570,-795,0,1701506535,12971.842997530002,116.38318016999983,54409.10647968
2023-12-02,08:42:17.000,336,11100558,-795,0,1701506536,12971.957514799993,116.34088539000368,54409.16237664001
2023-12-02,08:42:18.000,336,11100555,-795,0,1701506537,12972.024877899988,116.4184258200039,54409.15538952
2023-12-02,08:42:19.000,336,11100555,-795,0,1701506538,12972.085504689989,116.4184258200039,54409.13442816001
2023-12-02,08:42:20.000,336,11100499,-795,0,1701506539,12972.146131479989,116.44662234000134,54409.2182736
2023-12-02,08:42:21.000,336,11100558,-795,0,1701506540,12972.26738505999,116.46072060000006,54409.2182736
2023-12-02,08:42:22.000,336,11100556,-795,0,1701506541,12972.341484469995,116.52416277000157,54409.288144800004
2023-12-02,08:42:23.000,336,11100560,-795,0,1701506542,12972.442529119995,116.51711364000221,54409.31609328
2023-12-02,08:42:24.000,336,11100531,-795,0,1701506543,12972.47621067,116.55940841999836,54409.288144800004
2023-12-02,08:42:25.000,336,11100561,-795,0,1701506544,12972.55704639,116.51711364000221,54409.3230804
2023-12-02,08:42:26.000,336,11100528,-795,0,1701506545,12972.61767318,116.55940841999836,54409.3929516
2023-12-02,08:42:27.000,336,11100495,-795,0,1701506546,12972.779344620001,116.54531015999964,54409.56762960001
2023-12-02,08:42:28.000,336,11100524,-795,0,1701506547,12972.813026169992,116.61580146000051,54409.54666824001
2023-12-02,08:42:29.000,336,11100583,-795,0,1701506548,12972.880389270002,116.58760494000308,54409.58160384
2023-12-02,08:42:30.000,336,11100530,-795,0,1701506549,12972.866916649997,116.61580146000051,54409.4628228
2023-12-02,08:42:31.000,336,11100527,-795,0,1701506550,12972.947752369997,116.6017032000018,54409.58160384
2023-12-02,08:42:32.000,336,11100533,-795,0,1701506551,12973.089214879998,116.62285058999987,54409.79820456
2023-12-02,08:42:33.000,336,11100549,-795,0,1701506552,12973.129632739998,116.59465407000243,54409.61653944001
2023-12-02,08:42:34.000,336,11100564,-795,0,1701506553,12973.183523219988,116.63694884999859,54409.93095984001
2023-12-02,08:42:35.000,336,11100525,-795,0,1701506554,12973.210468459998,116.64399797999795,54409.74929472
2023-12-02,08:42:36.000,336,11100557,-795,0,1701506555,12973.298040489994,116.65104711000458,54409.90301136001
2023-12-02,08:42:37.000,336,11100578,-795,0,1701506556,12973.378876209994,116.6651453700033,54409.8471144
2023-12-02,08:42:38.000,336,11100560,-795,0,1701506557,12973.432766689999,116.7003910200001,54409.90301136001
2023-12-02,08:42:39.000,336,11100552,-795,0,1701506558,12973.47318455,116.68629276000138,54409.92397272
2023-12-02,08:42:40.000,336,11100570,-795,0,1701506559,12973.459711929994,116.68629276000138,54409.89602424
2023-12-02,08:42:41.000,336,11100509,-795,0,1701506560,12973.60791074999,116.68629276000138,54410.007818160004
2023-12-02,08:42:42.000,336,11100577,-795,0,1701506561,12973.58770181999,116.70744014999946,54410.03576664
2023-12-02,08:42:43.000,336,11100509,-795,0,1701506562,12973.69548278,116.7003910200001,54410.06371512
2023-12-02,08:42:44.000,336,11100515,-795,0,1701506563,12973.641592299995,116.74268580000353,54410.01480528
2023-12-02,08:42:45.000,336,11100558,-795,0,1701506564,12973.71569171,116.71448927999882,54409.958908320004
2023-12-02,08:42:46.000,336,11100549,-795,0,1701506565,12973.73590064,116.75678406000225,54409.95192120001
2023-12-02,08:42:47.000,336,11100514,-795,0,1701506566,12973.85715422,116.74973493000289,54410.11961208001
2023-12-02,08:42:48.000,336,11100566,-795,0,1701506567,12973.904308389996,116.79202970999904,54410.126599200004
2023-12-02,08:42:49.000,336,11100547,-795,0,1701506568,12973.904308389996,116.7990788399984,54410.056728
2023-12-02,08:42:50.000,336,11100520,-795,0,1701506569,12973.964935179996,116.82022623000375,54410.14057344001
2023-12-02,08:42:51.000,336,11100485,-795,0,1701506570,12974.032298279992,116.84137362000183,54410.1615348
2023-12-02,08:42:52.000,336,11100536,-795,0,1701506571,12974.005353039996,116.82022623000375,54410.1615348
2023-12-02,08:42:53.000,336,11100549,-795,0,1701506572,12974.059243520001,116.86252100999991,54410.175509040004
2023-12-02,08:42:54.000,336,11100508,-795,0,1701506573,12974.086188759997,116.86957013999927,54410.21044464
2023-12-02,08:42:55.000,336,11100574,-795,0,1701506574,12974.045770899997,116.84137362000183,54410.077689360005
2023-12-02,08:42:56.000,336,11100528,-795,0,1701506575,12974.092925069992,116.86252100999991,54410.07070224001
2023-12-02,08:42:57.000,336,11100575,-795,0,1701506576,12974.254596509993,116.96825796000485,54410.25236736
2023-12-02,08:42:58.000,336,11100527,-795,0,1701506577,12974.295014369993,116.98235622000357,54410.28031584
2023-12-02,08:42:59.000,336,11100554,-795,0,1701506578,12974.342168540003,116.94006144000014,54410.21743176001
2023-12-02,08:43:00.000,336,11100518,-795,0,1701506579,12974.315223299993,117.03170012999908,54410.14057344001
2023-12-02,08:43:01.000,336,11100579,-795,0,1701506580,12974.416267949993,117.010552740001,54410.20345752
2023-12-02,08:43:02.000,336,11100549,-795,0,1701506581,12974.449949499998,117.0457983899978,54410.27332872
2023-12-02,08:43:03.000,336,11100544,-795,0,1701506582,12974.490367359998,117.05284752000443,54410.294290080004
2023-12-02,08:43:04.000,336,11100537,-795,0,1701506583,12974.463422119989,117.10924055999931,54410.18249616
2023-12-02,08:43:05.000,336,11100534,-795,0,1701506584,12974.517312599994,117.09514230000059,54410.21743176001
2023-12-02,08:43:06.000,336,11100563,-795,0,1701506585,12974.564466769989,117.12333881999803,54410.175509040004
2023-12-02,08:43:07.000,336,11100504,-795,0,1701506586,12974.672247729999,117.09514230000059,54410.35717416001
2023-12-02,08:43:08.000,336,11100568,-795,0,1701506587,12974.678984039994,117.11628968999867,54410.364161280006
2023-12-02,08:43:09.000,336,11100541,-795,0,1701506588,12974.75308345,117.12333881999803,54410.343199920004
2023-12-02,08:43:10.000,336,11100559,-795,0,1701506589,12974.71266559,117.1585844700021,54410.21743176001
2023-12-02,08:43:11.000,336,11100544,-795,0,1701506590,12974.73287452,117.17973186000017,54410.231406
2023-12-02,08:43:12.000,336,11100556,-795,0,1701506591,12974.820446549995,117.20792838000489,54410.40608400001
2023-12-02,08:43:13.000,336,11100542,-795,0,1701506592,12974.921491199995,117.22907577000296,54410.47595520001
2023-12-02,08:43:14.000,336,11100549,-795,0,1701506593,12974.97538168,117.20087924999825,54410.4410196
2023-12-02,08:43:15.000,336,11100527,-795,0,1701506594,12974.99559061,117.2572722900004,54410.33621280001
2023-12-02,08:43:16.000,336,11100512,-795,0,1701506595,12975.062953709996,117.26432141999976,54410.38512264001
2023-12-02,08:43:17.000,336,11100514,-795,0,1701506596,12975.09663526,117.28546880999784,54410.39210976
2023-12-02,08:43:18.000,336,11100553,-795,0,1701506597,12975.170734669991,117.30661620000319,54410.343199920004
2023-12-02,08:43:19.000,336,11100539,-795,0,1701506598,12975.103371569996,117.29956707000383,54410.245380240005
2023-12-02,08:43:20.000,336,11100512,-795,0,1701506599,12975.157262050001,117.33481272000063,54410.30826432001
2023-12-02,08:43:21.000,336,11100516,-795,0,1701506600,12975.177470980001,117.34891097999935,54410.35018704
2023-12-02,08:43:22.000,336,11100589,-795,0,1701506601,12975.238097770001,117.37710750000406,54410.5458264
2023-12-02,08:43:23.000,336,11100568,-795,0,1701506602,12975.211152529992,117.37710750000406,54410.47595520001
2023-12-02,08:43:24.000,336,11100531,-795,0,1701506603,12975.224625149996,117.39825489000214,54410.56678776
2023-12-02,08:43:25.000,336,11100541,-795,0,1701506604,12975.163998359996,117.43350053999893,54410.42005824
2023-12-02,08:43:26.000,336,11100538,-795,0,1701506605,12975.157262050001,117.45464793000428,54410.4410196
2023-12-02,08:43:27.000,336,11100540,-795,0,1701506606,12975.211152529992,117.468746190003,54410.510890800004
2023-12-02,08:43:28.000,336,11100559,-795,0,1701506607,12975.224625149996,117.47579532000236,54410.59473624
2023-12-02,08:43:29.000,336,11100523,-795,0,1701506608,12975.271779319992,117.48989358000108,54410.6156976
2023-12-02,08:43:30.000,336,11100567,-795,0,1701506609,12975.258306700001,117.51104096999916,54410.50390368001
2023-12-02,08:43:31.000,336,11100521,-795,0,1701506610,12975.278515630001,117.57448314000067,54410.42704536
2023-12-02,08:43:32.000,336,11100506,-795,0,1701506611,12975.285251939997,117.57448314000067,54410.52486504001
2023-12-02,08:43:33.000,336,11100495,-795,0,1701506612,12975.305460869997,117.58858139999938,54410.51787792
2023-12-02,08:43:34.000,336,11100527,-795,0,1701506613,12975.265043009997,117.6167779200041,54410.18249616
2023-12-02,08:43:35.000,336,11100534,-795,0,1701506614,12975.406505519997,117.62382705000346,54410.294290080004
2023-12-02,08:43:36.000,336,11100556,-795,0,1701506615,12975.467132309997,117.70841661000304,54410.4410196
2023-12-02,08:43:37.000,336,11100554,-795,0,1701506616,12975.534495409993,117.73661313000048,54410.45499384001
2023-12-02,08:43:38.000,336,11100536,-795,0,1701506617,12975.554704339993,117.75776051999856,54410.45499384001
2023-12-02,08:43:39.000,336,11100546,-795,0,1701506618,12975.494077549993,117.80005530000199,54410.27332872
2023-12-02,08:43:40.000,336,11100538,-795,0,1701506619,12975.601858509988,117.78595704000327,54410.3711484
2023-12-02,08:43:41.000,336,11100547,-795,0,1701506620,12975.628803749998,117.84235007999814,54410.364161280006
2023-12-02,08:43:42.000,336,11100545,-795,0,1701506621,12975.669221609998,117.87054660000285,54410.3711484
2023-12-02,08:43:43.000,336,11100564,-795,0,1701506622,12975.689430539998,117.89169399000093,54410.35018704
2023-12-02,08:43:44.000,336,11100555,-795,0,1701506623,12975.709639469998,117.89874312000029,54410.343199920004
2023-12-02,08:43:45.000,336,11100538,-795,0,1701506624,12975.777002569994,117.88464486000157,54410.28031584
2023-12-02,08:43:46.000,336,11100513,-795,0,1701506625,12975.837629359994,117.87054660000285,54410.4410196
2023-12-02,08:43:47.000,336,11100547,-795,0,1701506626,12975.857838289994,117.91284137999901,54410.43403248001
2023-12-02,08:43:48.000,336,11100488,-795,0,1701506627,12975.89151984,117.89169399000093,54410.42005824
2023-12-02,08:43:49.000,336,11100551,-795,0,1701506628,12975.84436566999,117.93398877000436,54410.245380240005
2023-12-02,08:43:50.000,336,11100536,-795,0,1701506629,12975.837629359994,117.97628355000052,54410.25935448
2023-12-02,08:43:51.000,336,11100540,-795,0,1701506630,12975.97235556,117.94103790000372,54410.364161280006
2023-12-02,08:43:52.000,336,11100522,-795,0,1701506631,12975.89151984,117.91989050999837,54410.38512264001
2023-12-02,08:43:53.000,336,11100562,-795,0,1701506632,12975.99256449,117.94103790000372,54410.42005824
2023-12-02,08:43:54.000,336,11100532,-795,0,1701506633,12975.999300799995,117.96923442000116,54410.43403248001
2023-12-02,08:43:55.000,336,11100576,-795,0,1701506634,12975.92520138999,117.97628355000052,54410.26634160001
2023-12-02,08:43:56.000,336,11100502,-795,0,1701506635,12975.94541031999,117.98333267999988,54410.30826432001
2023-12-02,08:43:57.000,336,11100565,-795,0,1701506636,12975.98582817999,117.9974309399986,54410.3711484
2023-12-02,08:43:58.000,336,11100555,-795,0,1701506637,12975.938674009994,117.98333267999988,54410.231406
2023-12-02,08:43:59.000,336,11100585,-795,0,1701506638,12975.97235556,118.00448006999795,54410.26634160001
2023-12-02,08:44:00.000,336,11100533,-795,0,1701506639,12975.95214663,117.98333267999988,54410.21044464
2023-12-02,08:44:01.000,336,11100557,-795,0,1701506640,12976.06666389999,117.9974309399986,54410.35018704
2023-12-02,08:44:02.000,336,11100518,-795,0,1701506641,12976.00603710999,117.99038180999923,54410.37813552
2023-12-02,08:44:03.000,336,11100533,-755,0,1701506642,12976.019509729995,117.96923442000116,54410.30826432001
2023-12-02,08:44:04.000,336,11100534,-795,0,1701506643,12976.01277342,117.94808703000308,54410.25935448
2023-12-02,08:44:05.000,336,11100490,-795,0,1701506644,12975.9319377,117.94103790000372,54410.04974088001
2023-12-02,08:44:06.000,336,11100568,-795,0,1701506645,12975.90499245999,117.94808703000308,54409.99384392
2023-12-02,08:44:07.000,336,11100563,-795,0,1701506646,12975.91172877,117.91284137999901,54410.08467648
2023-12-02,08:44:08.000,336,11100542,-795,0,1701506647,12975.89151984,117.91284137999901,54410.15454768
2023-12-02,08:44:09.000,336,11100504,-795,0,1701506648,12975.777002569994,117.89874312000029,54410.028779520006
2023-12-02,08:44:10.000,336,11100543,-795,0,1701506649,12975.696166849993,117.87054660000285,54409.96589544
2023-12-02,08:44:11.000,336,11100506,-795,0,1701506650,12975.696166849993,117.87054660000285,54410.01480528
2023-12-02,08:44:12.000,336,11100513,-795,0,1701506651,12975.601858509988,117.85644834000414,54409.96589544
2023-12-02,08:44:13.000,336,11100562,-795,0,1701506652,12975.514286479993,117.84939921000478,54409.86807576
2023-12-02,08:44:14.000,336,11100530,-795,0,1701506653,12975.419978140002,117.78595704000327,54409.77025608
2023-12-02,08:44:15.000,336,11100568,-795,0,1701506654,12975.312197179992,117.84939921000478,54409.742307600005
2023-12-02,08:44:16.000,336,11100529,-795,0,1701506655,12975.238097770001,117.83530094999878,54409.7772432
2023-12-02,08:44:17.000,336,11100531,-795,0,1701506656,12975.123580499996,117.75776051999856,54409.65846216
2023-12-02,08:44:18.000,336,11100479,-795,0,1701506657,12975.01579954,117.79300617000263,54409.58160384
2023-12-02,08:44:19.000,336,11100483,-795,0,1701506658,12974.881073339995,117.79300617000263,54409.476797040006
2023-12-02,08:44:20.000,336,11100521,-795,0,1701506659,12974.71266559,117.69431835000432,54409.26718344
2023-12-02,08:44:21.000,336,11100492,-795,0,1701506660,12974.672247729999,117.66612182999961,54409.29513192
2023-12-02,08:44:22.000,336,11100536,-795,0,1701506661,12974.537521529994,117.7154657400024,54409.19731224
2023-12-02,08:44:23.000,336,11100495,-795,0,1701506662,12974.456685809993,117.66612182999961,54409.28115768001
2023-12-02,08:44:24.000,336,11100559,-795,0,1701506663,12974.348904849998,117.66612182999961,54409.11346680001
2023-12-02,08:44:25.000,336,11100558,-795,0,1701506664,12974.268069129997,117.68726921999769,54409.13442816001
2023-12-02,08:44:26.000,336,11100540,-795,0,1701506665,12974.187233409997,117.6167779200041,54409.18333800001
2023-12-02,08:44:27.000,336,11100458,-795,0,1701506666,12974.113133999992,117.65907270000025,54409.1484024
2023-12-02,08:44:28.000,336,11100507,-795,0,1701506667,12973.971671489991,117.64497444000153,54408.98071152
2023-12-02,08:44:29.000,336,11100533,-795,0,1701506668,12973.823472669996,117.64497444000153,54408.84795624001
2023-12-02,08:44:30.000,336,11100583,-795,0,1701506669,12973.74937325999,117.62382705000346,54408.79904640001
2023-12-02,08:44:31.000,336,11100554,-795,0,1701506670,12973.702219089995,117.63792531000217,54408.87590472001
2023-12-02,08:44:32.000,336,11100526,-795,0,1701506671,12973.58770181999,117.65907270000025,54408.82000776
2023-12-02,08:44:33.000,336,11100542,-795,0,1701506672,12973.540547649995,117.65202357000089,54408.87590472001
2023-12-02,08:44:34.000,336,11100512,-795,0,1701506673,12973.520338719994,117.60972879000474,54408.82000776
2023-12-02,08:44:35.000,336,11100490,-795,0,1701506674,12973.331722039999,117.65907270000025,54408.58943280001
2023-12-02,08:44:36.000,336,11100509,-795,0,1701506675,12973.264358939989,117.62382705000346,54408.58244568
2023-12-02,08:44:37.000,336,11100523,-795,0,1701506676,12973.223941079988,117.64497444000153,54408.58244568
2023-12-02,08:44:38.000,336,11100574,-795,0,1701506677,12973.149841669998,117.64497444000153,54408.54052296001
2023-12-02,08:44:39.000,336,11100507,-795,0,1701506678,12973.102687500003,117.64497444000153,54408.58244568
2023-12-02,08:44:40.000,336,11100565,-795,0,1701506679,12972.914070819992,117.66612182999961,54408.40776768
2023-12-02,08:44:41.000,336,11100585,-795,0,1701506680,12972.893861889992,117.64497444000153,54408.330909360004
2023-12-02,08:44:42.000,336,11100555,-795,0,1701506681,12972.920807130002,117.69431835000432,54408.46366464001
2023-12-02,08:44:43.000,336,11100547,-795,0,1701506682,12972.866916649997,117.60972879000474,54408.35885784
2023-12-02,08:44:44.000,336,11100522,-795,0,1701506683,12972.792817239992,117.63087618000282,54408.29597376001
2023-12-02,08:44:45.000,336,11100544,-795,0,1701506684,12972.732190449991,117.64497444000153,54408.114308640004
2023-12-02,08:44:46.000,336,11100498,-795,0,1701506685,12972.624409489996,117.59563052999874,54407.95360488
2023-12-02,08:44:47.000,336,11100569,-795,0,1701506686,12972.644618419996,117.6026796599981,54407.9256564
2023-12-02,08:44:48.000,336,11100505,-795,0,1701506687,12972.624409489996,117.60972879000474,54408.05142456
2023-12-02,08:44:49.000,336,11100542,-795,0,1701506688,12972.664827349996,117.57448314000067,54408.07238592
2023-12-02,08:44:50.000,336,11100537,-795,0,1701506689,12972.59072793999,117.58153227000003,54408.016488960006
2023-12-02,08:44:51.000,336,11100504,-795,0,1701506690,12972.523364839995,117.6026796599981,54407.848798080006
2023-12-02,08:44:52.000,336,11100517,-795,0,1701506691,12972.563782699995,117.58153227000003,54407.82084960001
2023-12-02,08:44:53.000,336,11100536,-795,0,1701506692,12972.55031007999,117.54628662000323,54407.86277232
2023-12-02,08:44:54.000,336,11100539,-795,0,1701506693,12972.402111259995,117.58858139999938,54407.70206856001
2023-12-02,08:44:55.000,336,11100571,-795,0,1701506694,12972.43579281,117.58153227000003,54407.660145840004
2023-12-02,08:44:56.000,336,11100512,-795,0,1701506695,12972.48968328999,117.58858139999938,54407.785914
2023-12-02,08:44:57.000,336,11100573,-795,0,1701506696,12972.523364839995,117.56038488000195,54407.730017040005
2023-12-02,08:44:58.000,336,11100572,-795,0,1701506697,12972.46947435999,117.60972879000474,54407.632197360006
2023-12-02,08:44:59.000,336,11100517,-795,0,1701506698,12972.482946979995,117.57448314000067,54407.38764816001
2023-12-02,08:45:00.000,336,11100526,-795,0,1701506699,12972.523364839995,117.56038488000195,54407.53437768001
2023-12-02,08:45:01.000,336,11100553,-795,0,1701506700,12972.55031007999,117.56038488000195,54407.56931328
2023-12-02,08:45:02.000,336,11100579,-795,0,1701506701,12972.563782699995,117.57448314000067,54407.42957088
2023-12-02,08:45:03.000,336,11100560,-795,0,1701506702,12972.65809104,117.51809009999852,54407.492454960004
2023-12-02,08:45:04.000,336,11100557,-795,0,1701506703,12972.63788211,117.56038488000195,54407.38066104
2023-12-02,08:45:05.000,336,11100517,-795,0,1701506704,12972.786080929996,117.5039918399998,54407.40860952
2023-12-02,08:45:06.000,336,11100527,-795,0,1701506705,12972.806289859996,117.51809009999852,54407.5413648
2023-12-02,08:45:07.000,336,11100523,-795,0,1701506706,12972.813026169992,117.47579532000236,54407.43655800001
2023-12-02,08:45:08.000,336,11100502,-795,0,1701506707,12972.826498789997,117.5039918399998,54407.31777696001
2023-12-02,08:45:09.000,336,11100523,-795,0,1701506708,12972.792817239992,117.49694271000044,54407.23393152
2023-12-02,08:45:10.000,336,11100549,-795,0,1701506709,12972.786080929996,117.468746190003,54407.24790576001
2023-12-02,08:45:11.000,336,11100504,-795,0,1701506710,12972.853444029992,117.43350053999893,54407.275854240004
2023-12-02,08:45:12.000,336,11100531,-795,0,1701506711,12972.772608309991,117.46169706000364,54407.296815600006
2023-12-02,08:45:13.000,336,11100515,-795,0,1701506712,12972.752399379991,117.39120576000278,54407.36668680001
2023-12-02,08:45:14.000,336,11100559,-795,0,1701506713,12972.705245209996,117.4053040200015,54407.296815600006
2023-12-02,08:45:15.000,336,11100575,-795,0,1701506714,12972.671563659991,117.36300923999806,54407.08021488001
2023-12-02,08:45:16.000,336,11100498,-795,0,1701506715,12972.604200559996,117.29251794000447,54407.20598304
2023-12-02,08:45:17.000,336,11100554,-795,0,1701506716,12972.604200559996,117.27841967999848,54407.23393152
2023-12-02,08:45:18.000,336,11100522,-795,0,1701506717,12972.53683746,117.26432141999976,54407.20598304
2023-12-02,08:45:19.000,336,11100514,-795,0,1701506718,12972.422320189995,117.25022316000104,54406.99636944
2023-12-02,08:45:20.000,336,11100561,-795,0,1701506719,12972.381902329995,117.15153534000274,54407.059253520005
2023-12-02,08:45:21.000,336,11100477,-795,0,1701506720,12972.462738049995,117.15153534000274,54407.14309896
2023-12-02,08:45:22.000,336,11100525,-795,0,1701506721,12972.422320189995,117.14448621000338,54407.08021488001
2023-12-02,08:45:23.000,336,11100520,-795,0,1701506722,12972.402111259995,117.10924055999931,54407.03130504001
2023-12-02,08:45:24.000,336,11100515,-795,0,1701506723,12972.321275539995,117.10219142999995,54407.00335656001
2023-12-02,08:45:25.000,336,11100579,-795,0,1701506724,12972.25391244,117.0598966500038,54406.82867856
2023-12-02,08:45:26.000,336,11100590,-795,0,1701506725,12972.213494579999,117.03170012999908,54406.80073008
2023-12-02,08:45:27.000,336,11100543,-795,0,1701506726,12972.220230889994,117.05284752000443,54406.75182024
2023-12-02,08:45:28.000,336,11100549,-795,0,1701506727,12972.18654933999,117.03874925999844,54406.737845999996
2023-12-02,08:45:29.000,336,11100590,-795,0,1701506728,12972.213494579999,117.03874925999844,54406.58412936
2023-12-02,08:45:30.000,336,11100586,-795,0,1701506729,12972.173076719999,117.02465099999972,54406.570155119996
2023-12-02,08:45:31.000,336,11100547,-795,0,1701506730,12972.22696719999,116.98940535000293,54406.70989752
2023-12-02,08:45:32.000,336,11100504,-795,0,1701506731,12972.200021959994,116.96825796000485,54406.563168
2023-12-02,08:45:33.000,336,11100554,-795,0,1701506732,12972.25391244,116.92596318000142,54406.54220664
2023-12-02,08:45:34.000,336,11100539,-795,0,1701506733,12972.179813029994,116.91891405000206,54406.44438696
2023-12-02,08:45:35.000,336,11100487,-795,0,1701506734,12972.152867789999,116.85547188000055,54406.36752864
2023-12-02,08:45:36.000,336,11100539,-795,0,1701506735,12972.146131479989,116.85547188000055,54406.29765744
2023-12-02,08:45:37.000,336,11100521,-795,0,1701506736,12972.32801184999,116.7990788399984,54406.51425816
2023-12-02,08:45:38.000,336,11100548,-795,0,1701506737,12972.321275539995,116.74268580000353,54406.47233544
2023-12-02,08:45:39.000,336,11100510,-795,0,1701506738,12972.28759398999,116.74268580000353,54406.33259304001
2023-12-02,08:45:40.000,336,11100478,-795,0,1701506739,12972.27412137,116.71448927999882,54406.234773359996
2023-12-02,08:45:41.000,336,11100466,-795,0,1701506740,12972.301066609994,116.68629276000138,54406.21381200001
2023-12-02,08:45:42.000,336,11100570,-795,0,1701506741,12972.36842970999,116.69334189000074,54406.290670320006
2023-12-02,08:45:43.000,336,11100519,-795,0,1701506742,12972.41558388,116.74268580000353,54406.38150288001
2023-12-02,08:45:44.000,336,11100507,-795,0,1701506743,12972.36842970999,116.61580146000051,54406.3186188
2023-12-02,08:45:45.000,336,11100531,-795,0,1701506744,12972.422320189995,116.58055581000372,54406.269708960004
2023-12-02,08:45:46.000,336,11100492,-795,0,1701506745,12972.503155909995,116.55940841999836,54406.339580160005
2023-12-02,08:45:47.000,336,11100435,-795,0,1701506746,12972.482946979995,116.51711364000221,54406.37451576
2023-12-02,08:45:48.000,336,11100539,-795,0,1701506747,12972.543573769995,116.50301538000349,54406.29765744
2023-12-02,08:45:49.000,336,11100530,-795,0,1701506748,12972.46947435999,116.4184258200039,54406.15092792
2023-12-02,08:45:50.000,336,11100539,-795,0,1701506749,12972.55031007999,116.38318016999983,54406.102018080004
2023-12-02,08:45:51.000,336,11100549,-795,0,1701506750,12972.53683746,116.29859061000025,54406.24176048001
2023-12-02,08:45:52.000,336,11100520,-795,0,1701506751,12972.36842970999,116.25629583000409,54405.7247136
2023-12-02,08:45:53.000,336,11100555,-795,0,1701506752,12972.61767318,116.25629583000409,54406.220799120005
2023-12-02,08:45:54.000,336,11100545,-795,0,1701506753,12972.63788211,116.1717062700045,54406.171889280005
2023-12-02,08:45:55.000,336,11100536,-795,0,1701506754,12972.61767318,116.12941149000108,54406.122979440006
2023-12-02,08:45:56.000,336,11100484,-795,0,1701506755,12972.691772589991,116.06596931999957,54406.12996656
2023-12-02,08:45:57.000,336,11100543,-795,0,1701506756,12972.65809104,115.98137975999998,54406.122979440006
2023-12-02,08:45:58.000,336,11100529,-795,0,1701506757,12972.6985089,115.96728150000126,54406.09503096001
2023-12-02,08:45:59.000,336,11100544,-795,0,1701506758,12972.6985089,115.91793758999847,54405.99022416
2023-12-02,08:46:00.000,336,11100519,-795,0,1701506759,12972.745663069996,115.8967902000004,54405.94830144001
2023-12-02,08:46:01.000,336,11100558,-795,0,1701506760,12972.819762480001,115.83334802999889,54406.09503096001
2023-12-02,08:46:02.000,336,11100514,-795,0,1701506761,12972.860180340002,115.79105325000273,54406.067082479996
2023-12-02,08:46:03.000,336,11100496,-795,0,1701506762,12972.866916649997,115.76285672999802,54406.067082479996
2023-12-02,08:46:04.000,336,11100507,-795,0,1701506763,12972.907334509997,115.74170933999994,54405.9692628
2023-12-02,08:46:05.000,336,11100520,-795,0,1701506764,12972.846707719997,115.73466021000058,54405.885417360005
2023-12-02,08:46:06.000,336,11100535,-795,0,1701506765,12972.907334509997,115.70646369000315,54405.766636320004
2023-12-02,08:46:07.000,336,11100551,-795,0,1701506766,12972.967961299997,115.74170933999994,54405.96227568
2023-12-02,08:46:08.000,336,11100542,-795,0,1701506767,12973.028588089997,115.70646369000315,54406.02515976001
2023-12-02,08:46:09.000,336,11100565,-795,0,1701506768,12972.981433920002,115.69236543000443,54406.07406960001
2023-12-02,08:46:10.000,336,11100594,-795,0,1701506769,12972.994906539992,115.70646369000315,54406.053108240005
2023-12-02,08:46:11.000,336,11100500,-795,0,1701506770,12973.035324399993,115.6853162999978,54406.102018080004
2023-12-02,08:46:12.000,336,11100569,-795,0,1701506771,12973.001642850002,115.67121803999908,54406.053108240005
2023-12-02,08:46:13.000,336,11100545,-795,0,1701506772,12972.988170229997,115.650070650001,54406.01118552
2023-12-02,08:46:14.000,336,11100575,-795,0,1701506773,12972.967961299997,115.67121803999908,54405.94830144001
2023-12-02,08:46:15.000,336,11100563,-795,0,1701506774,12972.934279749992,115.62892326000292,54405.899391599996
2023-12-02,08:46:16.000,336,11100532,-795,0,1701506775,12973.048797019997,115.64302152000164,54406.122979440006
2023-12-02,08:46:17.000,336,11100548,-795,0,1701506776,12973.082478570002,115.57253022000077,54406.067082479996
2023-12-02,08:46:18.000,336,11100554,-795,0,1701506777,12973.035324399993,115.57957935000013,54405.99721128001
2023-12-02,08:46:19.000,336,11100483,-795,0,1701506778,12973.035324399993,115.57957935000013,54405.91336584
2023-12-02,08:46:20.000,336,11100523,-795,0,1701506779,12973.062269640002,115.54433370000334,54405.89240448
2023-12-02,08:46:21.000,336,11100595,-795,0,1701506780,12973.102687500003,115.53023544000462,54405.87843024001
2023-12-02,08:46:22.000,336,11100550,-795,0,1701506781,12973.116160119993,115.48794066000119,54405.85048176
2023-12-02,08:46:23.000,336,11100549,-795,0,1701506782,12973.156577979993,115.50908804999926,54405.87144312
2023-12-02,08:46:24.000,336,11100510,-795,0,1701506783,12973.176786909993,115.50908804999926,54405.80157192
2023-12-02,08:46:25.000,336,11100576,-795,0,1701506784,12973.203732149988,115.49498979000055,54405.78061056001
2023-12-02,08:46:26.000,336,11100524,-795,0,1701506785,12973.331722039999,115.5020389199999,54405.92035296
2023-12-02,08:46:27.000,336,11100511,-795,0,1701506786,12973.331722039999,115.46679327000311,54405.899391599996
2023-12-02,08:46:28.000,336,11100507,-795,0,1701506787,12973.40582144999,115.39630197000224,54405.80157192
2023-12-02,08:46:29.000,336,11100520,-795,0,1701506788,12973.365403589989,115.38220371000352,54405.71073936001
2023-12-02,08:46:30.000,336,11100482,-795,0,1701506789,12973.44623930999,115.33990893000009,54405.68279088
2023-12-02,08:46:31.000,336,11100528,-795,0,1701506790,12973.51360241,115.31171241000266,54405.836507520005
2023-12-02,08:46:32.000,336,11100523,-795,0,1701506791,12973.59443813,115.28351588999794,54405.82952040001
2023-12-02,08:46:33.000,336,11100582,-795,0,1701506792,12973.65506492,115.21302459000435,54405.94830144001
2023-12-02,08:46:34.000,336,11100540,-795,0,1701506793,12973.63485599,115.22712285000307,54405.82952040001
2023-12-02,08:46:35.000,336,11100498,-795,0,1701506794,12973.68874646999,115.1566315500022,54405.82253328
2023-12-02,08:46:36.000,336,11100508,-795,0,1701506795,12973.69548278,115.11433676999877,54405.864456
2023-12-02,08:46:37.000,336,11100558,-795,0,1701506796,12973.69548278,115.0931893800007,54405.78061056001
2023-12-02,08:46:38.000,336,11100500,-795,0,1701506797,12973.78979111999,115.05089460000454,54405.91336584
2023-12-02,08:46:39.000,336,11100575,-795,0,1701506798,12973.71569171,114.98745243000303,54405.87144312
2023-12-02,08:46:40.000,336,11100574,-795,0,1701506799,12973.74937325999,115.0438454699979,54405.84349464
2023-12-02,08:46:41.000,336,11100523,-795,0,1701506800,12973.843681599996,114.95925590999832,54405.98323704
2023-12-02,08:46:42.000,336,11100545,-795,0,1701506801,12973.81673636,114.9451576499996,54406.004198400005
2023-12-02,08:46:43.000,336,11100510,-795,0,1701506802,12973.83020897999,114.86056809000002,54406.01817264
2023-12-02,08:46:44.000,336,11100515,-795,0,1701506803,12973.78979111999,114.93810852000024,54405.864456
2023-12-02,08:46:45.000,336,11100559,-795,0,1701506804,12973.72916432999,114.89581374000409,54405.75964920001
2023-12-02,08:46:46.000,336,11100555,-795,0,1701506805,12973.67527385,114.91696113000216,54405.64086816001
2023-12-02,08:46:47.000,336,11100541,-795,0,1701506806,12973.66853753999,114.93810852000024,54405.7945848
2023-12-02,08:46:48.000,336,11100554,-795,0,1701506807,12973.67527385,114.93810852000024,54405.92035296
2023-12-02,08:46:49.000,336,11100552,-795,0,1701506808,12973.62811967999,114.88876461000473,54405.885417360005
2023-12-02,08:46:50.000,336,11100541,-795,0,1701506809,12973.641592299995,114.92401026000152,54405.92734008001
2023-12-02,08:46:51.000,336,11100537,-795,0,1701506810,12973.60791074999,114.91696113000216,54405.766636320004
2023-12-02,08:46:52.000,336,11100560,-795,0,1701506811,12973.61464706,114.93105939000088,54405.787597680006
2023-12-02,08:46:53.000,336,11100564,-795,0,1701506812,12973.580965509995,114.87466634999873,54405.82952040001
2023-12-02,08:46:54.000,336,11100514,-795,0,1701506813,12973.55402027,114.88876461000473,54405.63388104
2023-12-02,08:46:55.000,336,11100570,-795,0,1701506814,12973.560756579995,114.88171547999809,54405.63388104
2023-12-02,08:46:56.000,336,11100554,-795,0,1701506815,12973.63485599,114.87466634999873,54405.766636320004
2023-12-02,08:46:57.000,336,11100544,-795,0,1701506816,12973.62811967999,114.83237157000258,54405.80855904001
2023-12-02,08:46:58.000,336,11100544,-795,0,1701506817,12973.601174439995,114.88171547999809,54405.78061056001
2023-12-02,08:46:59.000,336,11100482,-795,0,1701506818,12973.5742292,114.87466634999873,54405.68279088
2023-12-02,08:47:00.000,336,11100506,-795,0,1701506819,12973.55402027,114.87466634999873,54405.62689392
2023-12-02,08:47:01.000,336,11100557,-795,0,1701506820,12973.560756579995,114.8464698300013,54405.598945440004
2023-12-02,08:47:02.000,336,11100541,-795,0,1701506821,12973.52707502999,114.81827331000386,54405.57798408
2023-12-02,08:47:03.000,336,11100578,-795,0,1701506822,12973.51360241,114.81827331000386,54405.564009839996
2023-12-02,08:47:04.000,336,11100556,-795,0,1701506823,12973.459711929994,114.86056809000002,54405.50811288
2023-12-02,08:47:05.000,336,11100559,-795,0,1701506824,12973.42603037999,114.77597853000043,54405.50811288
2023-12-02,08:47:06.000,336,11100507,-795,0,1701506825,12973.419294069994,114.8112241800045,54405.598945440004
2023-12-02,08:47:07.000,336,11100505,-795,0,1701506826,12973.365403589989,114.78302765999979,54405.57798408
2023-12-02,08:47:08.000,336,11100469,-795,0,1701506827,12973.277831559994,114.79007678999915,54405.4801644
2023-12-02,08:47:09.000,336,11100551,-795,0,1701506828,12973.203732149988,114.73368375000427,54405.31247352
2023-12-02,08:47:10.000,336,11100515,-795,0,1701506829,12973.143105359988,114.74073288000363,54405.32644776001
2023-12-02,08:47:11.000,336,11100484,-795,0,1701506830,12973.163314289988,114.71958548999828,54405.46619016
2023-12-02,08:47:12.000,336,11100559,-795,0,1701506831,12973.109423809998,114.73368375000427,54405.44522880001
2023-12-02,08:47:13.000,336,11100543,-795,0,1701506832,12973.069005949998,114.67024158000277,54405.45920304
2023-12-02,08:47:14.000,336,11100511,-795,0,1701506833,12973.021851780002,114.65614332000405,54405.35439624001
2023-12-02,08:47:15.000,336,11100500,-795,0,1701506834,12972.907334509997,114.65614332000405,54405.29849928
2023-12-02,08:47:16.000,336,11100524,-795,0,1701506835,12972.839971410001,114.62089766999998,54405.29849928
2023-12-02,08:47:17.000,336,11100536,-795,0,1701506836,12972.833235099992,114.62089766999998,54405.24260232
2023-12-02,08:47:18.000,336,11100565,-795,0,1701506837,12972.799553550001,114.61384854000062,54405.214653840005
2023-12-02,08:47:19.000,336,11100566,-795,0,1701506838,12972.826498789997,114.54335723999975,54405.284525040006
2023-12-02,08:47:20.000,336,11100495,-795,0,1701506839,12972.772608309991,114.58565202000318,54405.214653840005
2023-12-02,08:47:21.000,336,11100568,-795,0,1701506840,12972.765871999996,114.54335723999975,54405.2006796
2023-12-02,08:47:22.000,336,11100575,-795,0,1701506841,12972.792817239992,114.54335723999975,54405.31946064
2023-12-02,08:47:23.000,336,11100541,-795,0,1701506842,12972.691772589991,114.54335723999975,54405.15176976
2023-12-02,08:47:24.000,336,11100512,-795,0,1701506843,12972.691772589991,114.51516072000231,54405.13779552001
2023-12-02,08:47:25.000,336,11100503,-795,0,1701506844,12972.691772589991,114.5010624600036,54405.10984704001
2023-12-02,08:47:26.000,336,11100583,-795,0,1701506845,12972.664827349996,114.50811159000295,54405.15875688001
2023-12-02,08:47:27.000,336,11100515,-795,0,1701506846,12972.671563659991,114.47991506999824,54405.14478264
2023-12-02,08:47:28.000,336,11100539,-795,0,1701506847,12972.57051900999,114.47991506999824,54405.08189856
2023-12-02,08:47:29.000,336,11100579,-795,0,1701506848,12972.55704639,114.45876768000016,54405.12382128
2023-12-02,08:47:30.000,336,11100566,-795,0,1701506849,12972.543573769995,114.49401333000424,54405.18670536001
2023-12-02,08:47:31.000,336,11100571,-795,0,1701506850,12972.422320189995,114.47286593999888,54405.03298872
2023-12-02,08:47:32.000,336,11100533,-795,0,1701506851,12972.38863863999,114.49401333000424,54405.08888568001
2023-12-02,08:47:33.000,336,11100573,-795,0,1701506852,12972.361693399995,114.45876768000016,54405.06093720001
2023-12-02,08:47:34.000,336,11100557,-795,0,1701506853,12972.27412137,114.4517185500008,54404.90722056
2023-12-02,08:47:35.000,336,11100558,-795,0,1701506854,12972.24717612999,114.44466942000145,54404.87228496001
2023-12-02,08:47:36.000,336,11100517,-795,0,1701506855,12972.20675826999,114.47991506999824,54405.046962960005
2023-12-02,08:47:37.000,336,11100494,-795,0,1701506856,12972.119186239994,114.49401333000424,54405.046962960005
2023-12-02,08:47:38.000,336,11100569,-795,0,1701506857,12971.937305869993,114.43057116000273,54404.64171
2023-12-02,08:47:39.000,336,11100530,-795,0,1701506858,12971.890151699998,114.46581680999952,54404.79542664
2023-12-02,08:47:40.000,336,11100548,-795,0,1701506859,12971.849733839997,114.45876768000016,54404.8862592
2023-12-02,08:47:41.000,336,11100550,-795,0,1701506860,12971.775634429992,114.43057116000273,54404.760491040004
2023-12-02,08:47:42.000,336,11100588,-795,0,1701506861,12971.667853469997,114.45876768000016,54404.69760696
2023-12-02,08:47:43.000,336,11100539,-795,0,1701506862,12971.688062399997,114.40942377000465,54404.711581200005
2023-12-02,08:47:44.000,336,11100555,-795,0,1701506863,12971.539863580001,114.43057116000273,54404.6766456
2023-12-02,08:47:45.000,336,11100504,-795,0,1701506864,12971.506182029996,114.40237463999802,54404.613761520006
2023-12-02,08:47:46.000,336,11100528,-795,0,1701506865,12971.492709409991,114.36712899000122,54404.73952968
2023-12-02,08:47:47.000,336,11100583,-795,0,1701506866,12971.519654650001,114.38122724999994,54404.65568424001
2023-12-02,08:47:48.000,336,11100455,-795,0,1701506867,12971.39166475999,114.3530307300025,54404.592800160004
2023-12-02,08:47:49.000,336,11100495,-795,0,1701506868,12971.31756535,114.33893247000378,54404.43908352001
2023-12-02,08:47:50.000,336,11100520,-795,0,1701506869,12971.33103796999,114.33893247000378,54404.425109280004
2023-12-02,08:47:51.000,336,11100561,-795,0,1701506870,12971.35124689999,114.27549030000228,54404.40414792
2023-12-02,08:47:52.000,336,11100557,-795,0,1701506871,12971.344510589995,114.29663769000035,54404.48100624
2023-12-02,08:47:53.000,336,11100523,-795,0,1701506872,12971.39166475999,114.2402446499982,54404.543890320005
2023-12-02,08:47:54.000,336,11100570,-795,0,1701506873,12971.35124689999,114.21909726000013,54404.46703200001
2023-12-02,08:47:55.000,336,11100540,-795,0,1701506874,12971.324301659995,114.19794987000205,54404.35523808
2023-12-02,08:47:56.000,336,11100498,-795,0,1701506875,12971.33777428,114.16975335000461,54404.46004488
2023-12-02,08:47:57.000,336,11100556,-795,0,1701506876,12971.33103796999,114.15565508999862,54404.425109280004
2023-12-02,08:47:58.000,336,11100533,-795,0,1701506877,12971.304092729995,114.1415568299999,54404.43908352001
2023-12-02,08:47:59.000,336,11100574,-795,0,1701506878,12971.25020224999,114.09221292000439,54404.33427672
2023-12-02,08:48:00.000,336,11100521,-795,0,1701506879,12971.29735642,114.07106552999903,54404.41113504
2023-12-02,08:48:01.000,336,11100576,-795,0,1701506880,12971.33777428,114.04991814000095,54404.43908352001
2023-12-02,08:48:02.000,336,11100567,-795,0,1701506881,12971.41861,114.05696727000031,54404.68363272001
2023-12-02,08:48:03.000,336,11100529,-795,0,1701506882,12971.41187368999,114.06401639999967,54404.62773576
2023-12-02,08:48:04.000,336,11100619,-795,0,1701506883,12971.41187368999,114.01467249000416,54404.56485168001
2023-12-02,08:48:05.000,336,11100542,-795,0,1701506884,12971.39166475999,113.96532858000137,54404.39716080001
2023-12-02,08:48:06.000,336,11100552,-795,0,1701506885,12971.35798321,114.00057422999816,54404.39716080001
2023-12-02,08:48:07.000,336,11100545,-795,0,1701506886,12971.445555239996,113.95827945000201,54404.592800160004
2023-12-02,08:48:08.000,336,11100505,-795,0,1701506887,12971.445555239996,113.95827945000201,54404.592800160004
2023-12-02,08:48:09.000,336,11100607,-795,0,1701506888,12971.485973099996,113.8948372800005,54404.60677440001
2023-12-02,08:48:10.000,336,11100569,-795,0,1701506889,12971.499445720001,113.88073902000178,54404.58581304001
2023-12-02,08:48:11.000,336,11100560,-795,0,1701506890,12971.499445720001,113.84549336999771,54404.46004488
2023-12-02,08:48:12.000,336,11100548,-795,0,1701506891,12971.43881893,113.88073902000178,54404.30632824
2023-12-02,08:48:13.000,336,11100557,-795,0,1701506892,12971.47923679,113.8595916300037,54404.45305776
2023-12-02,08:48:14.000,336,11100525,-795,0,1701506893,12971.472500479991,113.87368989000242,54404.39017368001
2023-12-02,08:48:15.000,336,11100548,-795,0,1701506894,12971.506182029996,113.8595916300037,54404.41113504
2023-12-02,08:48:16.000,336,11100522,-795,0,1701506895,12971.600490370001,113.831395109999,54404.56485168001
2023-12-02,08:48:17.000,336,11100520,-795,0,1701506896,12971.654380849992,113.87368989000242,54404.60677440001
2023-12-02,08:48:18.000,336,11100511,-795,0,1701506897,12971.607226679997,113.86664076000307,54404.60677440001
2023-12-02,08:48:19.000,336,11100499,-795,0,1701506898,12971.627435609997,113.87368989000242,54404.64869712
2023-12-02,08:48:20.000,336,11100527,-795,0,1701506899,12971.580281440001,113.88073902000178,54404.48100624
2023-12-02,08:48:21.000,336,11100510,-795,0,1701506900,12971.634171919992,113.88778815000114,54404.55786456001
2023-12-02,08:48:22.000,336,11100523,-795,0,1701506901,12971.647644539997,113.83844423999835,54404.57882592
2023-12-02,08:48:23.000,336,11100517,-795,0,1701506902,12971.607226679997,113.88778815000114,54404.58581304001
2023-12-02,08:48:24.000,336,11100532,-795,0,1701506903,12971.533127269991,113.88073902000178,54404.62074864
2023-12-02,08:48:25.000,336,11100587,-795,0,1701506904,12971.465764169996,113.84549336999771,54404.55786456001
2023-12-02,08:48:26.000,336,11100484,-795,0,1701506905,12971.539863580001,113.83844423999835,54404.68363272001
2023-12-02,08:48:27.000,336,11100541,-795,0,1701506906,12971.33103796999,113.86664076000307,54404.327289600005
2023-12-02,08:48:28.000,336,11100478,-795,0,1701506907,12971.425346309996,113.85254250000435,54404.6766456
2023-12-02,08:48:29.000,336,11100551,-795,0,1701506908,12971.33777428,113.88778815000114,54404.66965848
2023-12-02,08:48:30.000,336,11100519,-795,0,1701506909,12971.29062010999,113.95827945000201,54404.73254256001
2023-12-02,08:48:31.000,336,11100559,-795,0,1701506910,12971.142421289995,113.95827945000201,54404.60677440001
2023-12-02,08:48:32.000,336,11100545,-795,0,1701506911,12971.08853080999,113.94418119000329,54404.59978728
2023-12-02,08:48:33.000,336,11100530,-795,0,1701506912,12971.14915759999,114.00057422999816,54404.73254256001
2023-12-02,08:48:34.000,336,11100549,-795,0,1701506913,12971.02790401999,114.0428690100016,54404.760491040004
2023-12-02,08:48:35.000,336,11100509,-795,0,1701506914,12970.994222469999,114.05696727000031,54404.65568424001
2023-12-02,08:48:36.000,336,11100450,-795,0,1701506915,12970.98748615999,114.07811465999839,54404.66965848
2023-12-02,08:48:37.000,336,11100549,-795,0,1701506916,12970.933595679999,114.11336031000246,54404.6766456
2023-12-02,08:48:38.000,336,11100548,-795,0,1701506917,12970.913386749999,114.1415568299999,54404.66965848
2023-12-02,08:48:39.000,336,11100507,-795,0,1701506918,12970.718033759993,114.17680248000397,54404.35523808
2023-12-02,08:48:40.000,336,11100516,-795,0,1701506919,12970.731506379998,114.19794987000205,54404.47401912
2023-12-02,08:48:41.000,336,11100554,-795,0,1701506920,12970.825814719989,114.26139204000356,54404.73952968
2023-12-02,08:48:42.000,336,11100526,-795,0,1701506921,12970.778660549993,114.289588560001,54404.80940088
2023-12-02,08:48:43.000,336,11100528,-795,0,1701506922,12970.744978999988,114.3530307300025,54404.73254256001
2023-12-02,08:48:44.000,336,11100499,-795,0,1701506923,12970.738242689993,114.3882763799993,54404.72555544001
2023-12-02,08:48:45.000,336,11100519,-795,0,1701506924,12970.677615899993,114.41647290000401,54404.62773576
2023-12-02,08:48:46.000,336,11100541,-795,0,1701506925,12970.630461729997,114.41647290000401,54404.613761520006
2023-12-02,08:48:47.000,336,11100524,-795,0,1701506926,12970.590043869997,114.4517185500008,54404.73254256001
2023-12-02,08:48:48.000,336,11100527,-795,0,1701506927,12970.603516490002,114.47991506999824,54404.80940088
2023-12-02,08:48:49.000,336,11100542,-795,0,1701506928,12970.563098630002,114.56450462999783,54404.830362240005
2023-12-02,08:48:50.000,336,11100561,-795,0,1701506929,12970.536153389992,114.55040636999911,54404.76747816
2023-12-02,08:48:51.000,336,11100473,-795,0,1701506930,12970.475526599992,114.59270115000254,54404.71856832
2023-12-02,08:48:52.000,336,11100498,-795,0,1701506931,12970.475526599992,114.59270115000254,54404.70459408001
2023-12-02,08:48:53.000,336,11100560,-795,0,1701506932,12970.455317669992,114.5997502800019,54404.760491040004
2023-12-02,08:48:54.000,336,11100509,-795,0,1701506933,12970.488999219997,114.65614332000405,54404.77446528001
2023-12-02,08:48:55.000,336,11100490,-795,0,1701506934,12970.408163499997,114.67024158000277,54404.75350392001
2023-12-02,08:48:56.000,336,11100568,-795,0,1701506935,12970.488999219997,114.67729071000213,54404.85132360001
2023-12-02,08:48:57.000,336,11100537,-795,0,1701506936,12970.509208149997,114.70548722999956,54404.9561304
2023-12-02,08:48:58.000,336,11100546,-795,0,1701506937,12970.387954569997,114.71958548999828,54404.86529784
2023-12-02,08:48:59.000,336,11100444,-795,0,1701506938,12970.280173610001,114.76892940000107,54404.77446528001
2023-12-02,08:49:00.000,336,11100513,-795,0,1701506939,12970.266700989996,114.73368375000427,54404.83734936
2023-12-02,08:49:01.000,336,11100557,-795,0,1701506940,12970.15892003,114.75483114000235,54404.760491040004
2023-12-02,08:49:02.000,336,11100536,-795,0,1701506941,12970.15218371999,114.747782010003,54404.830362240005
2023-12-02,08:49:03.000,336,11100511,-795,0,1701506942,12970.07808431,114.8112241800045,54404.76747816
2023-12-02,08:49:04.000,336,11100536,-795,0,1701506943,12969.9366218,114.80417504999787,54404.64171
2023-12-02,08:49:05.000,336,11100500,-795,0,1701506944,12969.86925869999,114.83237157000258,54404.62773576
2023-12-02,08:49:06.000,336,11100605,-795,0,1701506945,12969.815368219999,114.80417504999787,54404.72555544001
2023-12-02,08:49:07.000,336,11100462,-795,0,1701506946,12969.734532499999,114.8464698300013,54404.71856832
2023-12-02,08:49:08.000,336,11100472,-795,0,1701506947,12969.640224159994,114.86761721999937,54404.66965848
2023-12-02,08:49:09.000,336,11100528,-795,0,1701506948,12969.458343789993,114.88876461000473,54404.52292896
2023-12-02,08:49:10.000,336,11100514,-795,0,1701506949,12969.330353899997,114.91696113000216,54404.446070640006
2023-12-02,08:49:11.000,336,11100548,-795,0,1701506950,12969.202364010001,114.9451576499996,54404.5019676
2023-12-02,08:49:12.000,336,11100569,-795,0,1701506951,12969.135000909992,114.95220677999896,54404.592800160004
2023-12-02,08:49:13.000,336,11100524,-795,0,1701506952,12969.033956259991,114.96630503999768,54404.57882592
2023-12-02,08:49:14.000,336,11100571,-795,0,1701506953,12968.845339579995,115.00859982000111,54404.50895472
2023-12-02,08:49:15.000,336,11100537,-795,0,1701506954,12968.71734969,115.07909112000198,54404.34825096001
2023-12-02,08:49:16.000,336,11100503,-795,0,1701506955,12968.596096109999,115.07204199000262,54404.36921232001
2023-12-02,08:49:17.000,336,11100605,-795,0,1701506956,12968.481578839994,115.07909112000198,54404.39716080001
2023-12-02,08:49:18.000,336,11100562,-795,0,1701506957,12968.394006809998,115.10023851000005,54404.32030248001
2023-12-02,08:49:19.000,336,11100568,-795,0,1701506958,12968.218862749993,115.19892632999836,54404.208508560005
2023-12-02,08:49:20.000,336,11100533,-795,0,1701506959,12968.043718690002,115.17072981000092,54404.16658584
2023-12-02,08:49:21.000,336,11100560,-795,0,1701506960,12968.124554410002,115.191877199999,54404.39716080001
2023-12-02,08:49:22.000,336,11100560,-795,0,1701506961,12968.097609169992,115.24827024000115,54404.32030248001
2023-12-02,08:49:23.000,336,11100459,-795,0,1701506962,12967.949410349996,115.33285980000073,54404.29934112001
2023-12-02,08:49:24.000,336,11100465,-795,0,1701506963,12967.868574629996,115.33990893000009,54404.24344416
2023-12-02,08:49:25.000,336,11100553,-795,0,1701506964,12967.855102009991,115.37515458000416,54404.22248280001
2023-12-02,08:49:26.000,336,11100490,-795,0,1701506965,12967.727112119996,115.4033511000016,54404.01985632
2023-12-02,08:49:27.000,336,11100573,-795,0,1701506966,12967.70016688,115.41040023000096,54404.00588208
2023-12-02,08:49:28.000,336,11100509,-795,0,1701506967,12967.747321049996,115.48089153000183,54404.13165024001
2023-12-02,08:49:29.000,336,11100576,-795,0,1701506968,12967.74058474,115.51613717999862,54404.13863736
2023-12-02,08:49:30.000,336,11100553,-795,0,1701506969,12967.706903189996,115.59367760999885,54404.07575328
2023-12-02,08:49:31.000,336,11100512,-795,0,1701506970,12967.59912223,115.650070650001,54403.95697224
2023-12-02,08:49:32.000,336,11100541,-795,0,1701506971,12967.55870437,115.6853162999978,54404.00588208
2023-12-02,08:49:33.000,336,11100577,-795,0,1701506972,12967.53175912999,115.74170933999994,54404.01985632
2023-12-02,08:49:34.000,336,11100531,-795,0,1701506973,12967.47786865,115.79105325000273,54403.85216544
2023-12-02,08:49:35.000,336,11100589,-795,0,1701506974,12967.39029661999,115.85449542000424,54403.81024272
2023-12-02,08:49:36.000,336,11100544,-795,0,1701506975,12967.47786865,115.91088845999911,54403.92902376
2023-12-02,08:49:37.000,336,11100547,-795,0,1701506976,12967.444187099994,115.93203585000447,54404.01286920001
2023-12-02,08:49:38.000,336,11100552,-795,0,1701506977,12967.41724186,115.96728150000126,54403.99889496
2023-12-02,08:49:39.000,336,11100494,-795,0,1701506978,12967.45092340999,116.04482193000149,54403.99889496
2023-12-02,08:49:40.000,336,11100576,-795,0,1701506979,12967.282515659994,116.10121497000364,54403.67050032
2023-12-02,08:49:41.000,336,11100481,-795,0,1701506980,12967.302724589994,116.10121497000364,54403.656526080005
2023-12-02,08:49:42.000,336,11100562,-795,0,1701506981,12967.37008768999,116.1435097499998,54403.8381912
2023-12-02,08:49:43.000,336,11100554,-795,0,1701506982,12967.343142449994,116.16465713999787,54403.74037152
2023-12-02,08:49:44.000,336,11100565,-795,0,1701506983,12967.289251969989,116.25629583000409,54403.61460336
2023-12-02,08:49:45.000,336,11100541,-795,0,1701506984,12967.309460899989,116.3056397399996,54403.60062912001
2023-12-02,08:49:46.000,336,11100559,-795,0,1701506985,12967.302724589994,116.28449235000153,54403.72639728001
2023-12-02,08:49:47.000,336,11100487,-795,0,1701506986,12967.248834109989,116.31268886999896,54403.537745040005
2023-12-02,08:49:48.000,336,11100562,-795,0,1701506987,12967.262306729994,116.3549836500024,54403.537745040005
2023-12-02,08:49:49.000,336,11100485,-795,0,1701506988,12967.32966982999,116.42547495000326,54403.51678368
2023-12-02,08:49:50.000,336,11100522,-795,0,1701506989,12967.336406139999,116.43252408000262,54403.60062912001
2023-12-02,08:49:51.000,336,11100566,-795,0,1701506990,12967.295988279999,116.47481885999878,54403.607616240006
2023-12-02,08:49:52.000,336,11100525,-795,0,1701506991,12967.309460899989,116.48186798999814,54403.55171928001
2023-12-02,08:49:53.000,336,11100563,-795,0,1701506992,12967.41050554999,116.52416277000157,54403.656526080005
2023-12-02,08:49:54.000,336,11100588,-795,0,1701506993,12967.383560309994,116.51006451000285,54403.64255184
2023-12-02,08:49:55.000,336,11100557,-795,0,1701506994,12967.363351379994,116.55940841999836,54403.46088672001
2023-12-02,08:49:56.000,336,11100444,-795,0,1701506995,12967.383560309994,116.53121190000093,54403.61460336
2023-12-02,08:49:57.000,336,11100485,-795,0,1701506996,12967.41050554999,116.58055581000372,54403.62857760001
2023-12-02,08:49:58.000,336,11100562,-795,0,1701506997,12967.39703293,116.60875233000115,54403.61460336
2023-12-02,08:49:59.000,336,11100565,-795,0,1701506998,12967.41050554999,116.67924363000202,54403.47486096
2023-12-02,08:50:00.000,336,11100554,-795,0,1701506999,12967.403769239994,116.6651453700033,54403.46787384
2023-12-02,08:50:01.000,336,11100504,-795,0,1701507000,12967.41050554999,116.70744014999946,54403.5237708
2023-12-02,08:50:02.000,336,11100501,-795,0,1701507001,12967.504813889995,116.70744014999946,54403.705435920005
2023-12-02,08:50:03.000,336,11100489,-795,0,1701507002,12967.53849544,116.7990788399984,54403.705435920005
2023-12-02,08:50:04.000,336,11100578,-795,0,1701507003,12967.53175912999,116.74973493000289,54403.656526080005
2023-12-02,08:50:05.000,336,11100504,-795,0,1701507004,12967.55196805999,116.74268580000353,54403.53075792001
2023-12-02,08:50:06.000,336,11100554,-795,0,1701507005,12967.565440679995,116.79202970999904,54403.48184808001
2023-12-02,08:50:07.000,336,11100552,-795,0,1701507006,12967.59912223,116.79202970999904,54403.63556472
2023-12-02,08:50:08.000,336,11100574,-795,0,1701507007,12967.5789133,116.79202970999904,54403.593642
2023-12-02,08:50:09.000,336,11100534,-795,0,1701507008,12967.5789133,116.83432449000247,54403.51678368
2023-12-02,08:50:10.000,336,11100598,-795,0,1701507009,12967.65301270999,116.84842275000119,54403.67050032
2023-12-02,08:50:11.000,336,11100503,-795,0,1701507010,12967.706903189996,116.87661926999863,54403.71242304
2023-12-02,08:50:12.000,336,11100561,-795,0,1701507011,12967.70016688,116.9118649200027,54403.6635132
2023-12-02,08:50:13.000,336,11100510,-795,0,1701507012,12967.70016688,116.9118649200027,54403.62159048
2023-12-02,08:50:14.000,336,11100570,-795,0,1701507013,12967.65974902,116.89776666000398,54403.54473216
2023-12-02,08:50:15.000,336,11100549,-795,0,1701507014,12967.63954009,116.91891405000206,54403.53075792001
2023-12-02,08:50:16.000,336,11100604,-795,0,1701507015,12967.666485329995,116.94006144000014,54403.57268064
2023-12-02,08:50:17.000,336,11100532,-795,0,1701507016,12967.65301270999,116.95415969999885,54403.74037152
2023-12-02,08:50:18.000,336,11100499,-795,0,1701507017,12967.686694259995,116.95415969999885,54403.78928136
2023-12-02,08:50:19.000,336,11100550,-795,0,1701507018,12967.73384842999,116.98940535000293,54403.76832000001
2023-12-02,08:50:20.000,336,11100525,-795,0,1701507019,12967.73384842999,116.98940535000293,54403.57966776001
2023-12-02,08:50:21.000,336,11100531,-795,0,1701507020,12967.65974902,117.07399491000251,54403.55171928001
2023-12-02,08:50:22.000,336,11100526,-795,0,1701507021,12967.686694259995,117.07399491000251,54403.56569352
2023-12-02,08:50:23.000,336,11100544,-795,0,1701507022,12967.67995795,117.13038795000466,54403.72639728001
2023-12-02,08:50:24.000,336,11100515,-795,0,1701507023,12967.666485329995,117.15153534000274,54403.6635132
2023-12-02,08:50:25.000,336,11100559,-795,0,1701507024,12967.61933116,117.17268273000082,54403.55171928001
2023-12-02,08:50:26.000,336,11100570,-795,0,1701507025,12967.67995795,117.17268273000082,54403.67050032
2023-12-02,08:50:27.000,336,11100514,-795,0,1701507026,12967.67322163999,117.24317403000168,54403.586654880004
2023-12-02,08:50:28.000,336,11100492,-795,0,1701507027,12967.59238591999,117.29956707000383,54403.51678368
2023-12-02,08:50:29.000,336,11100562,-795,0,1701507028,12967.5789133,117.30661620000319,54403.39101552001
2023-12-02,08:50:30.000,336,11100424,-795,0,1701507029,12967.5789133,117.4053040200015,54403.44691248
2023-12-02,08:50:31.000,336,11100538,-795,0,1701507030,12967.605858539995,117.4053040200015,54403.47486096
2023-12-02,08:50:32.000,336,11100579,-795,0,1701507031,12967.666485329995,117.44759879999765,54403.55171928001
2023-12-02,08:50:33.000,336,11100549,-795,0,1701507032,12967.774266289991,117.47579532000236,54403.62159048
2023-12-02,08:50:34.000,336,11100494,-795,0,1701507033,12967.747321049996,117.49694271000044,54403.63556472
2023-12-02,08:50:35.000,336,11100522,-795,0,1701507034,12967.80121153,117.52513922999788,54403.607616240006
2023-12-02,08:50:36.000,336,11100508,-795,0,1701507035,12967.7810026,117.6167779200041,54403.46787384
2023-12-02,08:50:37.000,336,11100462,-795,0,1701507036,12967.875310939991,117.58153227000003,54403.50280944
2023-12-02,08:50:38.000,336,11100557,-795,0,1701507037,12967.908992489996,117.60972879000474,54403.62159048
2023-12-02,08:50:39.000,336,11100511,-795,0,1701507038,12967.962882970001,117.64497444000153,54403.60062912001
2023-12-02,08:50:40.000,336,11100534,-795,0,1701507039,12967.942674040001,117.63792531000217,54403.63556472
2023-12-02,08:50:41.000,336,11100527,-795,0,1701507040,12967.962882970001,117.67317095999897,54403.537745040005
2023-12-02,08:50:42.000,336,11100537,-795,0,1701507041,12968.030246069997,117.68726921999769,54403.48184808001
2023-12-02,08:50:43.000,336,11100504,-795,0,1701507042,12968.205390130002,117.70136748000368,54403.78229424
2023-12-02,08:50:44.000,336,11100502,-795,0,1701507043,12968.205390130002,117.72251487000176,54403.775307120006
2023-12-02,08:50:45.000,336,11100614,-795,0,1701507044,12968.218862749993,117.76480964999791,54403.74037152
2023-12-02,08:50:46.000,336,11100594,-795,0,1701507045,12968.279489539993,117.7507113899992,54403.74735864001
2023-12-02,08:50:47.000,336,11100605,-795,0,1701507046,12968.272753229998,117.79300617000263,54403.76832000001
2023-12-02,08:50:48.000,336,11100545,-795,0,1701507047,12968.387270499989,117.72956400000112,54403.86613968001
2023-12-02,08:50:49.000,336,11100553,-795,0,1701507048,12968.420952049994,117.72956400000112,54403.97094648
2023-12-02,08:50:50.000,336,11100581,-795,0,1701507049,12968.427688359989,117.80005530000199,54403.92902376
2023-12-02,08:50:51.000,336,11100500,-795,0,1701507050,12968.441160979994,117.82825181999942,54403.83120408
2023-12-02,08:50:52.000,336,11100491,-795,0,1701507051,12968.521996699994,117.8634974700035,54403.922036640004
2023-12-02,08:50:53.000,336,11100570,-795,0,1701507052,12968.542205629994,117.87054660000285,54403.96395936001
2023-12-02,08:50:54.000,336,11100623,-795,0,1701507053,12968.542205629994,117.85644834000414,54403.91504952001
2023-12-02,08:50:55.000,336,11100560,-795,0,1701507054,12968.542205629994,117.90579224999965,54403.85915256
2023-12-02,08:50:56.000,336,11100525,-795,0,1701507055,12968.63651397,117.89874312000029,54404.02684344
2023-12-02,08:50:57.000,336,11100568,-795,0,1701507056,12968.71734969,117.87054660000285,54404.09671464
2023-12-02,08:50:58.000,336,11100547,-795,0,1701507057,12968.67693183,117.87054660000285,54404.02684344
2023-12-02,08:50:59.000,336,11100463,-795,0,1701507058,12968.69714076,117.90579224999965,54403.991907840005
2023-12-02,08:51:00.000,336,11100458,-795,0,1701507059,12968.67693183,117.84235007999814,54403.81024272
2023-12-02,08:51:01.000,336,11100434,-795,0,1701507060,12968.67019551999,117.89169399000093,54403.81722984001
2023-12-02,08:51:02.000,336,11100552,-795,0,1701507061,12968.683668139995,117.91989050999837,54403.942998000006
2023-12-02,08:51:03.000,336,11100526,-795,0,1701507062,12968.67019551999,117.87759573000221,54403.99889496
2023-12-02,08:51:04.000,336,11100538,-795,0,1701507063,12968.703877069995,117.90579224999965,54403.991907840005
2023-12-02,08:51:05.000,336,11100524,-795,0,1701507064,12968.6567229,117.87054660000285,54403.97094648
2023-12-02,08:51:06.000,336,11100520,-795,0,1701507065,12968.703877069995,117.87759573000221,54403.95697224
2023-12-02,08:51:07.000,336,11100472,-795,0,1701507066,12968.67693183,117.87759573000221,54403.97094648
2023-12-02,08:51:08.000,336,11100464,-795,0,1701507067,12968.64998658999,117.88464486000157,54403.922036640004
2023-12-02,08:51:09.000,336,11100534,-795,0,1701507068,12968.683668139995,117.89874312000029,54403.9779336
2023-12-02,08:51:10.000,336,11100511,-795,0,1701507069,12968.67019551999,117.89874312000029,54403.79626848001
2023-12-02,08:51:11.000,336,11100511,-795,0,1701507070,12968.663459209994,117.8634974700035,54403.76832000001
2023-12-02,08:51:12.000,336,11100566,-795,0,1701507071,12968.724085999995,117.89874312000029,54403.98492072001
2023-12-02,08:51:13.000,336,11100468,-795,0,1701507072,12968.77797648,117.83530094999878,54404.05479192001
2023-12-02,08:51:14.000,336,11100560,-795,0,1701507073,12968.77124016999,117.8634974700035,54403.9779336
2023-12-02,08:51:15.000,336,11100473,-795,0,1701507074,12968.75103123999,117.82120269000006,54403.922036640004
2023-12-02,08:51:16.000,336,11100516,-795,0,1701507075,12968.71734969,117.85644834000414,54403.78229424
2023-12-02,08:51:17.000,336,11100535,-795,0,1701507076,12968.825130649995,117.79300617000263,54403.93601088001
2023-12-02,08:51:18.000,336,11100508,-795,0,1701507077,12968.8588122,117.82120269000006,54403.922036640004
2023-12-02,08:51:19.000,336,11100552,-795,0,1701507078,12968.83860327,117.7507113899992,54403.94998512
2023-12-02,08:51:20.000,336,11100528,-795,0,1701507079,12968.905966369995,117.7507113899992,54403.9080624
2023-12-02,08:51:21.000,336,11100544,-795,0,1701507080,12968.93964792,117.7154657400024,54403.90107528
2023-12-02,08:51:22.000,336,11100489,-795,0,1701507081,12968.986802089996,117.7154657400024,54404.06177904001
2023-12-02,08:51:23.000,336,11100438,-795,0,1701507082,12968.98006578,117.70136748000368,54404.00588208
2023-12-02,08:51:24.000,336,11100559,-795,0,1701507083,12969.007011019996,117.68022008999833,54403.96395936001
2023-12-02,08:51:25.000,336,11100561,-795,0,1701507084,12969.033956259991,117.6167779200041,54403.93601088001
2023-12-02,08:51:26.000,336,11100534,-795,0,1701507085,12969.033956259991,117.65907270000025,54403.88011392
2023-12-02,08:51:27.000,336,11100565,-795,0,1701507086,12969.074374119991,117.63087618000282,54403.83120408
2023-12-02,08:51:28.000,336,11100504,-795,0,1701507087,12969.175418769992,117.59563052999874,54404.07575328
2023-12-02,08:51:29.000,336,11100554,-795,0,1701507088,12969.195627699992,117.58153227000003,54404.07575328
2023-12-02,08:51:30.000,336,11100515,-795,0,1701507089,12969.242781870002,117.57448314000067,54404.040817680005
2023-12-02,08:51:31.000,336,11100469,-795,0,1701507090,12969.256254489992,117.54628662000323,54403.97094648
2023-12-02,08:51:32.000,336,11100552,-795,0,1701507091,12969.256254489992,117.55333575000259,54404.03383056001
2023-12-02,08:51:33.000,336,11100556,-795,0,1701507092,12969.256254489992,117.51809009999852,54404.06876616
2023-12-02,08:51:34.000,336,11100586,-795,0,1701507093,12969.188891389997,117.51809009999852,54403.95697224
2023-12-02,08:51:35.000,336,11100568,-795,0,1701507094,12969.168682459996,117.45464793000428,54403.97094648
2023-12-02,08:51:36.000,336,11100546,-795,0,1701507095,12969.229309249997,117.41235315000085,54404.06876616
2023-12-02,08:51:37.000,336,11100517,-795,0,1701507096,12969.256254489992,117.39120576000278,54404.089727520004
2023-12-02,08:51:38.000,336,11100525,-795,0,1701507097,12969.202364010001,117.41235315000085,54404.06177904001
2023-12-02,08:51:39.000,336,11100462,-795,0,1701507098,12969.236045559992,117.37710750000406,54403.95697224
2023-12-02,08:51:40.000,336,11100482,-795,0,1701507099,12969.269727109997,117.38415663000342,54404.13863736
2023-12-02,08:51:41.000,336,11100582,-795,0,1701507100,12969.222572940002,117.34891097999935,54404.03383056001
2023-12-02,08:51:42.000,336,11100498,-795,0,1701507101,12969.236045559992,117.36300923999806,54404.01985632
2023-12-02,08:51:43.000,336,11100598,-795,0,1701507102,12969.128264599996,117.30661620000319,54403.88011392
2023-12-02,08:51:44.000,336,11100590,-795,0,1701507103,12969.242781870002,117.29956707000383,54404.07575328
2023-12-02,08:51:45.000,336,11100578,-795,0,1701507104,12969.175418769992,117.32071446000191,54404.040817680005
2023-12-02,08:51:46.000,336,11100544,-795,0,1701507105,12969.276463419992,117.27137054999912,54404.15261160001
2023-12-02,08:51:47.000,336,11100553,-795,0,1701507106,12969.209100319997,117.21497751000425,54404.089727520004
2023-12-02,08:51:48.000,336,11100511,-795,0,1701507107,12969.222572940002,117.21497751000425,54403.991907840005
2023-12-02,08:51:49.000,336,11100500,-795,0,1701507108,12969.188891389997,117.20087924999825,54403.88710104001
2023-12-02,08:51:50.000,336,11100559,-795,0,1701507109,12969.195627699992,117.2220266400036,54403.83120408
2023-12-02,08:51:51.000,336,11100505,-795,0,1701507110,12969.262990800002,117.11628968999867,54404.01286920001
2023-12-02,08:51:52.000,336,11100537,-795,0,1701507111,12969.262990800002,117.11628968999867,54403.98492072001
2023-12-02,08:51:53.000,336,11100567,-795,0,1701507112,12969.330353899997,117.09514230000059,54404.01985632
2023-12-02,08:51:54.000,336,11100504,-795,0,1701507113,12969.357299139992,117.10924055999931,54403.96395936001
2023-12-02,08:51:55.000,336,11100458,-795,0,1701507114,12969.357299139992,117.03874925999844,54403.86613968001
2023-12-02,08:51:56.000,336,11100562,-795,0,1701507115,12969.384244380002,117.010552740001,54403.91504952001
2023-12-02,08:51:57.000,336,11100533,-795,0,1701507116,12969.451607479998,117.03170012999908,54403.89408816001
2023-12-02,08:51:58.000,336,11100534,-795,0,1701507117,12969.498761649993,117.03874925999844,54403.90107528
2023-12-02,08:51:59.000,336,11100493,-795,0,1701507118,12969.498761649993,116.98235622000357,54403.76133288
2023-12-02,08:52:00.000,336,11100527,-795,0,1701507119,12969.532443199998,116.98940535000293,54403.72639728001
2023-12-02,08:52:01.000,336,11100524,-795,0,1701507120,12969.673905709999,116.94006144000014,54403.9779336
2023-12-02,08:52:02.000,336,11100529,-795,0,1701507121,12969.660433089994,116.9118649200027,54403.97094648
2023-12-02,08:52:03.000,336,11100509,-795,0,1701507122,12969.707587259989,116.86252100999991,54403.95697224
2023-12-02,08:52:04.000,336,11100561,-795,0,1701507123,12969.707587259989,116.89071753000462,54403.92902376
2023-12-02,08:52:05.000,336,11100579,-795,0,1701507124,12969.707587259989,116.87661926999863,54403.81024272
2023-12-02,08:52:06.000,336,11100503,-795,0,1701507125,12969.734532499999,116.84137362000183,54403.86613968001
2023-12-02,08:52:07.000,336,11100470,-795,0,1701507126,12969.822104529994,116.79202970999904,54403.96395936001
2023-12-02,08:52:08.000,336,11100532,-795,0,1701507127,12969.85578608,116.8131771000044,54404.0478048
2023-12-02,08:52:09.000,336,11100535,-795,0,1701507128,12969.83557715,116.78498057999968,54403.9779336
2023-12-02,08:52:10.000,336,11100487,-795,0,1701507129,12969.83557715,116.75678406000225,54403.9080624
2023-12-02,08:52:11.000,336,11100550,-795,0,1701507130,12969.842313459994,116.71448927999882,54403.99889496
2023-12-02,08:52:12.000,336,11100575,-795,0,1701507131,12969.85578608,116.72858754000481,54403.99889496
2023-12-02,08:52:13.000,336,11100496,-795,0,1701507132,12969.85578608,116.7003910200001,54403.94998512
2023-12-02,08:52:14.000,336,11100560,-795,0,1701507133,12969.82884083999,116.72153840999817,54403.90107528
2023-12-02,08:52:15.000,336,11100521,-795,0,1701507134,12969.87599501,116.70744014999946,54403.922036640004
2023-12-02,08:52:16.000,336,11100536,-795,0,1701507135,12969.86925869999,116.69334189000074,54404.03383056001
2023-12-02,08:52:17.000,336,11100520,-795,0,1701507136,12969.95683073,116.67219450000266,54404.06876616
2023-12-02,08:52:18.000,336,11100531,-795,0,1701507137,12969.92988548999,116.64399797999795,54404.10370176001
2023-12-02,08:52:19.000,336,11100573,-795,0,1701507138,12969.923149179995,116.65809624000394,54403.93601088001
2023-12-02,08:52:20.000,336,11100483,-795,0,1701507139,12969.92988548999,116.65104711000458,54404.00588208
2023-12-02,08:52:21.000,336,11100588,-795,0,1701507140,12969.9366218,116.62989971999923,54404.01286920001
2023-12-02,08:52:22.000,336,11100537,-795,0,1701507141,12969.882731319994,116.67219450000266,54403.99889496
2023-12-02,08:52:23.000,336,11100536,-795,0,1701507142,12969.88946762999,116.58760494000308,54403.98492072001
2023-12-02,08:52:24.000,336,11100534,-795,0,1701507143,12969.83557715,116.62989971999923,54403.89408816001
2023-12-02,08:52:25.000,336,11100529,-795,0,1701507144,12969.83557715,116.65809624000394,54403.96395936001
2023-12-02,08:52:26.000,336,11100533,-795,0,1701507145,12969.862522389994,116.62989971999923,54404.01286920001
2023-12-02,08:52:27.000,336,11100538,-795,0,1701507146,12969.795159289999,116.59465407000243,54403.99889496
2023-12-02,08:52:28.000,336,11100524,-795,0,1701507147,12969.694114639999,116.59465407000243,54403.873126800005
2023-12-02,08:52:29.000,336,11100587,-795,0,1701507148,12969.694114639999,116.59465407000243,54403.67050032
2023-12-02,08:52:30.000,336,11100477,-795,0,1701507149,12969.599806299993,116.64399797999795,54403.69146168
2023-12-02,08:52:31.000,336,11100486,-795,0,1701507150,12969.572861059998,116.6017032000018,54403.60062912001
2023-12-02,08:52:32.000,336,11100551,-795,0,1701507151,12969.613278919998,116.61580146000051,54403.775307120006
2023-12-02,08:52:33.000,336,11100585,-795,0,1701507152,12969.599806299993,116.60875233000115,54403.79626848001
2023-12-02,08:52:34.000,336,11100553,-795,0,1701507153,12969.572861059998,116.61580146000051,54403.81024272
2023-12-02,08:52:35.000,336,11100488,-795,0,1701507154,12969.559388439993,116.58760494000308,54403.61460336
2023-12-02,08:52:36.000,336,11100512,-795,0,1701507155,12969.478552719993,116.59465407000243,54403.68447456
2023-12-02,08:52:37.000,336,11100574,-795,0,1701507156,12969.438134859993,116.60875233000115,54403.63556472
2023-12-02,08:52:38.000,336,11100511,-795,0,1701507157,12969.492025339998,116.60875233000115,54403.67748744001
2023-12-02,08:52:39.000,336,11100569,-795,0,1701507158,12969.572861059998,116.61580146000051,54403.71242304
2023-12-02,08:52:40.000,336,11100551,-795,0,1701507159,12969.518970579993,116.65104711000458,54403.607616240006
2023-12-02,08:52:41.000,336,11100510,-795,0,1701507160,12969.525706889988,116.62285058999987,54403.607616240006
2023-12-02,08:52:42.000,336,11100533,-795,0,1701507161,12969.566124749988,116.67219450000266,54403.74735864001
2023-12-02,08:52:43.000,336,11100508,-795,0,1701507162,12969.572861059998,116.73563667000417,54403.71242304
2023-12-02,08:52:44.000,336,11100598,-795,0,1701507163,12969.465080100003,116.68629276000138,54403.418964000004
2023-12-02,08:52:45.000,336,11100529,-795,0,1701507164,12969.552652129998,116.7003910200001,54403.488835200005
2023-12-02,08:52:46.000,336,11100566,-795,0,1701507165,12969.572861059998,116.74268580000353,54403.56569352
2023-12-02,08:52:47.000,336,11100564,-795,0,1701507166,12969.599806299993,116.71448927999882,54403.6635132
2023-12-02,08:52:48.000,336,11100580,-795,0,1701507167,12969.646960469989,116.77793145000032,54403.68447456
2023-12-02,08:52:49.000,336,11100541,-795,0,1701507168,12969.653696779998,116.75678406000225,54403.62857760001
2023-12-02,08:52:50.000,336,11100513,-795,0,1701507169,12969.680642019994,116.78498057999968,54403.57268064
2023-12-02,08:52:51.000,336,11100442,-795,0,1701507170,12969.727796189989,116.7638331900016,54403.69146168
2023-12-02,08:52:52.000,336,11100541,-795,0,1701507171,12969.653696779998,116.83432449000247,54403.62159048
2023-12-02,08:52:53.000,336,11100551,-795,0,1701507172,12969.626751539989,116.85547188000055,54403.55870640001
2023-12-02,08:52:54.000,336,11100545,-795,0,1701507173,12969.545915819988,116.84842275000119,54403.46787384
2023-12-02,08:52:55.000,336,11100557,-795,0,1701507174,12969.518970579993,116.85547188000055,54403.42595112
2023-12-02,08:52:56.000,336,11100569,-795,0,1701507175,12969.626751539989,116.84842275000119,54403.62857760001
2023-12-02,08:52:57.000,336,11100589,-795,0,1701507176,12969.593069989998,116.83432449000247,54403.53075792001
2023-12-02,08:52:58.000,336,11100529,-795,0,1701507177,12969.613278919998,116.90481579000334,54403.607616240006
2023-12-02,08:52:59.000,336,11100555,-795,0,1701507178,12969.640224159994,116.87661926999863,54403.593642
2023-12-02,08:53:00.000,336,11100488,-795,0,1701507179,12969.525706889988,116.87661926999863,54403.439925360006
2023-12-02,08:53:01.000,336,11100535,-795,0,1701507180,12969.512234269998,116.94006144000014,54403.48184808001
2023-12-02,08:53:02.000,336,11100603,-795,0,1701507181,12969.444871170002,116.96120882999821,54403.48184808001
2023-12-02,08:53:03.000,336,11100595,-795,0,1701507182,12969.417925929993,116.96120882999821,54403.50280944
2023-12-02,08:53:04.000,336,11100521,-795,0,1701507183,12969.384244380002,116.97530709000421,54403.34210568001
2023-12-02,08:53:05.000,336,11100566,-795,0,1701507184,12969.404453310002,117.03874925999844,54403.32813144
2023-12-02,08:53:06.000,336,11100519,-795,0,1701507185,12969.390980689997,117.02465099999972,54403.50979656001
2023-12-02,08:53:07.000,336,11100508,-795,0,1701507186,12969.377508069992,117.03170012999908,54403.439925360006
2023-12-02,08:53:08.000,336,11100522,-795,0,1701507187,12969.411189619997,117.06694578000315,54403.34210568001
2023-12-02,08:53:09.000,336,11100541,-795,0,1701507188,12969.303408660002,117.07399491000251,54403.26524736001
2023-12-02,08:53:10.000,336,11100491,-795,0,1701507189,12969.209100319997,117.10924055999931,54403.21633752001
2023-12-02,08:53:11.000,336,11100533,-795,0,1701507190,12969.182155080001,117.14448621000338,54403.09056936
2023-12-02,08:53:12.000,336,11100512,-795,0,1701507191,12969.195627699992,117.13743708000402,54403.104543600006
2023-12-02,08:53:13.000,336,11100548,-795,0,1701507192,12969.236045559992,117.1585844700021,54403.321144320005
2023-12-02,08:53:14.000,336,11100565,-795,0,1701507193,12969.202364010001,117.17973186000017,54403.29319584001
2023-12-02,08:53:15.000,336,11100474,-795,0,1701507194,12969.161946150001,117.19383011999889,54403.14646632001
2023-12-02,08:53:16.000,336,11100575,-795,0,1701507195,12969.182155080001,117.23612490000232,54403.12550496001
2023-12-02,08:53:17.000,336,11100506,-795,0,1701507196,12969.141737220001,117.2220266400036,54403.14646632001
2023-12-02,08:53:18.000,336,11100571,-795,0,1701507197,12969.114791979991,117.24317403000168,54403.07659512001
2023-12-02,08:53:19.000,336,11100549,-795,0,1701507198,12969.067637809996,117.2572722900004,54402.95082696
2023-12-02,08:53:20.000,336,11100526,-795,0,1701507199,12969.114791979991,117.29251794000447,54402.9997368
2023-12-02,08:53:21.000,336,11100486,-795,0,1701507200,12969.269727109997,117.29956707000383,54403.18838904
2023-12-02,08:53:22.000,336,11100489,-795,0,1701507201,12969.262990800002,117.30661620000319,54403.083582240004
2023-12-02,08:53:23.000,336,11100513,-795,0,1701507202,12969.296672349992,117.30661620000319,54402.97877544001
2023-12-02,08:53:24.000,336,11100476,-795,0,1701507203,12969.323617590002,117.34891097999935,54402.936852720006
2023-12-02,08:53:25.000,336,11100439,-795,0,1701507204,12969.296672349992,117.29956707000383,54402.84602016
2023-12-02,08:53:26.000,336,11100588,-795,0,1701507205,12969.377508069992,117.32776359000127,54402.83903304001
2023-12-02,08:53:27.000,336,11100549,-795,0,1701507206,12969.451607479998,117.31366533000255,54403.02069816
2023-12-02,08:53:28.000,336,11100570,-795,0,1701507207,12969.478552719993,117.32776359000127,54403.06262088
2023-12-02,08:53:29.000,336,11100479,-795,0,1701507208,12969.566124749988,117.29956707000383,54403.02768528001
2023-12-02,08:53:30.000,336,11100544,-795,0,1701507209,12969.539179509993,117.31366533000255,54403.02768528001
2023-12-02,08:53:31.000,336,11100503,-795,0,1701507210,12969.620015229993,117.28546880999784,54403.083582240004
2023-12-02,08:53:32.000,336,11100556,-795,0,1701507211,12969.620015229993,117.33481272000063,54402.9997368
2023-12-02,08:53:33.000,336,11100533,-795,0,1701507212,12969.640224159994,117.32776359000127,54402.92986560001
2023-12-02,08:53:34.000,336,11100583,-795,0,1701507213,12969.599806299993,117.34186184999999,54402.92287848
2023-12-02,08:53:35.000,336,11100581,-795,0,1701507214,12969.694114639999,117.29956707000383,54402.92986560001
2023-12-02,08:53:36.000,336,11100534,-795,0,1701507215,12969.761477739994,117.36300923999806,54403.034672400005
2023-12-02,08:53:37.000,336,11100576,-795,0,1701507216,12969.80863190999,117.33481272000063,54403.069608
2023-12-02,08:53:38.000,336,11100594,-795,0,1701507217,12969.88946762999,117.32071446000191,54403.05563376001
2023-12-02,08:53:39.000,336,11100510,-795,0,1701507218,12969.90967655999,117.28546880999784,54402.915891360004
2023-12-02,08:53:40.000,336,11100509,-795,0,1701507219,12969.902940249995,117.31366533000255,54402.866981520005
2023-12-02,08:53:41.000,336,11100500,-795,0,1701507220,12969.99724859,117.27137054999912,54402.866981520005
2023-12-02,08:53:42.000,336,11100539,-795,0,1701507221,12970.07134799999,117.2220266400036,54402.95781408001
2023-12-02,08:53:43.000,336,11100539,-795,0,1701507222,12970.11850217,117.22907577000296,54402.95781408001
2023-12-02,08:53:44.000,336,11100505,-795,0,1701507223,12970.145447409996,117.25022316000104,54402.77614896
2023-12-02,08:53:45.000,336,11100536,-795,0,1701507224,12970.09155692999,117.20087924999825,54402.6853164
2023-12-02,08:53:46.000,336,11100576,-795,0,1701507225,12970.280173610001,117.20087924999825,54402.89493
2023-12-02,08:53:47.000,336,11100461,-795,0,1701507226,12970.347536709996,117.2220266400036,54402.90890424001
2023-12-02,08:53:48.000,336,11100502,-795,0,1701507227,12970.421636120001,117.17973186000017,54402.87396864
2023-12-02,08:53:49.000,336,11100571,-795,0,1701507228,12970.428372429997,117.18678098999953,54402.67832928
2023-12-02,08:53:50.000,336,11100548,-795,0,1701507229,12970.468790289997,117.19383011999889,54402.699290640005
2023-12-02,08:53:51.000,336,11100512,-795,0,1701507230,12970.536153389992,117.17268273000082,54402.79711032
2023-12-02,08:53:52.000,336,11100522,-795,0,1701507231,12970.583307560002,117.1585844700021,54402.915891360004
2023-12-02,08:53:53.000,336,11100486,-795,0,1701507232,12970.610252799997,117.1585844700021,54402.90191712
2023-12-02,08:53:54.000,336,11100478,-795,0,1701507233,12970.630461729997,117.13038795000466,54402.83204592
2023-12-02,08:53:55.000,336,11100500,-795,0,1701507234,12970.603516490002,117.1585844700021,54402.73422624
2023-12-02,08:53:56.000,336,11100539,-795,0,1701507235,12970.664143280002,117.10219142999995,54402.72723912
2023-12-02,08:53:57.000,336,11100526,-795,0,1701507236,12970.731506379998,117.10219142999995,54402.83903304001
2023-12-02,08:53:58.000,336,11100514,-795,0,1701507237,12970.684352210003,117.09514230000059,54402.6853164
2023-12-02,08:53:59.000,336,11100490,-795,0,1701507238,12970.637198039993,117.06694578000315,54402.67134216001
2023-12-02,08:54:00.000,336,11100532,-795,0,1701507239,12970.738242689993,117.05284752000443,54402.84602016
2023-12-02,08:54:01.000,336,11100500,-795,0,1701507240,12970.812342099998,117.0457983899978,54402.84602016
2023-12-02,08:54:02.000,336,11100569,-795,0,1701507241,12970.812342099998,117.00350361000164,54402.87396864
2023-12-02,08:54:03.000,336,11100504,-795,0,1701507242,12970.852759959998,117.02465099999972,54402.79711032
2023-12-02,08:54:04.000,336,11100449,-795,0,1701507243,12970.832551029998,117.03874925999844,54402.84602016
2023-12-02,08:54:05.000,336,11100530,-795,0,1701507244,12970.852759959998,117.03874925999844,54402.66435504
2023-12-02,08:54:06.000,336,11100510,-795,0,1701507245,12970.893177819999,117.00350361000164,54402.67134216001
2023-12-02,08:54:07.000,336,11100510,-795,0,1701507246,12970.974013539999,117.02465099999972,54402.769161840006
2023-12-02,08:54:08.000,336,11100537,-795,0,1701507247,12970.960540919994,116.97530709000421,54402.79012320001
2023-12-02,08:54:09.000,336,11100518,-795,0,1701507248,12970.906650439989,116.93301231000078,54402.59448384001
2023-12-02,08:54:10.000,336,11100521,-795,0,1701507249,12970.953804609999,116.96120882999821,54402.650380800005
2023-12-02,08:54:11.000,336,11100456,-795,0,1701507250,12971.02790401999,116.95415969999885,54402.81108456001
2023-12-02,08:54:12.000,336,11100444,-795,0,1701507251,12970.980749849994,116.94006144000014,54402.7551876
2023-12-02,08:54:13.000,336,11100562,-795,0,1701507252,12970.994222469999,116.94006144000014,54402.69230352001
2023-12-02,08:54:14.000,336,11100530,-795,0,1701507253,12970.980749849994,116.86252100999991,54402.56653536
2023-12-02,08:54:15.000,336,11100527,-795,0,1701507254,12971.00769508999,116.86252100999991,54402.6154452
2023-12-02,08:54:16.000,336,11100532,-795,0,1701507255,12971.00769508999,116.84842275000119,54402.71326488001
2023-12-02,08:54:17.000,336,11100477,-795,0,1701507256,12971.06832187999,116.82727536000311,54402.748200480004
2023-12-02,08:54:18.000,336,11100489,-795,0,1701507257,12971.081794499994,116.7990788399984,54402.70627776
2023-12-02,08:54:19.000,336,11100534,-795,0,1701507258,12971.041376639994,116.74973493000289,54402.56653536
2023-12-02,08:54:20.000,336,11100458,-795,0,1701507259,12971.03464033,116.79202970999904,54402.62243232001
2023-12-02,08:54:21.000,336,11100539,-795,0,1701507260,12971.04811294999,116.7638331900016,54402.72723912
2023-12-02,08:54:22.000,336,11100533,-795,0,1701507261,12971.041376639994,116.72858754000481,54402.70627776
2023-12-02,08:54:23.000,336,11100519,-795,0,1701507262,12971.041376639994,116.69334189000074,54402.66435504
2023-12-02,08:54:24.000,336,11100445,-795,0,1701507263,12970.953804609999,116.67924363000202,54402.66435504
2023-12-02,08:54:25.000,336,11100479,-795,0,1701507264,12970.980749849994,116.69334189000074,54402.65736792
2023-12-02,08:54:26.000,336,11100479,-795,0,1701507265,12970.839287339993,116.64399797999795,54402.37788312001
2023-12-02,08:54:27.000,336,11100495,-795,0,1701507266,12971.061585569994,116.62285058999987,54402.80409744
2023-12-02,08:54:28.000,336,11100469,-795,0,1701507267,12971.000958779994,116.60875233000115,54402.72723912
2023-12-02,08:54:29.000,336,11100484,-795,0,1701507268,12970.960540919994,116.55940841999836,54402.73422624
2023-12-02,08:54:30.000,336,11100529,-795,0,1701507269,12970.940331989994,116.53826103000029,54402.55954824
2023-12-02,08:54:31.000,336,11100545,-795,0,1701507270,12970.933595679999,116.53826103000029,54402.5106384
2023-12-02,08:54:32.000,336,11100500,-795,0,1701507271,12970.96727722999,116.53121190000093,54402.6154452
2023-12-02,08:54:33.000,336,11100517,-795,0,1701507272,12970.96727722999,116.44662234000134,54402.64339368001
2023-12-02,08:54:34.000,336,11100501,-795,0,1701507273,12970.899914129994,116.4184258200039,54402.580509600004
2023-12-02,08:54:35.000,336,11100482,-795,0,1701507274,12970.899914129994,116.4184258200039,54402.47570280001
2023-12-02,08:54:36.000,336,11100513,-795,0,1701507275,12970.872968889998,116.34793452000304,54402.47570280001
2023-12-02,08:54:37.000,336,11100524,-795,0,1701507276,12970.839287339993,116.34088539000368,54402.44775432
2023-12-02,08:54:38.000,336,11100531,-795,0,1701507277,12970.765187929988,116.31973799999832,54402.363908880005
2023-12-02,08:54:39.000,336,11100535,-795,0,1701507278,12970.744978999988,116.31268886999896,54402.33596040001
2023-12-02,08:54:40.000,336,11100534,-795,0,1701507279,12970.670879589998,116.26334496000345,54402.35692176001
2023-12-02,08:54:41.000,336,11100496,-795,0,1701507280,12970.664143280002,116.2421975699981,54402.34993464
2023-12-02,08:54:42.000,336,11100550,-795,0,1701507281,12970.630461729997,116.19285366000258,54402.44775432
2023-12-02,08:54:43.000,336,11100519,-795,0,1701507282,12970.576571249992,116.18580453000322,54402.363908880005
2023-12-02,08:54:44.000,336,11100519,-795,0,1701507283,12970.522680770002,116.12941149000108,54402.32198616
2023-12-02,08:54:45.000,336,11100500,-795,0,1701507284,12970.401427190001,116.13646062000043,54402.147308160005
2023-12-02,08:54:46.000,336,11100524,-795,0,1701507285,12970.266700989996,116.08006757999829,54401.86782336
2023-12-02,08:54:47.000,336,11100490,-795,0,1701507286,12970.300382540001,116.05892019000021,54402.11237256
2023-12-02,08:54:48.000,336,11100512,-795,0,1701507287,12970.253228369991,116.09416584000428,54402.18923088001
2023-12-02,08:54:49.000,336,11100502,-795,0,1701507288,12970.273437299991,116.03072367000277,54402.28705056001
2023-12-02,08:54:50.000,336,11100550,-795,0,1701507289,12970.212810509991,115.98137975999998,54402.20320512
2023-12-02,08:54:51.000,336,11100495,-795,0,1701507290,12970.07134799999,115.98137975999998,54401.99359152
2023-12-02,08:54:52.000,336,11100532,-795,0,1701507291,12970.07808431,115.9602323700019,54402.1263468
2023-12-02,08:54:53.000,336,11100488,-795,0,1701507292,12969.99724859,115.93908498000383,54402.098398320006
2023-12-02,08:54:54.000,336,11100523,-795,0,1701507293,12969.963567039995,115.93908498000383,54402.0564756
2023-12-02,08:54:55.000,336,11100558,-795,0,1701507294,12969.88946762999,115.91088845999911,54401.94468168
2023-12-02,08:54:56.000,336,11100544,-795,0,1701507295,12969.774950359999,115.85449542000424,54401.94468168
2023-12-02,08:54:57.000,336,11100604,-795,0,1701507296,12969.76821404999,115.82629889999953,54401.89577184
2023-12-02,08:54:58.000,336,11100554,-795,0,1701507297,12969.74800511999,115.77695499000401,54402.04250136001
2023-12-02,08:54:59.000,336,11100458,-795,0,1701507298,12969.734532499999,115.81220064000081,54401.94468168
2023-12-02,08:55:00.000,336,11100518,-795,0,1701507299,12969.640224159994,115.77695499000401,54401.860836240005
2023-12-02,08:55:01.000,336,11100541,-795,0,1701507300,12969.552652129998,115.75580759999866,54401.66519688001
2023-12-02,08:55:02.000,336,11100551,-795,0,1701507301,12969.532443199998,115.73466021000058,54401.71410672001
2023-12-02,08:55:03.000,336,11100587,-795,0,1701507302,12969.505497959988,115.73466021000058,54401.73506808001
2023-12-02,08:55:04.000,336,11100530,-795,0,1701507303,12969.438134859993,115.70646369000315,54401.65820976
2023-12-02,08:55:05.000,336,11100571,-795,0,1701507304,12969.431398549998,115.65711978000036,54401.63026128
2023-12-02,08:55:06.000,336,11100505,-795,0,1701507305,12969.438134859993,115.650070650001,54401.7769908
2023-12-02,08:55:07.000,336,11100534,-795,0,1701507306,12969.364035450002,115.6853162999978,54401.73506808001
2023-12-02,08:55:08.000,336,11100488,-795,0,1701507307,12969.330353899997,115.64302152000164,54401.65122264
2023-12-02,08:55:09.000,336,11100522,-795,0,1701507308,12969.215836629992,115.57957935000013,54401.51148024
2023-12-02,08:55:10.000,336,11100518,-795,0,1701507309,12969.114791979991,115.57253022000077,54401.38571208
2023-12-02,08:55:11.000,336,11100598,-795,0,1701507310,12969.195627699992,115.54433370000334,54401.50449312
2023-12-02,08:55:12.000,336,11100532,-795,0,1701507311,12969.114791979991,115.54433370000334,54401.49051888
2023-12-02,08:55:13.000,336,11100554,-795,0,1701507312,12969.101319360001,115.50908804999926,54401.476544640005
2023-12-02,08:55:14.000,336,11100547,-795,0,1701507313,12969.02048364,115.5020389199999,54401.44859616001
2023-12-02,08:55:15.000,336,11100479,-795,0,1701507314,12968.91270267999,115.53728457000398,54401.31584088
2023-12-02,08:55:16.000,336,11100511,-795,0,1701507315,12968.885757439995,115.5020389199999,54401.33680224
2023-12-02,08:55:17.000,336,11100599,-795,0,1701507316,12968.8588122,115.46679327000311,54401.31584088
2023-12-02,08:55:18.000,336,11100491,-795,0,1701507317,12968.79818541,115.45974414000375,54401.259943920006
2023-12-02,08:55:19.000,336,11100589,-795,0,1701507318,12968.71061337999,115.45269501000439,54401.0782788
2023-12-02,08:55:20.000,336,11100542,-795,0,1701507319,12968.663459209994,115.39630197000224,54401.12718864
2023-12-02,08:55:21.000,336,11100577,-795,0,1701507320,12968.61630504,115.4033511000016,54401.27391816
2023-12-02,08:55:22.000,336,11100435,-795,0,1701507321,12968.60956872999,115.3681054500048,54401.31584088
2023-12-02,08:55:23.000,336,11100568,-795,0,1701507322,12968.488315149989,115.37515458000416,54401.12020152
2023-12-02,08:55:24.000,336,11100483,-795,0,1701507323,12968.488315149989,115.32581067000137,54401.11321440001
2023-12-02,08:55:25.000,336,11100547,-795,0,1701507324,12968.360325259993,115.31171241000266,54401.02936896
2023-12-02,08:55:26.000,336,11100443,-795,0,1701507325,12968.360325259993,115.31171241000266,54401.00142048
2023-12-02,08:55:27.000,336,11100579,-795,0,1701507326,12968.245807990003,115.31171241000266,54400.99443336001
2023-12-02,08:55:28.000,336,11100497,-795,0,1701507327,12968.259280609993,115.26941762999923,54401.09924016
2023-12-02,08:55:29.000,336,11100591,-795,0,1701507328,12968.232335369998,115.27646675999858,54400.973472000005
2023-12-02,08:55:30.000,336,11100566,-795,0,1701507329,12968.185181200002,115.26941762999923,54401.05731744
2023-12-02,08:55:31.000,336,11100480,-795,0,1701507330,12968.097609169992,115.29056502000458,54400.9385364
2023-12-02,08:55:32.000,336,11100511,-795,0,1701507331,12968.063927620002,115.22712285000307,54401.05731744
2023-12-02,08:55:33.000,336,11100551,-795,0,1701507332,12968.016773449992,115.2553193700005,54400.99443336001
2023-12-02,08:55:34.000,336,11100533,-795,0,1701507333,12967.935937729992,115.2553193700005,54400.854690960005
2023-12-02,08:55:35.000,336,11100591,-795,0,1701507334,12967.868574629996,115.23417198000243,54400.77783264001
2023-12-02,08:55:36.000,336,11100593,-795,0,1701507335,12967.902256180001,115.21302459000435,54400.9385364
2023-12-02,08:55:37.000,336,11100563,-795,0,1701507336,12967.895519869991,115.24122111000179,54400.9385364
2023-12-02,08:55:38.000,336,11100538,-795,0,1701507337,12967.882047250001,115.21302459000435,54400.89661368001
2023-12-02,08:55:39.000,336,11100522,-795,0,1701507338,12967.787738909996,115.24122111000179,54400.707961440006
2023-12-02,08:55:40.000,336,11100471,-795,0,1701507339,12967.828156769996,115.17072981000092,54400.79180688
2023-12-02,08:55:41.000,336,11100583,-795,0,1701507340,12967.7810026,115.18482806999964,54400.78481976
2023-12-02,08:55:42.000,336,11100522,-795,0,1701507341,12967.767529979996,115.22712285000307,54400.756871280006
2023-12-02,08:55:43.000,336,11100523,-795,0,1701507342,12967.646276399995,115.19892632999836,54400.59616752
2023-12-02,08:55:44.000,336,11100527,-795,0,1701507343,12967.65974902,115.17777894000028,54400.66603872
2023-12-02,08:55:45.000,336,11100511,-795,0,1701507344,12967.65974902,115.18482806999964,54400.66603872
2023-12-02,08:55:46.000,336,11100575,-795,0,1701507345,12967.69343056999,115.18482806999964,54400.79180688
2023-12-02,08:55:47.000,336,11100559,-795,0,1701507346,12967.545231749995,115.22007372000371,54400.51232208001
2023-12-02,08:55:48.000,336,11100484,-795,0,1701507347,12967.59912223,115.191877199999,54400.51232208001
2023-12-02,08:55:49.000,336,11100539,-795,0,1701507348,12967.5789133,115.191877199999,54400.65905160001
2023-12-02,08:55:50.000,336,11100456,-795,0,1701507349,12967.49134126999,115.22007372000371,54400.519309200004
2023-12-02,08:55:51.000,336,11100561,-795,0,1701507350,12967.51155019999,115.19892632999836,54400.47738648
2023-12-02,08:55:52.000,336,11100508,-795,0,1701507351,12967.504813889995,115.2553193700005,54400.59616752
2023-12-02,08:55:53.000,336,11100513,-795,0,1701507352,12967.47113233999,115.24122111000179,54400.65206448
2023-12-02,08:55:54.000,336,11100546,-795,0,1701507353,12967.47786865,115.24122111000179,54400.589180400006
2023-12-02,08:55:55.000,336,11100484,-795,0,1701507354,12967.39029661999,115.24827024000115,54400.36559256001
2023-12-02,08:55:56.000,336,11100451,-795,0,1701507355,12967.39029661999,115.23417198000243,54400.4843736
2023-12-02,08:55:57.000,336,11100547,-795,0,1701507356,12967.383560309994,115.27646675999858,54400.400528160004
2023-12-02,08:55:58.000,336,11100477,-795,0,1701507357,12967.356615069999,115.26941762999923,54400.40751528
2023-12-02,08:55:59.000,336,11100542,-795,0,1701507358,12967.295988279999,115.27646675999858,54400.34463120001
2023-12-02,08:56:00.000,336,11100524,-795,0,1701507359,12967.309460899989,115.26941762999923,54400.38655392
2023-12-02,08:56:01.000,336,11100533,-795,0,1701507360,12967.363351379994,115.29056502000458,54400.4843736
2023-12-02,08:56:02.000,336,11100550,-795,0,1701507361,12967.336406139999,115.31876154000201,54400.49834784
2023-12-02,08:56:03.000,336,11100453,-795,0,1701507362,12967.302724589994,115.33285980000073,54400.47738648
2023-12-02,08:56:04.000,336,11100492,-795,0,1701507363,12967.248834109989,115.31171241000266,54400.36559256001
2023-12-02,08:56:05.000,336,11100524,-795,0,1701507364,12967.188207319989,115.26941762999923,54400.253798640006
2023-12-02,08:56:06.000,336,11100519,-795,0,1701507365,12967.215152559998,115.3046632800033,54400.19091456
2023-12-02,08:56:07.000,336,11100549,-795,0,1701507366,12967.161262079993,115.31171241000266,54400.38655392
2023-12-02,08:56:08.000,336,11100484,-795,0,1701507367,12967.154525769998,115.28351588999794,54400.351618320004
2023-12-02,08:56:09.000,336,11100554,-795,0,1701507368,12967.100635289993,115.29761415000394,54400.22585016001
2023-12-02,08:56:10.000,336,11100544,-795,0,1701507369,12967.161262079993,115.32581067000137,54400.41450240001
2023-12-02,08:56:11.000,336,11100467,-795,0,1701507370,12967.107371599988,115.29761415000394,54400.33764408
2023-12-02,08:56:12.000,336,11100523,-795,0,1701507371,12967.073690049998,115.31171241000266,54400.33065696
2023-12-02,08:56:13.000,336,11100542,-795,0,1701507372,12967.080426359993,115.28351588999794,54400.43546376
2023-12-02,08:56:14.000,336,11100582,-795,0,1701507373,12966.986118020002,115.33285980000073,54400.3096956
2023-12-02,08:56:15.000,336,11100524,-795,0,1701507374,12966.992854329997,115.32581067000137,54400.33764408
2023-12-02,08:56:16.000,336,11100541,-795,0,1701507375,12966.999590639993,115.29761415000394,54400.47738648
2023-12-02,08:56:17.000,336,11100565,-795,0,1701507376,12966.999590639993,115.29056502000458,54400.52629632
2023-12-02,08:56:18.000,336,11100544,-795,0,1701507377,12966.905282300002,115.33285980000073,54400.40751528
2023-12-02,08:56:19.000,336,11100517,-795,0,1701507378,12966.864864440002,115.31876154000201,54400.27476000001
2023-12-02,08:56:20.000,336,11100515,-795,0,1701507379,12966.878337059992,115.29761415000394,54400.33065696
2023-12-02,08:56:21.000,336,11100575,-795,0,1701507380,12966.790765029997,115.31171241000266,54400.35860544
2023-12-02,08:56:22.000,336,11100516,-795,0,1701507381,12966.871600749997,115.33285980000073,54400.372579680006
2023-12-02,08:56:23.000,336,11100533,-795,0,1701507382,12966.784028720002,115.24827024000115,54400.253798640006
2023-12-02,08:56:24.000,336,11100472,-795,0,1701507383,12966.831182889997,115.26941762999923,54400.24681152001
2023-12-02,08:56:25.000,336,11100552,-795,0,1701507384,12966.831182889997,115.29761415000394,54400.302708480005
2023-12-02,08:56:26.000,336,11100495,-795,0,1701507385,12966.831182889997,115.24827024000115,54400.42847664
2023-12-02,08:56:27.000,336,11100558,-795,0,1701507386,12966.871600749997,115.26941762999923,54400.39354104001
2023-12-02,08:56:28.000,336,11100527,-795,0,1701507387,12966.824446580002,115.26941762999923,54400.31668272
2023-12-02,08:56:29.000,336,11100519,-795,0,1701507388,12966.777292409992,115.23417198000243,54400.135017600005
2023-12-02,08:56:30.000,336,11100505,-795,0,1701507389,12966.736874549992,115.24122111000179,54400.16296608
2023-12-02,08:56:31.000,336,11100537,-795,0,1701507390,12966.763819790001,115.24122111000179,54400.183927440004
2023-12-02,08:56:32.000,336,11100497,-795,0,1701507391,12966.817710269992,115.22712285000307,54400.24681152001
2023-12-02,08:56:33.000,336,11100534,-795,0,1701507392,12966.730138239996,115.2553193700005,54400.28873424
2023-12-02,08:56:34.000,336,11100495,-795,0,1701507393,12966.716665619992,115.2553193700005,54400.21187592
2023-12-02,08:56:35.000,336,11100508,-795,0,1701507394,12966.642566210001,115.19892632999836,54400.11405624
2023-12-02,08:56:36.000,336,11100456,-795,0,1701507395,12966.669511449996,115.27646675999858,54400.12803048001
2023-12-02,08:56:37.000,336,11100483,-795,0,1701507396,12966.58193942,115.21302459000435,54400.17694032001
2023-12-02,08:56:38.000,336,11100507,-795,0,1701507397,12966.608884659996,115.2553193700005,54400.065146400004
2023-12-02,08:56:39.000,336,11100564,-795,0,1701507398,12966.48089477,115.19892632999836,54399.98130096
2023-12-02,08:56:40.000,336,11100547,-795,0,1701507399,12966.447213219995,115.22007372000371,54399.967326720005
2023-12-02,08:56:41.000,336,11100498,-795,0,1701507400,12966.45394952999,115.17777894000028,54400.12104336
2023-12-02,08:56:42.000,336,11100533,-795,0,1701507401,12966.37311380999,115.18482806999964,54400.09309488
2023-12-02,08:56:43.000,336,11100522,-795,0,1701507402,12966.35290487999,115.12843503000477,54400.07213352
2023-12-02,08:56:44.000,336,11100534,-795,0,1701507403,12966.35964119,115.18482806999964,54400.037197920006
2023-12-02,08:56:45.000,336,11100517,-795,0,1701507404,12966.21817868,115.14958242000284,54399.897455520004
2023-12-02,08:56:46.000,336,11100559,-795,0,1701507405,12966.184497129994,115.1566315500022,54399.82758432
2023-12-02,08:56:47.000,336,11100511,-795,0,1701507406,12966.21817868,115.12843503000477,54399.96033960001
2023-12-02,08:56:48.000,336,11100505,-795,0,1701507407,12966.063243549994,115.18482806999964,54399.848545680004
2023-12-02,08:56:49.000,336,11100613,-795,0,1701507408,12966.096925099999,115.17777894000028,54399.86251992001
2023-12-02,08:56:50.000,336,11100511,-795,0,1701507409,12966.090188789989,115.17777894000028,54399.82758432
2023-12-02,08:56:51.000,336,11100503,-795,0,1701507410,12966.090188789989,115.16368068000156,54399.91142976001
2023-12-02,08:56:52.000,336,11100484,-795,0,1701507411,12965.968935209989,115.191877199999,54399.83457144
2023-12-02,08:56:53.000,336,11100541,-795,0,1701507412,12966.002616759994,115.14253329000348,54399.81361008
2023-12-02,08:56:54.000,336,11100516,-795,0,1701507413,12965.921781039993,115.1566315500022,54399.66688056
2023-12-02,08:56:55.000,336,11100562,-795,0,1701507414,12965.894835799998,115.13548416000413,54399.70880328
2023-12-02,08:56:56.000,336,11100609,-795,0,1701507415,12965.935253659998,115.14253329000348,54399.77867448
2023-12-02,08:56:57.000,336,11100520,-795,0,1701507416,12965.915044729998,115.19892632999836,54399.82758432
2023-12-02,08:56:58.000,336,11100550,-795,0,1701507417,12965.894835799998,115.19892632999836,54399.73675176
2023-12-02,08:56:59.000,336,11100527,-795,0,1701507418,12965.867890559988,115.14253329000348,54399.68784192
2023-12-02,08:57:00.000,336,11100500,-795,0,1701507419,12965.834209009998,115.17072981000092,54399.7157904
2023-12-02,08:57:01.000,336,11100517,-795,0,1701507420,12965.814000079998,115.13548416000413,54399.750726000006
2023-12-02,08:57:02.000,336,11100566,-795,0,1701507421,12965.793791149998,115.17777894000028,54399.729764640004
2023-12-02,08:57:03.000,336,11100478,-795,0,1701507422,12965.726428050002,115.13548416000413,54399.701816160006
2023-12-02,08:57:04.000,336,11100473,-795,0,1701507423,12965.699482809992,115.191877199999,54399.66688056
2023-12-02,08:57:05.000,336,11100520,-795,0,1701507424,12965.699482809992,115.1566315500022,54399.631944960005
2023-12-02,08:57:06.000,336,11100494,-795,0,1701507425,12965.692746499997,115.17072981000092,54399.70880328
2023-12-02,08:57:07.000,336,11100521,-795,0,1701507426,12965.659064949992,115.11433676999877,54399.680854800004
2023-12-02,08:57:08.000,336,11100469,-795,0,1701507427,12965.571492919997,115.12138589999813,54399.6459192
2023-12-02,08:57:09.000,336,11100535,-795,0,1701507428,12965.544547680001,115.12843503000477,54399.61797072
2023-12-02,08:57:10.000,336,11100522,-795,0,1701507429,12965.470448269996,115.1566315500022,54399.4712412
2023-12-02,08:57:11.000,336,11100487,-795,0,1701507430,12965.477184579991,115.11433676999877,54399.4712412
2023-12-02,08:57:12.000,336,11100521,-795,0,1701507431,12965.463711960001,115.1566315500022,54399.61797072
2023-12-02,08:57:13.000,336,11100525,-795,0,1701507432,12965.544547680001,115.14253329000348,54399.57604800001
2023-12-02,08:57:14.000,336,11100536,-795,0,1701507433,12965.483920890001,115.12843503000477,54399.76470024
2023-12-02,08:57:15.000,336,11100463,-795,0,1701507434,12965.416557789991,115.13548416000413,54399.50617680001
2023-12-02,08:57:16.000,336,11100526,-795,0,1701507435,12965.389612549996,115.14253329000348,54399.54809952
2023-12-02,08:57:17.000,336,11100532,-795,0,1701507436,12965.389612549996,115.11433676999877,54399.44329272
2023-12-02,08:57:18.000,336,11100489,-795,0,1701507437,12965.389612549996,115.10023851000005,54399.44329272
2023-12-02,08:57:19.000,336,11100524,-795,0,1701507438,12965.34245838,115.12138589999813,54399.31053744
2023-12-02,08:57:20.000,336,11100581,-795,0,1701507439,12965.34245838,115.10728763999941,54399.40137
2023-12-02,08:57:21.000,336,11100548,-795,0,1701507440,12965.376139929991,115.07204199000262,54399.562073760004
2023-12-02,08:57:22.000,336,11100558,-795,0,1701507441,12965.376139929991,115.10023851000005,54399.534125280006
2023-12-02,08:57:23.000,336,11100505,-795,0,1701507442,12965.396348859991,115.06499286000326,54399.50617680001
2023-12-02,08:57:24.000,336,11100523,-795,0,1701507443,12965.40308517,115.0579437300039,54399.513163920004
2023-12-02,08:57:25.000,336,11100469,-795,0,1701507444,12965.38287624,115.07204199000262,54399.35246016
2023-12-02,08:57:26.000,336,11100481,-755,0,1701507445,12965.33572206999,115.0438454699979,54399.35944728001
2023-12-02,08:57:27.000,336,11100459,-795,0,1701507446,12965.436766719991,115.0438454699979,54399.49918968
2023-12-02,08:57:28.000,336,11100508,-795,0,1701507447,12965.436766719991,114.99450156000239,54399.55508664001
2023-12-02,08:57:29.000,336,11100559,-795,0,1701507448,12965.40308517,115.03679633999855,54399.40137
2023-12-02,08:57:30.000,336,11100541,-795,0,1701507449,12965.430030409996,114.98040330000367,54399.38040864
2023-12-02,08:57:31.000,336,11100487,-795,0,1701507450,12965.430030409996,114.96630503999768,54399.513163920004
2023-12-02,08:57:32.000,336,11100499,-795,0,1701507451,12965.396348859991,114.98745243000303,54399.45726696001
2023-12-02,08:57:33.000,336,11100481,-795,0,1701507452,12965.456975649991,114.93810852000024,54399.37342152
2023-12-02,08:57:34.000,336,11100564,-795,0,1701507453,12965.40308517,114.93105939000088,54399.394382880004
2023-12-02,08:57:35.000,336,11100489,-795,0,1701507454,12965.409821479996,114.95925590999832,54399.37342152
2023-12-02,08:57:36.000,336,11100583,-795,0,1701507455,12965.430030409996,114.95220677999896,54399.49220256
2023-12-02,08:57:37.000,336,11100502,-795,0,1701507456,12965.490657199996,114.95925590999832,54399.50617680001
2023-12-02,08:57:38.000,336,11100523,-795,0,1701507457,12965.477184579991,114.91696113000216,54399.52713816001
2023-12-02,08:57:39.000,336,11100503,-795,0,1701507458,12965.376139929991,114.9099120000028,54399.366434400006
2023-12-02,08:57:40.000,336,11100570,-795,0,1701507459,12965.40308517,114.93105939000088,54399.42931848
2023-12-02,08:57:41.000,336,11100530,-795,0,1701507460,12965.477184579991,114.90286287000345,54399.45027984
2023-12-02,08:57:42.000,336,11100561,-795,0,1701507461,12965.436766719991,114.86761721999937,54399.43630560001
2023-12-02,08:57:43.000,336,11100551,-795,0,1701507462,12965.409821479996,114.90286287000345,54399.40137
2023-12-02,08:57:44.000,336,11100507,-795,0,1701507463,12965.29530420999,114.85351896000066,54399.247653360006
2023-12-02,08:57:45.000,336,11100519,-795,0,1701507464,12965.28183159,114.88171547999809,54399.32451168
2023-12-02,08:57:46.000,336,11100524,-795,0,1701507465,12965.268358969995,114.91696113000216,54399.49220256
2023-12-02,08:57:47.000,336,11100508,-795,0,1701507466,12965.28183159,114.85351896000066,54399.50617680001
2023-12-02,08:57:48.000,336,11100516,-795,0,1701507467,12965.17405062999,114.81827331000386,54399.366434400006
2023-12-02,08:57:49.000,336,11100545,-795,0,1701507468,12965.066269669995,114.81827331000386,54399.10791096
2023-12-02,08:57:50.000,336,11100520,-795,0,1701507469,12965.046060739995,114.87466634999873,54399.31752456001
2023-12-02,08:57:51.000,336,11100537,-795,0,1701507470,12965.046060739995,114.78302765999979,54399.19175640001
2023-12-02,08:57:52.000,336,11100602,-795,0,1701507471,12964.945016089994,114.77597853000043,54399.35944728001
2023-12-02,08:57:53.000,336,11100580,-795,0,1701507472,12964.97196132999,114.76892940000107,54399.38739576001
2023-12-02,08:57:54.000,336,11100564,-795,0,1701507473,12964.93154346999,114.747782010003,54399.35246016
2023-12-02,08:57:55.000,336,11100533,-795,0,1701507474,12964.877652989999,114.71958548999828,54399.37342152
2023-12-02,08:57:56.000,336,11100485,-795,0,1701507475,12964.736190479998,114.6984381000002,54399.12188520001
2023-12-02,08:57:57.000,336,11100504,-795,0,1701507476,12964.715981549998,114.66319245000341,54399.1568208
2023-12-02,08:57:58.000,336,11100499,-795,0,1701507477,12964.749663099989,114.68433984000148,54399.17079504001
2023-12-02,08:57:59.000,336,11100476,-795,0,1701507478,12964.729454169988,114.66319245000341,54399.17079504001
2023-12-02,08:58:00.000,336,11100521,-795,0,1701507479,12964.648618449988,114.67024158000277,54399.06598824
2023-12-02,08:58:01.000,336,11100521,-795,0,1701507480,12964.621673209993,114.6349959299987,54399.07297536001
2023-12-02,08:58:02.000,336,11100558,-795,0,1701507481,12964.648618449988,114.62794679999934,54399.21271776
2023-12-02,08:58:03.000,336,11100505,-795,0,1701507482,12964.628409520003,114.59270115000254,54399.07297536001
2023-12-02,08:58:04.000,336,11100509,-795,0,1701507483,12964.601464279993,114.61384854000062,54399.079962480006
2023-12-02,08:58:05.000,336,11100559,-795,0,1701507484,12964.561046419993,114.54335723999975,54398.961181440005
2023-12-02,08:58:06.000,336,11100538,-795,0,1701507485,12964.500419629992,114.55040636999911,54398.90528448001
2023-12-02,08:58:07.000,336,11100549,-795,0,1701507486,12964.527364870002,114.53630811000039,54399.05201400001
2023-12-02,08:58:08.000,336,11100548,-795,0,1701507487,12964.587991660002,114.52925898000103,54399.13585944
2023-12-02,08:58:09.000,336,11100557,-795,0,1701507488,12964.561046419993,114.56450462999783,54398.98214280001
2023-12-02,08:58:10.000,336,11100524,-795,0,1701507489,12964.507155940002,114.50811159000295,54398.95419432001
2023-12-02,08:58:11.000,336,11100502,-795,0,1701507490,12964.594727969998,114.47286593999888,54399.02406552001
2023-12-02,08:58:12.000,336,11100519,-795,0,1701507491,12964.507155940002,114.47991506999824,54399.0170784
2023-12-02,08:58:13.000,336,11100512,-795,0,1701507492,12964.534101179997,114.43057116000273,54398.97515568
2023-12-02,08:58:14.000,336,11100537,-795,0,1701507493,12964.473474389997,114.45876768000016,54398.85637464001
2023-12-02,08:58:15.000,336,11100540,-795,0,1701507494,12964.513892249997,114.42352203000337,54398.97515568
2023-12-02,08:58:16.000,336,11100523,-795,0,1701507495,12964.540837489993,114.42352203000337,54398.98214280001
2023-12-02,08:58:17.000,336,11100516,-795,0,1701507496,12964.608200590003,114.36712899000122,54399.128872320005
2023-12-02,08:58:18.000,336,11100570,-795,0,1701507497,12964.574519039998,114.33188334000442,54399.10791096
2023-12-02,08:58:19.000,336,11100526,-795,0,1701507498,12964.574519039998,114.33893247000378,54399.128872320005
2023-12-02,08:58:20.000,336,11100478,-795,0,1701507499,12964.513892249997,114.32483420999779,54398.96816856
2023-12-02,08:58:21.000,336,11100574,-795,0,1701507500,12964.520628559992,114.33188334000442,54398.863361760006
2023-12-02,08:58:22.000,336,11100561,-795,0,1701507501,12964.554310109997,114.289588560001,54398.961181440005
2023-12-02,08:58:23.000,336,11100543,-795,0,1701507502,12964.682299999993,114.28253943000163,54398.98214280001
2023-12-02,08:58:24.000,336,11100562,-795,0,1701507503,12964.662091069993,114.26844117000292,54398.95419432001
2023-12-02,08:58:25.000,336,11100557,-795,0,1701507504,12964.709245239988,114.24729378000484,54399.031052640006
2023-12-02,08:58:26.000,336,11100547,-795,0,1701507505,12964.736190479998,114.2543429100042,54398.95419432001
2023-12-02,08:58:27.000,336,11100506,-795,0,1701507506,12964.803553579994,114.19090074000269,54399.0869496
2023-12-02,08:58:28.000,336,11100471,-795,0,1701507507,12964.817026199999,114.15565508999862,54399.059001120004
2023-12-02,08:58:29.000,336,11100524,-795,0,1701507508,12964.897861919999,114.13450770000054,54399.059001120004
2023-12-02,08:58:30.000,336,11100528,-795,0,1701507509,12964.783344649994,114.13450770000054,54398.93323296001
2023-12-02,08:58:31.000,336,11100513,-795,0,1701507510,12964.850707749989,114.09221292000439,54398.91925872
2023-12-02,08:58:32.000,336,11100495,-795,0,1701507511,12964.938279779999,114.06401639999967,54399.09393672
2023-12-02,08:58:33.000,336,11100537,-795,0,1701507512,12964.945016089994,114.09221292000439,54399.09393672
2023-12-02,08:58:34.000,336,11100557,-795,0,1701507513,12964.945016089994,114.02172162000352,54399.13585944
2023-12-02,08:58:35.000,336,11100466,-795,0,1701507514,12964.945016089994,114.03581988000224,54398.98912992
2023-12-02,08:58:36.000,336,11100480,-795,0,1701507515,12964.97869764,114.01467249000416,54399.1568208
2023-12-02,08:58:37.000,336,11100565,-795,0,1701507516,12964.99217025999,113.98647596999945,54399.079962480006
2023-12-02,08:58:38.000,336,11100535,-795,0,1701507517,12964.97196132999,113.9935250999988,54399.031052640006
2023-12-02,08:58:39.000,336,11100553,-795,0,1701507518,12964.97196132999,114.0076233600048,54398.891310240004
2023-12-02,08:58:40.000,336,11100521,-795,0,1701507519,12964.965225019994,114.00057422999816,54398.94022008
2023-12-02,08:58:41.000,336,11100560,-795,0,1701507520,12965.09995122,113.95123032000265,54399.10791096
2023-12-02,08:58:42.000,336,11100542,-795,0,1701507521,12965.11342383999,113.96532858000137,54399.1568208
2023-12-02,08:58:43.000,336,11100508,-795,0,1701507522,12965.15384169999,113.90893553999922,54399.07297536001
2023-12-02,08:58:44.000,336,11100525,-795,0,1701507523,12965.086478599995,113.93713206000393,54398.99611704
2023-12-02,08:58:45.000,336,11100527,-795,0,1701507524,12965.12016015,113.88778815000114,54398.82143904
2023-12-02,08:58:46.000,336,11100527,-795,0,1701507525,12965.167314319995,113.88073902000178,54398.863361760006
2023-12-02,08:58:47.000,336,11100577,-795,0,1701507526,12965.24141373,113.85254250000435,54398.87034888
2023-12-02,08:58:48.000,336,11100500,-795,0,1701507527,12965.28183159,113.80319859000156,54398.9472072
2023-12-02,08:58:49.000,336,11100490,-795,0,1701507528,12965.288567899996,113.81024772000092,54398.95419432001
2023-12-02,08:58:50.000,336,11100481,-795,0,1701507529,12965.19425955999,113.77500207000412,54398.92624584
2023-12-02,08:58:51.000,336,11100509,-795,0,1701507530,12965.24141373,113.77500207000412,54398.793490560005
2023-12-02,08:58:52.000,336,11100463,-795,0,1701507531,12965.33572206999,113.75385467999877,54399.10791096
2023-12-02,08:58:53.000,336,11100531,-795,0,1701507532,12965.36266731,113.78205120000348,54399.14284656
2023-12-02,08:58:54.000,336,11100544,-795,0,1701507533,12965.349194689996,113.73270729000069,54399.06598824
2023-12-02,08:58:55.000,336,11100549,-795,0,1701507534,12965.36266731,113.75385467999877,54399.079962480006
2023-12-02,08:58:56.000,336,11100518,-795,0,1701507535,12965.551283989997,113.73270729000069,54399.394382880004
2023-12-02,08:58:57.000,336,11100532,-795,0,1701507536,12965.564756610001,113.73975642000005,54399.45027984
2023-12-02,08:58:58.000,336,11100539,-795,0,1701507537,12965.537811369992,113.66221598999982,54399.35246016
2023-12-02,08:58:59.000,336,11100474,-795,0,1701507538,12965.524338750001,113.66221598999982,54399.177782160004
2023-12-02,08:59:00.000,336,11100523,-795,0,1701507539,12965.544547680001,113.6974616400039,54399.42931848
2023-12-02,08:59:01.000,336,11100570,-795,0,1701507540,12965.578229229992,113.71860903000197,54399.44329272
2023-12-02,08:59:02.000,336,11100538,-795,0,1701507541,12965.645592330002,113.6833633799979,54399.33848592001
2023-12-02,08:59:03.000,336,11100525,-795,0,1701507542,12965.706219120002,113.6833633799979,54399.42233136
2023-12-02,08:59:04.000,336,11100493,-795,0,1701507543,12965.645592330002,113.64106860000174,54399.28258896
2023-12-02,08:59:05.000,336,11100467,-795,0,1701507544,12965.659064949992,113.61287208000431,54399.38739576001
2023-12-02,08:59:06.000,336,11100513,-795,0,1701507545,12965.719691739992,113.67631424999854,54399.52713816001
2023-12-02,08:59:07.000,336,11100463,-795,0,1701507546,12965.760109599993,113.6481177300011,54399.56906088
2023-12-02,08:59:08.000,336,11100511,-795,0,1701507547,12965.753373289997,113.62697034000303,54399.52015104
2023-12-02,08:59:09.000,336,11100501,-795,0,1701507548,12965.739900669992,113.6481177300011,54399.415344240006
2023-12-02,08:59:10.000,336,11100555,-795,0,1701507549,12965.787054840002,113.64106860000174,54399.33848592001
2023-12-02,08:59:11.000,336,11100511,-795,0,1701507550,12965.854417939998,113.66926511999918,54399.56906088
2023-12-02,08:59:12.000,336,11100562,-795,0,1701507551,12965.935253659998,113.62697034000303,54399.48521544001
2023-12-02,08:59:13.000,336,11100552,-795,0,1701507552,12966.016089379998,113.62697034000303,54399.75771312
2023-12-02,08:59:14.000,336,11100515,-795,0,1701507553,12966.029561999989,113.62697034000303,54399.729764640004
2023-12-02,08:59:15.000,336,11100609,-795,0,1701507554,12966.056507239999,113.57762643000024,54399.583035120006
2023-12-02,08:59:16.000,336,11100549,-795,0,1701507555,12966.029561999989,113.61992121000367,54399.49918968
2023-12-02,08:59:17.000,336,11100445,-795,0,1701507556,12966.029561999989,113.57762643000024,54399.52713816001
2023-12-02,08:59:18.000,336,11100498,-795,0,1701507557,12966.090188789989,113.57057730000088,54399.62495784001
2023-12-02,08:59:19.000,336,11100520,-795,0,1701507558,12966.069979859989,113.60582294999767,54399.62495784001
2023-12-02,08:59:20.000,336,11100498,-795,0,1701507559,12966.123870339994,113.60582294999767,54399.59700936
2023-12-02,08:59:21.000,336,11100547,-795,0,1701507560,12966.103661409994,113.67631424999854,54399.66688056
2023-12-02,08:59:22.000,336,11100509,-795,0,1701507561,12966.19123343999,113.61992121000367,54399.81361008
2023-12-02,08:59:23.000,336,11100517,-795,0,1701507562,12966.184497129994,113.64106860000174,54399.79264872001
2023-12-02,08:59:24.000,336,11100527,-795,0,1701507563,12966.19123343999,113.59877381999831,54399.69482904001
2023-12-02,08:59:25.000,336,11100567,-795,0,1701507564,12966.123870339994,113.62697034000303,54399.61797072
2023-12-02,08:59:26.000,336,11100480,-795,0,1701507565,12966.204706059994,113.66221598999982,54399.65989344
2023-12-02,08:59:27.000,336,11100485,-795,0,1701507566,12966.23165129999,113.60582294999767,54399.77168736001
2023-12-02,08:59:28.000,336,11100549,-795,0,1701507567,12966.245123919995,113.65516686000046,54399.83457144
2023-12-02,08:59:29.000,336,11100539,-795,0,1701507568,12966.325959639995,113.6481177300011,54399.93239112
2023-12-02,08:59:30.000,336,11100495,-795,0,1701507569,12966.305750709995,113.65516686000046,54399.93239112
2023-12-02,08:59:31.000,336,11100510,-795,0,1701507570,12966.37311380999,113.66926511999918,54399.897455520004
2023-12-02,08:59:32.000,336,11100408,-795,0,1701507571,12966.42026798,113.65516686000046,54399.96033960001
2023-12-02,08:59:33.000,336,11100498,-795,0,1701507572,12966.52131263,113.66926511999918,54399.98130096
2023-12-02,08:59:34.000,336,11100559,-795,0,1701507573,12966.49436738999,113.6481177300011,54399.91142976001
2023-12-02,08:59:35.000,336,11100577,-795,0,1701507574,12966.608884659996,113.66926511999918,54399.95335248
2023-12-02,08:59:36.000,336,11100458,-795,0,1701507575,12966.662775140001,113.65516686000046,54400.10706912001
2023-12-02,08:59:37.000,336,11100497,-795,0,1701507576,12966.689720379996,113.71155990000261,54400.204888800006
2023-12-02,08:59:38.000,336,11100587,-795,0,1701507577,12966.696456689991,113.6481177300011,54400.12803048001
2023-12-02,08:59:39.000,336,11100410,-795,0,1701507578,12966.696456689991,113.6833633799979,54400.09309488
2023-12-02,08:59:40.000,336,11100469,-795,0,1701507579,12966.743610860001,113.66221598999982,54400.21187592
2023-12-02,08:59:41.000,336,11100527,-795,0,1701507580,12966.810973959997,113.64106860000174,54400.22585016001
2023-12-02,08:59:42.000,336,11100523,-795,0,1701507581,12966.784028720002,113.67631424999854,54400.22585016001
2023-12-02,08:59:43.000,336,11100563,-795,0,1701507582,12966.790765029997,113.66926511999918,54400.26777288
2023-12-02,08:59:44.000,336,11100505,-795,0,1701507583,12966.864864440002,113.70451077000325,54400.21187592
2023-12-02,08:59:45.000,336,11100551,-795,0,1701507584,12966.912018609997,113.71155990000261,54400.26078576
2023-12-02,08:59:46.000,336,11100539,-795,0,1701507585,12966.871600749997,113.6833633799979,54400.15597896001
2023-12-02,08:59:47.000,336,11100494,-795,0,1701507586,12966.999590639993,113.69041251000453,54400.41450240001
2023-12-02,08:59:48.000,336,11100528,-795,0,1701507587,12966.992854329997,113.70451077000325,54400.38655392
2023-12-02,08:59:49.000,336,11100482,-795,0,1701507588,12966.972645399997,113.6974616400039,54400.3096956
2023-12-02,08:59:50.000,336,11100490,-795,0,1701507589,12966.979381709993,113.67631424999854,54400.34463120001
2023-12-02,08:59:51.000,336,11100527,-675,0,1701507590,12966.992854329997,113.64106860000174,54400.17694032001
2023-12-02,08:59:52.000,336,11100494,-795,0,1701507591,12967.026535880002,113.75385467999877,54400.39354104001
2023-12-02,08:59:53.000,336,11100518,-795,0,1701507592,12967.066953740003,113.73270729000069,54400.4843736
2023-12-02,08:59:54.000,336,11100528,-795,0,1701507593,12967.167998389988,113.76090380999813,54400.52629632
2023-12-02,08:59:55.000,336,11100461,-795,0,1701507594,12967.120844219993,113.74680554999941,54400.54725768
2023-12-02,08:59:56.000,336,11100508,-795,0,1701507595,12967.167998389988,113.7961494600022,54400.63110312001
2023-12-02,08:59:57.000,336,11100499,-795,0,1701507596,12967.221888869994,113.76795294000476,54400.66603872
2023-12-02,08:59:58.000,336,11100515,-795,0,1701507597,12967.235361489998,113.78205120000348,54400.67302584
2023-12-02,08:59:59.000,336,11100530,-795,0,1701507598,12967.201679939993,113.78910033000284,54400.638090240005
2023-12-02,09:00:00.000,336,11100543,-795,0,1701507599,12967.181471009993,113.7961494600022,54400.57520616
2023-12-02,09:00:01.000,336,11100526,-795,0,1701507600,12967.248834109989,113.78205120000348,54400.79180688
2023-12-02,09:00:02.000,336,11100514,-795,0,1701507601,12967.289251969989,113.80319859000156,54400.82674248001
2023-12-02,09:00:03.000,336,11100506,-755,0,1701507602,12967.248834109989,113.77500207000412,54400.79879400001
2023-12-02,09:00:04.000,336,11100551,-795,0,1701507603,12967.289251969989,113.76795294000476,54400.756871280006
2023-12-02,09:00:05.000,336,11100515,-795,0,1701507604,12967.215152559998,113.78205120000348,54400.66603872
2023-12-02,09:00:06.000,336,11100521,-795,0,1701507605,12967.228625179989,113.78910033000284,54400.59616752
2023-12-02,09:00:07.000,336,11100561,-795,0,1701507606,12967.228625179989,113.78910033000284,54400.74988416001
2023-12-02,09:00:08.000,336,11100557,-795,0,1701507607,12967.282515659994,113.80319859000156,54400.82674248001
2023-12-02,09:00:09.000,336,11100507,-795,0,1701507608,12967.295988279999,113.82434597999963,54400.924562160006
2023-12-02,09:00:10.000,336,11100524,-795,0,1701507609,12967.248834109989,113.81024772000092,54400.91757504001
2023-12-02,09:00:11.000,336,11100543,-755,0,1701507610,12967.248834109989,113.78910033000284,54400.86866520001
2023-12-02,09:00:12.000,336,11100420,-795,0,1701507611,12967.154525769998,113.83844423999835,54400.77084552
2023-12-02,09:00:13.000,336,11100564,-795,0,1701507612,12967.194943629998,113.84549336999771,54400.95949776
2023-12-02,09:00:14.000,336,11100504,-795,0,1701507613,12967.167998389988,113.81729685000028,54400.8337296
2023-12-02,09:00:15.000,336,11100510,-795,0,1701507614,12967.120844219993,113.81024772000092,54400.84770384001
2023-12-02,09:00:16.000,336,11100558,-795,0,1701507615,12967.120844219993,113.83844423999835,54400.854690960005
2023-12-02,09:00:17.000,336,11100497,-795,0,1701507616,12967.235361489998,113.85254250000435,54401.06430456001
2023-12-02,09:00:18.000,336,11100582,-795,0,1701507617,12967.235361489998,113.7961494600022,54401.141162880005
2023-12-02,09:00:19.000,336,11100511,-795,0,1701507618,12967.269043039989,113.88073902000178,54401.25295680001
2023-12-02,09:00:20.000,336,11100483,-795,0,1701507619,12967.194943629998,113.85254250000435,54401.05033032
2023-12-02,09:00:21.000,336,11100564,-795,0,1701507620,12967.181471009993,113.83844423999835,54401.10622728
2023-12-02,09:00:22.000,336,11100502,-795,0,1701507621,12967.194943629998,113.87368989000242,54401.0782788
2023-12-02,09:00:23.000,336,11100562,-795,0,1701507622,12967.242097799994,113.85254250000435,54401.259943920006
2023-12-02,09:00:24.000,336,11100584,-795,0,1701507623,12967.235361489998,113.85254250000435,54401.20404696001
2023-12-02,09:00:25.000,336,11100455,-795,0,1701507624,12967.255570419999,113.8595916300037,54401.211034080006
2023-12-02,09:00:26.000,336,11100565,-755,0,1701507625,12967.309460899989,113.85254250000435,54401.37872496001
2023-12-02,09:00:27.000,336,11100499,-795,0,1701507626,12967.343142449994,113.84549336999771,54401.36475072
2023-12-02,09:00:28.000,336,11100568,-795,0,1701507627,12967.302724589994,113.8595916300037,54401.34378936
2023-12-02,09:00:29.000,336,11100511,-795,0,1701507628,12967.248834109989,113.86664076000307,54401.259943920006
2023-12-02,09:00:30.000,336,11100538,-795,0,1701507629,12967.228625179989,113.83844423999835,54401.2878924
2023-12-02,09:00:31.000,336,11100537,-795,0,1701507630,12967.269043039989,113.81024772000092,54401.35077648001
2023-12-02,09:00:32.000,336,11100541,-795,0,1701507631,12967.316197209999,113.85254250000435,54401.427634800006
2023-12-02,09:00:33.000,336,11100533,-795,0,1701507632,12967.302724589994,113.81729685000028,54401.476544640005
2023-12-02,09:00:34.000,336,11100510,-795,0,1701507633,12967.248834109989,113.84549336999771,54401.48353176
2023-12-02,09:00:35.000,336,11100502,-795,0,1701507634,12967.221888869994,113.84549336999771,54401.4625704
2023-12-02,09:00:36.000,336,11100489,-795,0,1701507635,12967.161262079993,113.85254250000435,54401.35077648001
2023-12-02,09:00:37.000,336,11100528,-795,0,1701507636,12967.208416249989,113.85254250000435,54401.36475072
2023-12-02,09:00:38.000,336,11100472,-795,0,1701507637,12967.188207319989,113.88073902000178,54401.31584088
2023-12-02,09:00:39.000,336,11100528,-795,0,1701507638,12967.208416249989,113.8595916300037,54401.476544640005
2023-12-02,09:00:40.000,336,11100559,-795,0,1701507639,12967.228625179989,113.83844423999835,54401.4625704
2023-12-02,09:00:41.000,336,11100557,-795,0,1701507640,12967.181471009993,113.8595916300037,54401.39968632001
2023-12-02,09:00:42.000,336,11100526,-795,0,1701507641,12967.120844219993,113.86664076000307,54401.34378936
2023-12-02,09:00:43.000,336,11100485,-795,0,1701507642,12967.073690049998,113.8948372800005,54401.427634800006
2023-12-02,09:00:44.000,336,11100456,-795,0,1701507643,12967.100635289993,113.86664076000307,54401.44160904
2023-12-02,09:00:45.000,336,11100562,-795,0,1701507644,12967.006326950002,113.84549336999771,54401.3926992
2023-12-02,09:00:46.000,336,11100540,-795,0,1701507645,12966.979381709993,113.88778815000114,54401.357763600005
2023-12-02,09:00:47.000,336,11100519,-795,0,1701507646,12966.918754919992,113.90893553999922,54401.43462192
2023-12-02,09:00:48.000,336,11100542,-795,0,1701507647,12966.938963849992,113.91598466999858,54401.54641584001
2023-12-02,09:00:49.000,336,11100517,-795,0,1701507648,12966.918754919992,113.92303379999794,54401.63724840001
2023-12-02,09:00:50.000,336,11100518,-795,0,1701507649,12966.898545989992,113.94418119000329,54401.525454480005
2023-12-02,09:00:51.000,336,11100474,-795,0,1701507650,12966.790765029997,113.95827945000201,54401.476544640005
2023-12-02,09:00:52.000,336,11100447,-795,0,1701507651,12966.682984070001,114.0076233600048,54401.44160904
2023-12-02,09:00:53.000,336,11100452,-795,0,1701507652,12966.656038829991,114.02877075000288,54401.41366056
2023-12-02,09:00:54.000,336,11100530,-795,0,1701507653,12966.62235728,114.09221292000439,54401.39968632001
2023-12-02,09:00:55.000,336,11100489,-795,0,1701507654,12966.58193942,114.04991814000095,54401.427634800006
2023-12-02,09:00:56.000,336,11100549,-795,0,1701507655,12966.629093589996,114.11336031000246,54401.54641584001
2023-12-02,09:00:57.000,336,11100509,-795,0,1701507656,12966.62235728,114.07106552999903,54401.63026128
2023-12-02,09:00:58.000,336,11100557,-795,0,1701507657,12966.54152156,114.19090074000269,54401.574364320004
2023-12-02,09:00:59.000,336,11100438,-795,0,1701507658,12966.44047691,114.19090074000269,54401.61628704001
2023-12-02,09:01:00.000,336,11100523,-795,0,1701507659,12966.447213219995,114.21909726000013,54401.672184
2023-12-02,09:01:01.000,336,11100541,-795,0,1701507660,12966.35290487999,114.20499900000141,54401.72109384
2023-12-02,09:01:02.000,336,11100558,-795,0,1701507661,12966.31922333,114.23319551999884,54401.70013248
2023-12-02,09:01:03.000,336,11100541,-795,0,1701507662,12966.23165129999,114.21909726000013,54401.70711960001
2023-12-02,09:01:04.000,336,11100547,-795,0,1701507663,12966.123870339994,114.289588560001,54401.574364320004
2023-12-02,09:01:05.000,336,11100515,-795,0,1701507664,12966.090188789989,114.30368681999971,54401.67917112
2023-12-02,09:01:06.000,336,11100538,-795,0,1701507665,12965.982407829993,114.31073594999907,54401.58833856001
2023-12-02,09:01:07.000,336,11100473,-795,0,1701507666,12966.022825689994,114.33893247000378,54401.74904232
2023-12-02,09:01:08.000,336,11100534,-795,0,1701507667,12965.921781039993,114.37417812000058,54401.70711960001
2023-12-02,09:01:09.000,336,11100567,-795,0,1701507668,12965.867890559988,114.3882763799993,54401.672184
2023-12-02,09:01:10.000,336,11100542,-795,0,1701507669,12965.760109599993,114.43762029000209,54401.49750600001
2023-12-02,09:01:11.000,336,11100524,-795,0,1701507670,12965.746636980002,114.43057116000273,54401.58135144
2023-12-02,09:01:12.000,336,11100549,-795,0,1701507671,12965.739900669992,114.45876768000016,54401.595325680006
2023-12-02,09:01:13.000,336,11100558,-795,0,1701507672,12965.692746499997,114.47286593999888,54401.75602944001
2023-12-02,09:01:14.000,336,11100504,-795,0,1701507673,12965.659064949992,114.52220985000167,54401.73506808001
2023-12-02,09:01:15.000,336,11100483,-795,0,1701507674,12965.558020299992,114.50811159000295,54401.55340296
2023-12-02,09:01:16.000,336,11100446,-795,0,1701507675,12965.490657199996,114.55745549999847,54401.6023128
2023-12-02,09:01:17.000,336,11100556,-795,0,1701507676,12965.483920890001,114.57860289000382,54401.65820976
2023-12-02,09:01:18.000,336,11100488,-795,0,1701507677,12965.423294100001,114.5997502800019,54401.63026128
2023-12-02,09:01:19.000,336,11100516,-795,0,1701507678,12965.34245838,114.64204505999805,54401.56039008
2023-12-02,09:01:20.000,336,11100505,-795,0,1701507679,12965.28183159,114.67024158000277,54401.574364320004
2023-12-02,09:01:21.000,336,11100512,-795,0,1701507680,12965.31551313999,114.64909419000469,54401.72109384
2023-12-02,09:01:22.000,336,11100538,-795,0,1701507681,12965.23467741999,114.70548722999956,54401.61628704001
2023-12-02,09:01:23.000,336,11100508,-795,0,1701507682,12965.19425955999,114.71958548999828,54401.63026128
2023-12-02,09:01:24.000,336,11100452,-795,0,1701507683,12965.09321490999,114.80417504999787,54401.49750600001
2023-12-02,09:01:25.000,336,11100599,-795,0,1701507684,12964.99890657,114.79007678999915,54401.4625704
2023-12-02,09:01:26.000,336,11100485,-795,0,1701507685,12964.938279779999,114.86761721999937,54401.37173784001
2023-12-02,09:01:27.000,336,11100513,-795,0,1701507686,12964.97196132999,114.82532244000322,54401.54641584001
2023-12-02,09:01:28.000,336,11100535,-795,0,1701507687,12964.884389299994,114.9099120000028,54401.5324416
2023-12-02,09:01:29.000,336,11100457,-795,0,1701507688,12964.870916679989,114.88171547999809,54401.4625704
2023-12-02,09:01:30.000,336,11100531,-795,0,1701507689,12964.796817269998,114.9099120000028,54401.49750600001
2023-12-02,09:01:31.000,336,11100532,-795,0,1701507690,12964.790080959989,114.96630503999768,54401.525454480005
2023-12-02,09:01:32.000,336,11100503,-795,0,1701507691,12964.695772619998,114.98745243000303,54401.4625704
2023-12-02,09:01:33.000,336,11100480,-795,0,1701507692,12964.621673209993,115.0438454699979,54401.476544640005
2023-12-02,09:01:34.000,336,11100538,-795,0,1701507693,12964.554310109997,115.11433676999877,54401.39968632001
2023-12-02,09:01:35.000,336,11100573,-795,0,1701507694,12964.473474389997,115.0931893800007,54401.35077648001
2023-12-02,09:01:36.000,336,11100524,-795,0,1701507695,12964.500419629992,115.14253329000348,54401.48353176
2023-12-02,09:01:37.000,336,11100501,-795,0,1701507696,12964.466738080002,115.1566315500022,54401.56737720001
2023-12-02,09:01:38.000,336,11100508,-795,0,1701507697,12964.372429739997,115.1566315500022,54401.50449312
2023-12-02,09:01:39.000,336,11100515,-795,0,1701507698,12964.338748189992,115.17777894000028,54401.44859616001
2023-12-02,09:01:40.000,336,11100452,-795,0,1701507699,12964.352220809997,115.22712285000307,54401.49051888
2023-12-02,09:01:41.000,336,11100563,-795,0,1701507700,12964.358957119992,115.22712285000307,54401.66519688001
2023-12-02,09:01:42.000,336,11100479,-795,0,1701507701,12964.230967229996,115.26236849999987,54401.65122264
2023-12-02,09:01:43.000,336,11100499,-795,0,1701507702,12964.217494609991,115.28351588999794,54401.61628704001
2023-12-02,09:01:44.000,336,11100604,-795,0,1701507703,12964.156867819991,115.29761415000394,54401.574364320004
2023-12-02,09:01:45.000,336,11100533,-795,0,1701507704,12964.1433952,115.31876154000201,54401.56737720001
2023-12-02,09:01:46.000,336,11100543,-795,0,1701507705,12964.136658889991,115.3681054500048,54401.70013248
2023-12-02,09:01:47.000,336,11100452,-795,0,1701507706,12964.129922579996,115.34695805999945,54401.68615824001
2023-12-02,09:01:48.000,336,11100529,-795,0,1701507707,12964.04235055,115.4033511000016,54401.644235520005
2023-12-02,09:01:49.000,336,11100541,-795,0,1701507708,12963.988460069995,115.41040023000096,54401.53942872001
2023-12-02,09:01:50.000,336,11100553,-795,0,1701507709,12963.968251139995,115.4385967499984,54401.476544640005
2023-12-02,09:01:51.000,336,11100561,-795,0,1701507710,12963.9413059,115.42449848999968,54401.65820976
2023-12-02,09:01:52.000,336,11100517,-795,0,1701507711,12963.91436065999,115.5020389199999,54401.70711960001
2023-12-02,09:01:53.000,336,11100529,-795,0,1701507712,12963.887415419995,115.47384240000247,54401.61628704001
2023-12-02,09:01:54.000,336,11100531,-795,0,1701507713,12963.806579699994,115.53728457000398,54401.6023128
2023-12-02,09:01:55.000,336,11100472,-795,0,1701507714,12963.84026125,115.51613717999862,54401.68615824001
2023-12-02,09:01:56.000,336,11100522,-795,0,1701507715,12963.79310707999,115.52318630999798,54401.70711960001
2023-12-02,09:01:57.000,336,11100549,-795,0,1701507716,12963.75268921999,115.52318630999798,54401.70711960001
2023-12-02,09:01:58.000,336,11100567,-795,0,1701507717,12963.698798739999,115.55843196000205,54401.70013248
2023-12-02,09:01:59.000,336,11100564,-795,0,1701507718,12963.698798739999,115.5513828300027,54401.66519688001
2023-12-02,09:02:00.000,336,11100543,-795,0,1701507719,12963.658380879999,115.52318630999798,54401.672184
2023-12-02,09:02:01.000,336,11100508,-795,0,1701507720,12963.719007669999,115.56548109000141,54401.846862
2023-12-02,09:02:02.000,336,11100547,-795,0,1701507721,12963.638171949999,115.54433370000334,54401.79096504
2023-12-02,09:02:03.000,336,11100514,-795,0,1701507722,12963.644908259994,115.57253022000077,54401.73506808001
2023-12-02,09:02:04.000,336,11100476,-755,0,1701507723,12963.577545159998,115.6148250000042,54401.70013248
2023-12-02,09:02:05.000,336,11100577,-795,0,1701507724,12963.516918369998,115.59367760999885,54401.55340296
2023-12-02,09:02:06.000,336,11100522,-795,0,1701507725,12963.530390989989,115.60777587000484,54401.53942872001
2023-12-02,09:02:07.000,336,11100516,-795,0,1701507726,12963.577545159998,115.58662847999949,54401.63026128
2023-12-02,09:02:08.000,336,11100517,-795,0,1701507727,12963.489973129988,115.63597239000228,54401.68615824001
2023-12-02,09:02:09.000,336,11100546,-795,0,1701507728,12963.530390989989,115.65711978000036,54401.65820976
2023-12-02,09:02:10.000,336,11100526,-795,0,1701507729,12963.516918369998,115.62187413000356,54401.65820976
2023-12-02,09:02:11.000,336,11100561,-795,0,1701507730,12963.543863609993,115.63597239000228,54401.75602944001
2023-12-02,09:02:12.000,336,11100558,-795,0,1701507731,12963.557336229998,115.63597239000228,54401.70013248
2023-12-02,09:02:13.000,336,11100502,-795,0,1701507732,12963.523654679993,115.62892326000292,54401.65122264
2023-12-02,09:02:14.000,336,11100512,-795,0,1701507733,12963.402401099993,115.6148250000042,54401.54641584001
2023-12-02,09:02:15.000,336,11100550,-795,0,1701507734,12963.395664789998,115.6148250000042,54401.58833856001
2023-12-02,09:02:16.000,336,11100538,-795,0,1701507735,12963.415873719998,115.650070650001,54401.74904232
2023-12-02,09:02:17.000,336,11100527,-795,0,1701507736,12963.395664789998,115.67121803999908,54401.68615824001
2023-12-02,09:02:18.000,336,11100566,-795,0,1701507737,12963.382192169993,115.67826716999843,54401.75602944001
2023-12-02,09:02:19.000,336,11100592,-795,0,1701507738,12963.361983239993,115.62187413000356,54401.65122264
2023-12-02,09:02:20.000,336,11100492,-795,0,1701507739,12963.321565379993,115.70646369000315,54401.74904232
2023-12-02,09:02:21.000,336,11100482,-795,0,1701507740,12963.314829069997,115.64302152000164,54401.70013248
2023-12-02,09:02:22.000,336,11100548,-795,0,1701507741,12963.267674900002,115.69236543000443,54401.70013248
2023-12-02,09:02:23.000,336,11100544,-795,0,1701507742,12963.294620139997,115.650070650001,54401.73506808001
2023-12-02,09:02:24.000,336,11100542,-795,0,1701507743,12963.200311799992,115.66416890999972,54401.62327416
2023-12-02,09:02:25.000,336,11100502,-795,0,1701507744,12963.220520729992,115.64302152000164,54401.63724840001
2023-12-02,09:02:26.000,336,11100488,-795,0,1701507745,12963.274411209997,115.64302152000164,54401.7769908
2023-12-02,09:02:27.000,336,11100527,-795,0,1701507746,12963.220520729992,115.67826716999843,54401.68615824001
2023-12-02,09:02:28.000,336,11100544,-795,0,1701507747,12963.153157629997,115.66416890999972,54401.71410672001
2023-12-02,09:02:29.000,336,11100524,-795,0,1701507748,12963.092530839996,115.66416890999972,54401.58135144
2023-12-02,09:02:30.000,336,11100544,-795,0,1701507749,12963.052112979996,115.65711978000036,54401.574364320004
2023-12-02,09:02:31.000,336,11100523,-795,0,1701507750,12963.018431429991,115.69941456000379,54401.54641584001
2023-12-02,09:02:32.000,336,11100509,-795,0,1701507751,12963.085794530001,115.72056195000187,54401.80493928001
2023-12-02,09:02:33.000,336,11100501,-795,0,1701507752,12963.092530839996,115.6853162999978,54401.7769908
2023-12-02,09:02:34.000,336,11100505,-795,0,1701507753,12963.031904049996,115.69941456000379,54401.79795216
2023-12-02,09:02:35.000,336,11100524,-795,0,1701507754,12963.018431429991,115.67826716999843,54401.672184
2023-12-02,09:02:36.000,336,11100550,-795,0,1701507755,12962.978013569991,115.66416890999972,54401.644235520005
2023-12-02,09:02:37.000,336,11100492,-795,0,1701507756,12962.94433202,115.72761108000122,54401.693145360005
2023-12-02,09:02:38.000,336,11100507,-795,0,1701507757,12962.951068329996,115.7135128200025,54401.742055200004
2023-12-02,09:02:39.000,336,11100529,-795,0,1701507758,12962.88370523,115.69236543000443,54401.6023128
2023-12-02,09:02:40.000,336,11100586,-795,0,1701507759,12962.85675998999,115.67121803999908,54401.63026128
2023-12-02,09:02:41.000,336,11100466,-795,0,1701507760,12962.850023679996,115.67121803999908,54401.644235520005
2023-12-02,09:02:42.000,336,11100544,-795,0,1701507761,12962.89717784999,115.73466021000058,54401.80493928001
2023-12-02,09:02:43.000,336,11100508,-795,0,1701507762,12962.8634963,115.70646369000315,54401.83288776001
2023-12-02,09:02:44.000,336,11100581,-795,0,1701507763,12962.850023679996,115.7135128200025,54401.742055200004
2023-12-02,09:02:45.000,336,11100530,-795,0,1701507764,12962.75571533999,115.7135128200025,54401.60929992
2023-12-02,09:02:46.000,336,11100499,-795,0,1701507765,12962.71529747999,115.73466021000058,54401.63724840001
2023-12-02,09:02:47.000,336,11100543,-795,0,1701507766,12962.789396889995,115.72761108000122,54401.72808096
2023-12-02,09:02:48.000,336,11100557,-795,0,1701507767,12962.76245165,115.75580759999866,54401.80493928001
2023-12-02,09:02:49.000,336,11100558,-795,0,1701507768,12962.728770099995,115.75580759999866,54401.74904232
2023-12-02,09:02:50.000,336,11100516,-795,0,1701507769,12962.70182486,115.7487584699993,54401.742055200004
2023-12-02,09:02:51.000,336,11100512,-795,0,1701507770,12962.70182486,115.76285672999802,54401.68615824001
2023-12-02,09:02:52.000,336,11100469,-795,0,1701507771,12962.70182486,115.79105325000273,54401.763016560006
2023-12-02,09:02:53.000,336,11100499,-795,0,1701507772,12962.74224272,115.79105325000273,54401.73506808001
2023-12-02,09:02:54.000,336,11100558,-795,0,1701507773,12962.668143309995,115.78400412000337,54401.63026128
2023-12-02,09:02:55.000,336,11100539,-795,0,1701507774,12962.61425282999,115.76285672999802,54401.38571208
2023-12-02,09:02:56.000,336,11100527,-795,0,1701507775,12962.708561169995,115.84039715999825,54401.80493928001
2023-12-02,09:02:57.000,336,11100506,-795,0,1701507776,12962.67487961999,115.77695499000401,54401.78397792001
2023-12-02,09:02:58.000,336,11100555,-795,0,1701507777,12962.668143309995,115.82629889999953,54401.7769908
2023-12-02,09:02:59.000,336,11100465,-795,0,1701507778,12962.60078021,115.83334802999889,54401.63724840001
2023-12-02,09:03:00.000,336,11100527,-795,0,1701507779,12962.627725449995,115.79810238000209,54401.72808096
2023-12-02,09:03:01.000,336,11100510,-795,0,1701507780,12962.62098914,115.81924977000017,54401.77000368
2023-12-02,09:03:02.000,336,11100547,-795,0,1701507781,12962.62098914,115.79810238000209,54401.74904232
2023-12-02,09:03:03.000,336,11100481,-795,0,1701507782,12962.59404389999,115.8615445500036,54401.80493928001
2023-12-02,09:03:04.000,336,11100561,-795,0,1701507783,12962.526680799994,115.84744629000488,54401.63724840001
2023-12-02,09:03:05.000,336,11100526,-795,0,1701507784,12962.506471869994,115.84744629000488,54401.742055200004
2023-12-02,09:03:06.000,336,11100567,-795,0,1701507785,12962.54015342,115.83334802999889,54401.85384912001
2023-12-02,09:03:07.000,336,11100517,-795,0,1701507786,12962.526680799994,115.88974107000104,54401.82590064
2023-12-02,09:03:08.000,336,11100497,-795,0,1701507787,12962.51320817999,115.87564281000232,54401.78397792001
2023-12-02,09:03:09.000,336,11100549,-795,0,1701507788,12962.452581389989,115.88269194000168,54401.763016560006
2023-12-02,09:03:10.000,336,11100497,-795,0,1701507789,12962.378481979998,115.87564281000232,54401.595325680006
2023-12-02,09:03:11.000,336,11100445,-795,0,1701507790,12962.324591499993,115.90383932999976,54401.63724840001
2023-12-02,09:03:12.000,336,11100507,-795,0,1701507791,12962.344800429993,115.90383932999976,54401.71410672001
2023-12-02,09:03:13.000,336,11100537,-795,0,1701507792,12962.317855189998,115.91793758999847,54401.693145360005
2023-12-02,09:03:14.000,336,11100566,-795,0,1701507793,12962.257228399998,115.96728150000126,54401.72808096
2023-12-02,09:03:15.000,336,11100551,-795,0,1701507794,12962.210074230003,115.98137975999998,54401.644235520005
2023-12-02,09:03:16.000,336,11100528,-795,0,1701507795,12962.263964709993,115.98842888999934,54401.66519688001
2023-12-02,09:03:17.000,336,11100525,-795,0,1701507796,12962.196601609998,116.01662541000405,54401.672184
2023-12-02,09:03:18.000,336,11100548,-795,0,1701507797,12962.135974819998,116.01662541000405,54401.574364320004
2023-12-02,09:03:19.000,336,11100566,-795,0,1701507798,12962.095556959997,116.01662541000405,54401.55340296
2023-12-02,09:03:20.000,336,11100514,-795,0,1701507799,12962.075348029997,116.07301844999893,54401.56039008
2023-12-02,09:03:21.000,336,11100524,-795,0,1701507800,12962.109029580002,116.108264100003,54401.693145360005
2023-12-02,09:03:22.000,336,11100526,-795,0,1701507801,12962.082084339992,116.08006757999829,54401.71410672001
2023-12-02,09:03:23.000,336,11100473,-795,0,1701507802,12962.095556959997,116.1435097499998,54401.67917112
2023-12-02,09:03:24.000,336,11100454,-795,0,1701507803,12962.061875409992,116.17875540000387,54401.56039008
2023-12-02,09:03:25.000,336,11100554,-795,0,1701507804,12961.940621829992,116.22105018000002,54401.308853760005
2023-12-02,09:03:26.000,336,11100496,-795,0,1701507805,12961.920412899992,116.22809930999938,54401.357763600005
2023-12-02,09:03:27.000,336,11100506,-795,0,1701507806,12961.967567070002,116.26334496000345,54401.48353176
2023-12-02,09:03:28.000,336,11100490,-795,0,1701507807,12961.974303379997,116.29154148000089,54401.50449312
2023-12-02,09:03:29.000,336,11100515,-795,0,1701507808,12961.940621829992,116.33383626000432,54401.43462192
2023-12-02,09:03:30.000,336,11100545,-795,0,1701507809,12961.987776000002,116.33383626000432,54401.50449312
2023-12-02,09:03:31.000,336,11100521,-795,0,1701507810,12961.940621829992,116.38318016999983,54401.2878924
2023-12-02,09:03:32.000,336,11100502,-795,0,1701507811,12961.967567070002,116.36908191000111,54401.37173784001
2023-12-02,09:03:33.000,336,11100522,-795,0,1701507812,12961.967567070002,116.44662234000134,54401.42064768001
2023-12-02,09:03:34.000,336,11100505,-795,0,1701507813,12961.960830759992,116.41137669000454,54401.30186664001
2023-12-02,09:03:35.000,336,11100551,-795,0,1701507814,12961.927149210002,116.51006451000285,54401.34378936
2023-12-02,09:03:36.000,336,11100491,-795,0,1701507815,12961.960830759992,116.51711364000221,54401.30186664001
2023-12-02,09:03:37.000,336,11100516,-795,0,1701507816,12962.041666479992,116.6017032000018,54401.55340296
2023-12-02,09:03:38.000,336,11100544,-795,0,1701507817,12962.061875409992,116.60875233000115,54401.5324416
2023-12-02,09:03:39.000,336,11100464,-795,0,1701507818,12962.068611720002,116.62285058999987,54401.476544640005
2023-12-02,09:03:40.000,336,11100564,-795,0,1701507819,12962.021457549992,116.65104711000458,54401.31584088
2023-12-02,09:03:41.000,336,11100462,-795,0,1701507820,12962.088820650002,116.68629276000138,54401.43462192
2023-12-02,09:03:42.000,336,11100532,-795,0,1701507821,12962.102293269993,116.72858754000481,54401.49750600001
2023-12-02,09:03:43.000,336,11100551,-795,0,1701507822,12962.196601609998,116.74268580000353,54401.644235520005
2023-12-02,09:03:44.000,336,11100531,-795,0,1701507823,12962.142711129993,116.74973493000289,54401.58833856001
2023-12-02,09:03:45.000,336,11100548,-795,0,1701507824,12962.176392679998,116.82022623000375,54401.5324416
2023-12-02,09:03:46.000,336,11100485,-795,0,1701507825,12962.257228399998,116.78498057999968,54401.73506808001
2023-12-02,09:03:47.000,336,11100526,-795,0,1701507826,12962.284173639993,116.84842275000119,54401.65122264
2023-12-02,09:03:48.000,336,11100470,-795,0,1701507827,12962.277437329998,116.84842275000119,54401.56039008
2023-12-02,09:03:49.000,336,11100538,-795,0,1701507828,12962.270701019988,116.84842275000119,54401.67917112
2023-12-02,09:03:50.000,336,11100559,-795,0,1701507829,12962.324591499993,116.90481579000334,54401.5324416
2023-12-02,09:03:51.000,336,11100570,-795,0,1701507830,12962.297646259998,116.89776666000398,54401.5324416
2023-12-02,09:03:52.000,336,11100511,-795,0,1701507831,12962.338064119998,116.93301231000078,54401.56039008
2023-12-02,09:03:53.000,336,11100541,-795,0,1701507832,12962.466054009994,116.93301231000078,54401.74904232
2023-12-02,09:03:54.000,336,11100545,-795,0,1701507833,12962.49299924999,116.98235622000357,54401.71410672001
2023-12-02,09:03:55.000,336,11100498,-795,0,1701507834,12962.49299924999,117.00350361000164,54401.54641584001
2023-12-02,09:03:56.000,336,11100543,-795,0,1701507835,12962.47279031999,117.03170012999908,54401.525454480005
2023-12-02,09:03:57.000,336,11100406,-795,0,1701507836,12962.59404389999,117.0457983899978,54401.63724840001
2023-12-02,09:03:58.000,336,11100577,-795,0,1701507837,12962.70182486,117.09514230000059,54401.70013248
2023-12-02,09:03:59.000,336,11100522,-795,0,1701507838,12962.708561169995,117.09514230000059,54401.763016560006
2023-12-02,09:04:00.000,336,11100515,-795,0,1701507839,12962.73550640999,117.12333881999803,54401.72808096
2023-12-02,09:04:01.000,336,11100539,-795,0,1701507840,12962.769187959995,117.15153534000274,54401.80493928001
2023-12-02,09:04:02.000,336,11100502,-795,0,1701507841,12962.85675998999,117.15153534000274,54401.93769456
2023-12-02,09:04:03.000,336,11100433,-795,0,1701507842,12962.917386779991,117.17973186000017,54401.94468168
2023-12-02,09:04:04.000,336,11100468,-795,0,1701507843,12962.910650469996,117.20792838000489,54401.89577184
2023-12-02,09:04:05.000,336,11100481,-795,0,1701507844,12962.92412309,117.20792838000489,54401.85384912001
2023-12-02,09:04:06.000,336,11100512,-795,0,1701507845,12962.930859399996,117.27841967999848,54401.65820976
2023-12-02,09:04:07.000,336,11100548,-795,0,1701507846,12962.971277259996,117.29956707000383,54401.742055200004
2023-12-02,09:04:08.000,336,11100517,-795,0,1701507847,12963.031904049996,117.32071446000191,54401.87481048001
2023-12-02,09:04:09.000,336,11100587,-795,0,1701507848,12963.132948699997,117.33481272000063,54401.97263016001
2023-12-02,09:04:10.000,336,11100552,-795,0,1701507849,12963.079058219992,117.36300923999806,54401.93769456
2023-12-02,09:04:11.000,336,11100472,-795,0,1701507850,12963.112739769997,117.34891097999935,54401.83288776001
2023-12-02,09:04:12.000,336,11100463,-795,0,1701507851,12963.126212390001,117.4053040200015,54401.95166880001
2023-12-02,09:04:13.000,336,11100505,-795,0,1701507852,12963.146421320002,117.43350053999893,54401.95865592
2023-12-02,09:04:14.000,336,11100528,-795,0,1701507853,12963.153157629997,117.41940228000021,54401.82590064
2023-12-02,09:04:15.000,336,11100592,-795,0,1701507854,12963.092530839996,117.48284445000172,54401.83987488
2023-12-02,09:04:16.000,336,11100534,-795,0,1701507855,12963.132948699997,117.48989358000108,54402.03551424
2023-12-02,09:04:17.000,336,11100533,-795,0,1701507856,12963.193575489997,117.51104096999916,54402.07044984001
2023-12-02,09:04:18.000,336,11100543,-795,0,1701507857,12963.220520729992,117.53218836000451,54402.04948848001
2023-12-02,09:04:19.000,336,11100526,-795,0,1701507858,12963.153157629997,117.58858139999938,54401.95166880001
2023-12-02,09:04:20.000,336,11100512,-795,0,1701507859,12963.207048110002,117.62382705000346,54402.00057864001
2023-12-02,09:04:21.000,336,11100568,-795,0,1701507860,12963.247465970002,117.63792531000217,54401.9866044
2023-12-02,09:04:22.000,336,11100474,-795,0,1701507861,12963.254202279997,117.69431835000432,54402.00756576
2023-12-02,09:04:23.000,336,11100511,-795,0,1701507862,12963.233993349997,117.68022008999833,54401.95865592
2023-12-02,09:04:24.000,336,11100545,-795,0,1701507863,12963.308092760002,117.70136748000368,54402.11935968001
2023-12-02,09:04:25.000,336,11100552,-795,0,1701507864,12963.328301690002,117.73661313000048,54402.11935968001
2023-12-02,09:04:26.000,336,11100552,-795,0,1701507865,12963.388928480003,117.72956400000112,54402.245127840004
2023-12-02,09:04:27.000,336,11100410,-795,0,1701507866,12963.429346339988,117.79300617000263,54402.23814072001
2023-12-02,09:04:28.000,336,11100509,-795,0,1701507867,12963.395664789998,117.87054660000285,54402.18224376
2023-12-02,09:04:29.000,336,11100535,-795,0,1701507868,12963.361983239993,117.84939921000478,54402.07044984001
2023-12-02,09:04:30.000,336,11100556,-795,0,1701507869,12963.341774309993,117.85644834000414,54402.04948848001
2023-12-02,09:04:31.000,336,11100554,-795,0,1701507870,12963.382192169993,117.89169399000093,54402.077436960004
2023-12-02,09:04:32.000,336,11100501,-795,0,1701507871,12963.483236819993,117.94103790000372,54402.3010248
2023-12-02,09:04:33.000,336,11100501,-795,0,1701507872,12963.483236819993,117.98333267999988,54402.363908880005
2023-12-02,09:04:34.000,336,11100539,-795,0,1701507873,12963.523654679993,117.98333267999988,54402.370896
2023-12-02,09:04:35.000,336,11100486,-795,0,1701507874,12963.483236819993,118.04677485000138,54402.20320512
2023-12-02,09:04:36.000,336,11100505,-795,0,1701507875,12963.530390989989,118.01152920000459,54402.27307632
2023-12-02,09:04:37.000,336,11100508,-795,0,1701507876,12963.577545159998,118.03972572000202,54402.32198616
2023-12-02,09:04:38.000,336,11100508,-795,0,1701507877,12963.550599919989,118.09611876000417,54402.30801192001
2023-12-02,09:04:39.000,336,11100546,-795,0,1701507878,12963.523654679993,118.12431528000161,54402.28705056001
2023-12-02,09:04:40.000,336,11100483,-795,0,1701507879,12963.570808849989,118.15251179999905,54402.25910208001
2023-12-02,09:04:41.000,336,11100568,-795,0,1701507880,12963.671853499989,118.18070832000376,54402.42679296001
2023-12-02,09:04:42.000,336,11100560,-795,0,1701507881,12963.69206242999,118.19480658000248,54402.48967704
2023-12-02,09:04:43.000,336,11100433,-795,0,1701507882,12963.77963446,118.23710135999863,54402.42679296001
2023-12-02,09:04:44.000,336,11100526,-795,0,1701507883,12963.705535049994,118.25119962000463,54402.266089200006
2023-12-02,09:04:45.000,336,11100582,-795,0,1701507884,12963.766161839994,118.2089048400012,54402.3010248
2023-12-02,09:04:46.000,336,11100452,-795,0,1701507885,12963.806579699994,118.23710135999863,54402.22416648
2023-12-02,09:04:47.000,336,11100522,-795,0,1701507886,12963.846997559995,118.30054353000014,54402.34294752
2023-12-02,09:04:48.000,336,11100510,-795,0,1701507887,12963.887415419995,118.28644527000142,54402.38487024001
2023-12-02,09:04:49.000,336,11100512,-795,0,1701507888,12963.89415172999,118.32169091999822,54402.34294752
2023-12-02,09:04:50.000,336,11100517,-795,0,1701507889,12963.907624349995,118.29349440000078,54402.30801192001
2023-12-02,09:04:51.000,336,11100486,-795,0,1701507890,12963.99519637999,118.34988744000293,54402.482689920005
2023-12-02,09:04:52.000,336,11100460,-795,0,1701507891,12963.97498744999,118.38513308999973,54402.35692176001
2023-12-02,09:04:53.000,336,11100561,-795,0,1701507892,12964.01540530999,118.4203787400038,54402.52461264001
2023-12-02,09:04:54.000,336,11100468,-795,0,1701507893,12964.02214162,118.42742787000316,54402.38487024001
2023-12-02,09:04:55.000,336,11100519,-795,0,1701507894,12964.03561423999,118.44857526000123,54402.38487024001
2023-12-02,09:04:56.000,336,11100563,-795,0,1701507895,12964.10297734,118.41332961000444,54402.50365128001
2023-12-02,09:04:57.000,336,11100492,-795,0,1701507896,12964.01540530999,118.44857526000123,54402.34993464
2023-12-02,09:04:58.000,336,11100527,-795,0,1701507897,12964.170340439996,118.46267351999995,54402.54557400001
2023-12-02,09:04:59.000,336,11100480,-795,0,1701507898,12964.197285679991,118.47677177999867,54402.42679296001
2023-12-02,09:05:00.000,336,11100517,-795,0,1701507899,12964.170340439996,118.46972264999931,54402.37788312001
2023-12-02,09:05:01.000,336,11100506,-795,0,1701507900,12964.204021990001,118.52611569000146,54402.46172856
2023-12-02,09:05:02.000,336,11100552,-795,0,1701507901,12964.305066640001,118.56136133999826,54402.46172856
2023-12-02,09:05:03.000,336,11100522,-795,0,1701507902,12964.338748189992,118.54021395000018,54402.52461264001
2023-12-02,09:05:04.000,336,11100540,-795,0,1701507903,12964.352220809997,118.5543122099989,54402.531599760005
2023-12-02,09:05:05.000,336,11100562,-795,0,1701507904,12964.372429739997,118.58250873000361,54402.55256112001
2023-12-02,09:05:06.000,336,11100533,-795,0,1701507905,12964.480210699992,118.59660699000233,54402.69230352001
2023-12-02,09:05:07.000,336,11100506,-795,0,1701507906,12964.547573800002,118.58250873000361,54402.65736792
2023-12-02,09:05:08.000,336,11100420,-795,0,1701507907,12964.520628559992,118.63890176999848,54402.64339368001
2023-12-02,09:05:09.000,336,11100549,-795,0,1701507908,12964.561046419993,118.66004916000384,54402.65736792
2023-12-02,09:05:10.000,336,11100566,-795,0,1701507909,12964.513892249997,118.65300003000448,54402.55256112001
2023-12-02,09:05:11.000,336,11100569,-795,0,1701507910,12964.520628559992,118.63185263999912,54402.580509600004
2023-12-02,09:05:12.000,336,11100539,-795,0,1701507911,12964.601464279993,118.67414742000256,54402.7551876
2023-12-02,09:05:13.000,336,11100510,-795,0,1701507912,12964.614936899998,118.66004916000384,54402.818071680005
2023-12-02,09:05:14.000,336,11100520,-795,0,1701507913,12964.695772619998,118.63890176999848,54402.748200480004
2023-12-02,09:05:15.000,336,11100492,-795,0,1701507914,12964.655354759998,118.62480350999977,54402.64339368001
2023-12-02,09:05:16.000,336,11100461,-795,0,1701507915,12964.702508929993,118.65300003000448,54402.70627776
2023-12-02,09:05:17.000,336,11100512,-795,0,1701507916,12964.729454169988,118.6670982900032,54402.63640656
2023-12-02,09:05:18.000,336,11100509,-795,0,1701507917,12964.763135719993,118.68119655000191,54402.72025200001
2023-12-02,09:05:19.000,336,11100531,-795,0,1701507918,12964.790080959989,118.70234393999999,54402.73422624
2023-12-02,09:05:20.000,336,11100550,-795,0,1701507919,12964.810289889989,118.70939306999935,54402.66435504
2023-12-02,09:05:21.000,336,11100550,-795,0,1701507920,12964.897861919999,118.74463872000342,54402.7551876
2023-12-02,09:05:22.000,336,11100565,-795,0,1701507921,12964.918070849999,118.71644219999871,54402.83204592
2023-12-02,09:05:23.000,336,11100500,-795,0,1701507922,12964.93154346999,118.77988437000022,54402.74121336001
2023-12-02,09:05:24.000,336,11100464,-795,0,1701507923,12964.985433949994,118.75873698000214,54402.699290640005
2023-12-02,09:05:25.000,336,11100552,-795,0,1701507924,12965.03258811999,118.72349132999807,54402.58749672
2023-12-02,09:05:26.000,336,11100575,-795,0,1701507925,12965.066269669995,118.73758959000406,54402.63640656
2023-12-02,09:05:27.000,336,11100539,-795,0,1701507926,12965.14036908,118.75168785000278,54402.818071680005
2023-12-02,09:05:28.000,336,11100548,-795,0,1701507927,12965.207732179995,118.74463872000342,54402.90191712
2023-12-02,09:05:29.000,336,11100535,-795,0,1701507928,12965.288567899996,118.75873698000214,54402.85999440001
2023-12-02,09:05:30.000,336,11100484,-795,0,1701507929,12965.34245838,118.77988437000022,54402.85999440001
2023-12-02,09:05:31.000,336,11100467,-795,0,1701507930,12965.376139929991,118.73758959000406,54403.01371104
2023-12-02,09:05:32.000,336,11100464,-795,0,1701507931,12965.430030409996,118.78693349999958,54403.04165952
2023-12-02,09:05:33.000,336,11100532,-795,0,1701507932,12965.470448269996,118.7305404600047,54403.04165952
2023-12-02,09:05:34.000,336,11100538,-795,0,1701507933,12965.463711960001,118.78693349999958,54402.95781408001
2023-12-02,09:05:35.000,336,11100547,-795,0,1701507934,12965.490657199996,118.75873698000214,54402.90890424001
2023-12-02,09:05:36.000,336,11100528,-795,0,1701507935,12965.625383400002,118.78693349999958,54403.05563376001
2023-12-02,09:05:37.000,336,11100505,-795,0,1701507936,12965.692746499997,118.81513002000429,54403.12550496001
2023-12-02,09:05:38.000,336,11100509,-795,0,1701507937,12965.706219120002,118.79398262999894,54403.04165952
2023-12-02,09:05:39.000,336,11100456,-795,0,1701507938,12965.726428050002,118.7657861100015,54402.95781408001
2023-12-02,09:05:40.000,336,11100514,-795,0,1701507939,12965.760109599993,118.82922828000301,54402.915891360004
2023-12-02,09:05:41.000,336,11100514,-795,0,1701507940,12965.827472700003,118.77988437000022,54403.069608
2023-12-02,09:05:42.000,336,11100508,-795,0,1701507941,12965.888099489988,118.7657861100015,54403.13249208
2023-12-02,09:05:43.000,336,11100491,-795,0,1701507942,12965.881363179993,118.7657861100015,54403.16742768
2023-12-02,09:05:44.000,336,11100549,-795,0,1701507943,12965.915044729998,118.82922828000301,54403.14646632001
2023-12-02,09:05:45.000,336,11100523,-795,0,1701507944,12965.935253659998,118.79398262999894,54403.24428600001
2023-12-02,09:05:46.000,336,11100543,-795,0,1701507945,12966.016089379998,118.82922828000301,54403.39101552001
2023-12-02,09:05:47.000,336,11100473,-795,0,1701507946,12966.002616759994,118.85742480000044,54403.40498976
2023-12-02,09:05:48.000,336,11100497,-795,0,1701507947,12966.016089379998,118.85037567000109,54403.30018296
2023-12-02,09:05:49.000,336,11100509,-795,0,1701507948,12965.941989969993,118.82922828000301,54403.16044056
2023-12-02,09:05:50.000,336,11100529,-795,0,1701507949,12965.955462589998,118.85037567000109,54403.16742768
2023-12-02,09:05:51.000,336,11100550,-795,0,1701507950,12966.016089379998,118.81513002000429,54403.272234480006
2023-12-02,09:05:52.000,336,11100538,-795,0,1701507951,12965.861154249993,118.85037567000109,54402.80409744
2023-12-02,09:05:53.000,336,11100535,-795,0,1701507952,12966.069979859989,118.85037567000109,54403.41197688001
2023-12-02,09:05:54.000,336,11100521,-795,0,1701507953,12966.069979859989,118.84332654000173,54403.35607992
2023-12-02,09:05:55.000,336,11100418,-795,0,1701507954,12966.043034619994,118.84332654000173,54403.26524736001
2023-12-02,09:05:56.000,336,11100545,-795,0,1701507955,12966.096925099999,118.85037567000109,54403.25826024
2023-12-02,09:05:57.000,336,11100565,-795,0,1701507956,12966.076716169999,118.82217915000365,54403.29319584001
2023-12-02,09:05:58.000,336,11100577,-795,0,1701507957,12966.002616759994,118.82922828000301,54403.04165952
2023-12-02,09:05:59.000,336,11100529,-795,0,1701507958,12966.063243549994,118.87152305999916,54403.21633752001
2023-12-02,09:06:00.000,336,11100512,-795,0,1701507959,12966.096925099999,118.89267045000452,54403.22332464001
2023-12-02,09:06:01.000,336,11100518,-795,0,1701507960,12966.137342959999,118.87857218999852,54403.36306704001
2023-12-02,09:06:02.000,336,11100520,-795,0,1701507961,12966.15081557999,118.92086697000195,54403.36306704001
2023-12-02,09:06:03.000,336,11100481,-795,0,1701507962,12966.184497129994,118.92086697000195,54403.321144320005
2023-12-02,09:06:04.000,336,11100540,-795,0,1701507963,12966.19123343999,118.9138178400026,54403.23031176
2023-12-02,09:06:05.000,336,11100530,-795,0,1701507964,12966.137342959999,118.95611261999875,54403.12550496001
2023-12-02,09:06:06.000,336,11100505,-795,0,1701507965,12966.19123343999,118.97021088000474,54403.16742768
2023-12-02,09:06:07.000,336,11100548,-795,0,1701507966,12966.325959639995,118.92086697000195,54403.321144320005
2023-12-02,09:06:08.000,336,11100534,-795,0,1701507967,12966.37311380999,118.99840740000218,54403.35607992
2023-12-02,09:06:09.000,336,11100521,-795,0,1701507968,12966.39332273999,118.94906348999939,54403.2093504
2023-12-02,09:06:10.000,336,11100525,-795,0,1701507969,12966.42026798,118.94201436000003,54403.16044056
2023-12-02,09:06:11.000,336,11100510,-795,0,1701507970,12966.53478524999,118.94906348999939,54403.272234480006
2023-12-02,09:06:12.000,336,11100496,-795,0,1701507971,12966.58193942,118.99135827000282,54403.18140192
2023-12-02,09:06:13.000,336,11100492,-795,0,1701507972,12966.629093589996,118.95611261999875,54403.22332464001
2023-12-02,09:06:14.000,336,11100525,-795,0,1701507973,12966.656038829991,118.98430914000346,54403.11851784
2023-12-02,09:06:15.000,336,11100523,-795,0,1701507974,12966.743610860001,118.9772600100041,54403.13249208
2023-12-02,09:06:16.000,336,11100538,-795,0,1701507975,12966.837919199992,118.99840740000218,54403.28620872
2023-12-02,09:06:17.000,336,11100531,-795,0,1701507976,12967.040008499993,118.97021088000474,54403.321144320005
2023-12-02,09:06:18.000,336,11100595,-755,0,1701507977,12967.040008499993,119.0125056600009,54403.32813144
2023-12-02,09:06:19.000,336,11100558,-795,0,1701507978,12967.073690049998,118.9772600100041,54403.23729888
2023-12-02,09:06:20.000,336,11100489,-795,0,1701507979,12967.174734699998,119.0125056600009,54403.3490928
2023-12-02,09:06:21.000,336,11100512,-795,0,1701507980,12967.228625179989,119.02660391999962,54403.26524736001
2023-12-02,09:06:22.000,336,11100456,-795,0,1701507981,12967.336406139999,119.0125056600009,54403.32813144
2023-12-02,09:06:23.000,336,11100568,-795,0,1701507982,12967.39703293,118.99135827000282,54403.39101552001
2023-12-02,09:06:24.000,336,11100529,-795,0,1701507983,12967.43071447999,118.98430914000346,54403.370054160005
2023-12-02,09:06:25.000,336,11100586,-795,0,1701507984,12967.51155019999,118.9772600100041,54403.4538996
2023-12-02,09:06:26.000,336,11100540,-795,0,1701507985,12967.626067469995,118.99135827000282,54403.56569352
2023-12-02,09:06:27.000,336,11100471,-795,0,1701507986,12967.74058474,118.98430914000346,54403.57966776001
2023-12-02,09:06:28.000,336,11100450,-795,0,1701507987,12967.747321049996,119.0125056600009,54403.54473216
2023-12-02,09:06:29.000,336,11100531,-795,0,1701507988,12967.814684149991,119.0125056600009,54403.42595112
2023-12-02,09:06:30.000,336,11100508,-795,0,1701507989,12967.895519869991,118.98430914000346,54403.41197688001
2023-12-02,09:06:31.000,336,11100518,-795,0,1701507990,12967.962882970001,118.95611261999875,54403.56569352
2023-12-02,09:06:32.000,336,11100488,-795,0,1701507991,12968.070663929997,118.9772600100041,54403.57966776001
2023-12-02,09:06:33.000,336,11100525,-795,0,1701507992,12968.084136550002,118.96316174999811,54403.67050032
2023-12-02,09:06:34.000,336,11100571,-795,0,1701507993,12968.171708579997,118.94201436000003,54403.705435920005
2023-12-02,09:06:35.000,336,11100463,-795,0,1701507994,12968.239071679993,118.9138178400026,54403.64255184
2023-12-02,09:06:36.000,336,11100505,-795,0,1701507995,12968.313171089998,118.94201436000003,54403.81024272
2023-12-02,09:06:37.000,336,11100624,-795,0,1701507996,12968.427688359989,118.9138178400026,54403.8032556
2023-12-02,09:06:38.000,336,11100516,-795,0,1701507997,12968.447897289989,118.94201436000003,54403.79626848001
2023-12-02,09:06:39.000,336,11100533,-795,0,1701507998,12968.495051459999,118.85742480000044,54403.705435920005
2023-12-02,09:06:40.000,336,11100537,-795,0,1701507999,12968.602832419994,118.89971958000388,54403.78229424
2023-12-02,09:06:41.000,336,11100528,-795,0,1701508000,12968.75103123999,118.92791610000131,54403.96395936001
2023-12-02,09:06:42.000,336,11100580,-795,0,1701508001,12968.804921719995,118.89267045000452,54403.9779336
2023-12-02,09:06:43.000,336,11100561,-795,0,1701508002,12968.87902113,118.89267045000452,54404.02684344
2023-12-02,09:06:44.000,336,11100510,-795,0,1701508003,12968.926175299996,118.89267045000452,54403.95697224
2023-12-02,09:06:45.000,336,11100535,-795,0,1701508004,12968.993538399991,118.88562131999788,54403.91504952001
2023-12-02,09:06:46.000,336,11100557,-795,0,1701508005,12969.02048364,118.87857218999852,54403.9080624
2023-12-02,09:06:47.000,336,11100508,-795,0,1701508006,12969.236045559992,118.84332654000173,54404.01286920001
2023-12-02,09:06:48.000,336,11100524,-795,0,1701508007,12969.310144969997,118.85742480000044,54404.110688880006
2023-12-02,09:06:49.000,336,11100504,-795,0,1701508008,12969.343826520002,118.82217915000365,54404.01286920001
2023-12-02,09:06:50.000,336,11100483,-795,0,1701508009,12969.364035450002,118.82922828000301,54403.9779336
2023-12-02,09:06:51.000,336,11100562,-795,0,1701508010,12969.492025339998,118.77988437000022,54404.06177904001
2023-12-02,09:06:52.000,336,11100487,-795,0,1701508011,12969.505497959988,118.77988437000022,54404.0478048
2023-12-02,09:06:53.000,336,11100520,-795,0,1701508012,12969.593069989998,118.7657861100015,54404.10370176001
2023-12-02,09:06:54.000,336,11100567,-795,0,1701508013,12969.599806299993,118.81513002000429,54403.873126800005
2023-12-02,09:06:55.000,336,11100494,-795,0,1701508014,12969.646960469989,118.75873698000214,54403.88710104001
2023-12-02,09:06:56.000,336,11100481,-795,0,1701508015,12969.74800511999,118.77283524000086,54404.040817680005
2023-12-02,09:06:57.000,336,11100535,-795,0,1701508016,12969.89620394,118.73758959000406,54404.19453432
2023-12-02,09:06:58.000,336,11100579,-795,0,1701508017,12969.983775969995,118.79398262999894,54404.27139264001
2023-12-02,09:06:59.000,336,11100509,-795,0,1701508018,12969.882731319994,118.68824568000127,54403.93601088001
2023-12-02,09:07:00.000,336,11100476,-795,0,1701508019,12969.9366218,118.71644219999871,54404.0478048
2023-12-02,09:07:01.000,336,11100496,-795,0,1701508020,12970.07134799999,118.67414742000256,54404.110688880006
2023-12-02,09:07:02.000,336,11100578,-795,0,1701508021,12970.105029549995,118.67414742000256,54404.208508560005
2023-12-02,09:07:03.000,336,11100543,-795,0,1701508022,12970.212810509991,118.63890176999848,54404.19453432
2023-12-02,09:07:04.000,336,11100527,-795,0,1701508023,12970.19260157999,118.68119655000191,54404.16658584
2023-12-02,09:07:05.000,336,11100518,-795,0,1701508024,12970.320591470001,118.65300003000448,54404.21549568
2023-12-02,09:07:06.000,336,11100515,-795,0,1701508025,12970.374481949992,118.65300003000448,54404.376199440005
2023-12-02,09:07:07.000,336,11100504,-795,0,1701508026,12970.502471840002,118.63185263999912,54404.425109280004
2023-12-02,09:07:08.000,336,11100530,-795,0,1701508027,12970.509208149997,118.57545960000425,54404.3622252
2023-12-02,09:07:09.000,336,11100489,-795,0,1701508028,12970.529417079997,118.5543122099989,54404.28536688
2023-12-02,09:07:10.000,336,11100461,-795,0,1701508029,12970.569834939997,118.59660699000233,54404.31331536
2023-12-02,09:07:11.000,336,11100554,-795,0,1701508030,12970.643934350002,118.54726307999954,54404.45305776
2023-12-02,09:07:12.000,336,11100551,-795,0,1701508031,12970.691088519998,118.54021395000018,54404.50895472
2023-12-02,09:07:13.000,336,11100524,-795,0,1701508032,12970.805605789988,118.5190665600021,54404.55087744
2023-12-02,09:07:14.000,336,11100534,-795,0,1701508033,12970.798869479993,118.54021395000018,54404.41113504
2023-12-02,09:07:15.000,336,11100482,-795,0,1701508034,12970.852759959998,118.50496830000338,54404.52292896
2023-12-02,09:07:16.000,336,11100562,-795,0,1701508035,12970.846023649989,118.49791917000402,54404.48799336001
2023-12-02,09:07:17.000,336,11100539,-795,0,1701508036,12970.899914129994,118.49087004000467,54404.48799336001
2023-12-02,09:07:18.000,336,11100561,-795,0,1701508037,12970.899914129994,118.4556243900006,54404.55786456001
2023-12-02,09:07:19.000,336,11100581,-795,0,1701508038,12970.859496269994,118.4203787400038,54404.39017368001
2023-12-02,09:07:20.000,336,11100473,-795,0,1701508039,12970.852759959998,118.44152613000188,54404.40414792
2023-12-02,09:07:21.000,336,11100540,-795,0,1701508040,12970.893177819999,118.42742787000316,54404.376199440005
2023-12-02,09:07:22.000,336,11100555,-635,0,1701508041,12970.960540919994,118.39218221999909,54404.64171
2023-12-02,09:07:23.000,336,11100556,-795,0,1701508042,12970.947068299989,118.33578918000421,54404.57882592
2023-12-02,09:07:24.000,336,11100464,-795,0,1701508043,12970.913386749999,118.34988744000293,54404.543890320005
2023-12-02,09:07:25.000,336,11100570,-755,0,1701508044,12970.852759959998,118.3075926599995,54404.38318656
2023-12-02,09:07:26.000,336,11100540,-795,0,1701508045,12970.805605789988,118.2723470100027,54404.30632824
2023-12-02,09:07:27.000,336,11100543,-795,0,1701508046,12970.819078409993,118.30054353000014,54404.292354
2023-12-02,09:07:28.000,336,11100595,-795,0,1701508047,12970.879705199994,118.27939614000206,54404.48799336001
2023-12-02,09:07:29.000,336,11100508,-795,0,1701508048,12970.886441509989,118.3075926599995,54404.52991608
2023-12-02,09:07:30.000,336,11100463,-795,0,1701508049,12970.872968889998,118.28644527000142,54404.40414792
2023-12-02,09:07:31.000,336,11100523,-795,0,1701508050,12970.778660549993,118.25824875000399,54404.27139264001
2023-12-02,09:07:32.000,336,11100521,-795,0,1701508051,12970.798869479993,118.23005222999927,54404.28536688
2023-12-02,09:07:33.000,336,11100565,-795,0,1701508052,12970.879705199994,118.28644527000142,54404.34825096001
2023-12-02,09:07:34.000,336,11100545,-795,0,1701508053,12970.792133169998,118.26529788000335,54404.23645704
2023-12-02,09:07:35.000,336,11100552,-795,0,1701508054,12970.866232579989,118.26529788000335,54404.159598720005
2023-12-02,09:07:36.000,336,11100563,-795,0,1701508055,12970.812342099998,118.23005222999927,54404.36921232001
2023-12-02,09:07:37.000,336,11100536,-795,0,1701508056,12970.839287339993,118.25119962000463,54404.34126384
2023-12-02,09:07:38.000,336,11100558,-795,0,1701508057,12970.825814719989,118.18775745000312,54404.376199440005
2023-12-02,09:07:39.000,336,11100488,-795,0,1701508058,12970.852759959998,118.1736591900044,54404.25043128001
2023-12-02,09:07:40.000,336,11100499,-795,0,1701508059,12970.744978999988,118.14546266999969,54404.09671464
2023-12-02,09:07:41.000,336,11100506,-795,0,1701508060,12970.765187929988,118.1595609299984,54404.14562448
2023-12-02,09:07:42.000,336,11100560,-795,0,1701508061,12970.684352210003,118.11726615000225,54404.117676
2023-12-02,09:07:43.000,336,11100541,-795,0,1701508062,12970.691088519998,118.1736591900044,54404.14562448
2023-12-02,09:07:44.000,336,11100523,-795,0,1701508063,12970.677615899993,118.12431528000161,54404.0478048
2023-12-02,09:07:45.000,336,11100545,-795,0,1701508064,12970.684352210003,118.13841354000033,54404.15261160001
2023-12-02,09:07:46.000,336,11100550,-795,0,1701508065,12970.650670659998,118.11726615000225,54404.10370176001
2023-12-02,09:07:47.000,336,11100517,-795,0,1701508066,12970.643934350002,118.13841354000033,54404.14562448
2023-12-02,09:07:48.000,336,11100487,-795,0,1701508067,12970.616989109993,118.13136441000097,54404.040817680005
2023-12-02,09:07:49.000,336,11100532,-795,0,1701508068,12970.515944459992,118.09611876000417,54403.91504952001
2023-12-02,09:07:50.000,336,11100501,-795,0,1701508069,12970.502471840002,118.08202049999818,54403.88710104001
2023-12-02,09:07:51.000,336,11100553,-795,0,1701508070,12970.408163499997,118.0608731100001,54403.78928136
2023-12-02,09:07:52.000,336,11100528,-795,0,1701508071,12970.475526599992,118.03267659000267,54404.01286920001
2023-12-02,09:07:53.000,336,11100489,-795,0,1701508072,12970.495735529992,118.01857833000395,54403.9779336
2023-12-02,09:07:54.000,336,11100509,-795,0,1701508073,12970.448581359997,118.0256274600033,54403.9080624
2023-12-02,09:07:55.000,336,11100493,-795,0,1701508074,12970.414899809992,118.00448006999795,54403.8032556
2023-12-02,09:07:56.000,336,11100465,-795,0,1701508075,12970.361009330001,118.0256274600033,54403.775307120006
2023-12-02,09:07:57.000,336,11100500,-795,0,1701508076,12970.340800400001,118.0256274600033,54403.78928136
2023-12-02,09:07:58.000,336,11100506,-795,0,1701508077,12970.327327779996,118.0256274600033,54403.607616240006
2023-12-02,09:07:59.000,336,11100494,-795,0,1701508078,12970.340800400001,118.01857833000395,54403.72639728001
2023-12-02,09:08:00.000,336,11100486,-795,0,1701508079,12970.206074199996,118.03972572000202,54403.42595112
2023-12-02,09:08:01.000,336,11100550,-795,0,1701508080,12970.233019439991,118.01857833000395,54403.537745040005
2023-12-02,09:08:02.000,336,11100523,-795,0,1701508081,12970.25996468,118.03267659000267,54403.57966776001
2023-12-02,09:08:03.000,336,11100524,-795,0,1701508082,12970.313855159991,118.03972572000202,54403.74735864001
2023-12-02,09:08:04.000,336,11100503,-795,0,1701508083,12970.280173610001,118.05382398000074,54403.50280944
2023-12-02,09:08:05.000,336,11100528,-795,0,1701508084,12970.273437299991,117.9974309399986,54403.53075792001
2023-12-02,09:08:06.000,336,11100457,-795,0,1701508085,12970.253228369991,118.01857833000395,54403.51678368
2023-12-02,09:08:07.000,336,11100543,-795,0,1701508086,12970.354273019992,118.00448006999795,54403.607616240006
2023-12-02,09:08:08.000,336,11100542,-795,0,1701508087,12970.347536709996,118.0608731100001,54403.60062912001
2023-12-02,09:08:09.000,336,11100587,-795,0,1701508088,12970.307118849996,118.03972572000202,54403.49582232
2023-12-02,09:08:10.000,336,11100565,-795,0,1701508089,12970.25996468,118.0608731100001,54403.33511856
2023-12-02,09:08:11.000,336,11100472,-795,0,1701508090,12970.320591470001,118.0256274600033,54403.46787384
2023-12-02,09:08:12.000,336,11100510,-795,0,1701508091,12970.212810509991,118.0608731100001,54403.44691248
2023-12-02,09:08:13.000,336,11100547,-795,0,1701508092,12970.246492059996,118.04677485000138,54403.42595112
2023-12-02,09:08:14.000,336,11100527,-795,0,1701508093,12970.13197478999,118.08202049999818,54403.25826024
2023-12-02,09:08:15.000,336,11100536,-795,0,1701508094,12970.09155692999,118.03267659000267,54403.30717008
2023-12-02,09:08:16.000,336,11100529,-795,0,1701508095,12970.17912896,118.06792223999946,54403.40498976
2023-12-02,09:08:17.000,336,11100527,-795,0,1701508096,12970.13197478999,118.03267659000267,54403.38402840001
2023-12-02,09:08:18.000,336,11100521,-795,0,1701508097,12970.11850217,118.08202049999818,54403.39800264
2023-12-02,09:08:19.000,336,11100530,-795,0,1701508098,12970.105029549995,118.03972572000202,54403.35607992
2023-12-02,09:08:20.000,336,11100553,-795,0,1701508099,12970.044402759995,118.0608731100001,54403.11153072
2023-12-02,09:08:21.000,336,11100566,-795,0,1701508100,12970.024193829995,118.08906963000481,54403.21633752001
2023-12-02,09:08:22.000,336,11100550,-795,0,1701508101,12970.05787538,118.07497136999882,54403.251273120004
2023-12-02,09:08:23.000,336,11100480,-795,0,1701508102,12970.05113906999,118.0608731100001,54403.16044056
2023-12-02,09:08:24.000,336,11100508,-795,0,1701508103,12970.01745752,118.08202049999818,54403.09755648001
2023-12-02,09:08:25.000,336,11100549,-795,0,1701508104,12970.024193829995,118.09611876000417,54403.02768528001
2023-12-02,09:08:26.000,336,11100546,-795,0,1701508105,12970.044402759995,118.13136441000097,54403.19537616001
2023-12-02,09:08:27.000,336,11100505,-795,0,1701508106,12970.01745752,118.12431528000161,54403.153453440005
2023-12-02,09:08:28.000,336,11100468,-795,0,1701508107,12969.97030334999,118.13136441000097,54403.02069816
2023-12-02,09:08:29.000,336,11100491,-795,0,1701508108,12969.99724859,118.14546266999969,54402.97178832
2023-12-02,09:08:30.000,336,11100513,-795,0,1701508109,12969.90967655999,118.15251179999905,54402.87396864
2023-12-02,09:08:31.000,336,11100559,-635,0,1701508110,12969.95009441999,118.16661005999777,54402.936852720006
2023-12-02,09:08:32.000,336,11100531,-795,0,1701508111,12970.003984899995,118.18775745000312,54403.02069816
2023-12-02,09:08:33.000,336,11100525,-795,0,1701508112,12970.05113906999,118.18775745000312,54403.05563376001
2023-12-02,09:08:34.000,336,11100531,-795,0,1701508113,12970.01072120999,118.18775745000312,54403.083582240004
2023-12-02,09:08:35.000,336,11100568,-795,0,1701508114,12970.01745752,118.23005222999927,54402.89493
2023-12-02,09:08:36.000,336,11100537,-795,0,1701508115,12970.024193829995,118.2089048400012,54402.97877544001
2023-12-02,09:08:37.000,336,11100526,-795,0,1701508116,12970.03093013999,118.2089048400012,54402.915891360004
2023-12-02,09:08:38.000,336,11100589,-795,0,1701508117,12970.044402759995,118.25824875000399,54402.97178832
2023-12-02,09:08:39.000,336,11100522,-795,0,1701508118,12969.99051227999,118.25824875000399,54402.818071680005
2023-12-02,09:08:40.000,336,11100540,-795,0,1701508119,12969.943358109995,118.26529788000335,54402.85999440001
2023-12-02,09:08:41.000,336,11100557,-795,0,1701508120,12970.11176585999,118.29349440000078,54403.05563376001
2023-12-02,09:08:42.000,336,11100542,-795,0,1701508121,12970.07134799999,118.34283831000357,54403.04165952
2023-12-02,09:08:43.000,336,11100518,-795,0,1701508122,12970.07808431,118.31464178999886,54402.9648012
2023-12-02,09:08:44.000,336,11100498,-795,0,1701508123,12970.09829324,118.33578918000421,54403.00672392001
2023-12-02,09:08:45.000,336,11100559,-795,0,1701508124,12970.03766645,118.37103483000101,54402.85999440001
2023-12-02,09:08:46.000,336,11100511,-795,0,1701508125,12970.044402759995,118.4203787400038,54402.79711032
2023-12-02,09:08:47.000,336,11100536,-795,0,1701508126,12970.125238479995,118.39218221999909,54402.915891360004
2023-12-02,09:08:48.000,336,11100513,-795,0,1701508127,12970.11176585999,118.42742787000316,54402.99274968
2023-12-02,09:08:49.000,336,11100562,-795,0,1701508128,12970.125238479995,118.42742787000316,54402.936852720006
2023-12-02,09:08:50.000,336,11100536,-795,0,1701508129,12970.11176585999,118.46267351999995,54402.88794288001
2023-12-02,09:08:51.000,336,11100479,-795,0,1701508130,12970.165656339996,118.5190665600021,54402.95082696
2023-12-02,09:08:52.000,336,11100508,-795,0,1701508131,12970.09155692999,118.52611569000146,54402.92986560001
2023-12-02,09:08:53.000,336,11100532,-795,0,1701508132,12970.13197478999,118.5190665600021,54402.81108456001
2023-12-02,09:08:54.000,336,11100505,-795,0,1701508133,12970.11176585999,118.56136133999826,54402.83204592
2023-12-02,09:08:55.000,336,11100544,-795,0,1701508134,12970.09829324,118.56136133999826,54402.7551876
2023-12-02,09:08:56.000,336,11100546,-795,0,1701508135,12970.07134799999,118.59660699000233,54402.79012320001
2023-12-02,09:08:57.000,336,11100570,-795,0,1701508136,12970.07808431,118.58250873000361,54402.83903304001
2023-12-02,09:08:58.000,336,11100510,-795,0,1701508137,12970.105029549995,118.64595089999784,54402.915891360004
2023-12-02,09:08:59.000,336,11100521,-795,0,1701508138,12970.145447409996,118.6670982900032,54402.87396864
2023-12-02,09:09:00.000,336,11100519,-795,0,1701508139,12970.084820619995,118.67414742000256,54402.88794288001
2023-12-02,09:09:01.000,336,11100470,-795,0,1701508140,12969.99724859,118.69529481000063,54402.76217472001
2023-12-02,09:09:02.000,336,11100543,-795,0,1701508141,12969.95683073,118.68824568000127,54402.62243232001
2023-12-02,09:09:03.000,336,11100490,-795,0,1701508142,12970.064611689995,118.71644219999871,54402.88095576001
2023-12-02,09:09:04.000,336,11100444,-795,0,1701508143,12969.99724859,118.70234393999999,54402.79012320001
2023-12-02,09:09:05.000,336,11100503,-795,0,1701508144,12969.99724859,118.71644219999871,54402.72723912
2023-12-02,09:09:06.000,336,11100555,-795,0,1701508145,12970.01745752,118.7305404600047,54402.89493
2023-12-02,09:09:07.000,336,11100454,-795,0,1701508146,12970.07808431,118.75168785000278,54402.89493
2023-12-02,09:09:08.000,336,11100462,-795,0,1701508147,12970.01072120999,118.75168785000278,54402.866981520005
2023-12-02,09:09:09.000,336,11100568,-795,0,1701508148,12970.01072120999,118.78693349999958,54402.85300728
2023-12-02,09:09:10.000,336,11100455,-795,0,1701508149,12970.01072120999,118.83627741000237,54402.79711032
2023-12-02,09:09:11.000,336,11100522,-795,0,1701508150,12969.99051227999,118.84332654000173,54402.85300728
2023-12-02,09:09:12.000,336,11100571,-795,0,1701508151,12970.01072120999,118.83627741000237,54402.88095576001
2023-12-02,09:09:13.000,336,11100501,-795,0,1701508152,12969.99724859,118.87857218999852,54402.99274968
2023-12-02,09:09:14.000,336,11100544,-795,0,1701508153,12970.01745752,118.87152305999916,54402.985762560005
2023-12-02,09:09:15.000,336,11100526,-795,0,1701508154,12969.92988548999,118.87152305999916,54402.83204592
2023-12-02,09:09:16.000,336,11100489,-795,0,1701508155,12969.923149179995,118.89267045000452,54402.818071680005
2023-12-02,09:09:17.000,336,11100581,-795,0,1701508156,12969.89620394,118.92086697000195,54402.87396864
2023-12-02,09:09:18.000,336,11100534,-795,0,1701508157,12969.87599501,118.93496523000067,54402.88095576001
2023-12-02,09:09:19.000,336,11100522,-795,0,1701508158,12969.761477739994,118.92791610000131,54402.83204592
2023-12-02,09:09:20.000,336,11100616,-795,0,1701508159,12969.801895599994,118.95611261999875,54402.83903304001
2023-12-02,09:09:21.000,336,11100545,-795,0,1701508160,12969.815368219999,118.98430914000346,54402.92986560001
2023-12-02,09:09:22.000,336,11100577,-795,0,1701508161,12969.76821404999,118.99135827000282,54402.95082696
2023-12-02,09:09:23.000,336,11100495,-795,0,1701508162,12969.74800511999,119.05480044000433,54402.9997368
2023-12-02,09:09:24.000,336,11100451,-795,0,1701508163,12969.680642019994,119.0125056600009,54402.92986560001
2023-12-02,09:09:25.000,336,11100508,-795,0,1701508164,12969.613278919998,119.04070217999833,54402.73422624
2023-12-02,09:09:26.000,336,11100464,-795,0,1701508165,12969.606542609989,119.0477513099977,54402.7551876
2023-12-02,09:09:27.000,336,11100482,-795,0,1701508166,12969.626751539989,119.01955479000026,54402.866981520005
2023-12-02,09:09:28.000,336,11100541,-795,0,1701508167,12969.586333679988,119.0477513099977,54402.9648012
2023-12-02,09:09:29.000,336,11100542,-795,0,1701508168,12969.525706889988,119.11824260999856,54402.85999440001
2023-12-02,09:09:30.000,336,11100600,-795,0,1701508169,12969.505497959988,119.10414434999984,54402.7551876
2023-12-02,09:09:31.000,336,11100532,-795,0,1701508170,12969.492025339998,119.03365304999897,54402.88794288001
2023-12-02,09:09:32.000,336,11100492,-795,0,1701508171,12969.397716999993,119.06889870000305,54402.8250588
2023-12-02,09:09:33.000,336,11100551,-795,0,1701508172,12969.411189619997,119.06184957000369,54402.81108456001
2023-12-02,09:09:34.000,336,11100560,-795,0,1701508173,12969.337090209992,119.0759478300024,54402.71326488001
2023-12-02,09:09:35.000,336,11100550,-795,0,1701508174,12969.229309249997,119.09004609000112,54402.62941944
2023-12-02,09:09:36.000,336,11100537,-795,0,1701508175,12969.276463419992,119.08299696000176,54402.79711032
2023-12-02,09:09:37.000,336,11100524,-795,0,1701508176,12969.236045559992,119.0477513099977,54402.79711032
2023-12-02,09:09:38.000,336,11100526,-795,0,1701508177,12969.175418769992,119.11824260999856,54402.79012320001
2023-12-02,09:09:39.000,336,11100477,-795,0,1701508178,12969.121528290001,119.11824260999856,54402.6853164
2023-12-02,09:09:40.000,336,11100545,-795,0,1701508179,12969.087846739996,119.06889870000305,54402.69230352001
2023-12-02,09:09:41.000,336,11100523,-795,0,1701508180,12969.033956259991,119.10414434999984,54402.71326488001
2023-12-02,09:09:42.000,336,11100529,-795,0,1701508181,12969.00027471,119.1111934799992,54402.7551876
2023-12-02,09:09:43.000,336,11100534,-795,0,1701508182,12968.97332946999,119.13234087000455,54402.80409744
2023-12-02,09:09:44.000,336,11100521,-795,0,1701508183,12968.93291160999,119.14643913000327,54402.64339368001
2023-12-02,09:09:45.000,336,11100535,-795,0,1701508184,12968.865548509995,119.12529173999792,54402.70627776
2023-12-02,09:09:46.000,336,11100532,-795,0,1701508185,12968.89923006,119.16053739000199,54402.83903304001
2023-12-02,09:09:47.000,336,11100469,-795,0,1701508186,12968.87228481999,119.20283216999815,54402.85999440001
2023-12-02,09:09:48.000,336,11100492,-795,0,1701508187,12968.85207588999,119.18168478000007,54402.84602016
2023-12-02,09:09:49.000,336,11100562,-795,0,1701508188,12968.81165802999,119.20283216999815,54402.67134216001
2023-12-02,09:09:50.000,336,11100441,-795,0,1701508189,12968.81165802999,119.2239795600035,54402.70627776
2023-12-02,09:09:51.000,336,11100488,-795,0,1701508190,12968.825130649995,119.19578303999879,54402.83903304001
2023-12-02,09:09:52.000,336,11100543,-795,0,1701508191,12968.85207588999,119.20283216999815,54402.915891360004
2023-12-02,09:09:53.000,336,11100527,-795,0,1701508192,12968.905966369995,119.23102869000286,54402.9648012
2023-12-02,09:09:54.000,336,11100527,-795,0,1701508193,12968.85207588999,119.20988130000478,54402.99274968
2023-12-02,09:09:55.000,336,11100488,-795,0,1701508194,12968.784712789995,119.23807782000222,54402.79711032
2023-12-02,09:09:56.000,336,11100501,-795,0,1701508195,12968.81839434,119.21693043000414,54402.85300728
2023-12-02,09:09:57.000,336,11100550,-795,0,1701508196,12968.83186695999,119.26627433999965,54402.90890424001
2023-12-02,09:09:58.000,336,11100514,-795,0,1701508197,12968.81165802999,119.24512695000158,54402.85999440001
2023-12-02,09:09:59.000,336,11100546,-795,0,1701508198,12968.75776755,119.2592252100003,54402.90890424001
2023-12-02,09:10:00.000,336,11100511,-795,0,1701508199,12968.71061337999,119.28037259999837,54402.83204592
2023-12-02,09:10:01.000,336,11100521,-795,0,1701508200,12968.75776755,119.29447086000437,54402.90890424001
2023-12-02,09:10:02.000,336,11100508,-795,0,1701508201,12968.67693183,119.29447086000437,54402.769161840006
2023-12-02,09:10:03.000,336,11100453,-795,0,1701508202,12968.60956872999,119.33676564000052,54402.83204592
2023-12-02,09:10:04.000,336,11100498,-795,0,1701508203,12968.69040444999,119.30151999000373,54402.95082696
2023-12-02,09:10:05.000,336,11100501,-795,0,1701508204,12968.61630504,119.30151999000373,54402.89493
2023-12-02,09:10:06.000,336,11100501,-795,0,1701508205,12968.582623489994,119.37906042000395,54402.84602016
2023-12-02,09:10:07.000,336,11100573,-795,0,1701508206,12968.643250279994,119.35086389999924,54402.92986560001
2023-12-02,09:10:08.000,336,11100554,-795,0,1701508207,12968.67019551999,119.37906042000395,54403.07659512001
2023-12-02,09:10:09.000,336,11100506,-795,0,1701508208,12968.69040444999,119.34381476999988,54402.92287848
2023-12-02,09:10:10.000,336,11100543,-795,0,1701508209,12968.643250279994,119.37906042000395,54402.95082696
2023-12-02,09:10:11.000,336,11100442,-795,0,1701508210,12968.64998658999,119.39315868000267,54402.9997368
2023-12-02,09:10:12.000,336,11100505,-795,0,1701508211,12968.58935979999,119.40725694000139,54402.9997368
2023-12-02,09:10:13.000,336,11100529,-795,0,1701508212,12968.63651397,119.42840432999947,54403.01371104
2023-12-02,09:10:14.000,336,11100498,-795,0,1701508213,12968.54894193999,119.42135520000011,54402.90191712
2023-12-02,09:10:15.000,336,11100509,-795,0,1701508214,12968.501787769994,119.4706991100029,54402.83204592
2023-12-02,09:10:16.000,336,11100541,-795,0,1701508215,12968.555678249999,119.46364998000354,54402.95781408001
2023-12-02,09:10:17.000,336,11100558,-795,0,1701508216,12968.575887179999,119.45660085000418,54402.97877544001
2023-12-02,09:10:18.000,336,11100509,-795,0,1701508217,12968.56915086999,119.4706991100029,54402.90890424001
2023-12-02,09:10:19.000,336,11100440,-795,0,1701508218,12968.521996699994,119.46364998000354,54402.79012320001
2023-12-02,09:10:20.000,336,11100497,-795,0,1701508219,12968.528733009989,119.47774824000226,54402.915891360004
2023-12-02,09:10:21.000,336,11100502,-795,0,1701508220,12968.508524079989,119.47774824000226,54402.915891360004
2023-12-02,09:10:22.000,336,11100552,-795,0,1701508221,12968.508524079989,119.49184650000097,54402.95082696
2023-12-02,09:10:23.000,336,11100542,-795,0,1701508222,12968.420952049994,119.54823954000312,54402.85999440001
2023-12-02,09:10:24.000,336,11100493,-795,0,1701508223,12968.474842529999,119.54119041000376,54402.95082696
2023-12-02,09:10:25.000,336,11100502,-795,0,1701508224,12968.427688359989,119.48479737000162,54402.985762560005
2023-12-02,09:10:26.000,336,11100555,-795,0,1701508225,12968.474842529999,119.49889563000033,54403.069608
2023-12-02,09:10:27.000,336,11100471,-795,0,1701508226,12968.468106219989,119.5341412800044,54403.11851784
2023-12-02,09:10:28.000,336,11100431,-795,0,1701508227,12968.434424669998,119.5059447599997,54402.99274968
2023-12-02,09:10:29.000,336,11100519,-795,0,1701508228,12968.360325259993,119.56233780000184,54403.02069816
2023-12-02,09:10:30.000,336,11100516,-795,0,1701508229,12968.353588949998,119.58348518999992,54402.95781408001
2023-12-02,09:10:31.000,336,11100537,-795,0,1701508230,12968.380534189993,119.55528867000248,54403.02069816
2023-12-02,09:10:32.000,336,11100548,-795,0,1701508231,12968.353588949998,119.59758344999864,54403.09056936
2023-12-02,09:10:33.000,336,11100545,-795,0,1701508232,12968.394006809998,119.5693869300012,54403.1394792
2023-12-02,09:10:34.000,336,11100510,-795,0,1701508233,12968.360325259993,119.64692736000143,54403.09755648001
2023-12-02,09:10:35.000,336,11100411,-795,0,1701508234,12968.313171089998,119.62577997000335,54403.02768528001
2023-12-02,09:10:36.000,336,11100428,-795,0,1701508235,12968.333380019998,119.61168171000463,54403.07659512001
2023-12-02,09:10:37.000,336,11100545,-795,0,1701508236,12968.333380019998,119.61168171000463,54403.11153072
2023-12-02,09:10:38.000,336,11100450,-795,0,1701508237,12968.333380019998,119.63987823000207,54403.16742768
2023-12-02,09:10:39.000,336,11100542,-795,0,1701508238,12968.259280609993,119.61168171000463,54402.9997368
2023-12-02,09:10:40.000,336,11100522,-795,0,1701508239,12968.313171089998,119.6680747499995,54403.06262088
2023-12-02,09:10:41.000,336,11100545,-795,0,1701508240,12968.259280609993,119.63987823000207,54403.11851784
2023-12-02,09:10:42.000,336,11100474,-795,0,1701508241,12968.225599060002,119.6680747499995,54403.21633752001
2023-12-02,09:10:43.000,336,11100478,-795,0,1701508242,12968.266016920003,119.6680747499995,54403.25826024
2023-12-02,09:10:44.000,336,11100542,-795,0,1701508243,12968.340116329993,119.69627127000422,54403.153453440005
2023-12-02,09:10:45.000,336,11100520,-795,0,1701508244,12968.279489539993,119.67512387999886,54403.16044056
2023-12-02,09:10:46.000,336,11100454,-795,0,1701508245,12968.245807990003,119.68217300999822,54403.04165952
2023-12-02,09:10:47.000,336,11100502,-795,0,1701508246,12968.245807990003,119.70332040000358,54403.07659512001
2023-12-02,09:10:48.000,336,11100509,-795,0,1701508247,12968.286225849988,119.7174186600023,54403.16742768
2023-12-02,09:10:49.000,336,11100494,-795,0,1701508248,12968.319907399993,119.75266430999909,54403.21633752001
2023-12-02,09:10:50.000,336,11100478,-795,0,1701508249,12968.299698469993,119.74561517999973,54403.251273120004
2023-12-02,09:10:51.000,336,11100503,-795,0,1701508250,12968.286225849988,119.73856605000037,54403.2792216
2023-12-02,09:10:52.000,336,11100455,-795,0,1701508251,12968.205390130002,119.75971343999845,54403.083582240004
2023-12-02,09:10:53.000,336,11100525,-795,0,1701508252,12968.279489539993,119.79495909000252,54403.202363280005
2023-12-02,09:10:54.000,336,11100568,-795,0,1701508253,12968.185181200002,119.82315560999996,54403.02768528001
2023-12-02,09:10:55.000,336,11100506,-795,0,1701508254,12968.212126439998,119.7808608300038,54403.12550496001
2023-12-02,09:10:56.000,336,11100508,-795,0,1701508255,12968.218862749993,119.80200822000188,54403.21633752001
2023-12-02,09:10:57.000,336,11100533,-795,0,1701508256,12968.198653819993,119.79495909000252,54403.25826024
2023-12-02,09:10:58.000,336,11100582,-795,0,1701508257,12968.171708579997,119.82315560999996,54403.26524736001
2023-12-02,09:10:59.000,336,11100481,-795,0,1701508258,12968.151499649997,119.7808608300038,54403.12550496001
2023-12-02,09:11:00.000,336,11100491,-795,0,1701508259,12968.158235959992,119.75971343999845,54403.19537616001
2023-12-02,09:11:01.000,336,11100520,-795,0,1701508260,12968.198653819993,119.74561517999973,54403.21633752001
2023-12-02,09:11:02.000,336,11100519,-795,0,1701508261,12968.104345480002,119.74561517999973,54403.19537616001
2023-12-02,09:11:03.000,336,11100571,-795,0,1701508262,12968.050454999997,119.75971343999845,54403.17441480001
2023-12-02,09:11:04.000,336,11100553,-795,0,1701508263,12967.989828209997,119.76676256999781,54402.97877544001
2023-12-02,09:11:05.000,336,11100508,-795,0,1701508264,12968.070663929997,119.79495909000252,54403.19537616001
2023-12-02,09:11:06.000,336,11100515,-795,0,1701508265,12968.104345480002,119.82315560999996,54403.30717008
2023-12-02,09:11:07.000,336,11100479,-795,0,1701508266,12968.097609169992,119.82315560999996,54403.31415720001
2023-12-02,09:11:08.000,336,11100488,-795,0,1701508267,12968.036982379992,119.87249952000275,54403.16742768
2023-12-02,09:11:09.000,336,11100542,-795,0,1701508268,12968.003300830002,119.85840126000403,54403.13249208
2023-12-02,09:11:10.000,336,11100537,-795,0,1701508269,12967.962882970001,119.87249952000275,54403.1394792
2023-12-02,09:11:11.000,336,11100532,-795,0,1701508270,12967.935937729992,119.85840126000403,54403.153453440005
2023-12-02,09:11:12.000,336,11100558,-795,0,1701508271,12968.036982379992,119.9147942999989,54403.34210568001
2023-12-02,09:11:13.000,336,11100543,-795,0,1701508272,12968.077400239992,119.9147942999989,54403.418964000004
2023-12-02,09:11:14.000,336,11100496,-795,0,1701508273,12968.003300830002,119.95708908000233,54403.30717008
2023-12-02,09:11:15.000,336,11100432,-795,0,1701508274,12967.996564519992,119.99233472999913,54403.321144320005
2023-12-02,09:11:16.000,336,11100530,-795,0,1701508275,12968.003300830002,120.00643298999785,54403.44691248
2023-12-02,09:11:17.000,336,11100512,-795,0,1701508276,12968.016773449992,120.02053125000384,54403.34210568001
2023-12-02,09:11:18.000,336,11100505,-795,0,1701508277,12968.023509760002,120.09102255000471,54403.43293824001
2023-12-02,09:11:19.000,336,11100514,-795,0,1701508278,12967.976355589992,120.04872777000128,54403.29319584001
2023-12-02,09:11:20.000,336,11100554,-795,0,1701508279,12968.016773449992,120.10512081000343,54403.34210568001
2023-12-02,09:11:21.000,336,11100500,-795,0,1701508280,12968.063927620002,120.14036646000022,54403.537745040005
2023-12-02,09:11:22.000,336,11100554,-795,0,1701508281,12968.131290719997,120.1615138499983,54403.55870640001
2023-12-02,09:11:23.000,336,11100563,-795,0,1701508282,12968.131290719997,120.14036646000022,54403.55171928001
2023-12-02,09:11:24.000,336,11100459,-795,0,1701508283,12968.117818099992,120.1756121100043,54403.50280944
2023-12-02,09:11:25.000,336,11100515,-795,0,1701508284,12968.117818099992,120.18266124000365,54403.35607992
2023-12-02,09:11:26.000,336,11100550,-795,0,1701508285,12968.164972270002,120.23200514999917,54403.42595112
2023-12-02,09:11:27.000,336,11100523,-795,0,1701508286,12968.218862749993,120.19675950000237,54403.47486096
2023-12-02,09:11:28.000,336,11100484,-795,0,1701508287,12968.252544299998,120.20380863000173,54403.537745040005
2023-12-02,09:11:29.000,336,11100578,-795,0,1701508288,12968.286225849988,120.21790689000045,54403.49582232
2023-12-02,09:11:30.000,336,11100535,-795,0,1701508289,12968.319907399993,120.20380863000173,54403.48184808001
2023-12-02,09:11:31.000,336,11100488,-795,0,1701508290,12968.387270499989,120.19675950000237,54403.56569352
2023-12-02,09:11:32.000,336,11100520,-795,0,1701508291,12968.420952049994,120.23200514999917,54403.55171928001
2023-12-02,09:11:33.000,336,11100498,-795,0,1701508292,12968.441160979994,120.24610340999789,54403.593642
2023-12-02,09:11:34.000,336,11100542,-795,0,1701508293,12968.434424669998,120.23905427999853,54403.46787384
2023-12-02,09:11:35.000,336,11100507,-795,0,1701508294,12968.501787769994,120.22495601999981,54403.48184808001
2023-12-02,09:11:36.000,336,11100533,-795,0,1701508295,12968.555678249999,120.28134906000196,54403.56569352
2023-12-02,09:11:37.000,336,11100530,-795,0,1701508296,12968.56915086999,120.32364383999811,54403.60062912001
2023-12-02,09:11:38.000,336,11100531,-795,0,1701508297,12968.602832419994,120.3377421000041,54403.53075792001
2023-12-02,09:11:39.000,336,11100502,-795,0,1701508298,12968.596096109999,120.32364383999811,54403.51678368
2023-12-02,09:11:40.000,336,11100458,-795,0,1701508299,12968.575887179999,120.3095455799994,54403.56569352
2023-12-02,09:11:41.000,336,11100545,-795,0,1701508300,12968.623041349994,120.3377421000041,54403.55171928001
2023-12-02,09:11:42.000,336,11100474,-795,0,1701508301,12968.61630504,120.3729877500009,54403.55870640001
2023-12-02,09:11:43.000,336,11100516,-795,0,1701508302,12968.596096109999,120.35184036000283,54403.607616240006
2023-12-02,09:11:44.000,336,11100486,-795,0,1701508303,12968.542205629994,120.35184036000283,54403.55171928001
2023-12-02,09:11:45.000,336,11100473,-795,0,1701508304,12968.582623489994,120.38003688000026,54403.53075792001
2023-12-02,09:11:46.000,336,11100476,-795,0,1701508305,12968.58935979999,120.45052818000113,54403.656526080005
2023-12-02,09:11:47.000,336,11100529,-795,0,1701508306,12968.623041349994,120.39413513999898,54403.68447456
2023-12-02,09:11:48.000,336,11100564,-795,0,1701508307,12968.575887179999,120.41528253000433,54403.6635132
2023-12-02,09:11:49.000,336,11100514,-795,0,1701508308,12968.582623489994,120.40118426999834,54403.44691248
2023-12-02,09:11:50.000,336,11100489,-795,0,1701508309,12968.528733009989,120.41528253000433,54403.46787384
2023-12-02,09:11:51.000,336,11100482,-795,0,1701508310,12968.61630504,120.36593862000154,54403.62159048
2023-12-02,09:11:52.000,336,11100562,-795,0,1701508311,12968.6567229,120.42938079000305,54403.71242304
2023-12-02,09:11:53.000,336,11100527,-795,0,1701508312,12968.63651397,120.43642992000241,54403.67050032
2023-12-02,09:11:54.000,336,11100523,-795,0,1701508313,12968.683668139995,120.43642992000241,54403.85216544
2023-12-02,09:11:55.000,336,11100517,-795,0,1701508314,12968.643250279994,120.44347905000177,54403.74735864001
2023-12-02,09:11:56.000,336,11100563,-795,0,1701508315,12968.555678249999,120.4716755699992,54403.607616240006
2023-12-02,09:11:57.000,336,11100526,-795,0,1701508316,12968.663459209994,120.44347905000177,54403.7333844
2023-12-02,09:11:58.000,336,11100551,-795,0,1701508317,12968.623041349994,120.50692122000328,54403.8032556
2023-12-02,09:11:59.000,336,11100577,-795,0,1701508318,12968.663459209994,120.521019480002,54403.824216960005
2023-12-02,09:12:00.000,336,11100538,-795,0,1701508319,12968.623041349994,120.51397035000264,54403.71941016001
2023-12-02,09:12:01.000,336,11100577,-795,0,1701508320,12968.575887179999,120.49987209000392,54403.705435920005
2023-12-02,09:12:02.000,336,11100546,-795,0,1701508321,12968.58935979999,120.4716755699992,54403.88710104001
2023-12-02,09:12:03.000,336,11100537,-795,0,1701508322,12968.575887179999,120.49282296000456,54403.8381912
2023-12-02,09:12:04.000,336,11100530,-795,0,1701508323,12968.535469319999,120.49987209000392,54403.71242304
2023-12-02,09:12:05.000,336,11100569,-795,0,1701508324,12968.394006809998,120.54216687000007,54403.593642
2023-12-02,09:12:06.000,336,11100554,-795,0,1701508325,12968.434424669998,120.521019480002,54403.593642
2023-12-02,09:12:07.000,336,11100529,-795,0,1701508326,12968.488315149989,120.51397035000264,54403.71941016001
2023-12-02,09:12:08.000,336,11100556,-795,0,1701508327,12968.468106219989,120.51397035000264,54403.78928136
2023-12-02,09:12:09.000,336,11100523,-795,0,1701508328,12968.414215739998,120.56331425999815,54403.71941016001
2023-12-02,09:12:10.000,336,11100550,-795,0,1701508329,12968.360325259993,120.54216687000007,54403.68447456
2023-12-02,09:12:11.000,336,11100523,-795,0,1701508330,12968.387270499989,120.521019480002,54403.775307120006
2023-12-02,09:12:12.000,336,11100488,-795,0,1701508331,12968.353588949998,120.57741252000415,54403.775307120006
2023-12-02,09:12:13.000,336,11100522,-795,0,1701508332,12968.299698469993,120.5844616500035,54403.7333844
2023-12-02,09:12:14.000,336,11100593,-795,0,1701508333,12968.232335369998,120.53511774000071,54403.593642
2023-12-02,09:12:15.000,336,11100524,-795,0,1701508334,12968.212126439998,120.52806861000136,54403.586654880004
2023-12-02,09:12:16.000,336,11100564,-795,0,1701508335,12968.191917509997,120.55626512999879,54403.586654880004
2023-12-02,09:12:17.000,336,11100503,-795,0,1701508336,12968.232335369998,120.52806861000136,54403.67050032
2023-12-02,09:12:18.000,336,11100521,-795,0,1701508337,12968.178444889993,120.51397035000264,54403.63556472
2023-12-02,09:12:19.000,336,11100504,-795,0,1701508338,12968.178444889993,120.52806861000136,54403.53075792001
2023-12-02,09:12:20.000,336,11100508,-795,0,1701508339,12968.124554410002,120.47872469999857,54403.537745040005
2023-12-02,09:12:21.000,336,11100510,-795,0,1701508340,12968.016773449992,120.49282296000456,54403.30018296
2023-12-02,09:12:22.000,336,11100521,-795,0,1701508341,12968.057191309992,120.4716755699992,54403.2792216
2023-12-02,09:12:23.000,336,11100525,-795,0,1701508342,12967.989828209997,120.48577382999792,54403.28620872
2023-12-02,09:12:24.000,336,11100531,-795,0,1701508343,12968.016773449992,120.48577382999792,54403.370054160005
2023-12-02,09:12:25.000,336,11100518,-795,0,1701508344,12968.003300830002,120.47872469999857,54403.4538996
2023-12-02,09:12:26.000,336,11100520,-795,0,1701508345,12968.043718690002,120.46462643999985,54403.47486096
2023-12-02,09:12:27.000,336,11100527,-795,0,1701508346,12968.057191309992,120.42938079000305,54403.418964000004
2023-12-02,09:12:28.000,336,11100511,-795,0,1701508347,12967.969619279997,120.42938079000305,54403.38402840001
2023-12-02,09:12:29.000,336,11100574,-795,0,1701508348,12967.908992489996,120.46462643999985,54403.251273120004
2023-12-02,09:12:30.000,336,11100489,-795,0,1701508349,12967.875310939991,120.45757731000049,54403.2792216
2023-12-02,09:12:31.000,336,11100516,-795,0,1701508350,12967.848365699996,120.41528253000433,54403.35607992
2023-12-02,09:12:32.000,336,11100542,-795,0,1701508351,12967.774266289991,120.40118426999834,54403.23031176
2023-12-02,09:12:33.000,336,11100515,-795,0,1701508352,12967.807947839996,120.39413513999898,54403.321144320005
2023-12-02,09:12:34.000,336,11100505,-795,0,1701508353,12967.7810026,120.3729877500009,54403.272234480006
2023-12-02,09:12:35.000,336,11100506,-795,0,1701508354,12967.787738909996,120.38708600999962,54403.21633752001
2023-12-02,09:12:36.000,336,11100538,-795,0,1701508355,12967.787738909996,120.36593862000154,54403.33511856
2023-12-02,09:12:37.000,336,11100544,-795,0,1701508356,12967.767529979996,120.32364383999811,54403.29319584001
2023-12-02,09:12:38.000,336,11100491,-795,0,1701508357,12967.70016688,120.31659470999875,54403.23031176
2023-12-02,09:12:39.000,336,11100521,-795,0,1701508358,12967.605858539995,120.3095455799994,54403.05563376001
2023-12-02,09:12:40.000,336,11100516,-795,0,1701508359,12967.5789133,120.32364383999811,54403.09056936
2023-12-02,09:12:41.000,336,11100474,-795,0,1701508360,12967.646276399995,120.23905427999853,54403.272234480006
2023-12-02,09:12:42.000,336,11100564,-795,0,1701508361,12967.63954009,120.21085776000109,54403.23729888
2023-12-02,09:12:43.000,336,11100513,-795,0,1701508362,12967.61259484999,120.28134906000196,54403.2093504
2023-12-02,09:12:44.000,336,11100483,-795,0,1701508363,12967.57217698999,120.1756121100043,54403.12550496001
2023-12-02,09:12:45.000,336,11100548,-795,0,1701508364,12967.484604959995,120.15446471999894,54402.866981520005
2023-12-02,09:12:46.000,336,11100537,-795,0,1701508365,12967.47786865,120.14036646000022,54402.88095576001
2023-12-02,09:12:47.000,336,11100549,-795,0,1701508366,12967.47113233999,120.18971037000301,54402.9648012
2023-12-02,09:12:48.000,336,11100522,-795,0,1701508367,12967.464396029995,120.15446471999894,54402.99274968
2023-12-02,09:12:49.000,336,11100515,-795,0,1701508368,12967.43745079,120.18266124000365,54402.90890424001
2023-12-02,09:12:50.000,336,11100584,-795,0,1701508369,12967.41724186,120.1615138499983,54402.8250588
2023-12-02,09:12:51.000,336,11100451,-795,0,1701508370,12967.43745079,120.15446471999894,54402.88794288001
2023-12-02,09:12:52.000,336,11100494,-795,0,1701508371,12967.444187099994,120.13331733000086,54402.92986560001
2023-12-02,09:12:53.000,336,11100514,-795,0,1701508372,12967.47113233999,120.14036646000022,54402.85999440001
2023-12-02,09:12:54.000,336,11100531,-795,0,1701508373,12967.45765972,120.14036646000022,54402.72723912
2023-12-02,09:12:55.000,336,11100535,-795,0,1701508374,12967.41724186,120.09807168000407,54402.67832928
2023-12-02,09:12:56.000,336,11100537,-795,0,1701508375,12967.51155019999,120.11921907000215,54402.79711032
2023-12-02,09:12:57.000,336,11100498,-795,0,1701508376,12967.53175912999,120.04872777000128,54402.818071680005
2023-12-02,09:12:58.000,336,11100570,-795,0,1701508377,12967.43745079,120.04167864000192,54402.62243232001
2023-12-02,09:12:59.000,336,11100494,-795,0,1701508378,12967.49807758,120.02053125000384,54402.59448384001
2023-12-02,09:13:00.000,336,11100471,-795,0,1701508379,12967.444187099994,120.00643298999785,54402.580509600004
2023-12-02,09:13:01.000,336,11100490,-795,0,1701508380,12967.484604959995,119.98528559999977,54402.601470960006
2023-12-02,09:13:02.000,336,11100527,-795,0,1701508381,12967.444187099994,119.95708908000233,54402.580509600004
2023-12-02,09:13:03.000,336,11100541,-795,0,1701508382,12967.47786865,119.95708908000233,54402.55954824
2023-12-02,09:13:04.000,336,11100528,-795,0,1701508383,12967.43745079,119.9288925600049,54402.50365128001
2023-12-02,09:13:05.000,336,11100501,-795,0,1701508384,12967.444187099994,119.89364691000083,54402.48967704
2023-12-02,09:13:06.000,336,11100527,-795,0,1701508385,12967.47786865,119.85840126000403,54402.38487024001
2023-12-02,09:13:07.000,336,11100467,-795,0,1701508386,12967.51828651,119.93594169000426,54402.58749672
2023-12-02,09:13:08.000,336,11100503,-795,0,1701508387,12967.55870437,119.85135213000467,54402.4407672
2023-12-02,09:13:09.000,336,11100500,-795,0,1701508388,12967.47113233999,119.8795486500021,54402.34294752
2023-12-02,09:13:10.000,336,11100522,-795,0,1701508389,12967.51155019999,119.80200822000188,54402.370896
2023-12-02,09:13:11.000,336,11100515,-795,0,1701508390,12967.585649609995,119.80905735000124,54402.433780080006
2023-12-02,09:13:12.000,336,11100515,-795,0,1701508391,12967.61933116,119.77381170000444,54402.49666416
2023-12-02,09:13:13.000,336,11100519,-795,0,1701508392,12967.65301270999,119.76676256999781,54402.50365128001
2023-12-02,09:13:14.000,336,11100460,-795,0,1701508393,12967.72037581,119.73856605000037,54402.51762552
2023-12-02,09:13:15.000,336,11100600,-795,0,1701508394,12967.74058474,119.71036953000294,54402.433780080006
2023-12-02,09:13:16.000,336,11100540,-795,0,1701508395,12967.727112119996,119.68922214000486,54402.314999040005
2023-12-02,09:13:17.000,336,11100501,-795,0,1701508396,12967.82142046,119.68922214000486,54402.34993464
2023-12-02,09:13:18.000,336,11100495,-795,0,1701508397,12967.875310939991,119.63282910000271,54402.370896
2023-12-02,09:13:19.000,336,11100486,-795,0,1701508398,12967.908992489996,119.65397649000079,54402.482689920005
2023-12-02,09:13:20.000,336,11100504,-795,0,1701508399,12967.902256180001,119.604632579998,54402.30801192001
2023-12-02,09:13:21.000,336,11100485,-795,0,1701508400,12967.969619279997,119.61873084000399,54402.39185736
2023-12-02,09:13:22.000,336,11100517,-795,0,1701508401,12968.003300830002,119.54119041000376,54402.482689920005
2023-12-02,09:13:23.000,336,11100518,-795,0,1701508402,12968.057191309992,119.5341412800044,54402.46871568
2023-12-02,09:13:24.000,336,11100514,-795,0,1701508403,12968.030246069997,119.52004301999841,54402.363908880005
2023-12-02,09:13:25.000,336,11100522,-795,0,1701508404,12968.070663929997,119.4706991100029,54402.25910208001
2023-12-02,09:13:26.000,336,11100493,-795,0,1701508405,12968.077400239992,119.44955172000482,54402.22416648
2023-12-02,09:13:27.000,336,11100557,-795,0,1701508406,12968.164972270002,119.43545345999883,54402.37788312001
2023-12-02,09:13:28.000,336,11100513,-795,0,1701508407,12968.205390130002,119.39315868000267,54402.40583160001
2023-12-02,09:13:29.000,336,11100554,-795,0,1701508408,12968.232335369998,119.34381476999988,54402.433780080006
2023-12-02,09:13:30.000,336,11100535,-795,0,1701508409,12968.245807990003,119.36496215999796,54402.34294752
2023-12-02,09:13:31.000,336,11100522,-795,0,1701508410,12968.232335369998,119.29447086000437,54402.266089200006
2023-12-02,09:13:32.000,336,11100509,-795,0,1701508411,12968.245807990003,119.3226673800018,54402.30801192001
2023-12-02,09:13:33.000,336,11100573,-795,0,1701508412,12968.279489539993,119.28037259999837,54402.34993464
2023-12-02,09:13:34.000,336,11100523,-795,0,1701508413,12968.198653819993,119.24512695000158,54402.22416648
2023-12-02,09:13:35.000,336,11100489,-795,0,1701508414,12968.171708579997,119.19578303999879,54402.22416648
2023-12-02,09:13:36.000,336,11100567,-795,0,1701508415,12968.218862749993,119.20283216999815,54402.40583160001
2023-12-02,09:13:37.000,336,11100550,-795,0,1701508416,12968.279489539993,119.13234087000455,54402.42679296001
2023-12-02,09:13:38.000,336,11100549,-795,0,1701508417,12968.306434779988,119.16053739000199,54402.314999040005
2023-12-02,09:13:39.000,336,11100481,-795,0,1701508418,12968.292962159998,119.08299696000176,54402.2311536
2023-12-02,09:13:40.000,336,11100528,-795,0,1701508419,12968.306434779988,119.05480044000433,54402.33596040001
2023-12-02,09:13:41.000,336,11100499,-795,0,1701508420,12968.306434779988,119.01955479000026,54402.32198616
2023-12-02,09:13:42.000,336,11100563,-795,0,1701508421,12968.286225849988,119.0477513099977,54402.35692176001
2023-12-02,09:13:43.000,336,11100528,-795,0,1701508422,12968.292962159998,118.99135827000282,54402.3010248
2023-12-02,09:13:44.000,336,11100508,-795,0,1701508423,12968.279489539993,119.00545653000154,54402.18224376
2023-12-02,09:13:45.000,336,11100509,-795,0,1701508424,12968.292962159998,118.92791610000131,54402.1612824
2023-12-02,09:13:46.000,336,11100548,-795,0,1701508425,12968.373797879998,118.94201436000003,54402.29403768
2023-12-02,09:13:47.000,336,11100515,-795,0,1701508426,12968.380534189993,118.94201436000003,54402.22416648
2023-12-02,09:13:48.000,336,11100498,-795,0,1701508427,12968.353588949998,118.92791610000131,54402.196218000005
2023-12-02,09:13:49.000,336,11100584,-795,0,1701508428,12968.353588949998,118.92791610000131,54402.03551424
2023-12-02,09:13:50.000,336,11100539,-795,0,1701508429,12968.360325259993,118.94906348999939,54402.04948848001
2023-12-02,09:13:51.000,336,11100603,-795,0,1701508430,12968.434424669998,118.9138178400026,54402.196218000005
2023-12-02,09:13:52.000,336,11100492,-795,0,1701508431,12968.461369909994,118.92086697000195,54402.23814072001
2023-12-02,09:13:53.000,336,11100541,-795,0,1701508432,12968.515260389999,118.87857218999852,54402.21717936001
2023-12-02,09:13:54.000,336,11100488,-795,0,1701508433,12968.501787769994,118.8644739299998,54402.21717936001
2023-12-02,09:13:55.000,336,11100517,-795,0,1701508434,12968.488315149989,118.85742480000044,54402.10538544
2023-12-02,09:13:56.000,336,11100540,-795,0,1701508435,12968.501787769994,118.8644739299998,54402.16826952001
2023-12-02,09:13:57.000,336,11100552,-795,0,1701508436,12968.623041349994,118.78693349999958,54402.28006344
2023-12-02,09:13:58.000,336,11100559,-795,0,1701508437,12968.58935979999,118.80808088999765,54402.21717936001
2023-12-02,09:13:59.000,336,11100524,-795,0,1701508438,12968.582623489994,118.75168785000278,54402.08442408
2023-12-02,09:14:00.000,336,11100562,-795,0,1701508439,12968.56915086999,118.74463872000342,54402.1263468
2023-12-02,09:14:01.000,336,11100534,-795,0,1701508440,12968.643250279994,118.69529481000063,54402.1612824
2023-12-02,09:14:02.000,336,11100538,-795,0,1701508441,12968.663459209994,118.70234393999999,54402.25211496
2023-12-02,09:14:03.000,336,11100525,-795,0,1701508442,12968.71061337999,118.68119655000191,54402.3010248
2023-12-02,09:14:04.000,336,11100466,-795,0,1701508443,12968.6567229,118.63185263999912,54402.2311536
2023-12-02,09:14:05.000,336,11100536,-795,0,1701508444,12968.623041349994,118.62480350999977,54402.07044984001
2023-12-02,09:14:06.000,336,11100519,-795,0,1701508445,12968.663459209994,118.62480350999977,54402.147308160005
2023-12-02,09:14:07.000,336,11100503,-795,0,1701508446,12968.663459209994,118.54726307999954,54402.01455288
2023-12-02,09:14:08.000,336,11100524,-795,0,1701508447,12968.81165802999,118.54021395000018,54402.27307632
2023-12-02,09:14:09.000,336,11100541,-795,0,1701508448,12968.8588122,118.5190665600021,54402.20320512
2023-12-02,09:14:10.000,336,11100603,-795,0,1701508449,12968.87228481999,118.52611569000146,54402.18923088001
2023-12-02,09:14:11.000,336,11100518,-795,0,1701508450,12968.946384229996,118.50496830000338,54402.28006344
2023-12-02,09:14:12.000,336,11100500,-795,0,1701508451,12968.95985685,118.48382090999803,54402.18923088001
2023-12-02,09:14:13.000,336,11100505,-795,0,1701508452,12969.013747329991,118.49791917000402,54402.21019224001
2023-12-02,09:14:14.000,336,11100517,-795,0,1701508453,12969.02048364,118.46267351999995,54402.13333392
2023-12-02,09:14:15.000,336,11100512,-795,0,1701508454,12969.074374119991,118.43447700000252,54402.147308160005
2023-12-02,09:14:16.000,336,11100534,-795,0,1701508455,12969.135000909992,118.42742787000316,54402.22416648
2023-12-02,09:14:17.000,336,11100515,-795,0,1701508456,12969.182155080001,118.43447700000252,54402.29403768
2023-12-02,09:14:18.000,336,11100498,-795,0,1701508457,12969.168682459996,118.39218221999909,54402.25211496
2023-12-02,09:14:19.000,336,11100483,-795,0,1701508458,12969.195627699992,118.34283831000357,54402.098398320006
2023-12-02,09:14:20.000,336,11100488,-795,0,1701508459,12969.182155080001,118.34988744000293,54402.147308160005
2023-12-02,09:14:21.000,336,11100509,-795,0,1701508460,12969.168682459996,118.32169091999822,54402.11935968001
2023-12-02,09:14:22.000,336,11100504,-795,0,1701508461,12969.229309249997,118.30054353000014,54402.13333392
2023-12-02,09:14:23.000,336,11100531,-795,0,1701508462,12969.242781870002,118.30054353000014,54402.06346272
2023-12-02,09:14:24.000,336,11100554,-795,0,1701508463,12969.262990800002,118.30054353000014,54402.04250136001
2023-12-02,09:14:25.000,336,11100533,-795,0,1701508464,12969.269727109997,118.2723470100027,54401.95865592
2023-12-02,09:14:26.000,336,11100531,-795,0,1701508465,12969.364035450002,118.25119962000463,54402.18224376
2023-12-02,09:14:27.000,336,11100430,-795,0,1701508466,12969.424662240002,118.22300309999991,54402.13333392
2023-12-02,09:14:28.000,336,11100446,-795,0,1701508467,12969.404453310002,118.23710135999863,54402.10538544
2023-12-02,09:14:29.000,336,11100551,-795,0,1701508468,12969.384244380002,118.24415048999799,54401.9866044
2023-12-02,09:14:30.000,336,11100482,-795,0,1701508469,12969.404453310002,118.20185571000184,54402.04250136001
2023-12-02,09:14:31.000,336,11100550,-795,0,1701508470,12969.451607479998,118.20185571000184,54402.098398320006
2023-12-02,09:14:32.000,336,11100560,-795,0,1701508471,12969.458343789993,118.19480658000248,54402.098398320006
2023-12-02,09:14:33.000,336,11100552,-795,0,1701508472,12969.552652129998,118.2089048400012,54402.14032104001
2023-12-02,09:14:34.000,336,11100524,-795,0,1701508473,12969.586333679988,118.15251179999905,54402.18224376
2023-12-02,09:14:35.000,336,11100460,-795,0,1701508474,12969.572861059998,118.14546266999969,54401.95166880001
2023-12-02,09:14:36.000,336,11100427,-795,0,1701508475,12969.606542609989,118.14546266999969,54402.0564756
2023-12-02,09:14:37.000,336,11100539,-795,0,1701508476,12969.620015229993,118.11021702000289,54402.0564756
2023-12-02,09:14:38.000,336,11100536,-795,0,1701508477,12969.613278919998,118.08906963000481,54402.028527120005
2023-12-02,09:14:39.000,336,11100492,-795,0,1701508478,12969.586333679988,118.13136441000097,54401.97263016001
2023-12-02,09:14:40.000,336,11100501,-795,0,1701508479,12969.660433089994,118.08202049999818,54402.06346272
2023-12-02,09:14:41.000,336,11100585,-795,0,1701508480,12969.707587259989,118.05382398000074,54402.22416648
2023-12-02,09:14:42.000,336,11100526,-795,0,1701508481,12969.734532499999,118.01152920000459,54402.22416648
2023-12-02,09:14:43.000,336,11100474,-795,0,1701508482,12969.727796189989,118.00448006999795,54402.17525664
2023-12-02,09:14:44.000,336,11100414,-795,0,1701508483,12969.694114639999,117.9974309399986,54402.098398320006
2023-12-02,09:14:45.000,336,11100577,-795,0,1701508484,12969.640224159994,117.95513616000244,54401.95865592
2023-12-02,09:14:46.000,336,11100461,-795,0,1701508485,12969.626751539989,117.98333267999988,54402.03551424
2023-12-02,09:14:47.000,336,11100551,-795,0,1701508486,12969.680642019994,117.95513616000244,54402.13333392
2023-12-02,09:14:48.000,336,11100530,-795,0,1701508487,12969.694114639999,117.89874312000029,54402.10538544
2023-12-02,09:14:49.000,336,11100552,-795,0,1701508488,12969.646960469989,117.92693963999773,54402.0564756
2023-12-02,09:14:50.000,336,11100550,-795,0,1701508489,12969.653696779998,117.88464486000157,54402.00057864001
2023-12-02,09:14:51.000,336,11100484,-795,0,1701508490,12969.741268809994,117.90579224999965,54402.09141120001
2023-12-02,09:14:52.000,336,11100468,-795,0,1701508491,12969.673905709999,117.91284137999901,54402.01455288
2023-12-02,09:14:53.000,336,11100530,-795,0,1701508492,12969.660433089994,117.82825181999942,54402.028527120005
2023-12-02,09:14:54.000,336,11100568,-795,0,1701508493,12969.613278919998,117.82120269000006,54401.93769456
2023-12-02,09:14:55.000,336,11100582,-795,0,1701508494,12969.626751539989,117.78595704000327,54401.86782336
2023-12-02,09:14:56.000,336,11100574,-795,0,1701508495,12969.741268809994,117.77890791000391,54402.02154000001
2023-12-02,09:14:57.000,336,11100528,-795,0,1701508496,12969.761477739994,117.74366225999984,54402.04250136001
2023-12-02,09:14:58.000,336,11100602,-795,0,1701508497,12969.761477739994,117.70841661000304,54402.03551424
2023-12-02,09:14:59.000,336,11100505,-795,0,1701508498,12969.774950359999,117.68022008999833,54401.9167332
2023-12-02,09:15:00.000,336,11100460,-795,0,1701508499,12969.78842297999,117.67317095999897,54401.93769456
2023-12-02,09:15:01.000,336,11100564,-795,0,1701508500,12969.781686669994,117.6167779200041,54401.909746080004
2023-12-02,09:15:02.000,336,11100548,-795,0,1701508501,12969.727796189989,117.63792531000217,54401.77000368
2023-12-02,09:15:03.000,336,11100523,-795,0,1701508502,12969.795159289999,117.60972879000474,54401.87481048001
2023-12-02,09:15:04.000,336,11100568,-795,0,1701508503,12969.734532499999,117.6026796599981,54401.77000368
2023-12-02,09:15:05.000,336,11100540,-795,0,1701508504,12969.761477739994,117.58858139999938,54401.811926400005
2023-12-02,09:15:06.000,336,11100526,-795,0,1701508505,12969.714323569999,117.55333575000259,54401.88878472
2023-12-02,09:15:07.000,336,11100459,-795,0,1701508506,12969.673905709999,117.54628662000323,54401.77000368
2023-12-02,09:15:08.000,336,11100519,-795,0,1701508507,12969.572861059998,117.51809009999852,54401.60929992
2023-12-02,09:15:09.000,336,11100540,-795,0,1701508508,12969.667169399989,117.51104096999916,54401.71410672001
2023-12-02,09:15:10.000,336,11100522,-795,0,1701508509,12969.640224159994,117.48284445000172,54401.693145360005
2023-12-02,09:15:11.000,336,11100528,-795,0,1701508510,12969.633487849998,117.49694271000044,54401.68615824001
2023-12-02,09:15:12.000,336,11100479,-795,0,1701508511,12969.694114639999,117.468746190003,54401.77000368
2023-12-02,09:15:13.000,336,11100548,-795,0,1701508512,12969.707587259989,117.44054966999829,54401.85384912001
2023-12-02,09:15:14.000,336,11100506,-795,0,1701508513,12969.707587259989,117.48284445000172,54401.82590064
2023-12-02,09:15:15.000,336,11100541,-795,0,1701508514,12969.660433089994,117.45464793000428,54401.763016560006
2023-12-02,09:15:16.000,336,11100470,-795,0,1701508515,12969.646960469989,117.46169706000364,54401.7769908
2023-12-02,09:15:17.000,336,11100592,-795,0,1701508516,12969.660433089994,117.42645140999957,54401.65820976
2023-12-02,09:15:18.000,336,11100582,-795,0,1701508517,12969.721059879994,117.45464793000428,54401.67917112
2023-12-02,09:15:19.000,336,11100540,-795,0,1701508518,12969.694114639999,117.37710750000406,54401.693145360005
2023-12-02,09:15:20.000,336,11100566,-795,0,1701508519,12969.80863190999,117.4053040200015,54401.73506808001
2023-12-02,09:15:21.000,336,11100556,-795,0,1701508520,12969.84904976999,117.39825489000214,54401.77000368
2023-12-02,09:15:22.000,336,11100497,-795,0,1701508521,12969.963567039995,117.39120576000278,54401.85384912001
2023-12-02,09:15:23.000,336,11100551,-795,0,1701508522,12969.97030334999,117.34891097999935,54401.80493928001
2023-12-02,09:15:24.000,336,11100488,-795,0,1701508523,12969.97703966,117.3700583700047,54401.75602944001
2023-12-02,09:15:25.000,336,11100503,-795,0,1701508524,12969.983775969995,117.34186184999999,54401.73506808001
2023-12-02,09:15:26.000,336,11100483,-795,0,1701508525,12969.99724859,117.3559601099987,54401.693145360005
2023-12-02,09:15:27.000,336,11100501,-795,0,1701508526,12970.09155692999,117.29956707000383,54401.78397792001
2023-12-02,09:15:28.000,336,11100511,-795,0,1701508527,12970.1387111,117.30661620000319,54401.81891352
2023-12-02,09:15:29.000,336,11100494,-795,0,1701508528,12970.07808431,117.2572722900004,54401.65820976
2023-12-02,09:15:30.000,336,11100539,-795,0,1701508529,12970.206074199996,117.32071446000191,54401.70013248
2023-12-02,09:15:31.000,336,11100479,-795,0,1701508530,12970.19933789,117.30661620000319,54401.72109384
2023-12-02,09:15:32.000,336,11100515,-795,0,1701508531,12970.21954682,117.29956707000383,54401.73506808001
2023-12-02,09:15:33.000,336,11100560,-795,0,1701508532,12970.266700989996,117.32776359000127,54401.78397792001
2023-12-02,09:15:34.000,336,11100573,-795,0,1701508533,12970.320591470001,117.34891097999935,54401.693145360005
2023-12-02,09:15:35.000,336,11100564,-795,0,1701508534,12970.253228369991,117.33481272000063,54401.693145360005
2023-12-02,09:15:36.000,336,11100529,-795,0,1701508535,12970.340800400001,117.32776359000127,54401.811926400005
2023-12-02,09:15:37.000,336,11100532,-795,0,1701508536,12970.340800400001,117.31366533000255,54401.92372032001
2023-12-02,09:15:38.000,336,11100536,-795,0,1701508537,12970.428372429997,117.33481272000063,54401.9167332
2023-12-02,09:15:39.000,336,11100496,-795,0,1701508538,12970.462053980002,117.31366533000255,54401.80493928001
2023-12-02,09:15:40.000,336,11100471,-795,0,1701508539,12970.475526599992,117.32776359000127,54401.83288776001
2023-12-02,09:15:41.000,336,11100576,-795,0,1701508540,12970.495735529992,117.39120576000278,54401.88878472
2023-12-02,09:15:42.000,336,11100534,-795,0,1701508541,12970.435108739992,117.32071446000191,54401.80493928001
2023-12-02,09:15:43.000,336,11100481,-795,0,1701508542,12970.448581359997,117.30661620000319,54401.71410672001
2023-12-02,09:15:44.000,336,11100501,-795,0,1701508543,12970.448581359997,117.32776359000127,54401.672184
2023-12-02,09:15:45.000,336,11100560,-795,0,1701508544,12970.428372429997,117.31366533000255,54401.66519688001
2023-12-02,09:15:46.000,336,11100525,-795,0,1701508545,12970.536153389992,117.32776359000127,54401.80493928001
2023-12-02,09:15:47.000,336,11100564,-795,0,1701508546,12970.542889700002,117.29251794000447,54401.78397792001
2023-12-02,09:15:48.000,336,11100526,-795,0,1701508547,12970.522680770002,117.28546880999784,54401.763016560006
2023-12-02,09:15:49.000,336,11100511,-795,0,1701508548,12970.542889700002,117.25022316000104,54401.74904232
2023-12-02,09:15:50.000,336,11100520,-795,0,1701508549,12970.529417079997,117.26432141999976,54401.58833856001
2023-12-02,09:15:51.000,336,11100555,-795,0,1701508550,12970.583307560002,117.22907577000296,54401.595325680006
2023-12-02,09:15:52.000,336,11100548,-795,0,1701508551,12970.630461729997,117.25022316000104,54401.73506808001
2023-12-02,09:15:53.000,336,11100537,-795,0,1701508552,12970.670879589998,117.23612490000232,54401.72808096
2023-12-02,09:15:54.000,336,11100537,-795,0,1701508553,12970.677615899993,117.2220266400036,54401.763016560006
2023-12-02,09:15:55.000,336,11100466,-795,0,1701508554,12970.664143280002,117.17973186000017,54401.672184
2023-12-02,09:15:56.000,336,11100534,-795,0,1701508555,12970.704561140003,117.2220266400036,54401.67917112
2023-12-02,09:15:57.000,336,11100504,-795,0,1701508556,12970.724770069988,117.19383011999889,54401.70013248
2023-12-02,09:15:58.000,336,11100550,-795,0,1701508557,12970.691088519998,117.24317403000168,54401.595325680006
2023-12-02,09:15:59.000,336,11100507,-795,0,1701508558,12970.711297449998,117.20792838000489,54401.65820976
2023-12-02,09:16:00.000,336,11100490,-795,0,1701508559,12970.711297449998,117.18678098999953,54401.62327416
2023-12-02,09:16:01.000,336,11100535,-795,0,1701508560,12970.812342099998,117.13038795000466,54401.79096504
2023-12-02,09:16:02.000,336,11100549,-795,0,1701508561,12970.778660549993,117.19383011999889,54401.763016560006
2023-12-02,09:16:03.000,336,11100460,-795,0,1701508562,12970.798869479993,117.17268273000082,54401.81891352
2023-12-02,09:16:04.000,336,11100441,-795,0,1701508563,12970.731506379998,117.12333881999803,54401.6023128
2023-12-02,09:16:05.000,336,11100505,-795,0,1701508564,12970.724770069988,117.13038795000466,54401.60929992
2023-12-02,09:16:06.000,336,11100502,-795,0,1701508565,12970.778660549993,117.14448621000338,54401.58135144
2023-12-02,09:16:07.000,336,11100523,-795,0,1701508566,12970.819078409993,117.13038795000466,54401.70013248
2023-12-02,09:16:08.000,336,11100535,-795,0,1701508567,12970.872968889998,117.13038795000466,54401.72109384
2023-12-02,09:16:09.000,336,11100517,-795,0,1701508568,12970.798869479993,117.0457983899978,54401.4625704
2023-12-02,09:16:10.000,336,11100479,-795,0,1701508569,12970.859496269994,117.08809317000123,54401.672184
2023-12-02,09:16:11.000,336,11100517,-795,0,1701508570,12970.920123059994,117.0457983899978,54401.644235520005
2023-12-02,09:16:12.000,336,11100534,-795,0,1701508571,12970.96727722999,117.06694578000315,54401.742055200004
2023-12-02,09:16:13.000,336,11100547,-795,0,1701508572,12971.014431399999,117.03170012999908,54401.72109384
2023-12-02,09:16:14.000,336,11100538,-795,0,1701508573,12971.000958779994,117.05284752000443,54401.63724840001
2023-12-02,09:16:15.000,336,11100544,-795,0,1701508574,12971.021167709994,117.02465099999972,54401.63724840001
2023-12-02,09:16:16.000,336,11100504,-795,0,1701508575,12971.07505819,117.02465099999972,54401.79096504
2023-12-02,09:16:17.000,336,11100566,-795,0,1701508576,12971.13568498,116.98940535000293,54401.89577184
2023-12-02,09:16:18.000,336,11100546,-795,0,1701508577,12971.2165207,117.010552740001,54401.87481048001
2023-12-02,09:16:19.000,336,11100503,-795,0,1701508578,12971.20978438999,116.96825796000485,54401.846862
2023-12-02,09:16:20.000,336,11100498,-795,0,1701508579,12971.16936652999,116.97530709000421,54401.65122264
2023-12-02,09:16:21.000,336,11100480,-795,0,1701508580,12971.19631177,116.93301231000078,54401.72808096
2023-12-02,09:16:22.000,336,11100512,-795,0,1701508581,12971.31756535,116.91891405000206,54401.811926400005
2023-12-02,09:16:23.000,336,11100488,-795,0,1701508582,12971.31756535,116.90481579000334,54401.811926400005
2023-12-02,09:16:24.000,336,11100508,-795,0,1701508583,12971.344510589995,116.89776666000398,54401.742055200004
2023-12-02,09:16:25.000,336,11100462,-795,0,1701508584,12971.425346309996,116.86957013999927,54401.75602944001
2023-12-02,09:16:26.000,336,11100545,-795,0,1701508585,12971.526390959996,116.86957013999927,54401.909746080004
2023-12-02,09:16:27.000,336,11100483,-795,0,1701508586,12971.593754059992,116.8131771000044,54401.89577184
2023-12-02,09:16:28.000,336,11100542,-795,0,1701508587,12971.647644539997,116.84842275000119,54401.89577184
2023-12-02,09:16:29.000,336,11100531,-795,0,1701508588,12971.721743950002,116.7638331900016,54401.78397792001
2023-12-02,09:16:30.000,336,11100507,-795,0,1701508589,12971.762161810002,116.75678406000225,54401.73506808001
2023-12-02,09:16:31.000,336,11100519,-795,0,1701508590,12971.829524909997,116.70744014999946,54401.909746080004
2023-12-02,09:16:32.000,336,11100532,-795,0,1701508591,12971.694798709992,116.74268580000353,54401.44859616001
2023-12-02,09:16:33.000,336,11100508,-795,0,1701508592,12971.964251109988,116.70744014999946,54401.99359152
2023-12-02,09:16:34.000,336,11100505,-795,0,1701508593,12971.964251109988,116.68629276000138,54402.06346272
2023-12-02,09:16:35.000,336,11100466,-795,0,1701508594,12971.964251109988,116.65104711000458,54401.930707440006
2023-12-02,09:16:36.000,336,11100542,-795,0,1701508595,12972.011405279998,116.63694884999859,54401.99359152
2023-12-02,09:16:37.000,336,11100494,-795,0,1701508596,12972.045086829989,116.58055581000372,54401.930707440006
2023-12-02,09:16:38.000,336,11100508,-795,0,1701508597,12972.072032069998,116.53826103000029,54401.95166880001
2023-12-02,09:16:39.000,336,11100512,-795,0,1701508598,12972.132658859999,116.51006451000285,54401.94468168
2023-12-02,09:16:40.000,336,11100565,-795,0,1701508599,12972.065295759989,116.52416277000157,54401.89577184
2023-12-02,09:16:41.000,336,11100526,-795,0,1701508600,12972.152867789999,116.46776972999942,54401.9167332
2023-12-02,09:16:42.000,336,11100561,-795,0,1701508601,12972.20675826999,116.43957321000198,54402.08442408
2023-12-02,09:16:43.000,336,11100502,-795,0,1701508602,12972.301066609994,116.39727842999855,54402.16826952001
2023-12-02,09:16:44.000,336,11100514,-795,0,1701508603,12972.24717612999,116.38318016999983,54402.16826952001
2023-12-02,09:16:45.000,336,11100519,-795,0,1701508604,12972.280857679994,116.31268886999896,54402.00756576
2023-12-02,09:16:46.000,336,11100558,-795,0,1701508605,12972.28759398999,116.29154148000089,54402.00057864001
2023-12-02,09:16:47.000,336,11100523,-795,0,1701508606,12972.36842970999,116.24924670000473,54402.16826952001
2023-12-02,09:16:48.000,336,11100543,-795,0,1701508607,12972.45600174,116.22809930999938,54402.23814072001
2023-12-02,09:16:49.000,336,11100580,-795,0,1701508608,12972.442529119995,116.19285366000258,54402.1612824
2023-12-02,09:16:50.000,336,11100588,-795,0,1701508609,12972.503155909995,116.13646062000043,54402.14032104001
2023-12-02,09:16:51.000,336,11100533,-795,0,1701508610,12972.53683746,116.07301844999893,54402.32897328
2023-12-02,09:16:52.000,336,11100520,-795,0,1701508611,12972.583991629996,116.03777280000213,54402.27307632
2023-12-02,09:16:53.000,336,11100538,-795,0,1701508612,12972.671563659991,116.01662541000405,54402.25910208001
2023-12-02,09:16:54.000,336,11100477,-795,0,1701508613,12972.63788211,115.9602323700019,54402.16826952001
2023-12-02,09:16:55.000,336,11100537,-795,0,1701508614,12972.671563659991,115.91088845999911,54402.1612824
2023-12-02,09:16:56.000,336,11100596,-795,0,1701508615,12972.786080929996,115.87564281000232,54402.32198616
2023-12-02,09:16:57.000,336,11100566,-795,0,1701508616,12972.846707719997,115.84744629000488,54402.370896
2023-12-02,09:16:58.000,336,11100506,-795,0,1701508617,12972.786080929996,115.82629889999953,54402.35692176001
2023-12-02,09:16:59.000,336,11100454,-795,0,1701508618,12972.860180340002,115.76990586000466,54402.25910208001
2023-12-02,09:17:00.000,336,11100509,-795,0,1701508619,12972.893861889992,115.76990586000466,54402.34294752
2023-12-02,09:17:01.000,336,11100511,-795,0,1701508620,12972.934279749992,115.7487584699993,54402.412818720004
2023-12-02,09:17:02.000,336,11100545,-795,0,1701508621,12972.967961299997,115.72056195000187,54402.41980584
2023-12-02,09:17:03.000,336,11100574,-795,0,1701508622,12973.001642850002,115.65711978000036,54402.41980584
2023-12-02,09:17:04.000,336,11100523,-795,0,1701508623,12972.927543439997,115.72761108000122,54402.17525664
2023-12-02,09:17:05.000,336,11100520,-795,0,1701508624,12973.008379159997,115.66416890999972,54402.370896
2023-12-02,09:17:06.000,336,11100526,-795,0,1701508625,12973.028588089997,115.62892326000292,54402.37788312001
2023-12-02,09:17:07.000,336,11100501,-795,0,1701508626,12973.048797019997,115.58662847999949,54402.4407672
2023-12-02,09:17:08.000,336,11100529,-795,0,1701508627,12973.042060710002,115.58662847999949,54402.370896
2023-12-02,09:17:09.000,336,11100535,-795,0,1701508628,12973.028588089997,115.54433370000334,54402.23814072001
2023-12-02,09:17:10.000,336,11100489,-795,0,1701508629,12972.941016060002,115.55843196000205,54402.04948848001
2023-12-02,09:17:11.000,336,11100506,-795,0,1701508630,12973.075742259993,115.5513828300027,54402.4407672
2023-12-02,09:17:12.000,336,11100504,-795,0,1701508631,12973.116160119993,115.44564587999776,54402.50365128001
2023-12-02,09:17:13.000,336,11100514,-795,0,1701508632,12973.129632739998,115.48089153000183,54402.6154452
2023-12-02,09:17:14.000,336,11100584,-795,0,1701508633,12973.102687500003,115.43154761999904,54402.52461264001
2023-12-02,09:17:15.000,336,11100467,-795,0,1701508634,12973.028588089997,115.41744936000032,54402.39884448
2023-12-02,09:17:16.000,336,11100445,-795,0,1701508635,12973.035324399993,115.44564587999776,54402.46871568
2023-12-02,09:17:17.000,336,11100538,-795,0,1701508636,12972.994906539992,115.39630197000224,54402.580509600004
2023-12-02,09:17:18.000,336,11100493,-795,0,1701508637,12972.947752369997,115.4033511000016,54402.55954824
2023-12-02,09:17:19.000,336,11100516,-795,0,1701508638,12972.920807130002,115.38220371000352,54402.433780080006
2023-12-02,09:17:20.000,336,11100497,-795,0,1701508639,12972.893861889992,115.34695805999945,54402.49666416
2023-12-02,09:17:21.000,336,11100502,-795,0,1701508640,12972.927543439997,115.32581067000137,54402.65736792
2023-12-02,09:17:22.000,336,11100538,-675,0,1701508641,12972.900598200002,115.35400718999881,54402.63640656
2023-12-02,09:17:23.000,336,11100474,-795,0,1701508642,12972.934279749992,115.29761415000394,54402.76217472001
2023-12-02,09:17:24.000,336,11100498,-795,0,1701508643,12972.887125579997,115.29056502000458,54402.6853164
2023-12-02,09:17:25.000,336,11100505,-795,0,1701508644,12972.819762480001,115.29761415000394,54402.57352248001
2023-12-02,09:17:26.000,336,11100553,-795,0,1701508645,12972.819762480001,115.26941762999923,54402.580509600004
2023-12-02,09:17:27.000,336,11100497,-795,0,1701508646,12972.799553550001,115.29761415000394,54402.699290640005
2023-12-02,09:17:28.000,336,11100610,-795,0,1701508647,12972.839971410001,115.3046632800033,54402.699290640005
2023-12-02,09:17:29.000,336,11100536,-795,0,1701508648,12972.779344620001,115.26941762999923,54402.6853164
2023-12-02,09:17:30.000,336,11100537,-795,0,1701508649,12972.732190449991,115.27646675999858,54402.601470960006
2023-12-02,09:17:31.000,336,11100514,-795,0,1701508650,12972.711981519991,115.20597545999772,54402.74121336001
2023-12-02,09:17:32.000,336,11100558,-795,0,1701508651,12972.63788211,115.24122111000179,54402.50365128001
2023-12-02,09:17:33.000,336,11100536,-795,0,1701508652,12972.651354729991,115.20597545999772,54402.64339368001
2023-12-02,09:17:34.000,336,11100563,-795,0,1701508653,12972.57725532,115.22007372000371,54402.5106384
2023-12-02,09:17:35.000,336,11100534,-795,0,1701508654,12972.59746425,115.17777894000028,54402.60845808
2023-12-02,09:17:36.000,336,11100525,-795,0,1701508655,12972.55031007999,115.12138589999813,54402.55954824
2023-12-02,09:17:37.000,336,11100531,-795,0,1701508656,12972.51662853,115.17777894000028,54402.58749672
2023-12-02,09:17:38.000,336,11100501,-795,0,1701508657,12972.523364839995,115.14253329000348,54402.64339368001
2023-12-02,09:17:39.000,336,11100488,-795,0,1701508658,12972.4964196,115.12138589999813,54402.56653536
2023-12-02,09:17:40.000,336,11100571,-795,0,1701508659,12972.42905649999,115.14253329000348,54402.54557400001
2023-12-02,09:17:41.000,336,11100477,-795,0,1701508660,12972.40884756999,115.12138589999813,54402.52461264001
2023-12-02,09:17:42.000,336,11100541,-795,0,1701508661,12972.30780291999,115.1566315500022,54402.37788312001
2023-12-02,09:17:43.000,336,11100523,-795,0,1701508662,12972.213494579999,115.10023851000005,54402.22416648
2023-12-02,09:17:44.000,336,11100563,-795,0,1701508663,12972.27412137,115.0931893800007,54402.41980584
2023-12-02,09:17:45.000,336,11100552,-795,0,1701508664,12972.27412137,115.13548416000413,54402.49666416
2023-12-02,09:17:46.000,336,11100510,-795,0,1701508665,12972.26738505999,115.11433676999877,54402.4407672
2023-12-02,09:17:47.000,336,11100477,-795,0,1701508666,12972.213494579999,115.0931893800007,54402.45474144001
2023-12-02,09:17:48.000,336,11100484,-795,0,1701508667,12972.112449929999,115.0931893800007,54402.27307632
2023-12-02,09:17:49.000,336,11100514,-795,0,1701508668,12972.072032069998,115.0931893800007,54402.28006344
2023-12-02,09:17:50.000,336,11100541,-795,0,1701508669,12972.065295759989,115.12138589999813,54402.363908880005
2023-12-02,09:17:51.000,336,11100558,-795,0,1701508670,12972.051823139998,115.13548416000413,54402.363908880005
2023-12-02,09:17:52.000,336,11100550,-795,0,1701508671,12971.970987419998,115.1566315500022,54402.1612824
2023-12-02,09:17:53.000,336,11100534,-795,0,1701508672,12972.051823139998,115.12138589999813,54402.47570280001
2023-12-02,09:17:54.000,336,11100542,-795,0,1701508673,12971.991196349998,115.14958242000284,54402.363908880005
2023-12-02,09:17:55.000,336,11100465,-795,0,1701508674,12971.944042179988,115.13548416000413,54402.245127840004
2023-12-02,09:17:56.000,336,11100499,-795,0,1701508675,12971.984460039988,115.11433676999877,54402.266089200006
2023-12-02,09:17:57.000,336,11100477,-795,0,1701508676,12971.950778489998,115.14253329000348,54402.28006344
2023-12-02,09:17:58.000,336,11100527,-795,0,1701508677,12971.701535020002,115.14253329000348,54401.90275896001
2023-12-02,09:17:59.000,336,11100543,-795,0,1701508678,12971.869942769998,115.1566315500022,54402.25211496
2023-12-02,09:18:00.000,336,11100525,-795,0,1701508679,12971.849733839997,115.1566315500022,54402.21717936001
2023-12-02,09:18:01.000,336,11100559,-795,0,1701508680,12971.876679079993,115.191877199999,54402.16826952001
2023-12-02,09:18:02.000,336,11100541,-795,0,1701508681,12971.829524909997,115.22712285000307,54402.20320512
2023-12-02,09:18:03.000,336,11100487,-795,0,1701508682,12971.903624320003,115.21302459000435,54402.3010248
2023-12-02,09:18:04.000,336,11100532,-795,0,1701508683,12971.869942769998,115.22007372000371,54402.370896
2023-12-02,09:18:05.000,336,11100562,-795,0,1701508684,12971.863206460002,115.23417198000243,54402.16826952001
2023-12-02,09:18:06.000,336,11100490,-795,0,1701508685,12971.836261219993,115.23417198000243,54402.18224376
2023-12-02,09:18:07.000,336,11100551,-795,0,1701508686,12971.876679079993,115.2553193700005,54402.29403768
2023-12-02,09:18:08.000,336,11100530,-795,0,1701508687,12971.883415390002,115.26941762999923,54402.28705056001
2023-12-02,09:18:09.000,336,11100562,-795,0,1701508688,12971.896888009993,115.3046632800033,54402.25211496
2023-12-02,09:18:10.000,336,11100485,-795,0,1701508689,12971.842997530002,115.31171241000266,54402.28006344
2023-12-02,09:18:11.000,336,11100473,-795,0,1701508690,12971.748689189997,115.34695805999945,54402.20320512
2023-12-02,09:18:12.000,336,11100526,-795,0,1701508691,12971.822788600002,115.36105631999817,54402.27307632
2023-12-02,09:18:13.000,336,11100551,-795,0,1701508692,12971.863206460002,115.33990893000009,54402.245127840004
2023-12-02,09:18:14.000,336,11100542,-795,0,1701508693,12971.829524909997,115.38220371000352,54402.1263468
2023-12-02,09:18:15.000,336,11100512,-795,0,1701508694,12971.802579670002,115.39630197000224,54402.14032104001
2023-12-02,09:18:16.000,336,11100536,-795,0,1701508695,12971.896888009993,115.4033511000016,54402.25910208001
2023-12-02,09:18:17.000,336,11100523,-795,0,1701508696,12971.890151699998,115.4385967499984,54402.32198616
2023-12-02,09:18:18.000,336,11100533,-795,0,1701508697,12971.822788600002,115.43154761999904,54402.20320512
2023-12-02,09:18:19.000,336,11100552,-795,0,1701508698,12971.910360629998,115.50908804999926,54402.21717936001
2023-12-02,09:18:20.000,336,11100520,-795,0,1701508699,12971.822788600002,115.52318630999798,54402.0564756
2023-12-02,09:18:21.000,336,11100467,-795,0,1701508700,12971.822788600002,115.51613717999862,54402.11935968001
2023-12-02,09:18:22.000,336,11100507,-795,0,1701508701,12971.836261219993,115.48794066000119,54402.20320512
2023-12-02,09:18:23.000,336,11100535,-795,0,1701508702,12971.896888009993,115.54433370000334,54402.11935968001
2023-12-02,09:18:24.000,336,11100533,-795,0,1701508703,12971.768898119997,115.58662847999949,54402.098398320006
2023-12-02,09:18:25.000,336,11100572,-795,0,1701508704,12971.842997530002,115.57253022000077,54402.07044984001
2023-12-02,09:18:26.000,336,11100524,-795,0,1701508705,12971.856470149993,115.60777587000484,54402.18224376
2023-12-02,09:18:27.000,336,11100486,-795,0,1701508706,12971.856470149993,115.60072673999821,54402.11935968001
2023-12-02,09:18:28.000,336,11100473,-795,0,1701508707,12971.876679079993,115.64302152000164,54402.08442408
2023-12-02,09:18:29.000,336,11100549,-795,0,1701508708,12971.802579670002,115.58662847999949,54401.90275896001
2023-12-02,09:18:30.000,336,11100543,-795,0,1701508709,12971.795843359992,115.65711978000036,54401.88878472
2023-12-02,09:18:31.000,336,11100542,-795,0,1701508710,12971.849733839997,115.67121803999908,54402.04250136001
2023-12-02,09:18:32.000,336,11100518,-795,0,1701508711,12971.789107049997,115.7135128200025,54402.077436960004
2023-12-02,09:18:33.000,336,11100550,-795,0,1701508712,12971.836261219993,115.73466021000058,54402.077436960004
2023-12-02,09:18:34.000,336,11100522,-795,0,1701508713,12971.789107049997,115.75580759999866,54402.11935968001
2023-12-02,09:18:35.000,336,11100468,-795,0,1701508714,12971.795843359992,115.81220064000081,54401.95166880001
2023-12-02,09:18:36.000,336,11100535,-795,0,1701508715,12971.822788600002,115.84039715999825,54402.01455288
2023-12-02,09:18:37.000,336,11100511,-795,0,1701508716,12971.822788600002,115.88974107000104,54402.11237256
2023-12-02,09:18:38.000,336,11100523,-795,0,1701508717,12971.829524909997,115.87564281000232,54402.0564756
2023-12-02,09:18:39.000,336,11100584,-795,0,1701508718,12971.748689189997,115.92498671999783,54401.94468168
2023-12-02,09:18:40.000,336,11100484,-795,0,1701508719,12971.802579670002,115.9602323700019,54402.01455288
2023-12-02,09:18:41.000,336,11100544,-795,0,1701508720,12971.896888009993,115.91793758999847,54402.10538544
2023-12-02,09:18:42.000,336,11100531,-795,0,1701508721,12971.883415390002,115.95318324000255,54402.15429528
2023-12-02,09:18:43.000,336,11100466,-795,0,1701508722,12971.903624320003,115.98842888999934,54402.08442408
2023-12-02,09:18:44.000,336,11100460,-795,0,1701508723,12971.917096939993,116.05187106000085,54402.09141120001
2023-12-02,09:18:45.000,336,11100572,-795,0,1701508724,12971.944042179988,116.07301844999893,54402.0564756
2023-12-02,09:18:46.000,336,11100515,-795,0,1701508725,12971.903624320003,116.09416584000428,54401.96564304
2023-12-02,09:18:47.000,336,11100571,-795,0,1701508726,12971.950778489998,116.12236236000172,54401.95865592
2023-12-02,09:18:48.000,336,11100597,-795,0,1701508727,12972.065295759989,116.13646062000043,54402.0564756
2023-12-02,09:18:49.000,336,11100473,-795,0,1701508728,12972.038350519993,116.15760800999851,54402.06346272
2023-12-02,09:18:50.000,336,11100514,-795,0,1701508729,12972.018141589993,116.2421975699981,54402.13333392
2023-12-02,09:18:51.000,336,11100503,-795,0,1701508730,12971.997932659993,116.22809930999938,54401.97263016001
2023-12-02,09:18:52.000,336,11100474,-795,0,1701508731,12972.085504689989,116.25629583000409,54402.077436960004
2023-12-02,09:18:53.000,336,11100497,-795,0,1701508732,12971.997932659993,116.28449235000153,54402.04948848001
2023-12-02,09:18:54.000,336,11100549,-795,0,1701508733,12972.031614209998,116.3056397399996,54402.03551424
2023-12-02,09:18:55.000,336,11100485,-795,0,1701508734,12972.011405279998,116.3549836500024,54401.979617280005
2023-12-02,09:18:56.000,336,11100509,-795,0,1701508735,12972.038350519993,116.36908191000111,54402.15429528
2023-12-02,09:18:57.000,336,11100513,-795,0,1701508736,12972.058559449993,116.40432755999791,54402.25910208001
2023-12-02,09:18:58.000,336,11100516,-795,0,1701508737,12972.085504689989,116.43957321000198,54402.22416648
2023-12-02,09:18:59.000,336,11100504,-795,0,1701508738,12972.031614209998,116.4536714700007,54402.098398320006
2023-12-02,09:19:00.000,336,11100500,-795,0,1701508739,12972.058559449993,116.44662234000134,54402.147308160005
2023-12-02,09:19:01.000,336,11100546,-795,0,1701508740,12972.072032069998,116.48891712000477,54402.17525664
2023-12-02,09:19:02.000,336,11100472,-795,0,1701508741,12972.092240999998,116.552359289999,54402.11237256
2023-12-02,09:19:03.000,336,11100520,-795,0,1701508742,12972.078768379994,116.54531015999964,54402.18923088001
2023-12-02,09:19:04.000,336,11100503,-795,0,1701508743,12972.105713619989,116.58760494000308,54402.03551424
2023-12-02,09:19:05.000,336,11100537,-795,0,1701508744,12972.092240999998,116.61580146000051,54402.077436960004
2023-12-02,09:19:06.000,336,11100526,-795,0,1701508745,12972.18654933999,116.65104711000458,54402.245127840004
2023-12-02,09:19:07.000,336,11100453,-795,0,1701508746,12972.220230889994,116.70744014999946,54402.21019224001
2023-12-02,09:19:08.000,336,11100457,-795,0,1701508747,12972.20675826999,116.78498057999968,54402.18923088001
2023-12-02,09:19:09.000,336,11100531,-795,0,1701508748,12972.159604099994,116.7638331900016,54402.06346272
2023-12-02,09:19:10.000,336,11100470,-795,0,1701508749,12972.179813029994,116.82727536000311,54402.10538544
2023-12-02,09:19:11.000,336,11100614,-795,0,1701508750,12972.24717612999,116.86252100999991,54402.23814072001
2023-12-02,09:19:12.000,336,11100547,-795,0,1701508751,12972.166340409989,116.87661926999863,54402.03551424
2023-12-02,09:19:13.000,336,11100513,-795,0,1701508752,12972.24717612999,116.87661926999863,54401.95166880001
2023-12-02,09:19:14.000,336,11100522,-795,0,1701508753,12972.321275539995,116.9471105699995,54402.3010248
2023-12-02,09:19:15.000,336,11100484,-795,0,1701508754,12972.280857679994,116.97530709000421,54402.1612824
2023-12-02,09:19:16.000,336,11100528,-795,0,1701508755,12972.361693399995,117.03170012999908,54402.196218000005
2023-12-02,09:19:17.000,336,11100446,-795,0,1701508756,12972.37516602,117.06694578000315,54402.25910208001
2023-12-02,09:19:18.000,336,11100538,-795,0,1701508757,12972.381902329995,117.10219142999995,54402.29403768
2023-12-02,09:19:19.000,336,11100505,-795,0,1701508758,12972.301066609994,117.15153534000274,54402.15429528
2023-12-02,09:19:20.000,336,11100549,-795,0,1701508759,12972.34822077999,117.17268273000082,54402.16826952001
2023-12-02,09:19:21.000,336,11100494,-795,0,1701508760,12972.41558388,117.21497751000425,54402.39884448
2023-12-02,09:19:22.000,336,11100532,-795,0,1701508761,12972.422320189995,117.19383011999889,54402.314999040005
2023-12-02,09:19:23.000,336,11100491,-795,0,1701508762,12972.41558388,117.22907577000296,54402.38487024001
2023-12-02,09:19:24.000,336,11100450,-795,0,1701508763,12972.45600174,117.27841967999848,54402.363908880005
2023-12-02,09:19:25.000,336,11100541,-795,0,1701508764,12972.36842970999,117.30661620000319,54402.245127840004
2023-12-02,09:19:26.000,336,11100511,-795,0,1701508765,12972.38863863999,117.3559601099987,54402.245127840004
2023-12-02,09:19:27.000,336,11100538,-795,0,1701508766,12972.46947435999,117.34891097999935,54402.433780080006
2023-12-02,09:19:28.000,336,11100523,-795,0,1701508767,12972.53010114999,117.39120576000278,54402.57352248001
2023-12-02,09:19:29.000,336,11100525,-795,0,1701508768,12972.503155909995,117.39120576000278,54402.412818720004
2023-12-02,09:19:30.000,336,11100513,-795,0,1701508769,12972.50989221999,117.39120576000278,54402.38487024001
2023-12-02,09:19:31.000,336,11100511,-795,0,1701508770,12972.59746425,117.47579532000236,54402.52461264001
2023-12-02,09:19:32.000,336,11100442,-795,0,1701508771,12972.604200559996,117.52513922999788,54402.55256112001
2023-12-02,09:19:33.000,336,11100530,-795,0,1701508772,12972.61767318,117.57448314000067,54402.48967704
2023-12-02,09:19:34.000,336,11100502,-795,0,1701508773,12972.59746425,117.53218836000451,54402.39884448
2023-12-02,09:19:35.000,336,11100511,-795,0,1701508774,12972.61093686999,117.60972879000474,54402.433780080006
2023-12-02,09:19:36.000,336,11100508,-795,0,1701508775,12972.685036279996,117.62382705000346,54402.6154452
2023-12-02,09:19:37.000,336,11100529,-795,0,1701508776,12972.718717830001,117.68022008999833,54402.6853164
2023-12-02,09:19:38.000,336,11100488,-795,0,1701508777,12972.711981519991,117.70841661000304,54402.49666416
2023-12-02,09:19:39.000,336,11100455,-795,0,1701508778,12972.711981519991,117.72251487000176,54402.531599760005
2023-12-02,09:19:40.000,336,11100450,-795,0,1701508779,12972.765871999996,117.79300617000263,54402.57352248001
2023-12-02,09:19:41.000,336,11100519,-795,0,1701508780,12972.779344620001,117.82825181999942,54402.62243232001
2023-12-02,09:19:42.000,336,11100477,-795,0,1701508781,12972.826498789997,117.89169399000093,54402.580509600004
2023-12-02,09:19:43.000,336,11100565,-795,0,1701508782,12972.813026169992,117.91284137999901,54402.54557400001
2023-12-02,09:19:44.000,336,11100501,-795,0,1701508783,12972.826498789997,117.91989050999837,54402.54557400001
2023-12-02,09:19:45.000,336,11100557,-795,0,1701508784,12972.880389270002,117.94103790000372,54402.52461264001
2023-12-02,09:19:46.000,336,11100549,-795,0,1701508785,12972.954488679992,117.98333267999988,54402.62243232001
2023-12-02,09:19:47.000,336,11100510,-795,0,1701508786,12972.967961299997,118.03267659000267,54402.6853164
2023-12-02,09:19:48.000,336,11100441,-795,0,1701508787,12972.947752369997,118.08906963000481,54402.60845808
2023-12-02,09:19:49.000,336,11100567,-795,0,1701508788,12972.860180340002,118.08906963000481,54402.482689920005
2023-12-02,09:19:50.000,336,11100500,-795,0,1701508789,12972.887125579997,118.08906963000481,54402.46172856
2023-12-02,09:19:51.000,336,11100504,-795,0,1701508790,12972.954488679992,118.08906963000481,54402.56653536
2023-12-02,09:19:52.000,336,11100547,-795,0,1701508791,12973.028588089997,118.13841354000033,54402.54557400001
2023-12-02,09:19:53.000,336,11100495,-795,0,1701508792,12973.048797019997,118.22300309999991,54402.699290640005
2023-12-02,09:19:54.000,336,11100486,-795,0,1701508793,12973.089214879998,118.2089048400012,54402.67832928
2023-12-02,09:19:55.000,336,11100432,-795,0,1701508794,12973.082478570002,118.23005222999927,54402.580509600004
2023-12-02,09:19:56.000,336,11100479,-795,0,1701508795,12973.069005949998,118.27939614000206,54402.57352248001
2023-12-02,09:19:57.000,336,11100505,-795,0,1701508796,12973.062269640002,118.3075926599995,54402.67134216001
2023-12-02,09:19:58.000,336,11100543,-795,0,1701508797,12973.015115469992,118.37808396000037,54402.57352248001
2023-12-02,09:19:59.000,336,11100476,-795,0,1701508798,12972.994906539992,118.37808396000037,54402.51762552
2023-12-02,09:20:00.000,336,11100509,-795,0,1701508799,12973.021851780002,118.4062804799978,54402.54557400001
2023-12-02,09:20:01.000,336,11100552,-795,0,1701508800,12973.042060710002,118.4203787400038,54402.6853164
2023-12-02,09:20:02.000,336,11100526,-795,0,1701508801,12973.102687500003,118.44152613000188,54402.70627776
2023-12-02,09:20:03.000,336,11100466,-795,0,1701508802,12973.095951189993,118.46267351999995,54402.650380800005
2023-12-02,09:20:04.000,336,11100463,-795,0,1701508803,12973.082478570002,118.47677177999867,54402.59448384001
2023-12-02,09:20:05.000,336,11100541,-795,0,1701508804,12973.089214879998,118.54726307999954,54402.601470960006
2023-12-02,09:20:06.000,336,11100552,-795,0,1701508805,12973.075742259993,118.52611569000146,54402.51762552
2023-12-02,09:20:07.000,336,11100490,-795,0,1701508806,12973.149841669998,118.54726307999954,54402.66435504
2023-12-02,09:20:08.000,336,11100548,-795,0,1701508807,12973.230677389998,118.60365612000169,54402.7551876
2023-12-02,09:20:09.000,336,11100529,-795,0,1701508808,12973.264358939989,118.57545960000425,54402.8250588
2023-12-02,09:20:10.000,336,11100501,-795,0,1701508809,12973.284567869989,118.58955786000297,54402.80409744
2023-12-02,09:20:11.000,336,11100486,-795,0,1701508810,12973.271095249998,118.58250873000361,54402.76217472001
2023-12-02,09:20:12.000,336,11100487,-795,0,1701508811,12973.223941079988,118.6670982900032,54402.59448384001
2023-12-02,09:20:13.000,336,11100570,-795,0,1701508812,12973.190259529998,118.72349132999807,54402.64339368001
2023-12-02,09:20:14.000,336,11100506,-795,0,1701508813,12973.250886319998,118.70234393999999,54402.50365128001
2023-12-02,09:20:15.000,336,11100530,-795,0,1701508814,12973.324985729989,118.7305404600047,54402.67832928
2023-12-02,09:20:16.000,336,11100507,-795,0,1701508815,12973.372139899999,118.74463872000342,54402.80409744
2023-12-02,09:20:17.000,336,11100516,-795,0,1701508816,12973.44623930999,118.73758959000406,54402.85300728
2023-12-02,09:20:18.000,336,11100501,-795,0,1701508817,12973.452975619999,118.78693349999958,54402.72723912
2023-12-02,09:20:19.000,336,11100448,-795,0,1701508818,12973.42603037999,118.80808088999765,54402.69230352001
2023-12-02,09:20:20.000,336,11100426,-795,0,1701508819,12973.46644823999,118.82217915000365,54402.72723912
2023-12-02,09:20:21.000,336,11100474,-795,0,1701508820,12973.459711929994,118.87152305999916,54402.77614896
2023-12-02,09:20:22.000,336,11100565,-795,0,1701508821,12973.46644823999,118.9138178400026,54402.769161840006
2023-12-02,09:20:23.000,336,11100520,-795,0,1701508822,12973.439502999994,118.93496523000067,54402.748200480004
2023-12-02,09:20:24.000,336,11100519,-795,0,1701508823,12973.432766689999,118.99840740000218,54402.71326488001
2023-12-02,09:20:25.000,336,11100489,-795,0,1701508824,12973.46644823999,118.96316174999811,54402.70627776
2023-12-02,09:20:26.000,336,11100546,-795,0,1701508825,12973.51360241,118.99135827000282,54402.866981520005
2023-12-02,09:20:27.000,336,11100529,-795,0,1701508826,12973.520338719994,118.97021088000474,54402.866981520005
2023-12-02,09:20:28.000,336,11100482,-795,0,1701508827,12973.500129789994,119.00545653000154,54402.866981520005
2023-12-02,09:20:29.000,336,11100543,-795,0,1701508828,12973.49339348,119.00545653000154,54402.67832928
2023-12-02,09:20:30.000,336,11100530,-795,0,1701508829,12973.392348829999,119.06889870000305,54402.52461264001
2023-12-02,09:20:31.000,336,11100501,-795,0,1701508830,12973.419294069994,119.00545653000154,54402.70627776
2023-12-02,09:20:32.000,336,11100548,-795,0,1701508831,12973.452975619999,119.08299696000176,54402.72723912
2023-12-02,09:20:33.000,336,11100557,-795,0,1701508832,12973.479920859994,119.04070217999833,54402.80409744
2023-12-02,09:20:34.000,336,11100524,-795,0,1701508833,12973.47318455,119.09004609000112,54402.78313608
2023-12-02,09:20:35.000,336,11100491,-795,0,1701508834,12973.42603037999,119.10414434999984,54402.69230352001
2023-12-02,09:20:36.000,336,11100508,-795,0,1701508835,12973.452975619999,119.09004609000112,54402.7551876
2023-12-02,09:20:37.000,336,11100525,-795,0,1701508836,12973.419294069994,119.14643913000327,54402.78313608
2023-12-02,09:20:38.000,336,11100541,-795,0,1701508837,12973.392348829999,119.19578303999879,54402.7551876
2023-12-02,09:20:39.000,336,11100522,-795,0,1701508838,12973.298040489994,119.18168478000007,54402.67832928
2023-12-02,09:20:40.000,336,11100511,-795,0,1701508839,12973.378876209994,119.20283216999815,54402.64339368001
2023-12-02,09:20:41.000,336,11100482,-795,0,1701508840,12973.399085139994,119.20988130000478,54402.769161840006
2023-12-02,09:20:42.000,336,11100510,-795,0,1701508841,12973.372139899999,119.21693043000414,54402.748200480004
2023-12-02,09:20:43.000,336,11100500,-795,0,1701508842,12973.372139899999,119.2592252100003,54402.71326488001
2023-12-02,09:20:44.000,336,11100453,-795,0,1701508843,12973.351930969999,119.2592252100003,54402.72025200001
2023-12-02,09:20:45.000,336,11100487,-795,0,1701508844,12973.331722039999,119.28037259999837,54402.64339368001
2023-12-02,09:20:46.000,336,11100504,-795,0,1701508845,12973.291304179998,119.30856912000309,54402.57352248001
2023-12-02,09:20:47.000,336,11100527,-795,0,1701508846,12973.324985729989,119.29447086000437,54402.70627776
2023-12-02,09:20:48.000,336,11100570,-795,0,1701508847,12973.345194659989,119.3226673800018,54402.8250588
2023-12-02,09:20:49.000,336,11100551,-795,0,1701508848,12973.298040489994,119.30151999000373,54402.8250588
2023-12-02,09:20:50.000,336,11100550,-795,0,1701508849,12973.304776799989,119.35086389999924,54402.74121336001
2023-12-02,09:20:51.000,336,11100497,-795,0,1701508850,12973.331722039999,119.3579130299986,54402.83204592
2023-12-02,09:20:52.000,336,11100512,-795,0,1701508851,12973.284567869989,119.35086389999924,54402.7551876
2023-12-02,09:20:53.000,336,11100548,-795,0,1701508852,12973.291304179998,119.3579130299986,54402.81108456001
2023-12-02,09:20:54.000,336,11100537,-795,0,1701508853,12973.203732149988,119.39315868000267,54402.650380800005
2023-12-02,09:20:55.000,336,11100458,-795,0,1701508854,12973.163314289988,119.40020781000203,54402.69230352001
2023-12-02,09:20:56.000,336,11100550,-795,0,1701508855,12973.136369049993,119.44955172000482,54402.65736792
2023-12-02,09:20:57.000,336,11100511,-795,0,1701508856,12973.237413699993,119.39315868000267,54402.866981520005
2023-12-02,09:20:58.000,336,11100535,-795,0,1701508857,12973.196995839993,119.42135520000011,54402.76217472001
2023-12-02,09:20:59.000,336,11100487,-795,0,1701508858,12973.196995839993,119.41430607000075,54402.77614896
2023-12-02,09:21:00.000,336,11100480,-795,0,1701508859,12973.143105359988,119.42840432999947,54402.63640656
2023-12-02,09:21:01.000,336,11100429,-795,0,1701508860,12973.149841669998,119.40020781000203,54402.69230352001
2023-12-02,09:21:02.000,336,11100527,-795,0,1701508861,12973.163314289988,119.41430607000075,54402.71326488001
2023-12-02,09:21:03.000,336,11100550,-795,0,1701508862,12973.196995839993,119.40725694000139,54402.73422624
2023-12-02,09:21:04.000,336,11100561,-795,0,1701508863,12973.143105359988,119.44955172000482,54402.58749672
2023-12-02,09:21:05.000,336,11100578,-795,0,1701508864,12973.095951189993,119.40725694000139,54402.64339368001
2023-12-02,09:21:06.000,336,11100565,-795,0,1701508865,12973.149841669998,119.43545345999883,54402.73422624
2023-12-02,09:21:07.000,336,11100558,-795,0,1701508866,12973.122896430003,119.46364998000354,54402.76217472001
2023-12-02,09:21:08.000,336,11100507,-795,0,1701508867,12972.981433920002,119.47774824000226,54402.50365128001
2023-12-02,09:21:09.000,336,11100523,-795,0,1701508868,12973.048797019997,119.44955172000482,54402.57352248001
2023-12-02,09:21:10.000,336,11100512,-795,0,1701508869,12972.920807130002,119.52709214999777,54402.52461264001
2023-12-02,09:21:11.000,336,11100488,-795,0,1701508870,12972.981433920002,119.46364998000354,54402.50365128001
2023-12-02,09:21:12.000,336,11100572,-795,0,1701508871,12972.988170229997,119.5059447599997,54402.55954824
2023-12-02,09:21:13.000,336,11100531,-795,0,1701508872,12972.954488679992,119.5059447599997,54402.65736792
2023-12-02,09:21:14.000,336,11100555,-795,0,1701508873,12972.866916649997,119.49889563000033,54402.5106384
2023-12-02,09:21:15.000,336,11100566,-795,0,1701508874,12972.846707719997,119.49889563000033,54402.32198616
2023-12-02,09:21:16.000,336,11100507,-795,0,1701508875,12972.927543439997,119.48479737000162,54402.49666416
2023-12-02,09:21:17.000,336,11100526,-795,0,1701508876,12972.941016060002,119.47774824000226,54402.47570280001
2023-12-02,09:21:18.000,336,11100481,-795,0,1701508877,12972.914070819992,119.49184650000097,54402.412818720004
2023-12-02,09:21:19.000,336,11100522,-795,0,1701508878,12972.914070819992,119.44955172000482,54402.30801192001
2023-12-02,09:21:20.000,336,11100476,-795,0,1701508879,12972.900598200002,119.49889563000033,54402.412818720004
2023-12-02,09:21:21.000,336,11100469,-795,0,1701508880,12972.947752369997,119.44250258999818,54402.49666416
2023-12-02,09:21:22.000,336,11100501,-795,0,1701508881,12972.934279749992,119.49184650000097,54402.48967704
2023-12-02,09:21:23.000,336,11100547,-795,0,1701508882,12972.974697609992,119.49889563000033,54402.4407672
2023-12-02,09:21:24.000,336,11100504,-795,0,1701508883,12972.893861889992,119.40725694000139,54402.370896
2023-12-02,09:21:25.000,336,11100488,-795,0,1701508884,12972.853444029992,119.41430607000075,54402.22416648
2023-12-02,09:21:26.000,336,11100495,-795,0,1701508885,12972.833235099992,119.44250258999818,54402.266089200006
2023-12-02,09:21:27.000,336,11100516,-795,0,1701508886,12972.887125579997,119.42135520000011,54402.34294752
2023-12-02,09:21:28.000,336,11100531,-795,0,1701508887,12972.866916649997,119.44955172000482,54402.33596040001
2023-12-02,09:21:29.000,336,11100548,-795,0,1701508888,12972.752399379991,119.45660085000418,54402.25910208001
2023-12-02,09:21:30.000,336,11100503,-795,0,1701508889,12972.765871999996,119.5059447599997,54402.18923088001
2023-12-02,09:21:31.000,336,11100516,-795,0,1701508890,12972.941016060002,119.46364998000354,54402.29403768
2023-12-02,09:21:32.000,336,11100488,-795,0,1701508891,12972.806289859996,119.45660085000418,54402.23814072001
2023-12-02,09:21:33.000,336,11100536,-795,0,1701508892,12972.819762480001,119.4706991100029,54402.25910208001
2023-12-02,09:21:34.000,336,11100509,-795,0,1701508893,12972.779344620001,119.4706991100029,54402.03551424
2023-12-02,09:21:35.000,336,11100551,-795,0,1701508894,12972.792817239992,119.44955172000482,54402.04250136001
2023-12-02,09:21:36.000,336,11100429,-795,0,1701508895,12972.813026169992,119.49184650000097,54402.25211496
2023-12-02,09:21:37.000,336,11100541,-795,0,1701508896,12972.839971410001,119.43545345999883,54402.266089200006
2023-12-02,09:21:38.000,336,11100560,-795,0,1701508897,12972.792817239992,119.4706991100029,54402.18923088001
2023-12-02,09:21:39.000,336,11100544,-795,0,1701508898,12972.759135690001,119.44250258999818,54402.07044984001
2023-12-02,09:21:40.000,336,11100501,-795,0,1701508899,12972.799553550001,119.4706991100029,54402.07044984001
2023-12-02,09:21:41.000,336,11100500,-795,0,1701508900,12972.813026169992,119.42135520000011,54402.09141120001
2023-12-02,09:21:42.000,336,11100505,-795,0,1701508901,12972.792817239992,119.4706991100029,54402.077436960004
2023-12-02,09:21:43.000,336,11100561,-795,0,1701508902,12972.786080929996,119.44250258999818,54401.90275896001
2023-12-02,09:21:44.000,336,11100497,-795,0,1701508903,12972.752399379991,119.49889563000033,54401.979617280005
2023-12-02,09:21:45.000,336,11100559,-795,0,1701508904,12972.759135690001,119.4706991100029,54401.99359152
2023-12-02,09:21:46.000,336,11100512,-795,0,1701508905,12972.839971410001,119.46364998000354,54402.06346272
2023-12-02,09:21:47.000,336,11100469,-795,0,1701508906,12972.846707719997,119.4706991100029,54401.99359152
2023-12-02,09:21:48.000,336,11100529,-795,0,1701508907,12972.738926760001,119.44250258999818,54401.95865592
2023-12-02,09:21:49.000,336,11100539,-795,0,1701508908,12972.725454139996,119.46364998000354,54401.846862
2023-12-02,09:21:50.000,336,11100498,-795,0,1701508909,12972.718717830001,119.44250258999818,54401.75602944001
2023-12-02,09:21:51.000,336,11100487,-795,0,1701508910,12972.786080929996,119.44250258999818,54401.86782336
2023-12-02,09:21:52.000,336,11100468,-795,0,1701508911,12972.759135690001,119.43545345999883,54401.79795216
2023-12-02,09:21:53.000,336,11100553,-795,0,1701508912,12972.853444029992,119.43545345999883,54401.88878472
2023-12-02,09:21:54.000,336,11100532,-795,0,1701508913,12972.813026169992,119.44250258999818,54401.88878472
2023-12-02,09:21:55.000,336,11100518,-795,0,1701508914,12972.792817239992,119.44250258999818,54401.72109384
2023-12-02,09:21:56.000,336,11100497,-795,0,1701508915,12972.839971410001,119.46364998000354,54401.81891352
2023-12-02,09:21:57.000,336,11100560,-795,0,1701508916,12972.833235099992,119.46364998000354,54401.74904232
2023-12-02,09:21:58.000,336,11100552,-795,0,1701508917,12972.860180340002,119.44955172000482,54401.77000368
2023-12-02,09:21:59.000,336,11100538,-795,0,1701508918,12972.880389270002,119.4706991100029,54401.63724840001
2023-12-02,09:22:00.000,336,11100568,-795,0,1701508919,12972.826498789997,119.47774824000226,54401.65122264
2023-12-02,09:22:01.000,336,11100534,-795,0,1701508920,12972.947752369997,119.44250258999818,54401.77000368
2023-12-02,09:22:02.000,336,11100526,-795,0,1701508921,12972.967961299997,119.49889563000033,54401.79096504
2023-12-02,09:22:03.000,336,11100504,-795,0,1701508922,12973.008379159997,119.4706991100029,54401.72808096
2023-12-02,09:22:04.000,336,11100574,-795,0,1701508923,12973.001642850002,119.48479737000162,54401.67917112
2023-12-02,09:22:05.000,336,11100494,-795,0,1701508924,12972.994906539992,119.5059447599997,54401.55340296
2023-12-02,09:22:06.000,336,11100520,-795,0,1701508925,12972.994906539992,119.5341412800044,54401.53942872001
2023-12-02,09:22:07.000,336,11100534,-795,0,1701508926,12972.974697609992,119.52709214999777,54401.525454480005
2023-12-02,09:22:08.000,336,11100485,-795,0,1701508927,12973.035324399993,119.5341412800044,54401.595325680006
2023-12-02,09:22:09.000,336,11100532,-795,0,1701508928,12973.156577979993,119.54119041000376,54401.672184
2023-12-02,09:22:10.000,336,11100517,-795,0,1701508929,12973.196995839993,119.54823954000312,54401.693145360005
2023-12-02,09:22:11.000,336,11100496,-795,0,1701508930,12973.230677389998,119.51299388999905,54401.62327416
2023-12-02,09:22:12.000,336,11100525,-795,0,1701508931,12973.190259529998,119.48479737000162,54401.55340296
2023-12-02,09:22:13.000,336,11100553,-795,0,1701508932,12973.170050599998,119.5341412800044,54401.51148024
2023-12-02,09:22:14.000,336,11100530,-795,0,1701508933,12973.176786909993,119.54119041000376,54401.41366056
2023-12-02,09:22:15.000,336,11100575,-795,0,1701508934,12973.170050599998,119.48479737000162,54401.42064768001
2023-12-02,09:22:16.000,336,11100531,-795,0,1701508935,12973.183523219988,119.54823954000312,54401.56737720001
2023-12-02,09:22:17.000,336,11100508,-795,0,1701508936,12973.250886319998,119.51299388999905,54401.595325680006
2023-12-02,09:22:18.000,336,11100499,-795,0,1701508937,12973.318249419994,119.5059447599997,54401.67917112
2023-12-02,09:22:19.000,336,11100484,-795,0,1701508938,12973.277831559994,119.47774824000226,54401.55340296
2023-12-02,09:22:20.000,336,11100501,-795,0,1701508939,12973.291304179998,119.4706991100029,54401.58833856001
2023-12-02,09:22:21.000,336,11100529,-795,0,1701508940,12973.331722039999,119.46364998000354,54401.672184
2023-12-02,09:22:22.000,336,11100544,-795,0,1701508941,12973.311513109998,119.44955172000482,54401.49051888
2023-12-02,09:22:23.000,336,11100531,-795,0,1701508942,12973.318249419994,119.42135520000011,54401.6023128
2023-12-02,09:22:24.000,336,11100586,-795,0,1701508943,12973.291304179998,119.40020781000203,54401.49750600001
2023-12-02,09:22:25.000,336,11100555,-795,0,1701508944,12973.365403589989,119.43545345999883,54401.49750600001
2023-12-02,09:22:26.000,336,11100560,-795,0,1701508945,12973.419294069994,119.39315868000267,54401.65122264
2023-12-02,09:22:27.000,336,11100433,-795,0,1701508946,12973.48665716999,119.42135520000011,54401.595325680006
2023-12-02,09:22:28.000,336,11100524,-795,0,1701508947,12973.44623930999,119.42135520000011,54401.49051888
2023-12-02,09:22:29.000,336,11100541,-795,0,1701508948,12973.439502999994,119.40725694000139,54401.3926992
2023-12-02,09:22:30.000,336,11100520,-795,0,1701508949,12973.419294069994,119.41430607000075,54401.42064768001
2023-12-02,09:22:31.000,336,11100537,-755,0,1701508950,12973.46644823999,119.3720112900046,54401.42064768001
2023-12-02,09:22:32.000,336,11100574,-795,0,1701508951,12973.500129789994,119.39315868000267,54401.48353176
2023-12-02,09:22:33.000,336,11100485,-795,0,1701508952,12973.52707502999,119.42135520000011,54401.4625704
2023-12-02,09:22:34.000,336,11100513,-795,0,1701508953,12973.500129789994,119.42135520000011,54401.44859616001
2023-12-02,09:22:35.000,336,11100468,-795,0,1701508954,12973.459711929994,119.33676564000052,54401.33680224
2023-12-02,09:22:36.000,336,11100519,-795,0,1701508955,12973.46644823999,119.40020781000203,54401.3926992
2023-12-02,09:22:37.000,336,11100525,-795,0,1701508956,12973.47318455,119.37906042000395,54401.2878924
2023-12-02,09:22:38.000,336,11100546,-795,0,1701508957,12973.49339348,119.42135520000011,54401.37872496001
2023-12-02,09:22:39.000,336,11100506,-795,0,1701508958,12973.439502999994,119.34381476999988,54401.25295680001
2023-12-02,09:22:40.000,336,11100487,-795,0,1701508959,12973.46644823999,119.3720112900046,54401.24596968
2023-12-02,09:22:41.000,336,11100497,-795,0,1701508960,12973.520338719994,119.40725694000139,54401.36475072
2023-12-02,09:22:42.000,336,11100539,-795,0,1701508961,12973.48665716999,119.42135520000011,54401.44160904
2023-12-02,09:22:43.000,336,11100504,-795,0,1701508962,12973.51360241,119.35086389999924,54401.3926992
2023-12-02,09:22:44.000,336,11100546,-795,0,1701508963,12973.500129789994,119.34381476999988,54401.357763600005
2023-12-02,09:22:45.000,336,11100504,-795,0,1701508964,12973.459711929994,119.3226673800018,54401.10622728
2023-12-02,09:22:46.000,336,11100554,-795,0,1701508965,12973.432766689999,119.30151999000373,54401.17609848
2023-12-02,09:22:47.000,336,11100512,-795,0,1701508966,12973.432766689999,119.32971651000116,54401.18308560001
2023-12-02,09:22:48.000,336,11100564,-795,0,1701508967,12973.44623930999,119.24512695000158,54401.18308560001
2023-12-02,09:22:49.000,336,11100567,-795,0,1701508968,12973.540547649995,119.26627433999965,54401.30186664001
2023-12-02,09:22:50.000,336,11100549,-795,0,1701508969,12973.500129789994,119.21693043000414,54401.308853760005
2023-12-02,09:22:51.000,336,11100489,-795,0,1701508970,12973.520338719994,119.24512695000158,54401.27391816
2023-12-02,09:22:52.000,336,11100507,-795,0,1701508971,12973.54728395999,119.2239795600035,54401.23199544001
2023-12-02,09:22:53.000,336,11100547,-795,0,1701508972,12973.63485599,119.18873390999943,54401.30186664001
2023-12-02,09:22:54.000,336,11100519,-795,0,1701508973,12973.59443813,119.18168478000007,54401.22500832
2023-12-02,09:22:55.000,336,11100523,-795,0,1701508974,12973.50686609999,119.13939000000391,54401.12718864
2023-12-02,09:22:56.000,336,11100511,-795,0,1701508975,12973.55402027,119.18168478000007,54401.16911136
2023-12-02,09:22:57.000,336,11100581,-795,0,1701508976,12973.65506492,119.14643913000327,54401.238982560004
2023-12-02,09:22:58.000,336,11100505,-795,0,1701508977,12973.621383369995,119.08299696000176,54401.238982560004
2023-12-02,09:22:59.000,336,11100523,-795,0,1701508978,12973.65506492,119.10414434999984,54401.190072720005
2023-12-02,09:23:00.000,336,11100480,-795,0,1701508979,12973.61464706,119.03365304999897,54401.05731744
2023-12-02,09:23:01.000,336,11100505,-795,0,1701508980,12973.65506492,119.0125056600009,54401.043343200006
2023-12-02,09:23:02.000,336,11100484,-795,0,1701508981,12973.64832860999,119.01955479000026,54401.12020152
2023-12-02,09:23:03.000,336,11100500,-795,0,1701508982,12973.61464706,118.99840740000218,54400.77783264001
2023-12-02,09:23:04.000,336,11100512,-795,0,1701508983,12973.641592299995,118.97021088000474,54400.973472000005
2023-12-02,09:23:05.000,336,11100543,-795,0,1701508984,12973.69548278,118.95611261999875,54401.09924016
2023-12-02,09:23:06.000,336,11100521,-795,0,1701508985,12973.67527385,118.94906348999939,54401.071291680004
2023-12-02,09:23:07.000,336,11100432,-795,0,1701508986,12973.68874646999,118.93496523000067,54401.071291680004
2023-12-02,09:23:08.000,336,11100527,-795,0,1701508987,12973.64832860999,118.92086697000195,54400.89661368001
2023-12-02,09:23:09.000,336,11100494,-795,0,1701508988,12973.69548278,118.87857218999852,54400.95251064
2023-12-02,09:23:10.000,336,11100555,-795,0,1701508989,12973.682010159995,118.88562131999788,54401.01539472001
2023-12-02,09:23:11.000,336,11100507,-795,0,1701508990,12973.68874646999,118.88562131999788,54400.95251064
2023-12-02,09:23:12.000,336,11100542,-795,0,1701508991,12973.66853753999,118.8644739299998,54400.89661368001
2023-12-02,09:23:13.000,336,11100515,-795,0,1701508992,12973.72916432999,118.8010317599983,54400.95949776
2023-12-02,09:23:14.000,336,11100533,-795,0,1701508993,12973.68874646999,118.79398262999894,54400.903600800004
2023-12-02,09:23:15.000,336,11100509,-795,0,1701508994,12973.621383369995,118.81513002000429,54400.735909920004
2023-12-02,09:23:16.000,336,11100468,-795,0,1701508995,12973.62811967999,118.75873698000214,54400.735909920004
2023-12-02,09:23:17.000,336,11100481,-795,0,1701508996,12973.56749288999,118.75873698000214,54400.70097432001
2023-12-02,09:23:18.000,336,11100579,-795,0,1701508997,12973.682010159995,118.70939306999935,54400.71494856
2023-12-02,09:23:19.000,336,11100509,-795,0,1701508998,12973.621383369995,118.68119655000191,54400.53328344001
2023-12-02,09:23:20.000,336,11100582,-795,0,1701508999,12973.5742292,118.69529481000063,54400.638090240005
2023-12-02,09:23:21.000,336,11100527,-795,0,1701509000,12973.641592299995,118.68824568000127,54400.71494856
2023-12-02,09:23:22.000,336,11100551,-795,0,1701509001,12973.63485599,118.63890176999848,54400.72193568
2023-12-02,09:23:23.000,336,11100548,-795,0,1701509002,12973.621383369995,118.59660699000233,54400.756871280006
2023-12-02,09:23:24.000,336,11100498,-795,0,1701509003,12973.61464706,118.58955786000297,54400.624116
2023-12-02,09:23:25.000,336,11100492,-795,0,1701509004,12973.580965509995,118.60365612000169,54400.58219328001
2023-12-02,09:23:26.000,336,11100547,-795,0,1701509005,12973.60791074999,118.6177543800004,54400.51232208001
2023-12-02,09:23:27.000,336,11100547,-795,0,1701509006,12973.682010159995,118.59660699000233,54400.64507736
2023-12-02,09:23:28.000,336,11100513,-795,0,1701509007,12973.71569171,118.58955786000297,54400.707961440006
2023-12-02,09:23:29.000,336,11100506,-795,0,1701509008,12973.722428019995,118.62480350999977,54400.61712888
2023-12-02,09:23:30.000,336,11100565,-795,0,1701509009,12973.68874646999,118.5543122099989,54400.56123192001
2023-12-02,09:23:31.000,336,11100485,-795,0,1701509010,12973.762845879995,118.58250873000361,54400.72892280001
2023-12-02,09:23:32.000,336,11100522,-795,0,1701509011,12973.7763185,118.57545960000425,54400.68001296001
2023-12-02,09:23:33.000,336,11100524,-795,0,1701509012,12973.81673636,118.58250873000361,54400.65206448
2023-12-02,09:23:34.000,336,11100544,-795,0,1701509013,12973.79652743,118.56841047000489,54400.59616752
2023-12-02,09:23:35.000,336,11100539,-795,0,1701509014,12973.783054809996,118.58250873000361,54400.59616752
2023-12-02,09:23:36.000,336,11100527,-795,0,1701509015,12973.803263739996,118.5543122099989,54400.56123192001
2023-12-02,09:23:37.000,336,11100540,-795,0,1701509016,12973.89757208,118.56841047000489,54400.68001296001
2023-12-02,09:23:38.000,336,11100529,-795,0,1701509017,12973.904308389996,118.5543122099989,54400.72892280001
2023-12-02,09:23:39.000,336,11100413,-795,0,1701509018,12973.890835769991,118.56136133999826,54400.68001296001
2023-12-02,09:23:40.000,336,11100542,-795,0,1701509019,12973.890835769991,118.54726307999954,54400.519309200004
2023-12-02,09:23:41.000,336,11100502,-795,0,1701509020,12973.890835769991,118.57545960000425,54400.52629632
2023-12-02,09:23:42.000,336,11100492,-795,0,1701509021,12973.958198870001,118.56136133999826,54400.56123192001
2023-12-02,09:23:43.000,336,11100570,-795,0,1701509022,12973.971671489991,118.54726307999954,54400.68001296001
2023-12-02,09:23:44.000,336,11100514,-795,0,1701509023,12973.924517319996,118.56136133999826,54400.589180400006
2023-12-02,09:23:45.000,336,11100525,-795,0,1701509024,12973.91778101,118.6177543800004,54400.351618320004
2023-12-02,09:23:46.000,336,11100534,-795,0,1701509025,12974.045770899997,118.58250873000361,54400.71494856
2023-12-02,09:23:47.000,336,11100522,-795,0,1701509026,12974.113133999992,118.5543122099989,54400.61712888
2023-12-02,09:23:48.000,336,11100444,-795,0,1701509027,12974.099661380002,118.60365612000169,54400.5542448
2023-12-02,09:23:49.000,336,11100534,-795,0,1701509028,12974.065979829997,118.61070525000105,54400.4843736
2023-12-02,09:23:50.000,336,11100489,-795,0,1701509029,12974.072716139992,118.6177543800004,54400.47738648
2023-12-02,09:23:51.000,336,11100539,-795,0,1701509030,12974.099661380002,118.63890176999848,54400.54725768
2023-12-02,09:23:52.000,336,11100556,-795,0,1701509031,12974.126606619997,118.67414742000256,54400.53328344001
2023-12-02,09:23:53.000,336,11100533,-795,0,1701509032,12974.187233409997,118.64595089999784,54400.65905160001
2023-12-02,09:23:54.000,336,11100542,-795,0,1701509033,12974.187233409997,118.64595089999784,54400.61014176001
2023-12-02,09:23:55.000,336,11100505,-795,0,1701509034,12974.153551859992,118.65300003000448,54400.42847664
2023-12-02,09:23:56.000,336,11100501,-795,0,1701509035,12974.214178649992,118.66004916000384,54400.51232208001
2023-12-02,09:23:57.000,336,11100490,-795,0,1701509036,12974.220914960002,118.64595089999784,54400.52629632
2023-12-02,09:23:58.000,336,11100480,-795,0,1701509037,12974.227651269997,118.63890176999848,54400.47738648
2023-12-02,09:23:59.000,336,11100568,-795,0,1701509038,12974.214178649992,118.65300003000448,54400.39354104001
2023-12-02,09:24:00.000,336,11100521,-795,0,1701509039,12974.220914960002,118.66004916000384,54400.42847664
2023-12-02,09:24:01.000,336,11100557,-795,0,1701509040,12974.335432229993,118.64595089999784,54400.60315464
2023-12-02,09:24:02.000,336,11100583,-795,0,1701509041,12974.342168540003,118.64595089999784,54400.64507736
2023-12-02,09:24:03.000,336,11100471,-795,0,1701509042,12974.355641159993,118.66004916000384,54400.47738648
2023-12-02,09:24:04.000,336,11100465,-795,0,1701509043,12974.369113779998,118.67414742000256,54400.58219328001
2023-12-02,09:24:05.000,336,11100515,-795,0,1701509044,12974.315223299993,118.68824568000127,54400.46341224001
2023-12-02,09:24:06.000,336,11100505,-795,0,1701509045,12974.301750680002,118.67414742000256,54400.449438
2023-12-02,09:24:07.000,336,11100538,-795,0,1701509046,12974.375850089993,118.67414742000256,54400.57520616
2023-12-02,09:24:08.000,336,11100545,-795,0,1701509047,12974.416267949993,118.67414742000256,54400.63110312001
2023-12-02,09:24:09.000,336,11100517,-795,0,1701509048,12974.402795329988,118.68824568000127,54400.61712888
2023-12-02,09:24:10.000,336,11100568,-795,0,1701509049,12974.409531639998,118.65300003000448,54400.72193568
2023-12-02,09:24:11.000,336,11100445,-795,0,1701509050,12974.369113779998,118.67414742000256,54400.5542448
2023-12-02,09:24:12.000,336,11100525,-795,0,1701509051,12974.362377469988,118.70939306999935,54400.5542448
2023-12-02,09:24:13.000,336,11100546,-795,0,1701509052,12974.321959610003,118.6670982900032,54400.53328344001
2023-12-02,09:24:14.000,336,11100520,-795,0,1701509053,12974.342168540003,118.70939306999935,54400.43546376
2023-12-02,09:24:15.000,336,11100540,-795,0,1701509054,12974.288278059998,118.67414742000256,54400.372579680006
2023-12-02,09:24:16.000,336,11100512,-795,0,1701509055,12974.375850089993,118.64595089999784,54400.43546376
2023-12-02,09:24:17.000,336,11100553,-795,0,1701509056,12974.436476879993,118.65300003000448,54400.56123192001
2023-12-02,09:24:18.000,336,11100566,-795,0,1701509057,12974.315223299993,118.58250873000361,54400.35860544
2023-12-02,09:24:19.000,336,11100522,-795,0,1701509058,12974.396059019993,118.59660699000233,54400.47738648
2023-12-02,09:24:20.000,336,11100454,-795,0,1701509059,12974.355641159993,118.61070525000105,54400.40751528
2023-12-02,09:24:21.000,336,11100453,-795,0,1701509060,12974.375850089993,118.57545960000425,54400.45642512
2023-12-02,09:24:22.000,336,11100528,-795,0,1701509061,12974.396059019993,118.61070525000105,54400.52629632
2023-12-02,09:24:23.000,336,11100565,-795,0,1701509062,12974.382586399988,118.60365612000169,54400.5542448
2023-12-02,09:24:24.000,336,11100578,-795,0,1701509063,12974.362377469988,118.57545960000425,54400.421489520006
2023-12-02,09:24:25.000,336,11100548,-795,0,1701509064,12974.429740569998,118.63185263999912,54400.470399360005
2023-12-02,09:24:26.000,336,11100539,-795,0,1701509065,12974.436476879993,118.61070525000105,54400.58219328001
2023-12-02,09:24:27.000,336,11100443,-795,0,1701509066,12974.409531639998,118.6177543800004,54400.568219040004
2023-12-02,09:24:28.000,336,11100475,-795,0,1701509067,12974.423004259988,118.58250873000361,54400.49834784
2023-12-02,09:24:29.000,336,11100535,-795,0,1701509068,12974.389322709998,118.58955786000297,54400.40751528
2023-12-02,09:24:30.000,336,11100477,-795,0,1701509069,12974.402795329988,118.58250873000361,54400.36559256001
2023-12-02,09:24:31.000,336,11100554,-795,0,1701509070,12974.436476879993,118.60365612000169,54400.470399360005
2023-12-02,09:24:32.000,336,11100527,-795,0,1701509071,12974.315223299993,118.61070525000105,54400.065146400004
2023-12-02,09:24:33.000,336,11100545,-795,0,1701509072,12974.524048909989,118.58250873000361,54400.589180400006
2023-12-02,09:24:34.000,336,11100552,-795,0,1701509073,12974.550994149999,118.54726307999954,54400.53328344001
2023-12-02,09:24:35.000,336,11100503,-795,0,1701509074,12974.544257839989,118.58955786000297,54400.45642512
2023-12-02,09:24:36.000,336,11100447,-795,0,1701509075,12974.591412009999,118.57545960000425,54400.49136072001
2023-12-02,09:24:37.000,336,11100524,-795,0,1701509076,12974.62509355999,118.56136133999826,54400.4843736
2023-12-02,09:24:38.000,336,11100512,-795,0,1701509077,12974.68572034999,118.5543122099989,54400.49136072001
2023-12-02,09:24:39.000,336,11100518,-795,0,1701509078,12974.64530248999,118.54021395000018,54400.39354104001
2023-12-02,09:24:40.000,336,11100520,-795,0,1701509079,12974.719401899994,118.51201743000274,54400.44245088001
2023-12-02,09:24:41.000,336,11100504,-795,0,1701509080,12974.79350131,118.52611569000146,54400.568219040004
2023-12-02,09:24:42.000,336,11100542,-795,0,1701509081,12974.84739178999,118.50496830000338,54400.57520616
2023-12-02,09:24:43.000,336,11100488,-795,0,1701509082,12974.820446549995,118.52611569000146,54400.57520616
2023-12-02,09:24:44.000,336,11100410,-795,0,1701509083,12974.83391917,118.54726307999954,54400.52629632
2023-12-02,09:24:45.000,336,11100536,-795,0,1701509084,12974.820446549995,118.54021395000018,54400.42847664
2023-12-02,09:24:46.000,336,11100522,-795,0,1701509085,12974.860864409995,118.54726307999954,54400.38655392
2023-12-02,09:24:47.000,336,11100495,-795,0,1701509086,12974.89454596,118.53316482000082,54400.54725768
2023-12-02,09:24:48.000,336,11100490,-795,0,1701509087,12974.91475489,118.56136133999826,54400.46341224001
2023-12-02,09:24:49.000,336,11100463,-795,0,1701509088,12974.98885429999,118.50496830000338,54400.59616752
2023-12-02,09:24:50.000,336,11100540,-795,0,1701509089,12974.99559061,118.48382090999803,54400.4843736
2023-12-02,09:24:51.000,336,11100453,-795,0,1701509090,12975.0562174,118.48382090999803,54400.568219040004
2023-12-02,09:24:52.000,336,11100438,-795,0,1701509091,12975.103371569996,118.47677177999867,54400.5542448
2023-12-02,09:24:53.000,336,11100483,-795,0,1701509092,12975.157262050001,118.46972264999931,54400.589180400006
2023-12-02,09:24:54.000,336,11100503,-795,0,1701509093,12975.07642633,118.46267351999995,54400.421489520006
2023-12-02,09:24:55.000,336,11100538,-795,0,1701509094,12975.163998359996,118.42742787000316,54400.49136072001
2023-12-02,09:24:56.000,336,11100522,-795,0,1701509095,12975.197679910001,118.5190665600021,54400.49136072001
2023-12-02,09:24:57.000,336,11100467,-795,0,1701509096,12975.366087659997,118.46972264999931,54400.6939872
2023-12-02,09:24:58.000,336,11100485,-795,0,1701509097,12975.413241829992,118.49791917000402,54400.72892280001
2023-12-02,09:24:59.000,336,11100505,-795,0,1701509098,12975.473868619993,118.48382090999803,54400.77084552
2023-12-02,09:25:00.000,336,11100477,-795,0,1701509099,12975.419978140002,118.48382090999803,54400.519309200004
2023-12-02,09:25:01.000,336,11100506,-795,0,1701509100,12975.467132309997,118.4203787400038,54400.58219328001
2023-12-02,09:25:02.000,336,11100571,-795,0,1701509101,12975.507550169998,118.4556243900006,54400.70097432001
2023-12-02,09:25:03.000,336,11100541,-795,0,1701509102,12975.554704339993,118.42742787000316,54400.70097432001
2023-12-02,09:25:04.000,336,11100502,-795,0,1701509103,12975.500813860002,118.44152613000188,54400.59616752
2023-12-02,09:25:05.000,336,11100571,-795,0,1701509104,12975.547968029998,118.43447700000252,54400.624116
2023-12-02,09:25:06.000,336,11100526,-795,0,1701509105,12975.655748989993,118.44152613000188,54400.756871280006
2023-12-02,09:25:07.000,336,11100511,-795,0,1701509106,12975.675957919993,118.42742787000316,54400.77084552
2023-12-02,09:25:08.000,336,11100456,-795,0,1701509107,12975.682694229989,118.41332961000444,54400.707961440006
2023-12-02,09:25:09.000,336,11100554,-795,0,1701509108,12975.675957919993,118.39218221999909,54400.568219040004
2023-12-02,09:25:10.000,336,11100485,-795,0,1701509109,12975.723112089989,118.37808396000037,54400.59616752
2023-12-02,09:25:11.000,336,11100526,-795,0,1701509110,12975.790475189999,118.35693657000229,54400.6939872
2023-12-02,09:25:12.000,336,11100566,-795,0,1701509111,12975.628803749998,118.37103483000101,54400.232837280004
2023-12-02,09:25:13.000,336,11100510,-795,0,1701509112,12975.91172877,118.32874005000485,54400.78481976
2023-12-02,09:25:14.000,336,11100519,-795,0,1701509113,12975.91172877,118.32874005000485,54400.7638584
2023-12-02,09:25:15.000,336,11100471,-795,0,1701509114,12975.9319377,118.32169091999822,54400.707961440006
2023-12-02,09:25:16.000,336,11100473,-795,0,1701509115,12975.95214663,118.31464178999886,54400.687000080005
2023-12-02,09:25:17.000,336,11100542,-795,0,1701509116,12976.00603710999,118.30054353000014,54400.687000080005
2023-12-02,09:25:18.000,336,11100476,-795,0,1701509117,12976.02624603999,118.34988744000293,54400.66603872
2023-12-02,09:25:19.000,336,11100522,-795,0,1701509118,12975.98582817999,118.27939614000206,54400.50533496
2023-12-02,09:25:20.000,336,11100531,-795,0,1701509119,12976.11381807,118.28644527000142,54400.624116
2023-12-02,09:25:21.000,336,11100490,-795,0,1701509120,12976.21486272,118.28644527000142,54400.805781120005
2023-12-02,09:25:22.000,336,11100532,-795,0,1701509121,12976.26875319999,118.30054353000014,54400.805781120005
2023-12-02,09:25:23.000,336,11100512,-795,0,1701509122,12976.29569844,118.28644527000142,54400.81276824
2023-12-02,09:25:24.000,336,11100497,-795,0,1701509123,12976.342852609996,118.25824875000399,54400.854690960005
2023-12-02,09:25:25.000,336,11100545,-795,0,1701509124,12976.29569844,118.23710135999863,54400.66603872
2023-12-02,09:25:26.000,336,11100459,-795,0,1701509125,12976.376534160001,118.25824875000399,54400.70097432001
2023-12-02,09:25:27.000,336,11100487,-795,0,1701509126,12976.457369880001,118.18775745000312,54400.84770384001
2023-12-02,09:25:28.000,336,11100498,-795,0,1701509127,12976.464106189997,118.23710135999863,54400.88962656
2023-12-02,09:25:29.000,336,11100530,-795,0,1701509128,12976.511260359992,118.18775745000312,54400.78481976
2023-12-02,09:25:30.000,336,11100549,-795,0,1701509129,12976.551678219992,118.1595609299984,54400.77084552
2023-12-02,09:25:31.000,336,11100444,-795,0,1701509130,12976.639250250002,118.14546266999969,54400.81975536
2023-12-02,09:25:32.000,336,11100486,-795,0,1701509131,12976.625777629997,118.14546266999969,54400.854690960005
2023-12-02,09:25:33.000,336,11100507,-795,0,1701509132,12976.706613349997,118.09611876000417,54400.81975536
2023-12-02,09:25:34.000,336,11100550,-795,0,1701509133,12976.632513939992,118.11021702000289,54400.7638584
2023-12-02,09:25:35.000,336,11100533,-795,0,1701509134,12976.699877040002,118.12431528000161,54400.78481976
2023-12-02,09:25:36.000,336,11100544,-795,0,1701509135,12976.787449069998,118.12431528000161,54401.043343200006
2023-12-02,09:25:37.000,336,11100534,-795,0,1701509136,12976.868284789998,118.07497136999882,54401.02936896
2023-12-02,09:25:38.000,336,11100504,-795,0,1701509137,12976.848075859998,118.10316789000353,54401.02936896
2023-12-02,09:25:39.000,336,11100497,-795,0,1701509138,12976.821130619988,118.04677485000138,54400.94552352001
2023-12-02,09:25:40.000,336,11100500,-795,0,1701509139,12976.848075859998,118.04677485000138,54401.022381840005
2023-12-02,09:25:41.000,336,11100537,-795,0,1701509140,12976.841339549988,118.01857833000395,54400.95949776
2023-12-02,09:25:42.000,336,11100511,-795,0,1701509141,12976.841339549988,117.96923442000116,54400.924562160006
2023-12-02,09:25:43.000,336,11100516,-795,0,1701509142,12976.881757409988,117.94808703000308,54400.9385364
2023-12-02,09:25:44.000,336,11100472,-795,0,1701509143,12976.827866929998,117.96923442000116,54400.91058792
2023-12-02,09:25:45.000,336,11100531,-795,0,1701509144,12976.827866929998,117.92693963999773,54400.924562160006
2023-12-02,09:25:46.000,336,11100495,-795,0,1701509145,12976.861548479988,117.9621852900018,54401.05731744
2023-12-02,09:25:47.000,336,11100584,-795,0,1701509146,12976.915438959993,117.91989050999837,54401.05731744
2023-12-02,09:25:48.000,336,11100503,-795,0,1701509147,12976.901966339989,117.94808703000308,54401.0084076
2023-12-02,09:25:49.000,336,11100547,-795,0,1701509148,12976.841339549988,117.84235007999814,54400.77084552
2023-12-02,09:25:50.000,336,11100519,-795,0,1701509149,12976.895230029993,117.87054660000285,54400.88263944
2023-12-02,09:25:51.000,336,11100556,-795,0,1701509150,12976.922175269989,117.82825181999942,54400.903600800004
2023-12-02,09:25:52.000,336,11100590,-795,0,1701509151,12976.955856819994,117.82825181999942,54401.08526592001
2023-12-02,09:25:53.000,336,11100553,-795,0,1701509152,12976.969329439999,117.78595704000327,54401.11321440001
2023-12-02,09:25:54.000,336,11100541,-795,0,1701509153,12976.962593129989,117.84235007999814,54401.02936896
2023-12-02,09:25:55.000,336,11100517,-795,0,1701509154,12976.928911579998,117.77185878000455,54400.95949776
2023-12-02,09:25:56.000,336,11100453,-795,0,1701509155,12976.962593129989,117.78595704000327,54401.08526592001
2023-12-02,09:25:57.000,336,11100560,-795,0,1701509156,12976.908702649998,117.80005530000199,54401.0084076
2023-12-02,09:25:58.000,336,11100501,-795,0,1701509157,12976.854812169993,117.75776051999856,54400.93154928
2023-12-02,09:25:59.000,336,11100539,-795,0,1701509158,12976.834603239993,117.7154657400024,54400.77783264001
2023-12-02,09:26:00.000,336,11100503,-795,0,1701509159,12976.868284789998,117.74366225999984,54400.854690960005
2023-12-02,09:26:01.000,336,11100503,-795,0,1701509160,12976.881757409988,117.70136748000368,54400.96648488001
2023-12-02,09:26:02.000,336,11100534,-795,0,1701509161,12976.841339549988,117.68726921999769,54401.01539472001
2023-12-02,09:26:03.000,336,11100525,-795,0,1701509162,12976.875021099993,117.66612182999961,54401.0084076
2023-12-02,09:26:04.000,336,11100488,-795,0,1701509163,12976.726822279998,117.63087618000282,54400.924562160006
2023-12-02,09:26:05.000,336,11100466,-795,0,1701509164,12976.686404419997,117.59563052999874,54400.8337296
2023-12-02,09:26:06.000,336,11100511,-795,0,1701509165,12976.699877040002,117.5674340100013,54400.82674248001
2023-12-02,09:26:07.000,336,11100493,-795,0,1701509166,12976.780712760003,117.53218836000451,54400.99443336001
2023-12-02,09:26:08.000,336,11100571,-795,0,1701509167,12976.760503830003,117.54628662000323,54401.043343200006
2023-12-02,09:26:09.000,336,11100534,-795,0,1701509168,12976.679668110002,117.60972879000474,54400.973472000005
2023-12-02,09:26:10.000,336,11100488,-795,0,1701509169,12976.706613349997,117.57448314000067,54401.022381840005
2023-12-02,09:26:11.000,336,11100466,-795,0,1701509170,12976.720085970002,117.55333575000259,54401.05033032
2023-12-02,09:26:12.000,336,11100467,-795,0,1701509171,12976.699877040002,117.53923749000387,54401.0782788
2023-12-02,09:26:13.000,336,11100493,-795,0,1701509172,12976.733558589993,117.58858139999938,54401.05033032
2023-12-02,09:26:14.000,336,11100560,-795,0,1701509173,12976.672931799993,117.54628662000323,54400.89661368001
2023-12-02,09:26:15.000,336,11100490,-795,0,1701509174,12976.666195489997,117.51104096999916,54400.94552352001
2023-12-02,09:26:16.000,336,11100528,-795,0,1701509175,12976.699877040002,117.51809009999852,54401.11321440001
2023-12-02,09:26:17.000,336,11100525,-795,0,1701509176,12976.800921689988,117.5039918399998,54401.15513712
2023-12-02,09:26:18.000,336,11100521,-795,0,1701509177,12976.706613349997,117.52513922999788,54401.20404696001
2023-12-02,09:26:19.000,336,11100503,-795,0,1701509178,12976.686404419997,117.48284445000172,54401.12020152
2023-12-02,09:26:20.000,336,11100467,-795,0,1701509179,12976.605568699997,117.48284445000172,54400.99443336001
2023-12-02,09:26:21.000,336,11100500,-795,0,1701509180,12976.699877040002,117.48284445000172,54401.16212424001
2023-12-02,09:26:22.000,336,11100534,-795,0,1701509181,12976.733558589993,117.48989358000108,54401.14815
2023-12-02,09:26:23.000,336,11100524,-795,0,1701509182,12976.672931799993,117.49694271000044,54401.17609848
2023-12-02,09:26:24.000,336,11100489,-795,0,1701509183,12976.659459180002,117.51104096999916,54401.141162880005
2023-12-02,09:26:25.000,336,11100569,-795,0,1701509184,12976.625777629997,117.46169706000364,54401.15513712
2023-12-02,09:26:26.000,336,11100497,-795,0,1701509185,12976.713349659993,117.46169706000364,54401.24596968
2023-12-02,09:26:27.000,336,11100457,-795,0,1701509186,12976.625777629997,117.43350053999893,54401.2180212
2023-12-02,09:26:28.000,336,11100497,-795,0,1701509187,12976.605568699997,117.48989358000108,54401.18308560001
2023-12-02,09:26:29.000,336,11100495,-795,0,1701509188,12976.511260359992,117.48284445000172,54401.13417576001
2023-12-02,09:26:30.000,336,11100512,-795,0,1701509189,12976.504524049997,117.48989358000108,54401.11321440001
2023-12-02,09:26:31.000,336,11100526,-795,0,1701509190,12976.457369880001,117.44759879999765,54401.10622728
2023-12-02,09:26:32.000,336,11100521,-795,0,1701509191,12976.504524049997,117.45464793000428,54401.18308560001
2023-12-02,09:26:33.000,336,11100480,-795,0,1701509192,12976.531469289992,117.41235315000085,54401.26693104
2023-12-02,09:26:34.000,336,11100491,-795,0,1701509193,12976.511260359992,117.44054966999829,54401.238982560004
2023-12-02,09:26:35.000,336,11100485,-795,0,1701509194,12976.430424639992,117.41235315000085,54401.09924016
2023-12-02,09:26:36.000,336,11100468,-795,0,1701509195,12976.464106189997,117.41940228000021,54401.16212424001
2023-12-02,09:26:37.000,336,11100585,-795,0,1701509196,12976.464106189997,117.38415663000342,54401.2180212
2023-12-02,09:26:38.000,336,11100515,-795,0,1701509197,12976.410215709991,117.4053040200015,54401.18308560001
2023-12-02,09:26:39.000,336,11100543,-795,0,1701509198,12976.329379989991,117.39120576000278,54401.01539472001
2023-12-02,09:26:40.000,336,11100510,-795,0,1701509199,12976.322643679996,117.38415663000342,54401.00142048
2023-12-02,09:26:41.000,336,11100502,-795,0,1701509200,12976.342852609996,117.34186184999999,54401.16911136
2023-12-02,09:26:42.000,336,11100517,-795,0,1701509201,12976.329379989991,117.34891097999935,54401.18308560001
2023-12-02,09:26:43.000,336,11100458,-795,0,1701509202,12976.3361163,117.3700583700047,54401.16911136
2023-12-02,09:26:44.000,336,11100510,-795,0,1701509203,12976.26875319999,117.34186184999999,54401.092253040006
2023-12-02,09:26:45.000,336,11100533,-795,0,1701509204,12976.21486272,117.33481272000063,54401.00142048
2023-12-02,09:26:46.000,336,11100563,-795,0,1701509205,12976.18791747999,117.32071446000191,54400.94552352001
2023-12-02,09:26:47.000,336,11100564,-795,0,1701509206,12976.080136519995,117.32071446000191,54400.95251064
2023-12-02,09:26:48.000,336,11100497,-795,0,1701509207,12976.19465379,117.32071446000191,54401.13417576001
2023-12-02,09:26:49.000,336,11100539,-795,0,1701509208,12976.21486272,117.28546880999784,54401.2180212
2023-12-02,09:26:50.000,336,11100471,-795,0,1701509209,12976.201390099995,117.30661620000319,54401.211034080006
2023-12-02,09:26:51.000,336,11100485,-795,0,1701509210,12976.22833533999,117.29251794000447,54401.19705984
2023-12-02,09:26:52.000,336,11100479,-795,0,1701509211,12976.100345449995,117.31366533000255,54401.043343200006
2023-12-02,09:26:53.000,336,11100478,-795,0,1701509212,12976.14749961999,117.27137054999912,54401.18308560001
2023-12-02,09:26:54.000,336,11100510,-795,0,1701509213,12976.09360914,117.26432141999976,54401.043343200006
2023-12-02,09:26:55.000,336,11100564,-795,0,1701509214,12976.04645496999,117.2572722900004,54400.903600800004
2023-12-02,09:26:56.000,336,11100564,-795,0,1701509215,12976.04645496999,117.31366533000255,54401.05033032
2023-12-02,09:26:57.000,336,11100525,-795,0,1701509216,12976.06666389999,117.2572722900004,54401.238982560004
2023-12-02,09:26:58.000,336,11100469,-795,0,1701509217,12976.059927589995,117.2572722900004,54401.238982560004
2023-12-02,09:26:59.000,336,11100466,-795,0,1701509218,12976.05319128,117.26432141999976,54401.259943920006
2023-12-02,09:27:00.000,336,11100454,-795,0,1701509219,12976.03298235,117.27137054999912,54401.17609848
2023-12-02,09:27:01.000,336,11100487,-795,0,1701509220,12975.97235556,117.29251794000447,54401.071291680004
2023-12-02,09:27:02.000,336,11100454,-795,0,1701509221,12975.938674009994,117.26432141999976,54401.02936896
2023-12-02,09:27:03.000,336,11100502,-795,0,1701509222,12975.95214663,117.26432141999976,54401.13417576001
2023-12-02,09:27:04.000,336,11100520,-795,0,1701509223,12975.96561924999,117.28546880999784,54401.043343200006
2023-12-02,09:27:05.000,336,11100488,-635,0,1701509224,12975.95214663,117.26432141999976,54401.16911136
2023-12-02,09:27:06.000,336,11100467,-795,0,1701509225,12975.938674009994,117.31366533000255,54401.31584088
2023-12-02,09:27:07.000,336,11100514,-795,0,1701509226,12975.938674009994,117.29956707000383,54401.2878924
2023-12-02,09:27:08.000,336,11100487,-795,0,1701509227,12975.878047219994,117.29251794000447,54401.19705984
2023-12-02,09:27:09.000,336,11100563,-795,0,1701509228,12975.851101979999,117.27137054999912,54401.0782788
2023-12-02,09:27:10.000,336,11100534,-795,0,1701509229,12975.817420429994,117.27137054999912,54401.03635608001
2023-12-02,09:27:11.000,336,11100544,-795,0,1701509230,12975.871310909999,117.22907577000296,54401.16212424001
2023-12-02,09:27:12.000,336,11100526,-795,0,1701509231,12975.84436566999,117.26432141999976,54401.20404696001
2023-12-02,09:27:13.000,336,11100547,-795,0,1701509232,12975.878047219994,117.27841967999848,54401.26693104
2023-12-02,09:27:14.000,336,11100504,-795,0,1701509233,12975.89151984,117.29251794000447,54401.25295680001
2023-12-02,09:27:15.000,336,11100542,-795,0,1701509234,12975.790475189999,117.28546880999784,54401.0084076
2023-12-02,09:27:16.000,336,11100491,-795,0,1701509235,12975.82415673999,117.31366533000255,54401.15513712
2023-12-02,09:27:17.000,336,11100587,-795,0,1701509236,12975.857838289994,117.29956707000383,54401.19705984
2023-12-02,09:27:18.000,336,11100553,-795,0,1701509237,12975.851101979999,117.32071446000191,54401.16212424001
2023-12-02,09:27:19.000,336,11100562,-795,0,1701509238,12975.82415673999,117.29956707000383,54401.09924016
2023-12-02,09:27:20.000,336,11100550,-795,0,1701509239,12975.797211499994,117.29956707000383,54401.071291680004
2023-12-02,09:27:21.000,336,11100470,-795,0,1701509240,12975.756793639994,117.34186184999999,54401.141162880005
2023-12-02,09:27:22.000,336,11100513,-795,0,1701509241,12975.830893049999,117.31366533000255,54401.190072720005
2023-12-02,09:27:23.000,336,11100564,-795,0,1701509242,12975.857838289994,117.29251794000447,54401.28090528001
2023-12-02,09:27:24.000,336,11100529,-795,0,1701509243,12975.837629359994,117.31366533000255,54401.190072720005
2023-12-02,09:27:25.000,336,11100542,-795,0,1701509244,12975.84436566999,117.27841967999848,54401.12718864
2023-12-02,09:27:26.000,336,11100538,-795,0,1701509245,12975.770266259999,117.32776359000127,54401.12020152
2023-12-02,09:27:27.000,336,11100516,-795,0,1701509246,12975.851101979999,117.32071446000191,54401.16212424001
2023-12-02,09:27:28.000,336,11100519,-795,0,1701509247,12975.86457459999,117.36300923999806,54401.25295680001
2023-12-02,09:27:29.000,336,11100533,-795,0,1701509248,12975.851101979999,117.34186184999999,54401.25295680001
2023-12-02,09:27:30.000,336,11100545,-795,0,1701509249,12975.837629359994,117.32776359000127,54401.16911136
2023-12-02,09:27:31.000,336,11100463,-795,0,1701509250,12975.86457459999,117.32776359000127,54401.30186664001
2023-12-02,09:27:32.000,336,11100427,-795,0,1701509251,12975.857838289994,117.29956707000383,54401.28090528001
2023-12-02,09:27:33.000,336,11100541,-795,0,1701509252,12975.90499245999,117.33481272000063,54401.29487952
2023-12-02,09:27:34.000,336,11100538,-795,0,1701509253,12975.91172877,117.29251794000447,54401.17609848
2023-12-02,09:27:35.000,336,11100519,-795,0,1701509254,12975.89151984,117.30661620000319,54401.22500832
2023-12-02,09:27:36.000,336,11100546,-795,0,1701509255,12975.918465079994,117.32071446000191,54401.37872496001
2023-12-02,09:27:37.000,336,11100545,-795,0,1701509256,12975.96561924999,117.34186184999999,54401.43462192
2023-12-02,09:27:38.000,336,11100505,-795,0,1701509257,12975.958882939995,117.36300923999806,54401.42064768001
2023-12-02,09:27:39.000,336,11100537,-795,0,1701509258,12975.938674009994,117.34186184999999,54401.2878924
2023-12-02,09:27:40.000,336,11100487,-795,0,1701509259,12975.94541031999,117.39120576000278,54401.38571208
2023-12-02,09:27:41.000,336,11100517,-795,0,1701509260,12975.9319377,117.32071446000191,54401.33680224
2023-12-02,09:27:42.000,336,11100519,-795,0,1701509261,12975.98582817999,117.32071446000191,54401.406673440004
2023-12-02,09:27:43.000,336,11100460,-795,0,1701509262,12975.94541031999,117.38415663000342,54401.41366056
2023-12-02,09:27:44.000,336,11100553,-795,0,1701509263,12975.871310909999,117.4053040200015,54401.26693104
2023-12-02,09:27:45.000,336,11100483,-795,0,1701509264,12975.96561924999,117.34891097999935,54401.38571208
2023-12-02,09:27:46.000,336,11100515,-795,0,1701509265,12975.95214663,117.41940228000021,54401.49051888
2023-12-02,09:27:47.000,336,11100508,-795,0,1701509266,12976.019509729995,117.37710750000406,54401.476544640005
2023-12-02,09:27:48.000,336,11100479,-795,0,1701509267,12976.019509729995,117.37710750000406,54401.44160904
2023-12-02,09:27:49.000,336,11100569,-795,0,1701509268,12975.98582817999,117.34186184999999,54401.259943920006
2023-12-02,09:27:50.000,336,11100505,-795,0,1701509269,12975.999300799995,117.38415663000342,54401.32981512001
2023-12-02,09:27:51.000,336,11100553,-795,0,1701509270,12976.02624603999,117.37710750000406,54401.44859616001
2023-12-02,09:27:52.000,336,11100572,-795,0,1701509271,12976.039718659995,117.39825489000214,54401.49051888
2023-12-02,09:27:53.000,336,11100502,-795,0,1701509272,12976.10708175999,117.34891097999935,54401.58135144
2023-12-02,09:27:54.000,336,11100575,-795,0,1701509273,12976.07340021,117.37710750000406,54401.65820976
2023-12-02,09:27:55.000,336,11100520,-795,0,1701509274,12976.059927589995,117.39120576000278,54401.48353176
2023-12-02,09:27:56.000,336,11100550,-795,0,1701509275,12976.059927589995,117.3559601099987,54401.525454480005
2023-12-02,09:27:57.000,336,11100555,-795,0,1701509276,12976.08687282999,117.3700583700047,54401.60929992
2023-12-02,09:27:58.000,336,11100570,-795,0,1701509277,12976.039718659995,117.3700583700047,54401.525454480005
2023-12-02,09:27:59.000,336,11100553,-795,0,1701509278,12975.979091869995,117.39120576000278,54401.46955752001
2023-12-02,09:28:00.000,336,11100558,-795,0,1701509279,12975.979091869995,117.37710750000406,54401.50449312
2023-12-02,09:28:01.000,336,11100521,-795,0,1701509280,12976.07340021,117.37710750000406,54401.62327416
2023-12-02,09:28:02.000,336,11100484,-795,0,1701509281,12976.019509729995,117.39120576000278,54401.53942872001
2023-12-02,09:28:03.000,336,11100485,-795,0,1701509282,12975.999300799995,117.41940228000021,54401.55340296
2023-12-02,09:28:04.000,336,11100550,-795,0,1701509283,12976.01277342,117.43350053999893,54401.5324416
2023-12-02,09:28:05.000,336,11100483,-795,0,1701509284,12975.94541031999,117.41235315000085,54401.427634800006
2023-12-02,09:28:06.000,336,11100520,-795,0,1701509285,12975.90499245999,117.45464793000428,54401.42064768001
2023-12-02,09:28:07.000,336,11100459,-795,0,1701509286,12975.98582817999,117.42645140999957,54401.56039008
2023-12-02,09:28:08.000,336,11100496,-795,0,1701509287,12975.94541031999,117.44054966999829,54401.5324416
2023-12-02,09:28:09.000,336,11100518,-795,0,1701509288,12975.95214663,117.47579532000236,54401.525454480005
2023-12-02,09:28:10.000,336,11100516,-795,0,1701509289,12975.898256149994,117.47579532000236,54401.46955752001
2023-12-02,09:28:11.000,336,11100521,-795,0,1701509290,12975.95214663,117.44759879999765,54401.525454480005
2023-12-02,09:28:12.000,336,11100547,-795,0,1701509291,12975.92520138999,117.44054966999829,54401.525454480005
2023-12-02,09:28:13.000,336,11100539,-795,0,1701509292,12975.938674009994,117.41235315000085,54401.48353176
2023-12-02,09:28:14.000,336,11100486,-795,0,1701509293,12975.878047219994,117.46169706000364,54401.46955752001
2023-12-02,09:28:15.000,336,11100551,-795,0,1701509294,12975.82415673999,117.48284445000172,54401.37872496001
2023-12-02,09:28:16.000,336,11100555,-795,0,1701509295,12975.82415673999,117.48284445000172,54401.3926992
2023-12-02,09:28:17.000,336,11100476,-795,0,1701509296,12975.91172877,117.47579532000236,54401.53942872001
2023-12-02,09:28:18.000,336,11100484,-795,0,1701509297,12975.89151984,117.48989358000108,54401.51148024
2023-12-02,09:28:19.000,336,11100535,-795,0,1701509298,12975.878047219994,117.5039918399998,54401.51846736001
2023-12-02,09:28:20.000,336,11100519,-795,0,1701509299,12975.830893049999,117.53923749000387,54401.38571208
2023-12-02,09:28:21.000,336,11100584,-795,0,1701509300,12975.82415673999,117.53218836000451,54401.41366056
2023-12-02,09:28:22.000,336,11100546,-795,0,1701509301,12975.696166849993,117.58153227000003,54401.427634800006
2023-12-02,09:28:23.000,336,11100579,-795,0,1701509302,12975.777002569994,117.58153227000003,54401.45558328
2023-12-02,09:28:24.000,336,11100521,-795,0,1701509303,12975.729848399998,117.6026796599981,54401.406673440004
2023-12-02,09:28:25.000,336,11100518,-795,0,1701509304,12975.790475189999,117.55333575000259,54401.476544640005
2023-12-02,09:28:26.000,336,11100532,-795,0,1701509305,12975.837629359994,117.57448314000067,54401.5324416
2023-12-02,09:28:27.000,336,11100529,-795,0,1701509306,12975.777002569994,117.55333575000259,54401.49051888
2023-12-02,09:28:28.000,336,11100565,-795,0,1701509307,12975.770266259999,117.56038488000195,54401.4625704
2023-12-02,09:28:29.000,336,11100490,-795,0,1701509308,12975.682694229989,117.5674340100013,54401.308853760005
2023-12-02,09:28:30.000,336,11100488,-795,0,1701509309,12975.675957919993,117.56038488000195,54401.22500832
2023-12-02,09:28:31.000,336,11100547,-795,0,1701509310,12975.736584709994,117.56038488000195,54401.37872496001
2023-12-02,09:28:32.000,336,11100582,-795,0,1701509311,12975.696166849993,117.55333575000259,54401.32981512001
2023-12-02,09:28:33.000,336,11100530,-795,0,1701509312,12975.763529949989,117.53218836000451,54401.427634800006
2023-12-02,09:28:34.000,336,11100548,-795,0,1701509313,12975.696166849993,117.57448314000067,54401.38571208
2023-12-02,09:28:35.000,336,11100474,-795,0,1701509314,12975.669221609998,117.54628662000323,54401.18308560001
2023-12-02,09:28:36.000,336,11100535,-795,0,1701509315,12975.689430539998,117.56038488000195,54401.25295680001
2023-12-02,09:28:37.000,336,11100533,-795,0,1701509316,12975.750057329999,117.52513922999788,54401.25295680001
2023-12-02,09:28:38.000,336,11100507,-795,0,1701509317,12975.642276369988,117.55333575000259,54401.17609848
2023-12-02,09:28:39.000,336,11100521,-795,0,1701509318,12975.675957919993,117.52513922999788,54401.16911136
2023-12-02,09:28:40.000,336,11100532,-795,0,1701509319,12975.649012679998,117.58153227000003,54401.20404696001
2023-12-02,09:28:41.000,336,11100534,-795,0,1701509320,12975.689430539998,117.54628662000323,54401.28090528001
2023-12-02,09:28:42.000,336,11100542,-795,0,1701509321,12975.615331129993,117.59563052999874,54401.16212424001
2023-12-02,09:28:43.000,336,11100558,-795,0,1701509322,12975.655748989993,117.54628662000323,54401.14815
2023-12-02,09:28:44.000,336,11100459,-795,0,1701509323,12975.615331129993,117.53923749000387,54401.14815
2023-12-02,09:28:45.000,336,11100517,-795,0,1701509324,12975.581649579988,117.58153227000003,54401.01539472001
2023-12-02,09:28:46.000,336,11100528,-795,0,1701509325,12975.527759099998,117.55333575000259,54400.98744624
2023-12-02,09:28:47.000,336,11100534,-795,0,1701509326,12975.534495409993,117.56038488000195,54400.973472000005
2023-12-02,09:28:48.000,336,11100538,-795,0,1701509327,12975.601858509988,117.6026796599981,54401.13417576001
2023-12-02,09:28:49.000,336,11100453,-795,0,1701509328,12975.554704339993,117.58858139999938,54401.071291680004
2023-12-02,09:28:50.000,336,11100484,-795,0,1701509329,12975.574913269993,117.54628662000323,54400.96648488001
2023-12-02,09:28:51.000,336,11100472,-795,0,1701509330,12975.642276369988,117.58153227000003,54401.06430456001
2023-12-02,09:28:52.000,336,11100513,-795,0,1701509331,12975.628803749998,117.58153227000003,54401.00142048
2023-12-02,09:28:53.000,336,11100432,-795,0,1701509332,12975.642276369988,117.59563052999874,54400.9385364
2023-12-02,09:28:54.000,336,11100487,-795,0,1701509333,12975.601858509988,117.6167779200041,54400.88263944
2023-12-02,09:28:55.000,336,11100509,-795,0,1701509334,12975.601858509988,117.6026796599981,54400.84071672
2023-12-02,09:28:56.000,336,11100540,-795,0,1701509335,12975.675957919993,117.58153227000003,54400.973472000005
2023-12-02,09:28:57.000,336,11100517,-795,0,1701509336,12975.709639469998,117.60972879000474,54400.98744624
2023-12-02,09:28:58.000,336,11100542,-795,0,1701509337,12975.628803749998,117.65202357000089,54400.93154928
2023-12-02,09:28:59.000,336,11100526,-755,0,1701509338,12975.635540059993,117.62382705000346,54400.81276824
2023-12-02,09:29:00.000,336,11100491,-795,0,1701509339,12975.689430539998,117.60972879000474,54400.82674248001
2023-12-02,09:29:01.000,336,11100572,-795,0,1701509340,12975.709639469998,117.62382705000346,54400.91757504001
2023-12-02,09:29:02.000,336,11100527,-795,0,1701509341,12975.702903159989,117.66612182999961,54400.95949776
2023-12-02,09:29:03.000,336,11100515,-795,0,1701509342,12975.669221609998,117.67317095999897,54400.91757504001
2023-12-02,09:29:04.000,336,11100573,-795,0,1701509343,12975.635540059993,117.60972879000474,54400.89661368001
2023-12-02,09:29:05.000,336,11100483,-795,0,1701509344,12975.649012679998,117.66612182999961,54400.86167808
2023-12-02,09:29:06.000,336,11100546,-795,0,1701509345,12975.628803749998,117.70136748000368,54400.82674248001
2023-12-02,09:29:07.000,336,11100479,-795,0,1701509346,12975.709639469998,117.67317095999897,54400.95251064
2023-12-02,09:29:08.000,336,11100449,-795,0,1701509347,12975.662485299988,117.7154657400024,54400.88962656
2023-12-02,09:29:09.000,336,11100528,-795,0,1701509348,12975.642276369988,117.64497444000153,54400.84770384001
2023-12-02,09:29:10.000,336,11100460,-795,0,1701509349,12975.655748989993,117.68022008999833,54400.86167808
2023-12-02,09:29:11.000,336,11100547,-795,0,1701509350,12975.581649579988,117.72251487000176,54400.74988416001
2023-12-02,09:29:12.000,336,11100504,-795,0,1701509351,12975.527759099998,117.78595704000327,54400.74289704
2023-12-02,09:29:13.000,336,11100532,-795,0,1701509352,12975.581649579988,117.74366225999984,54400.854690960005
2023-12-02,09:29:14.000,336,11100528,-795,0,1701509353,12975.574913269993,117.70841661000304,54400.81975536
2023-12-02,09:29:15.000,336,11100505,-795,0,1701509354,12975.568176959998,117.73661313000048,54400.74988416001
2023-12-02,09:29:16.000,336,11100484,-795,0,1701509355,12975.547968029998,117.79300617000263,54400.72892280001
2023-12-02,09:29:17.000,336,11100504,-795,0,1701509356,12975.460396000002,117.77890791000391,54400.56123192001
2023-12-02,09:29:18.000,336,11100539,-795,0,1701509357,12975.500813860002,117.79300617000263,54400.68001296001
2023-12-02,09:29:19.000,336,11100587,-795,0,1701509358,12975.446923379997,117.80710443000135,54400.49136072001
2023-12-02,09:29:20.000,336,11100536,-795,0,1701509359,12975.467132309997,117.77890791000391,54400.54725768
2023-12-02,09:29:21.000,336,11100538,-795,0,1701509360,12975.521022790002,117.78595704000327,54400.70097432001
2023-12-02,09:29:22.000,336,11100539,-795,0,1701509361,12975.480604930002,117.79300617000263,54400.63110312001
2023-12-02,09:29:23.000,336,11100489,-795,0,1701509362,12975.332406109992,117.79300617000263,54400.40751528
2023-12-02,09:29:24.000,336,11100482,-795,0,1701509363,12975.285251939997,117.79300617000263,54400.21187592
2023-12-02,09:29:25.000,336,11100495,-795,0,1701509364,12975.278515630001,117.78595704000327,54400.36559256001
2023-12-02,09:29:26.000,336,11100512,-795,0,1701509365,12975.285251939997,117.78595704000327,54400.29572136001
2023-12-02,09:29:27.000,336,11100479,-795,0,1701509366,12975.305460869997,117.79300617000263,54400.38655392
2023-12-02,09:29:28.000,336,11100495,-795,0,1701509367,12975.312197179992,117.77185878000455,54400.3096956
2023-12-02,09:29:29.000,336,11100547,-795,0,1701509368,12975.271779319992,117.73661313000048,54400.31668272
2023-12-02,09:29:30.000,336,11100515,-795,0,1701509369,12975.204416219996,117.72956400000112,54400.19790168001
2023-12-02,09:29:31.000,336,11100497,-795,0,1701509370,12975.271779319992,117.75776051999856,54400.3096956
2023-12-02,09:29:32.000,336,11100519,-795,0,1701509371,12975.184207289996,117.72956400000112,54400.12803048001
2023-12-02,09:29:33.000,336,11100511,-795,0,1701509372,12975.163998359996,117.70841661000304,54400.14200472
2023-12-02,09:29:34.000,336,11100487,-795,0,1701509373,12975.110107879991,117.72956400000112,54400.00226232
2023-12-02,09:29:35.000,336,11100496,-795,0,1701509374,12975.110107879991,117.69431835000432,54399.98130096
2023-12-02,09:29:36.000,336,11100558,-795,0,1701509375,12975.130316809991,117.66612182999961,54400.07912064001
2023-12-02,09:29:37.000,336,11100535,-795,0,1701509376,12975.123580499996,117.63792531000217,54400.12803048001
2023-12-02,09:29:38.000,336,11100436,-795,0,1701509377,12975.07642633,117.65202357000089,54400.00924944001
2023-12-02,09:29:39.000,336,11100445,-795,0,1701509378,12975.02927215999,117.63087618000282,54399.81361008
2023-12-02,09:29:40.000,336,11100457,-795,0,1701509379,12975.04948108999,117.60972879000474,54399.88348128
2023-12-02,09:29:41.000,336,11100539,-795,0,1701509380,12975.03600847,117.58153227000003,54399.918416880006
2023-12-02,09:29:42.000,336,11100539,-795,0,1701509381,12975.02927215999,117.5674340100013,54399.87649416
2023-12-02,09:29:43.000,336,11100508,-795,0,1701509382,12974.94843643999,117.51104096999916,54399.77168736001
2023-12-02,09:29:44.000,336,11100543,-795,0,1701509383,12974.921491199995,117.53218836000451,54399.631944960005
2023-12-02,09:29:45.000,336,11100555,-795,0,1701509384,12974.94843643999,117.48989358000108,54399.66688056
2023-12-02,09:29:46.000,336,11100540,-795,0,1701509385,12974.95517275,117.43350053999893,54399.73675176
2023-12-02,09:29:47.000,336,11100534,-795,0,1701509386,12974.941700129995,117.42645140999957,54399.68784192
2023-12-02,09:29:48.000,336,11100496,-795,0,1701509387,12974.90801857999,117.43350053999893,54399.6109836
2023-12-02,09:29:49.000,336,11100545,-795,0,1701509388,12974.84739178999,117.34891097999935,54399.45726696001
2023-12-02,09:29:50.000,336,11100519,-795,0,1701509389,12974.75308345,117.3559601099987,54399.38739576001
2023-12-02,09:29:51.000,336,11100511,-795,0,1701509390,12974.79350131,117.33481272000063,54399.49918968
2023-12-02,09:29:52.000,336,11100532,-795,0,1701509391,12974.759819759995,117.29251794000447,54399.45027984
2023-12-02,09:29:53.000,336,11100509,-795,0,1701509392,12974.739610829994,117.28546880999784,54399.45726696001
2023-12-02,09:29:54.000,336,11100534,-795,0,1701509393,12974.72613820999,117.29251794000447,54399.415344240006
2023-12-02,09:29:55.000,336,11100484,-795,0,1701509394,12974.631829869999,117.24317403000168,54399.198743520006
2023-12-02,09:29:56.000,336,11100505,-795,0,1701509395,12974.638566179994,117.22907577000296,54399.19175640001
2023-12-02,09:29:57.000,336,11100539,-795,0,1701509396,12974.571203079999,117.20087924999825,54399.226692000004
2023-12-02,09:29:58.000,336,11100470,-795,0,1701509397,12974.537521529994,117.21497751000425,54399.17079504001
2023-12-02,09:29:59.000,336,11100520,-795,0,1701509398,12974.449949499998,117.18678098999953,54399.0170784
2023-12-02,09:30:00.000,336,11100492,-795,0,1701509399,12974.429740569998,117.13743708000402,54398.96816856
2023-12-02,09:30:01.000,336,11100481,-795,0,1701509400,12974.476894739993,117.12333881999803,54399.0869496
2023-12-02,09:30:02.000,336,11100543,-795,0,1701509401,12974.503839979989,117.16563360000146,54399.09393672
2023-12-02,09:30:03.000,336,11100517,-795,0,1701509402,12974.476894739993,117.07399491000251,54399.05201400001
2023-12-02,09:30:04.000,336,11100435,-795,0,1701509403,12974.423004259988,117.09514230000059,54398.961181440005
2023-12-02,09:30:05.000,336,11100412,-795,0,1701509404,12974.382586399988,117.0457983899978,54398.793490560005
2023-12-02,09:30:06.000,336,11100488,-795,0,1701509405,12974.389322709998,117.0598966500038,54398.81445192001
2023-12-02,09:30:07.000,336,11100538,-795,0,1701509406,12974.389322709998,117.03874925999844,54398.83541328001
2023-12-02,09:30:08.000,336,11100527,-795,0,1701509407,12974.429740569998,117.010552740001,54398.78650344001
2023-12-02,09:30:09.000,336,11100543,-795,0,1701509408,12974.443213189988,116.98235622000357,54398.81445192001
2023-12-02,09:30:10.000,336,11100518,-795,0,1701509409,12974.409531639998,116.98940535000293,54398.7725292
2023-12-02,09:30:11.000,336,11100502,-795,0,1701509410,12974.396059019993,116.9118649200027,54398.744580720006
2023-12-02,09:30:12.000,336,11100484,-795,0,1701509411,12974.396059019993,116.91891405000206,54398.73060648
2023-12-02,09:30:13.000,336,11100518,-795,0,1701509412,12974.389322709998,116.87661926999863,54398.64676104001
2023-12-02,09:30:14.000,336,11100513,-795,0,1701509413,12974.321959610003,116.86957013999927,54398.52099288001
2023-12-02,09:30:15.000,336,11100534,-795,0,1701509414,12974.295014369993,116.7990788399984,54398.44413456
2023-12-02,09:30:16.000,336,11100477,-795,0,1701509415,12974.375850089993,116.80612796999776,54398.54195424
2023-12-02,09:30:17.000,336,11100504,-795,0,1701509416,12974.375850089993,116.75678406000225,54398.60483832
2023-12-02,09:30:18.000,336,11100503,-795,0,1701509417,12974.355641159993,116.72858754000481,54398.507018640004
2023-12-02,09:30:19.000,336,11100488,-795,0,1701509418,12974.295014369993,116.67219450000266,54398.34631488
2023-12-02,09:30:20.000,336,11100511,-795,0,1701509419,12974.281541750002,116.68629276000138,54398.178624
2023-12-02,09:30:21.000,336,11100550,-795,0,1701509420,12974.335432229993,116.61580146000051,54398.26945656
2023-12-02,09:30:22.000,336,11100507,-795,0,1701509421,12974.321959610003,116.62989971999923,54398.29740504
2023-12-02,09:30:23.000,336,11100509,-795,0,1701509422,12974.321959610003,116.59465407000243,54398.241508080006
2023-12-02,09:30:24.000,336,11100452,-795,0,1701509423,12974.214178649992,116.53121190000093,54398.024907360006
2023-12-02,09:30:25.000,336,11100469,-795,0,1701509424,12974.160288170002,116.552359289999,54398.10176568
2023-12-02,09:30:26.000,336,11100438,-795,0,1701509425,12974.335432229993,116.53121190000093,54398.26246944001
2023-12-02,09:30:27.000,336,11100529,-795,0,1701509426,12974.288278059998,116.47481885999878,54398.23452096001
2023-12-02,09:30:28.000,336,11100436,-795,0,1701509427,12974.301750680002,116.43957321000198,54398.31137928001
2023-12-02,09:30:29.000,336,11100524,-795,0,1701509428,12974.106397689997,116.37613104000047,54397.73144832001
2023-12-02,09:30:30.000,336,11100501,-795,0,1701509429,12974.200706030002,116.38318016999983,54397.98298464
2023-12-02,09:30:31.000,336,11100507,-795,0,1701509430,12974.220914960002,116.31973799999832,54397.99695888001
2023-12-02,09:30:32.000,336,11100530,-795,0,1701509431,12974.200706030002,116.29859061000025,54397.92708768001
2023-12-02,09:30:33.000,336,11100558,-795,0,1701509432,12974.220914960002,116.19285366000258,54398.04586872001
2023-12-02,09:30:34.000,336,11100536,-795,0,1701509433,12974.200706030002,116.19285366000258,54398.003946000004
2023-12-02,09:30:35.000,336,11100533,-795,0,1701509434,12974.146815549997,116.09416584000428,54397.7943324
2023-12-02,09:30:36.000,336,11100458,-795,0,1701509435,12974.187233409997,116.08711670999764,54397.787345280005
2023-12-02,09:30:37.000,336,11100538,-795,0,1701509436,12974.106397689997,116.03072367000277,54397.81529376
2023-12-02,09:30:38.000,336,11100492,-795,0,1701509437,12974.086188759997,116.03072367000277,54397.77337104
2023-12-02,09:30:39.000,336,11100572,-795,0,1701509438,12974.025561969996,115.94613411000319,54397.619654400005
2023-12-02,09:30:40.000,336,11100580,-795,0,1701509439,12973.971671489991,115.96728150000126,54397.60568016
2023-12-02,09:30:41.000,336,11100478,-795,0,1701509440,12973.958198870001,115.8967902000004,54397.66157712001
2023-12-02,09:30:42.000,336,11100503,-795,0,1701509441,12973.931253629991,115.84039715999825,54397.75939680001
2023-12-02,09:30:43.000,336,11100476,-795,0,1701509442,12973.937989940001,115.79810238000209,54397.66157712001
2023-12-02,09:30:44.000,336,11100485,-795,0,1701509443,12973.843681599996,115.7487584699993,54397.49388624001
2023-12-02,09:30:45.000,336,11100488,-795,0,1701509444,12973.7763185,115.66416890999972,54397.31222112
2023-12-02,09:30:46.000,336,11100505,-795,0,1701509445,12973.72916432999,115.67121803999908,54397.26331128
2023-12-02,09:30:47.000,336,11100573,-795,0,1701509446,12973.71569171,115.59367760999885,54397.29125976
2023-12-02,09:30:48.000,336,11100495,-795,0,1701509447,12973.70895539999,115.56548109000141,54397.25632416001
2023-12-02,09:30:49.000,336,11100469,-795,0,1701509448,12973.66853753999,115.56548109000141,54397.22138856
2023-12-02,09:30:50.000,336,11100533,-795,0,1701509449,12973.641592299995,115.52318630999798,54397.08164616
2023-12-02,09:30:51.000,336,11100475,-795,0,1701509450,12973.61464706,115.48794066000119,54397.13754312001
2023-12-02,09:30:52.000,336,11100495,-795,0,1701509451,12973.52707502999,115.42449848999968,54397.046710560004
2023-12-02,09:30:53.000,336,11100538,-795,0,1701509452,12973.54728395999,115.38220371000352,54396.96985224001
2023-12-02,09:30:54.000,336,11100476,-795,0,1701509453,12973.439502999994,115.34695805999945,54396.879019680004
2023-12-02,09:30:55.000,336,11100525,-795,0,1701509454,12973.399085139994,115.34695805999945,54396.851071200006
2023-12-02,09:30:56.000,336,11100473,-795,0,1701509455,12973.311513109998,115.32581067000137,54396.69036744
2023-12-02,09:30:57.000,336,11100548,-795,0,1701509456,12973.42603037999,115.27646675999858,54396.91395528
2023-12-02,09:30:58.000,336,11100513,-795,0,1701509457,12973.372139899999,115.22007372000371,54396.85805832
2023-12-02,09:30:59.000,336,11100517,-795,0,1701509458,12973.358667279994,115.20597545999772,54396.82312272001
2023-12-02,09:31:00.000,336,11100481,-795,0,1701509459,12973.271095249998,115.14253329000348,54396.59254776
2023-12-02,09:31:01.000,336,11100524,-795,0,1701509460,12973.318249419994,115.14958242000284,54396.63447048001
2023-12-02,09:31:02.000,336,11100518,-795,0,1701509461,12973.298040489994,115.11433676999877,54396.683380320006
2023-12-02,09:31:03.000,336,11100531,-795,0,1701509462,12973.311513109998,115.02974720999919,54396.65543184001
2023-12-02,09:31:04.000,336,11100467,-795,0,1701509463,12973.223941079988,115.01564895000047,54396.564599280005
2023-12-02,09:31:05.000,336,11100567,-795,0,1701509464,12973.237413699993,115.00859982000111,54396.52966368
2023-12-02,09:31:06.000,336,11100573,-795,0,1701509465,12973.250886319998,115.01564895000047,54396.6414576
2023-12-02,09:31:07.000,336,11100570,-795,0,1701509466,12973.210468459998,114.93105939000088,54396.564599280005
2023-12-02,09:31:08.000,336,11100469,-795,0,1701509467,12973.122896430003,114.90286287000345,54396.50870232001
2023-12-02,09:31:09.000,336,11100523,-795,0,1701509468,12973.089214879998,114.87466634999873,54396.1872948
2023-12-02,09:31:10.000,336,11100526,-795,0,1701509469,12973.095951189993,114.86056809000002,54396.27114024001
2023-12-02,09:31:11.000,336,11100518,-795,0,1701509470,12973.089214879998,114.78302765999979,54396.30607584
2023-12-02,09:31:12.000,336,11100531,-795,0,1701509471,12973.109423809998,114.74073288000363,54396.327037200004
2023-12-02,09:31:13.000,336,11100547,-795,0,1701509472,12973.170050599998,114.75483114000235,54396.28511448
2023-12-02,09:31:14.000,336,11100480,-795,0,1701509473,12973.075742259993,114.69138897000084,54396.327037200004
2023-12-02,09:31:15.000,336,11100535,-795,0,1701509474,12973.122896430003,114.68433984000148,54396.229217520005
2023-12-02,09:31:16.000,336,11100501,-795,0,1701509475,12973.028588089997,114.65614332000405,54396.03357816001
2023-12-02,09:31:17.000,336,11100517,-795,0,1701509476,12973.062269640002,114.58565202000318,54396.01960392
2023-12-02,09:31:18.000,336,11100531,-795,0,1701509477,12973.082478570002,114.58565202000318,54396.12441072
2023-12-02,09:31:19.000,336,11100543,-795,0,1701509478,12973.082478570002,114.57155376000446,54396.1174236
2023-12-02,09:31:20.000,336,11100575,-795,0,1701509479,12973.042060710002,114.52220985000167,54395.991655440004
2023-12-02,09:31:21.000,336,11100535,-795,0,1701509480,12973.069005949998,114.5010624600036,54396.00562968001
2023-12-02,09:31:22.000,336,11100505,-795,0,1701509481,12973.062269640002,114.5010624600036,54396.05453952001
2023-12-02,09:31:23.000,336,11100564,-795,0,1701509482,12973.055533329993,114.43762029000209,54396.05453952001
2023-12-02,09:31:24.000,336,11100523,-795,0,1701509483,12973.008379159997,114.40237463999802,54395.94973272
2023-12-02,09:31:25.000,336,11100538,-795,0,1701509484,12972.887125579997,114.38122724999994,54395.71217064
2023-12-02,09:31:26.000,336,11100519,-795,0,1701509485,12972.772608309991,114.37417812000058,54395.50255704001
2023-12-02,09:31:27.000,336,11100533,-795,0,1701509486,12972.900598200002,114.33188334000442,54395.71915776001
2023-12-02,09:31:28.000,336,11100512,-795,0,1701509487,12972.846707719997,114.27549030000228,54395.74710624001
2023-12-02,09:31:29.000,336,11100460,-795,0,1701509488,12972.853444029992,114.27549030000228,54395.68422216
2023-12-02,09:31:30.000,336,11100550,-795,0,1701509489,12972.839971410001,114.27549030000228,54395.53050552001
2023-12-02,09:31:31.000,336,11100483,-795,0,1701509490,12972.806289859996,114.23319551999884,54395.67024792001
2023-12-02,09:31:32.000,336,11100476,-795,0,1701509491,12972.765871999996,114.16975335000461,54395.64928656001
2023-12-02,09:31:33.000,336,11100521,-795,0,1701509492,12972.745663069996,114.16975335000461,54395.558454000005
2023-12-02,09:31:34.000,336,11100517,-795,0,1701509493,12972.651354729991,114.16270421999798,54395.488582800004
2023-12-02,09:31:35.000,336,11100473,-795,0,1701509494,12972.604200559996,114.16270421999798,54395.43268584001
2023-12-02,09:31:36.000,336,11100558,-795,0,1701509495,12972.61767318,114.11336031000246,54395.48159568001
2023-12-02,09:31:37.000,336,11100565,-795,0,1701509496,12972.631145799991,114.11336031000246,54395.54447976
2023-12-02,09:31:38.000,336,11100464,-795,0,1701509497,12972.644618419996,114.04991814000095,54395.47460856
2023-12-02,09:31:39.000,336,11100512,-795,0,1701509498,12972.61093686999,114.04991814000095,54395.48159568001
2023-12-02,09:31:40.000,336,11100427,-795,0,1701509499,12972.503155909995,114.06401639999967,54395.19512376001
2023-12-02,09:31:41.000,336,11100502,-795,0,1701509500,12972.503155909995,114.02172162000352,54395.25800784
2023-12-02,09:31:42.000,336,11100535,-795,0,1701509501,12972.523364839995,114.0076233600048,54395.32787904
2023-12-02,09:31:43.000,336,11100515,-795,0,1701509502,12972.48968328999,114.03581988000224,54395.29993056
2023-12-02,09:31:44.000,336,11100528,-795,0,1701509503,12972.44926542999,113.95123032000265,54395.33486616001
2023-12-02,09:31:45.000,336,11100572,-795,0,1701509504,12972.42905649999,114.00057422999816,54395.30691768
2023-12-02,09:31:46.000,336,11100502,-795,0,1701509505,12972.48968328999,113.95827945000201,54395.37678888
2023-12-02,09:31:47.000,336,11100496,-795,0,1701509506,12972.442529119995,113.91598466999858,54395.29993056
2023-12-02,09:31:48.000,336,11100499,-795,0,1701509507,12972.37516602,113.90893553999922,54395.25102072
2023-12-02,09:31:49.000,336,11100548,-795,0,1701509508,12972.301066609994,113.92303379999794,54395.07634272001
2023-12-02,09:31:50.000,336,11100531,-795,0,1701509509,12972.30780291999,113.88073902000178,54395.04839424001
2023-12-02,09:31:51.000,336,11100498,-795,0,1701509510,12972.301066609994,113.88073902000178,54395.19512376001
2023-12-02,09:31:52.000,336,11100470,-795,0,1701509511,12972.321275539995,113.88073902000178,54395.174162400006
2023-12-02,09:31:53.000,336,11100520,-795,0,1701509512,12972.280857679994,113.86664076000307,54395.18114952
2023-12-02,09:31:54.000,336,11100501,-795,0,1701509513,12972.20675826999,113.81024772000092,54395.1392268
2023-12-02,09:31:55.000,336,11100522,-795,0,1701509514,12972.166340409989,113.82434597999963,54394.97852304001
2023-12-02,09:31:56.000,336,11100479,-795,0,1701509515,12972.119186239994,113.77500207000412,54394.9645488
2023-12-02,09:31:57.000,336,11100495,-795,0,1701509516,12972.078768379994,113.7961494600022,54394.92961320001
2023-12-02,09:31:58.000,336,11100500,-795,0,1701509517,12972.085504689989,113.75385467999877,54395.04140712
2023-12-02,09:31:59.000,336,11100546,-795,0,1701509518,12972.092240999998,113.73975642000005,54394.90166472
2023-12-02,09:32:00.000,336,11100500,-795,0,1701509519,12972.085504689989,113.75385467999877,54394.88070336001
2023-12-02,09:32:01.000,336,11100476,-795,0,1701509520,12972.004668969988,113.75385467999877,54394.90166472
2023-12-02,09:32:02.000,336,11100505,-795,0,1701509521,12971.991196349998,113.73975642000005,54394.782883679996
2023-12-02,09:32:03.000,336,11100525,-795,0,1701509522,12972.004668969988,113.71155990000261,54394.80384504
2023-12-02,09:32:04.000,336,11100489,-795,0,1701509523,12971.917096939993,113.72565816000133,54394.80384504
2023-12-02,09:32:05.000,336,11100505,-675,0,1701509524,12971.869942769998,113.73270729000069,54394.62916704
2023-12-02,09:32:06.000,336,11100453,-795,0,1701509525,12971.849733839997,113.73975642000005,54394.5802572
2023-12-02,09:32:07.000,336,11100520,-795,0,1701509526,12971.836261219993,113.6974616400039,54394.650128400004
2023-12-02,09:32:08.000,336,11100535,-795,0,1701509527,12971.782370740002,113.66221598999982,54394.503398880006
2023-12-02,09:32:09.000,336,11100515,-795,0,1701509528,12971.809315979997,113.71860903000197,54394.601218560005
2023-12-02,09:32:10.000,336,11100489,-795,0,1701509529,12971.762161810002,113.6833633799979,54394.49641176001
2023-12-02,09:32:11.000,336,11100489,-795,0,1701509530,12971.789107049997,113.69041251000453,54394.59423144001
2023-12-02,09:32:12.000,336,11100445,-795,0,1701509531,12971.748689189997,113.6481177300011,54394.53134736
2023-12-02,09:32:13.000,336,11100521,-795,0,1701509532,12971.634171919992,113.6833633799979,54394.39160496
2023-12-02,09:32:14.000,336,11100530,-795,0,1701509533,12971.654380849992,113.62697034000303,54394.39859208
2023-12-02,09:32:15.000,336,11100456,-795,0,1701509534,12971.654380849992,113.64106860000174,54394.40557920001
2023-12-02,09:32:16.000,336,11100484,-795,0,1701509535,12971.688062399997,113.63401947000239,54394.510386
2023-12-02,09:32:17.000,336,11100493,-795,0,1701509536,12971.735216569992,113.65516686000046,54394.53833448
2023-12-02,09:32:18.000,336,11100476,-795,0,1701509537,12971.674589779992,113.61992121000367,54394.46846328
2023-12-02,09:32:19.000,336,11100491,-795,0,1701509538,12971.593754059992,113.57762643000024,54394.37763072001
2023-12-02,09:32:20.000,336,11100475,-795,0,1701509539,12971.613962989992,113.5846755599996,54394.384617840005
2023-12-02,09:32:21.000,336,11100496,-795,0,1701509540,12971.573545129992,113.5494299100028,54394.433527680005
2023-12-02,09:32:22.000,336,11100521,-795,0,1701509541,12971.546599889996,113.61992121000367,54394.279811039996
2023-12-02,09:32:23.000,336,11100522,-795,0,1701509542,12971.41187368999,113.59877381999831,54394.098145920005
2023-12-02,09:32:24.000,336,11100496,-795,0,1701509543,12971.539863580001,113.55647904000216,54394.3706436
2023-12-02,09:32:25.000,336,11100550,-795,0,1701509544,12971.573545129992,113.5494299100028,54394.53833448
2023-12-02,09:32:26.000,336,11100502,-795,0,1701509545,12971.607226679997,113.52828252000472,54394.54532160001
2023-12-02,09:32:27.000,336,11100509,-795,0,1701509546,12971.45902786,113.55647904000216,54394.32872088001
2023-12-02,09:32:28.000,336,11100409,-795,0,1701509547,12971.465764169996,113.51418425999873,54394.265836800005
2023-12-02,09:32:29.000,336,11100441,-795,0,1701509548,12971.432082619991,113.50008600000001,54394.25884968001
2023-12-02,09:32:30.000,336,11100503,-795,0,1701509549,12971.512918339991,113.50713512999937,54394.30775952001
2023-12-02,09:32:31.000,336,11100429,-795,0,1701509550,12971.492709409991,113.47188948000257,54394.3007724
2023-12-02,09:32:32.000,336,11100516,-795,0,1701509551,12971.519654650001,113.49303687000065,54394.25186256
2023-12-02,09:32:33.000,336,11100498,-795,0,1701509552,12971.526390959996,113.44369295999786,54394.279811039996
2023-12-02,09:32:34.000,336,11100513,-795,0,1701509553,12971.560072510001,113.46484035000321,54394.32872088001
2023-12-02,09:32:35.000,336,11100444,-795,0,1701509554,12971.512918339991,113.45779122000386,54394.1959656
2023-12-02,09:32:36.000,336,11100469,-795,0,1701509555,12971.506182029996,113.45779122000386,54394.20295272
2023-12-02,09:32:37.000,336,11100521,-795,0,1701509556,12971.526390959996,113.47893861000193,54394.25186256
2023-12-02,09:32:38.000,336,11100529,-795,0,1701509557,12971.566808819996,113.4366438299985,54394.24487544
2023-12-02,09:32:39.000,336,11100499,-795,0,1701509558,12971.492709409991,113.4507420900045,54394.098145920005
2023-12-02,09:32:40.000,336,11100490,-795,0,1701509559,12971.512918339991,113.42959469999914,54394.08417168
2023-12-02,09:32:41.000,336,11100526,-795,0,1701509560,12971.587017749996,113.4366438299985,54394.265836800005
2023-12-02,09:32:42.000,336,11100471,-795,0,1701509561,12971.654380849992,113.39434905000235,54394.279811039996
2023-12-02,09:32:43.000,336,11100460,-795,0,1701509562,12971.640908230002,113.42959469999914,54394.23788832001
2023-12-02,09:32:44.000,336,11100490,-795,0,1701509563,12971.613962989992,113.38729992000299,54394.17500424
2023-12-02,09:32:45.000,336,11100519,-795,0,1701509564,12971.533127269991,113.4013981800017,54394.11910728001
2023-12-02,09:32:46.000,336,11100455,-795,0,1701509565,12971.600490370001,113.41549644000042,54394.03526184
2023-12-02,09:32:47.000,336,11100522,-795,0,1701509566,12971.688062399997,113.39434905000235,54394.17500424
2023-12-02,09:32:48.000,336,11100530,-795,0,1701509567,12971.661117160002,113.37320166000427,54394.24487544
2023-12-02,09:32:49.000,336,11100487,-795,0,1701509568,12971.667853469997,113.37320166000427,54394.216926960005
2023-12-02,09:32:50.000,336,11100541,-795,0,1701509569,12971.694798709992,113.3379560100002,54394.16103000001
2023-12-02,09:32:51.000,336,11100470,-795,0,1701509570,12971.755425499992,113.4013981800017,54394.25186256
2023-12-02,09:32:52.000,336,11100393,-795,0,1701509571,12971.728480259997,113.38025079000363,54394.18199136
2023-12-02,09:32:53.000,336,11100507,-795,0,1701509572,12971.775634429992,113.36615253000491,54394.2309012
2023-12-02,09:32:54.000,336,11100567,-795,0,1701509573,12971.748689189997,113.4013981800017,54394.09115880001
2023-12-02,09:32:55.000,336,11100506,-795,0,1701509574,12971.741952880002,113.34500513999956,54394.10513304
2023-12-02,09:32:56.000,336,11100479,-795,0,1701509575,12971.856470149993,113.40844731000107,54394.23788832001
2023-12-02,09:32:57.000,336,11100496,-795,0,1701509576,12971.869942769998,113.36615253000491,54394.3007724
2023-12-02,09:32:58.000,336,11100495,-795,0,1701509577,12971.883415390002,113.38729992000299,54394.28679816001
2023-12-02,09:32:59.000,336,11100411,-795,0,1701509578,12971.883415390002,113.38025079000363,54394.2309012
2023-12-02,09:33:00.000,336,11100462,-795,0,1701509579,12971.923833250003,113.40844731000107,54394.29378528
2023-12-02,09:33:01.000,336,11100563,-795,0,1701509580,12971.896888009993,113.4013981800017,54394.3007724
2023-12-02,09:33:02.000,336,11100541,-795,0,1701509581,12971.977723729993,113.4013981800017,54394.30775952001
2023-12-02,09:33:03.000,336,11100453,-795,0,1701509582,12972.024877899988,113.38025079000363,54394.32173376
2023-12-02,09:33:04.000,336,11100408,-795,0,1701509583,12972.018141589993,113.41549644000042,54394.30775952001
2023-12-02,09:33:05.000,336,11100477,-795,0,1701509584,12972.065295759989,113.41549644000042,54394.3007724
2023-12-02,09:33:06.000,336,11100510,-795,0,1701509585,12972.152867789999,113.42254556999978,54394.47545040001
2023-12-02,09:33:07.000,336,11100446,-795,0,1701509586,12972.22696719999,113.41549644000042,54394.447501919996
2023-12-02,09:33:08.000,336,11100471,-795,0,1701509587,12972.193285649999,113.42959469999914,54394.4405148
2023-12-02,09:33:09.000,336,11100481,-795,0,1701509588,12972.152867789999,113.47188948000257,54394.34269512
2023-12-02,09:33:10.000,336,11100473,-795,0,1701509589,12972.18654933999,113.4366438299985,54394.28679816001
2023-12-02,09:33:11.000,336,11100496,-795,0,1701509590,12972.2943303,113.42959469999914,54394.46147616
2023-12-02,09:33:12.000,336,11100548,-795,0,1701509591,12972.31453923,113.41549644000042,54394.53134736
2023-12-02,09:33:13.000,336,11100510,-795,0,1701509592,12972.46947435999,113.4366438299985,54394.69205112001
2023-12-02,09:33:14.000,336,11100495,-795,0,1701509593,12972.45600174,113.42959469999914,54394.66410264001
2023-12-02,09:33:15.000,336,11100490,-795,0,1701509594,12972.45600174,113.39434905000235,54394.615192799996
2023-12-02,09:33:16.000,336,11100442,-795,0,1701509595,12972.482946979995,113.42959469999914,54394.59423144001
2023-12-02,09:33:17.000,336,11100490,-795,0,1701509596,12972.523364839995,113.41549644000042,54394.64314128001
2023-12-02,09:33:18.000,336,11100526,-795,0,1701509597,12972.55704639,113.4013981800017,54394.768909440005
2023-12-02,09:33:19.000,336,11100568,-795,0,1701509598,12972.604200559996,113.40844731000107,54394.78987080001
2023-12-02,09:33:20.000,336,11100559,-795,0,1701509599,12972.59072793999,113.36615253000491,54394.73397384
2023-12-02,09:33:21.000,336,11100556,-795,0,1701509600,12972.61767318,113.40844731000107,54394.81083216001
2023-12-02,09:33:22.000,336,11100485,-795,0,1701509601,12972.691772589991,113.38025079000363,54394.81083216001
2023-12-02,09:33:23.000,336,11100444,-795,0,1701509602,12972.67829997,113.38729992000299,54394.97852304001
2023-12-02,09:33:24.000,336,11100487,-795,0,1701509603,12972.745663069996,113.37320166000427,54394.85275488
2023-12-02,09:33:25.000,336,11100524,-795,0,1701509604,12972.664827349996,113.4013981800017,54394.78987080001
2023-12-02,09:33:26.000,336,11100415,-795,0,1701509605,12972.711981519991,113.38729992000299,54394.8248064
2023-12-02,09:33:27.000,336,11100550,-795,0,1701509606,12972.786080929996,113.36615253000491,54394.99249728
2023-12-02,09:33:28.000,336,11100521,-795,0,1701509607,12972.725454139996,113.37320166000427,54394.70602536
2023-12-02,09:33:29.000,336,11100528,-795,0,1701509608,12972.806289859996,113.3379560100002,54394.91563896
2023-12-02,09:33:30.000,336,11100515,-795,0,1701509609,12972.866916649997,113.31680862000212,54394.92262608
2023-12-02,09:33:31.000,336,11100485,-795,0,1701509610,12972.853444029992,113.28861210000468,54394.85275488
2023-12-02,09:33:32.000,336,11100485,-795,0,1701509611,12972.887125579997,113.26041557999997,54394.950574559996
2023-12-02,09:33:33.000,336,11100521,-795,0,1701509612,12972.907334509997,113.21812080000382,54394.95756168001
2023-12-02,09:33:34.000,336,11100489,-795,0,1701509613,12972.920807130002,113.21812080000382,54394.87371624
2023-12-02,09:33:35.000,336,11100501,-795,0,1701509614,12972.893861889992,113.1899242799991,54394.887690480005
2023-12-02,09:33:36.000,336,11100478,-795,0,1701509615,12973.015115469992,113.1899242799991,54395.13223968
2023-12-02,09:33:37.000,336,11100506,-795,0,1701509616,12973.042060710002,113.17582602000039,54395.104291200005
2023-12-02,09:33:38.000,336,11100485,-795,0,1701509617,12973.035324399993,113.16172776000167,54395.09730408001
2023-12-02,09:33:39.000,336,11100450,-795,0,1701509618,12973.035324399993,113.17582602000039,54394.99948440001
2023-12-02,09:33:40.000,336,11100467,-795,0,1701509619,12973.069005949998,113.15467863000231,54395.0693556
2023-12-02,09:33:41.000,336,11100496,-795,0,1701509620,12973.069005949998,113.055990810004,54395.09031696
2023-12-02,09:33:42.000,336,11100558,-795,0,1701509621,12973.109423809998,113.10533471999952,54395.02743288001
2023-12-02,09:33:43.000,336,11100544,-795,0,1701509622,12973.136369049993,113.08418733000144,54395.12525256001
2023-12-02,09:33:44.000,336,11100515,-795,0,1701509623,12973.069005949998,113.08418733000144,54395.04839424001
2023-12-02,09:33:45.000,336,11100528,-795,0,1701509624,12973.095951189993,113.02779428999929,54395.0693556
2023-12-02,09:33:46.000,336,11100504,-795,0,1701509625,12973.075742259993,113.00664690000121,54395.02044576
2023-12-02,09:33:47.000,336,11100516,-795,0,1701509626,12973.210468459998,113.00664690000121,54395.285956319996
2023-12-02,09:33:48.000,336,11100536,-795,0,1701509627,12973.170050599998,112.98549951000314,54395.320891920004
2023-12-02,09:33:49.000,336,11100505,-795,0,1701509628,12973.190259529998,112.9432047299997,54395.31390480001
2023-12-02,09:33:50.000,336,11100550,-795,0,1701509629,12973.149841669998,112.9432047299997,54395.18114952
2023-12-02,09:33:51.000,336,11100509,-795,0,1701509630,12973.143105359988,112.97140125000442,54395.16717528001
2023-12-02,09:33:52.000,336,11100561,-795,0,1701509631,12973.149841669998,112.93615560000035,54395.33486616001
2023-12-02,09:33:53.000,336,11100557,-795,0,1701509632,12973.230677389998,112.92910647000099,54395.4187116
2023-12-02,09:33:54.000,336,11100516,-795,0,1701509633,12973.257622629993,112.90090995000355,54395.40473736
2023-12-02,09:33:55.000,336,11100502,-795,0,1701509634,12973.196995839993,112.88681169000483,54395.29993056
2023-12-02,09:33:56.000,336,11100533,-795,0,1701509635,12973.210468459998,112.87271342999884,54395.3488404
2023-12-02,09:33:57.000,336,11100528,-795,0,1701509636,12973.196995839993,112.87271342999884,54395.38377600001
2023-12-02,09:33:58.000,336,11100584,-795,0,1701509637,12973.223941079988,112.90795908000291,54395.320891920004
2023-12-02,09:33:59.000,336,11100552,-795,0,1701509638,12973.129632739998,112.86566429999948,54395.26499496001
2023-12-02,09:34:00.000,336,11100530,-795,0,1701509639,12973.176786909993,112.85156604000076,54395.285956319996
2023-12-02,09:34:01.000,336,11100535,-795,0,1701509640,12973.264358939989,112.85156604000076,54395.439672960005
2023-12-02,09:34:02.000,336,11100560,-795,0,1701509641,12973.271095249998,112.83746778000204,54395.40473736
2023-12-02,09:34:03.000,336,11100508,-795,0,1701509642,12973.210468459998,112.79517299999861,54395.35582752
2023-12-02,09:34:04.000,336,11100508,-795,0,1701509643,12973.170050599998,112.82336952000333,54395.39775024
2023-12-02,09:34:05.000,336,11100506,-795,0,1701509644,12973.156577979993,112.7810747399999,54395.36980176
2023-12-02,09:34:06.000,336,11100495,-795,0,1701509645,12973.149841669998,112.75992735000182,54395.29294344001
2023-12-02,09:34:07.000,336,11100579,-795,0,1701509646,12973.210468459998,112.76697648000118,54395.49556992
2023-12-02,09:34:08.000,336,11100542,-795,0,1701509647,12973.196995839993,112.79517299999861,54395.439672960005
2023-12-02,09:34:09.000,336,11100504,-795,0,1701509648,12973.136369049993,112.76697648000118,54395.42569872
2023-12-02,09:34:10.000,336,11100514,-795,0,1701509649,12973.116160119993,112.73173083000438,54395.38377600001
2023-12-02,09:34:11.000,336,11100478,-795,0,1701509650,12973.183523219988,112.72468169999775,54395.488582800004
2023-12-02,09:34:12.000,336,11100427,-795,0,1701509651,12973.116160119993,112.71763256999839,54395.42569872
2023-12-02,09:34:13.000,336,11100534,-795,0,1701509652,12973.156577979993,112.68238692000159,54395.39775024
2023-12-02,09:34:14.000,336,11100506,-795,0,1701509653,12973.102687500003,112.67533779000223,54395.26499496001
2023-12-02,09:34:15.000,336,11100508,-795,0,1701509654,12973.021851780002,112.67533779000223,54395.31390480001
2023-12-02,09:34:16.000,336,11100509,-795,0,1701509655,12973.089214879998,112.68238692000159,54395.39775024
2023-12-02,09:34:17.000,336,11100527,-795,0,1701509656,12973.122896430003,112.65419040000415,54395.488582800004
2023-12-02,09:34:18.000,336,11100517,-795,0,1701509657,12973.116160119993,112.61894475000008,54395.53749264
2023-12-02,09:34:19.000,336,11100519,-795,0,1701509658,12973.015115469992,112.597797360002,54395.3488404
2023-12-02,09:34:20.000,336,11100415,-795,0,1701509659,12973.048797019997,112.56960084000457,54395.41172448001
2023-12-02,09:34:21.000,336,11100521,-795,0,1701509660,12973.042060710002,112.56255170999793,54395.46762144
2023-12-02,09:34:22.000,336,11100552,-795,0,1701509661,12973.001642850002,112.61894475000008,54395.39775024
2023-12-02,09:34:23.000,336,11100505,-795,0,1701509662,12972.967961299997,112.56255170999793,54395.4187116
2023-12-02,09:34:24.000,336,11100479,-795,0,1701509663,12972.947752369997,112.61189562000072,54395.36281464001
2023-12-02,09:34:25.000,336,11100501,-795,0,1701509664,12972.941016060002,112.54845344999922,54395.38377600001
2023-12-02,09:34:26.000,336,11100533,-795,0,1701509665,12972.914070819992,112.57664997000393,54395.48159568001
2023-12-02,09:34:27.000,336,11100477,-795,0,1701509666,12972.900598200002,112.57664997000393,54395.44666008
2023-12-02,09:34:28.000,336,11100455,-795,0,1701509667,12972.893861889992,112.61189562000072,54395.51653128
2023-12-02,09:34:29.000,336,11100542,-795,0,1701509668,12972.799553550001,112.55550257999857,54395.11127832
2023-12-02,09:34:30.000,336,11100520,-795,0,1701509669,12972.887125579997,112.61189562000072,54395.35582752
2023-12-02,09:34:31.000,336,11100566,-795,0,1701509670,12972.907334509997,112.56255170999793,54395.49556992
2023-12-02,09:34:32.000,336,11100509,-795,0,1701509671,12972.893861889992,112.58369910000329,54395.48159568001
2023-12-02,09:34:33.000,336,11100532,-795,0,1701509672,12972.947752369997,112.56960084000457,54395.53749264
2023-12-02,09:34:34.000,336,11100480,-795,0,1701509673,12972.914070819992,112.58369910000329,54395.488582800004
2023-12-02,09:34:35.000,336,11100534,-795,0,1701509674,12972.860180340002,112.52025693000178,54395.2789692
2023-12-02,09:34:36.000,336,11100490,-795,0,1701509675,12972.887125579997,112.56255170999793,54395.439672960005
2023-12-02,09:34:37.000,336,11100517,-795,0,1701509676,12972.907334509997,112.4991095400037,54395.46063432001
2023-12-02,09:34:38.000,336,11100526,-795,0,1701509677,12972.914070819992,112.52730606000114,54395.3488404
2023-12-02,09:34:39.000,336,11100572,-795,0,1701509678,12972.914070819992,112.51320780000242,54395.285956319996
2023-12-02,09:34:40.000,336,11100486,-795,0,1701509679,12972.853444029992,112.51320780000242,54395.24403360001
2023-12-02,09:34:41.000,336,11100513,-795,0,1701509680,12972.981433920002,112.49206041000434,54395.43268584001
2023-12-02,09:34:42.000,336,11100516,-795,0,1701509681,12973.015115469992,112.4991095400037,54395.453647199996
2023-12-02,09:34:43.000,336,11100502,-795,0,1701509682,12973.001642850002,112.44976563000091,54395.48159568001
2023-12-02,09:34:44.000,336,11100508,-795,0,1701509683,12973.048797019997,112.46386388999963,54395.39775024
2023-12-02,09:34:45.000,336,11100543,-795,0,1701509684,12972.981433920002,112.46386388999963,54395.2789692
2023-12-02,09:34:46.000,336,11100477,-795,0,1701509685,12972.961224990002,112.42156911000347,54395.21608512001
2023-12-02,09:34:47.000,336,11100486,-795,0,1701509686,12972.954488679992,112.42156911000347,54395.209098
2023-12-02,09:34:48.000,336,11100509,-795,0,1701509687,12973.028588089997,112.4356673700022,54395.390763120005
2023-12-02,09:34:49.000,336,11100538,-795,0,1701509688,12973.062269640002,112.46386388999963,54395.453647199996
2023-12-02,09:34:50.000,336,11100555,-795,0,1701509689,12973.062269640002,112.44271650000155,54395.35582752
2023-12-02,09:34:51.000,336,11100509,-795,0,1701509690,12973.028588089997,112.37222520000068,54395.13223968
2023-12-02,09:34:52.000,336,11100522,-795,0,1701509691,12973.075742259993,112.35812694000197,54395.23005936
2023-12-02,09:34:53.000,336,11100489,-795,0,1701509692,12973.102687500003,112.37222520000068,54395.29294344001
2023-12-02,09:34:54.000,336,11100442,-795,0,1701509693,12973.082478570002,112.36517607000133,54395.16717528001
2023-12-02,09:34:55.000,336,11100579,-795,0,1701509694,12973.042060710002,112.30878302999918,54395.14621392001
2023-12-02,09:34:56.000,336,11100535,-795,0,1701509695,12973.143105359988,112.33697955000389,54395.29294344001
2023-12-02,09:34:57.000,336,11100493,-795,0,1701509696,12973.149841669998,112.30878302999918,54395.33486616001
2023-12-02,09:34:58.000,336,11100523,-795,0,1701509697,12973.176786909993,112.2876356400011,54395.30691768
2023-12-02,09:34:59.000,336,11100489,-795,0,1701509698,12973.136369049993,112.25943912000366,54395.13223968
2023-12-02,09:35:00.000,336,11100461,-795,0,1701509699,12973.196995839993,112.31583215999854,54395.29993056
2023-12-02,09:35:01.000,336,11100499,-795,0,1701509700,12973.210468459998,112.30173389999982,54395.33486616001
2023-12-02,09:35:02.000,336,11100540,-795,0,1701509701,12973.176786909993,112.2523899900043,54395.30691768
2023-12-02,09:35:03.000,336,11100497,-795,0,1701509702,12973.237413699993,112.25943912000366,54395.29993056
2023-12-02,09:35:04.000,336,11100496,-795,0,1701509703,12973.250886319998,112.23124259999895,54395.2789692
2023-12-02,09:35:05.000,336,11100505,-795,0,1701509704,12973.284567869989,112.20304608000151,54395.30691768
2023-12-02,09:35:06.000,336,11100485,-795,0,1701509705,12973.304776799989,112.19599695000215,54395.30691768
2023-12-02,09:35:07.000,336,11100445,-795,0,1701509706,12973.365403589989,112.23124259999895,54395.439672960005
2023-12-02,09:35:08.000,336,11100478,-795,0,1701509707,12973.372139899999,112.21714434000023,54395.36980176
2023-12-02,09:35:09.000,336,11100504,-795,0,1701509708,12973.48665716999,112.16075129999808,54395.488582800004
2023-12-02,09:35:10.000,336,11100522,-795,0,1701509709,12973.365403589989,112.17484956000408,54395.36980176
2023-12-02,09:35:11.000,336,11100512,-795,0,1701509710,12973.419294069994,112.16075129999808,54395.320891920004
2023-12-02,09:35:12.000,336,11100562,-795,0,1701509711,12973.47318455,112.18189869000344,54395.488582800004
2023-12-02,09:35:13.000,336,11100537,-795,0,1701509712,12973.5742292,112.16780043000472,54395.54447976
2023-12-02,09:35:14.000,336,11100517,-795,0,1701509713,12973.54728395999,112.16075129999808,54395.44666008
2023-12-02,09:35:15.000,336,11100442,-795,0,1701509714,12973.50686609999,112.08321086999786,54395.36281464001
2023-12-02,09:35:16.000,336,11100484,-795,0,1701509715,12973.520338719994,112.11140739000257,54395.36980176
2023-12-02,09:35:17.000,336,11100505,-795,0,1701509716,12973.58770181999,112.08321086999786,54395.390763120005
2023-12-02,09:35:18.000,336,11100492,-795,0,1701509717,12973.56749288999,112.10435826000321,54395.453647199996
2023-12-02,09:35:19.000,336,11100501,-795,0,1701509718,12973.52707502999,112.0409160900017,54395.35582752
2023-12-02,09:35:20.000,336,11100486,-795,0,1701509719,12973.55402027,112.06206347999978,54395.3488404
2023-12-02,09:35:21.000,336,11100555,-795,0,1701509720,12973.59443813,112.01976870000362,54395.43268584001
2023-12-02,09:35:22.000,336,11100472,-795,0,1701509721,12973.621383369995,111.97042479000083,54395.488582800004
2023-12-02,09:35:23.000,336,11100490,-795,0,1701509722,12973.621383369995,111.99862130999827,54395.558454000005
2023-12-02,09:35:24.000,336,11100504,-795,0,1701509723,12973.61464706,111.92813001000468,54395.54447976
2023-12-02,09:35:25.000,336,11100480,-795,0,1701509724,12973.621383369995,111.95632653000212,54395.488582800004
2023-12-02,09:35:26.000,336,11100506,-795,0,1701509725,12973.560756579995,111.91403174999868,54395.41172448001
2023-12-02,09:35:27.000,336,11100528,-795,0,1701509726,12973.56749288999,111.87878610000189,54395.38377600001
2023-12-02,09:35:28.000,336,11100515,-795,0,1701509727,12973.62811967999,111.83649131999846,54395.509544160006
2023-12-02,09:35:29.000,336,11100533,-795,0,1701509728,12973.65506492,111.82239305999974,54395.60037672001
2023-12-02,09:35:30.000,336,11100480,-795,0,1701509729,12973.53381134,111.8294421899991,54395.30691768
2023-12-02,09:35:31.000,336,11100483,-795,0,1701509730,12973.601174439995,111.80829480000102,54395.37678888
2023-12-02,09:35:32.000,336,11100460,-795,0,1701509731,12973.58770181999,111.82239305999974,54395.48159568001
2023-12-02,09:35:33.000,336,11100540,-795,0,1701509732,12973.5742292,111.78714741000294,54395.320891920004
2023-12-02,09:35:34.000,336,11100537,-795,0,1701509733,12973.53381134,111.77304915000423,54395.23704648
2023-12-02,09:35:35.000,336,11100490,-795,0,1701509734,12973.520338719994,111.72370524000144,54395.390763120005
2023-12-02,09:35:36.000,336,11100515,-795,0,1701509735,12973.560756579995,111.695508720004,54395.439672960005
2023-12-02,09:35:37.000,336,11100489,-795,0,1701509736,12973.53381134,111.65321394000057,54395.53749264
2023-12-02,09:35:38.000,336,11100487,-795,0,1701509737,12973.49339348,111.66731219999929,54395.47460856
2023-12-02,09:35:39.000,336,11100483,-795,0,1701509738,12973.46644823999,111.61091916000441,54395.2789692
2023-12-02,09:35:40.000,336,11100372,-795,0,1701509739,12973.44623930999,111.61796829000377,54395.390763120005
2023-12-02,09:35:41.000,336,11100530,-795,0,1701509740,12973.47318455,111.58977176999906,54395.43268584001
2023-12-02,09:35:42.000,336,11100529,-795,0,1701509741,12973.432766689999,111.56862438000098,54395.4187116
2023-12-02,09:35:43.000,336,11100520,-795,0,1701509742,12973.372139899999,111.50518220999948,54395.29294344001
2023-12-02,09:35:44.000,336,11100575,-795,0,1701509743,12973.331722039999,111.46288743000332,54395.29294344001
2023-12-02,09:35:45.000,336,11100515,-795,0,1701509744,12973.365403589989,111.44174003999797,54395.35582752
2023-12-02,09:35:46.000,336,11100527,-795,0,1701509745,12973.351930969999,111.40649439000117,54395.37678888
2023-12-02,09:35:47.000,336,11100469,-795,0,1701509746,12973.338458349994,111.39239613000245,54395.33486616001
2023-12-02,09:35:48.000,336,11100520,-795,0,1701509747,12973.318249419994,111.37124874000438,54395.32787904
2023-12-02,09:35:49.000,336,11100511,-795,0,1701509748,12973.277831559994,111.3360030900003,54395.174162400006
2023-12-02,09:35:50.000,336,11100457,-795,0,1701509749,12973.223941079988,111.32190483000159,54395.118265439996
2023-12-02,09:35:51.000,336,11100524,-795,0,1701509750,12973.277831559994,111.2725609199988,54395.26499496001
2023-12-02,09:35:52.000,336,11100505,-795,0,1701509751,12973.298040489994,111.24436440000136,54395.29993056
2023-12-02,09:35:53.000,336,11100561,-795,0,1701509752,12973.298040489994,111.22321701000328,54395.29993056
2023-12-02,09:35:54.000,336,11100483,-795,0,1701509753,12973.210468459998,111.19502048999857,54395.3488404
2023-12-02,09:35:55.000,336,11100440,-795,0,1701509754,12973.203732149988,111.14567658000306,54395.104291200005
2023-12-02,09:35:56.000,336,11100487,-795,0,1701509755,12973.109423809998,111.19502048999857,54395.118265439996
2023-12-02,09:35:57.000,336,11100473,-795,0,1701509756,12973.163314289988,111.15272571000241,54395.09031696
2023-12-02,09:35:58.000,336,11100461,-795,0,1701509757,12973.210468459998,111.09633267000027,54395.320891920004
2023-12-02,09:35:59.000,336,11100493,-795,0,1701509758,12973.156577979993,111.09633267000027,54395.320891920004
2023-12-02,09:36:00.000,336,11100531,-795,0,1701509759,12973.122896430003,111.07518528000219,54395.24403360001
2023-12-02,09:36:01.000,336,11100541,-795,0,1701509760,12973.116160119993,111.03289049999876,54395.23704648
2023-12-02,09:36:02.000,336,11100490,-795,0,1701509761,12973.156577979993,111.01174311000068,54395.390763120005
2023-12-02,09:36:03.000,336,11100496,-795,0,1701509762,12973.190259529998,110.96944833000452,54395.2789692
2023-12-02,09:36:04.000,336,11100535,-795,0,1701509763,12973.163314289988,110.96239919999789,54395.29993056
2023-12-02,09:36:05.000,336,11100534,-795,0,1701509764,12973.109423809998,110.8919079000043,54395.118265439996
2023-12-02,09:36:06.000,336,11100530,-795,0,1701509765,12973.062269640002,110.8778096399983,54395.09730408001
2023-12-02,09:36:07.000,336,11100502,-795,0,1701509766,12973.116160119993,110.89895703000366,54395.209098
2023-12-02,09:36:08.000,336,11100539,-795,0,1701509767,12973.042060710002,110.80026920999808,54395.25800784
2023-12-02,09:36:09.000,336,11100525,-795,0,1701509768,12973.055533329993,110.83551486000215,54395.153201040004
2023-12-02,09:36:10.000,336,11100487,-795,0,1701509769,12973.015115469992,110.77207269000064,54395.12525256001
2023-12-02,09:36:11.000,336,11100456,-795,0,1701509770,12973.008379159997,110.71567964999849,54395.21608512001
2023-12-02,09:36:12.000,336,11100452,-795,0,1701509771,12972.961224990002,110.65928661000362,54395.16717528001
2023-12-02,09:36:13.000,336,11100573,-795,0,1701509772,12972.947752369997,110.67338487000234,54395.09730408001
2023-12-02,09:36:14.000,336,11100534,-795,0,1701509773,12972.887125579997,110.63813921999827,54394.9645488
2023-12-02,09:36:15.000,336,11100559,-795,0,1701509774,12972.853444029992,110.54650052999932,54394.97153592
2023-12-02,09:36:16.000,336,11100517,-795,0,1701509775,12972.873652959992,110.4689600999991,54395.118265439996
2023-12-02,09:36:17.000,336,11100512,-795,0,1701509776,12972.880389270002,110.45486184000038,54395.12525256001
2023-12-02,09:36:18.000,336,11100499,-795,0,1701509777,12972.887125579997,110.41256706000422,54395.12525256001
2023-12-02,09:36:19.000,336,11100444,-795,0,1701509778,12972.826498789997,110.37027228000079,54395.0693556
2023-12-02,09:36:20.000,336,11100489,-795,0,1701509779,12972.6985089,110.31387923999864,54394.8946776
2023-12-02,09:36:21.000,336,11100512,-795,0,1701509780,12972.651354729991,110.30683010999928,54394.90865184001
2023-12-02,09:36:22.000,336,11100547,-795,0,1701509781,12972.664827349996,110.21519142000034,54394.90865184001
2023-12-02,09:36:23.000,336,11100490,-795,0,1701509782,12972.63788211,110.17994577000354,54394.90865184001
2023-12-02,09:36:24.000,336,11100477,-795,0,1701509783,12972.543573769995,110.15879837999819,54394.85275488
2023-12-02,09:36:25.000,336,11100462,-795,0,1701509784,12972.53010114999,110.11650360000203,54394.83179352001
2023-12-02,09:36:26.000,336,11100464,-795,0,1701509785,12972.55031007999,110.06715968999924,54394.936600320005
2023-12-02,09:36:27.000,336,11100512,-795,0,1701509786,12972.341484469995,110.08125794999796,54394.56628296
2023-12-02,09:36:28.000,336,11100477,-795,0,1701509787,12972.462738049995,110.05306143000053,54394.85974200001
2023-12-02,09:36:29.000,336,11100475,-795,0,1701509788,12972.43579281,110.09535621000396,54394.83179352001
2023-12-02,09:36:30.000,336,11100489,-795,0,1701509789,12972.35495709,110.04601230000117,54394.83179352001
2023-12-02,09:36:31.000,336,11100529,-795,0,1701509790,12972.193285649999,110.01781578000373,54394.51737312
2023-12-02,09:36:32.000,336,11100510,-795,0,1701509791,12972.24717612999,110.02486491000309,54394.69903824
2023-12-02,09:36:33.000,336,11100507,-795,0,1701509792,12972.280857679994,109.9755210000003,54394.936600320005
2023-12-02,09:36:34.000,336,11100485,-795,0,1701509793,12972.28759398999,109.93322622000414,54394.90865184001
2023-12-02,09:36:35.000,336,11100539,-795,0,1701509794,12972.179813029994,109.93322622000414,54394.70602536
2023-12-02,09:36:36.000,336,11100489,-795,0,1701509795,12972.146131479989,109.92617709000478,54394.64314128001
2023-12-02,09:36:37.000,336,11100540,-795,0,1701509796,12972.098977309994,109.88388231000135,54394.7549352
2023-12-02,09:36:38.000,336,11100520,-795,0,1701509797,12972.065295759989,109.84863666000456,54394.719999600005
2023-12-02,09:36:39.000,336,11100516,-795,0,1701509798,12971.957514799993,109.78519449000305,54394.59423144001
2023-12-02,09:36:40.000,336,11100563,-795,0,1701509799,12971.937305869993,109.75699796999834,54394.56628296
2023-12-02,09:36:41.000,336,11100542,-795,0,1701509800,12971.923833250003,109.75699796999834,54394.69205112001
2023-12-02,09:36:42.000,336,11100495,-795,0,1701509801,12971.930569559998,109.7640470999977,54394.69205112001
2023-12-02,09:36:43.000,336,11100474,-795,0,1701509802,12971.883415390002,109.74289970999962,54394.59423144001
2023-12-02,09:36:44.000,336,11100473,-795,0,1701509803,12971.762161810002,109.68650667000475,54394.56628296
2023-12-02,09:36:45.000,336,11100543,-795,0,1701509804,12971.708271329997,109.71470319000218,54394.53833448
2023-12-02,09:36:46.000,336,11100502,-795,0,1701509805,12971.674589779992,109.70765406000282,54394.40557920001
2023-12-02,09:36:47.000,336,11100538,-795,0,1701509806,12971.573545129992,109.68650667000475,54394.3706436
2023-12-02,09:36:48.000,336,11100499,-795,0,1701509807,12971.620699300001,109.65831015000003,54394.5802572
2023-12-02,09:36:49.000,336,11100485,-795,0,1701509808,12971.613962989992,109.60191710999788,54394.57327008001
2023-12-02,09:36:50.000,336,11100547,-795,0,1701509809,12971.539863580001,109.61601537000388,54394.48942464
2023-12-02,09:36:51.000,336,11100453,-795,0,1701509810,12971.485973099996,109.62306450000324,54394.34968224
2023-12-02,09:36:52.000,336,11100448,-795,0,1701509811,12971.499445720001,109.60191710999788,54394.37763072001
2023-12-02,09:36:53.000,336,11100490,-795,0,1701509812,12971.425346309996,109.58076971999981,54394.41256632
2023-12-02,09:36:54.000,336,11100523,-795,0,1701509813,12971.35124689999,109.61601537000388,54394.20295272
2023-12-02,09:36:55.000,336,11100503,-795,0,1701509814,12971.35798321,109.60896624000452,54394.17500424
2023-12-02,09:36:56.000,336,11100460,-795,0,1701509815,12971.37819214,109.62306450000324,54394.335708000006
2023-12-02,09:36:57.000,336,11100491,-795,0,1701509816,12971.33103796999,109.58781884999917,54394.35666936001
2023-12-02,09:36:58.000,336,11100497,-795,0,1701509817,12971.283883799995,109.54552407000301,54394.34269512
2023-12-02,09:36:59.000,336,11100488,-795,0,1701509818,12971.27041117999,109.55257320000237,54394.14006864001
2023-12-02,09:37:00.000,336,11100523,-795,0,1701509819,12971.19631177,109.53847494000365,54394.07718456
2023-12-02,09:37:01.000,336,11100403,-795,0,1701509820,12971.19631177,109.5173275499983,54394.147055760004
2023-12-02,09:37:02.000,336,11100561,-795,0,1701509821,12971.16936652999,109.55962233000173,54394.14006864001
2023-12-02,09:37:03.000,336,11100472,-795,0,1701509822,12971.122212359995,109.5173275499983,54394.1959656
2023-12-02,09:37:04.000,336,11100504,-795,0,1701509823,12971.00769508999,109.48913103000086,54394.11910728001
2023-12-02,09:37:05.000,336,11100470,-795,0,1701509824,12971.021167709994,109.5314258100043,54394.15404288
2023-12-02,09:37:06.000,336,11100553,-795,0,1701509825,12971.014431399999,109.4820819000015,54394.265836800005
2023-12-02,09:37:07.000,336,11100429,-795,0,1701509826,12971.02790401999,109.4820819000015,54394.18199136
2023-12-02,09:37:08.000,336,11100523,-795,0,1701509827,12970.980749849994,109.49618016000022,54394.098145920005
2023-12-02,09:37:09.000,336,11100540,-795,0,1701509828,12970.846023649989,109.49618016000022,54393.90949368
2023-12-02,09:37:10.000,336,11100477,-795,0,1701509829,12970.812342099998,109.50322928999958,54393.94442928001
2023-12-02,09:37:11.000,336,11100522,-795,0,1701509830,12970.846023649989,109.48913103000086,54394.098145920005
2023-12-02,09:37:12.000,336,11100531,-795,0,1701509831,12970.650670659998,109.46093451000343,54393.61603464001
2023-12-02,09:37:13.000,336,11100532,-795,0,1701509832,12970.832551029998,109.41159060000064,54394.1959656
2023-12-02,09:37:14.000,336,11100522,-795,0,1701509833,12970.812342099998,109.44683625000471,54394.1959656
2023-12-02,09:37:15.000,336,11100520,-795,0,1701509834,12970.771924239998,109.44683625000471,54394.049236080005
2023-12-02,09:37:16.000,336,11100479,-795,0,1701509835,12970.738242689993,109.45388538000407,54394.06321032
2023-12-02,09:37:17.000,336,11100494,-795,0,1701509836,12970.684352210003,109.44683625000471,54394.07718456
2023-12-02,09:37:18.000,336,11100514,-795,0,1701509837,12970.691088519998,109.44683625000471,54394.11910728001
2023-12-02,09:37:19.000,336,11100470,-795,0,1701509838,12970.643934350002,109.46798364000279,54393.97237776001
2023-12-02,09:37:20.000,336,11100521,-795,0,1701509839,12970.623725420002,109.4820819000015,54393.97237776001
2023-12-02,09:37:21.000,336,11100526,-795,0,1701509840,12970.637198039993,109.47503277000214,54394.1260944
2023-12-02,09:37:22.000,336,11100534,-795,0,1701509841,12970.583307560002,109.4820819000015,54394.049236080005
2023-12-02,09:37:23.000,336,11100487,-795,0,1701509842,12970.677615899993,109.51027841999894,54394.07718456
2023-12-02,09:37:24.000,336,11100512,-795,0,1701509843,12970.583307560002,109.52437667999766,54394.03526184
2023-12-02,09:37:25.000,336,11100597,-795,0,1701509844,12970.529417079997,109.50322928999958,54393.986352
2023-12-02,09:37:26.000,336,11100423,-795,0,1701509845,12970.536153389992,109.5173275499983,54393.95141640001
2023-12-02,09:37:27.000,336,11100529,-795,0,1701509846,12970.515944459992,109.53847494000365,54394.03526184
2023-12-02,09:37:28.000,336,11100567,-795,0,1701509847,12970.556362319992,109.52437667999766,54394.08417168
2023-12-02,09:37:29.000,336,11100451,-795,0,1701509848,12970.536153389992,109.55962233000173,54394.00731336
2023-12-02,09:37:30.000,336,11100531,-795,0,1701509849,12970.529417079997,109.53847494000365,54394.01430048
2023-12-02,09:37:31.000,336,11100473,-795,0,1701509850,12970.529417079997,109.55257320000237,54394.11910728001
2023-12-02,09:37:32.000,336,11100528,-795,0,1701509851,12970.394690879992,109.60191710999788,54394.049236080005
2023-12-02,09:37:33.000,336,11100472,-795,0,1701509852,12970.374481949992,109.5314258100043,54393.82564824001
2023-12-02,09:37:34.000,336,11100498,-795,0,1701509853,12970.408163499997,109.60191710999788,54393.86058384
2023-12-02,09:37:35.000,336,11100482,-795,0,1701509854,12970.421636120001,109.60896624000452,54393.81866112
2023-12-02,09:37:36.000,336,11100521,-795,0,1701509855,12970.428372429997,109.60191710999788,54393.930455040005
2023-12-02,09:37:37.000,336,11100485,-795,0,1701509856,12970.455317669992,109.60896624000452,54393.99333912001
2023-12-02,09:37:38.000,336,11100479,-795,0,1701509857,12970.394690879992,109.55257320000237,54393.97237776001
2023-12-02,09:37:39.000,336,11100470,-795,0,1701509858,12970.361009330001,109.58781884999917,54393.81866112
2023-12-02,09:37:40.000,336,11100502,-795,0,1701509859,12970.381218260001,109.5314258100043,54393.90250656001
2023-12-02,09:37:41.000,336,11100521,-795,0,1701509860,12970.381218260001,109.55257320000237,54393.95840352
2023-12-02,09:37:42.000,336,11100569,-795,0,1701509861,12970.327327779996,109.55962233000173,54393.930455040005
2023-12-02,09:37:43.000,336,11100439,-795,0,1701509862,12970.286909919996,109.55257320000237,54393.88853232
2023-12-02,09:37:44.000,336,11100501,-795,0,1701509863,12970.280173610001,109.55962233000173,54393.86058384
2023-12-02,09:37:45.000,336,11100515,-795,0,1701509864,12970.233019439991,109.5314258100043,54393.87455808001
2023-12-02,09:37:46.000,336,11100535,-795,0,1701509865,12970.273437299991,109.49618016000022,54394.02128760001
2023-12-02,09:37:47.000,336,11100432,-795,0,1701509866,12970.212810509991,109.54552407000301,54393.95840352
2023-12-02,09:37:48.000,336,11100523,-795,0,1701509867,12970.145447409996,109.5173275499983,54393.811674000004
2023-12-02,09:37:49.000,336,11100514,-795,0,1701509868,12970.11850217,109.4820819000015,54393.83962248
2023-12-02,09:37:50.000,336,11100491,-795,0,1701509869,12970.09155692999,109.50322928999958,54393.79769976
2023-12-02,09:37:51.000,336,11100534,-795,0,1701509870,12970.105029549995,109.50322928999958,54393.88853232
2023-12-02,09:37:52.000,336,11100533,-795,0,1701509871,12970.105029549995,109.5314258100043,54393.93744216
2023-12-02,09:37:53.000,336,11100510,-795,0,1701509872,12970.15218371999,109.5314258100043,54394.049236080005
2023-12-02,09:37:54.000,336,11100506,-795,0,1701509873,12970.125238479995,109.51027841999894,54394.00731336
2023-12-02,09:37:55.000,336,11100539,-795,0,1701509874,12970.09155692999,109.58781884999917,54393.979364880004
2023-12-02,09:37:56.000,336,11100460,-795,0,1701509875,12970.125238479995,109.59486797999853,54394.02827472
2023-12-02,09:37:57.000,336,11100446,-795,0,1701509876,12970.084820619995,109.60191710999788,54393.94442928001
2023-12-02,09:37:58.000,336,11100535,-795,0,1701509877,12970.07808431,109.60191710999788,54394.02827472
2023-12-02,09:37:59.000,336,11100528,-795,0,1701509878,12970.11850217,109.64421189000132,54394.02827472
2023-12-02,09:38:00.000,336,11100521,-795,0,1701509879,12970.11176585999,109.60191710999788,54394.13308152
2023-12-02,09:38:01.000,336,11100447,-795,0,1701509880,12970.064611689995,109.63716276000196,54394.049236080005
2023-12-02,09:38:02.000,336,11100488,-795,0,1701509881,12970.03093013999,109.63716276000196,54393.99333912001
2023-12-02,09:38:03.000,336,11100428,-795,0,1701509882,12970.15218371999,109.6935558000041,54394.14006864001
2023-12-02,09:38:04.000,336,11100478,-795,0,1701509883,12970.125238479995,109.71470319000218,54394.07718456
2023-12-02,09:38:05.000,336,11100539,-795,0,1701509884,12970.07134799999,109.74289970999962,54394.02128760001
2023-12-02,09:38:06.000,336,11100454,-795,0,1701509885,12970.044402759995,109.74289970999962,54394.07019744001
2023-12-02,09:38:07.000,336,11100554,-795,0,1701509886,12970.09829324,109.77109623000433,54394.1260944
2023-12-02,09:38:08.000,336,11100511,-795,0,1701509887,12970.105029549995,109.77109623000433,54394.1959656
2023-12-02,09:38:09.000,336,11100482,-795,0,1701509888,12970.11176585999,109.79929275000177,54394.10513304
2023-12-02,09:38:10.000,336,11100508,-795,0,1701509889,12970.105029549995,109.79929275000177,54394.1260944
2023-12-02,09:38:11.000,336,11100486,-795,0,1701509890,12970.15218371999,109.80634188000113,54394.2309012
2023-12-02,09:38:12.000,336,11100487,-795,0,1701509891,12970.11850217,109.85568579000392,54394.147055760004
2023-12-02,09:38:13.000,336,11100540,-795,0,1701509892,12970.125238479995,109.82044013999985,54394.216926960005
2023-12-02,09:38:14.000,336,11100505,-795,0,1701509893,12970.05787538,109.8274892699992,54394.11910728001
2023-12-02,09:38:15.000,336,11100474,-795,0,1701509894,12970.03093013999,109.85568579000392,54394.07718456
2023-12-02,09:38:16.000,336,11100484,-795,0,1701509895,12970.11850217,109.876833180002,54394.30775952001
2023-12-02,09:38:17.000,336,11100542,-795,0,1701509896,12970.15892003,109.89093144000071,54394.314746640004
2023-12-02,09:38:18.000,336,11100497,-795,0,1701509897,12970.09829324,109.89798057000007,54394.314746640004
2023-12-02,09:38:19.000,336,11100469,-795,0,1701509898,12970.11850217,109.91912795999815,54394.23788832001
2023-12-02,09:38:20.000,336,11100449,-795,0,1701509899,12970.09829324,109.91912795999815,54394.24487544
2023-12-02,09:38:21.000,336,11100561,-795,0,1701509900,12970.13197478999,109.91912795999815,54394.314746640004
2023-12-02,09:38:22.000,336,11100497,-795,0,1701509901,12970.13197478999,109.91207882999879,54394.29378528
2023-12-02,09:38:23.000,336,11100548,-795,0,1701509902,12970.125238479995,109.94732448000286,54394.30775952001
2023-12-02,09:38:24.000,336,11100599,-795,0,1701509903,12970.145447409996,109.89798057000007,54394.25186256
2023-12-02,09:38:25.000,336,11100555,-795,0,1701509904,12970.125238479995,109.92617709000478,54394.27282392
2023-12-02,09:38:26.000,336,11100504,-795,0,1701509905,12970.19260157999,109.91207882999879,54394.42654056001
2023-12-02,09:38:27.000,336,11100458,-795,0,1701509906,12970.17239264999,109.91912795999815,54394.4405148
2023-12-02,09:38:28.000,336,11100494,-795,0,1701509907,12970.15892003,109.96847187000094,54394.39859208
2023-12-02,09:38:29.000,336,11100485,-795,0,1701509908,12970.1387111,109.96847187000094,54394.29378528
2023-12-02,09:38:30.000,336,11100510,-795,0,1701509909,12970.13197478999,109.98257012999966,54394.314746640004
2023-12-02,09:38:31.000,336,11100493,-795,0,1701509910,12970.185865269996,109.9755210000003,54394.45448904001
2023-12-02,09:38:32.000,336,11100515,-795,0,1701509911,12970.233019439991,109.98257012999966,54394.47545040001
2023-12-02,09:38:33.000,336,11100537,-795,0,1701509912,12970.145447409996,110.05306143000053,54394.47545040001
2023-12-02,09:38:34.000,336,11100534,-795,0,1701509913,12970.15218371999,110.01781578000373,54394.39859208
2023-12-02,09:38:35.000,336,11100497,-795,0,1701509914,12970.17239264999,110.03896317000181,54394.45448904001
2023-12-02,09:38:36.000,336,11100441,-795,0,1701509915,12970.21954682,110.06011055999988,54394.5802572
2023-12-02,09:38:37.000,336,11100425,-795,0,1701509916,12970.226283129996,110.06011055999988,54394.57327008001
2023-12-02,09:38:38.000,336,11100546,-795,0,1701509917,12970.293646229991,110.0883070800046,54394.62217992001
2023-12-02,09:38:39.000,336,11100498,-795,0,1701509918,12970.246492059996,110.10240534000332,54394.510386
2023-12-02,09:38:40.000,336,11100523,-795,0,1701509919,12970.23975575,110.10240534000332,54394.53833448
2023-12-02,09:38:41.000,336,11100533,-795,0,1701509920,12970.361009330001,110.13060186000075,54394.73397384
2023-12-02,09:38:42.000,336,11100528,-795,0,1701509921,12970.488999219997,110.15879837999819,54394.887690480005
2023-12-02,09:38:43.000,336,11100519,-795,0,1701509922,12970.462053980002,110.16584751000482,54394.94358744
2023-12-02,09:38:44.000,336,11100487,-795,0,1701509923,12970.482262910002,110.20814229000098,54394.838780640006
2023-12-02,09:38:45.000,336,11100482,-795,0,1701509924,12970.468790289997,110.25748620000377,54394.73397384
2023-12-02,09:38:46.000,336,11100514,-795,0,1701509925,12970.522680770002,110.27863359000185,54394.782883679996
2023-12-02,09:38:47.000,336,11100535,-795,0,1701509926,12970.569834939997,110.29273185000056,54394.92961320001
2023-12-02,09:38:48.000,336,11100570,-795,0,1701509927,12970.657406969993,110.34207576000335,54394.99249728
2023-12-02,09:38:49.000,336,11100560,-795,0,1701509928,12970.670879589998,110.34912489000271,54394.99948440001
2023-12-02,09:38:50.000,336,11100519,-795,0,1701509929,12970.684352210003,110.34912489000271,54394.91563896
2023-12-02,09:38:51.000,336,11100454,-795,0,1701509930,12970.724770069988,110.38437053999951,54394.99249728
2023-12-02,09:38:52.000,336,11100455,-795,0,1701509931,12970.805605789988,110.39141966999887,54395.04140712
2023-12-02,09:38:53.000,336,11100445,-795,0,1701509932,12970.805605789988,110.40551793000486,54395.1392268
2023-12-02,09:38:54.000,336,11100550,-795,0,1701509933,12970.846023649989,110.46191096999974,54395.04140712
2023-12-02,09:38:55.000,336,11100548,-795,0,1701509934,12970.893177819999,110.44781271000102,54395.1392268
2023-12-02,09:38:56.000,336,11100542,-795,0,1701509935,12970.980749849994,110.49010749000445,54395.29993056
2023-12-02,09:38:57.000,336,11100467,-795,0,1701509936,12971.014431399999,110.4689600999991,54395.25800784
2023-12-02,09:38:58.000,336,11100479,-795,0,1701509937,12971.03464033,110.52535314000124,54395.20211088
2023-12-02,09:38:59.000,336,11100455,-795,0,1701509938,12971.03464033,110.5324022700006,54395.25102072
2023-12-02,09:39:00.000,336,11100451,-795,0,1701509939,12971.10873973999,110.5324022700006,54395.2789692
2023-12-02,09:39:01.000,336,11100526,-795,0,1701509940,12971.142421289995,110.5324022700006,54395.32787904
2023-12-02,09:39:02.000,336,11100505,-795,0,1701509941,12971.203048079995,110.62404095999955,54395.35582752
2023-12-02,09:39:03.000,336,11100496,-795,0,1701509942,12971.2165207,110.65928661000362,54395.390763120005
2023-12-02,09:39:04.000,336,11100494,-795,0,1701509943,12971.25693856,110.61699183000019,54395.39775024
2023-12-02,09:39:05.000,336,11100520,-795,0,1701509944,12971.31756535,110.69453226000041,54395.53749264
2023-12-02,09:39:06.000,336,11100576,-795,0,1701509945,12971.384928449996,110.70863051999913,54395.63531232
2023-12-02,09:39:07.000,336,11100486,-795,0,1701509946,12971.39840107,110.6804340000017,54395.6632608
2023-12-02,09:39:08.000,336,11100515,-795,0,1701509947,12971.37819214,110.69453226000041,54395.656273680004
2023-12-02,09:39:09.000,336,11100543,-795,0,1701509948,12971.31082903999,110.72272877999785,54395.61435096
2023-12-02,09:39:10.000,336,11100444,-795,0,1701509949,12971.31082903999,110.77207269000064,54395.56544112
2023-12-02,09:39:11.000,336,11100544,-795,0,1701509950,12971.41187368999,110.80731834000471,54395.80999032
2023-12-02,09:39:12.000,336,11100500,-795,0,1701509951,12971.41187368999,110.78617094999936,54395.83095168
2023-12-02,09:39:13.000,336,11100480,-795,0,1701509952,12971.472500479991,110.76502356000128,54395.90082288
2023-12-02,09:39:14.000,336,11100517,-795,0,1701509953,12971.492709409991,110.77912182,54395.92178424
2023-12-02,09:39:15.000,336,11100418,-795,0,1701509954,12971.445555239996,110.79322007999872,54395.942745600005
2023-12-02,09:39:16.000,336,11100436,-795,0,1701509955,12971.485973099996,110.80026920999808,54395.97069408
2023-12-02,09:39:17.000,336,11100483,-795,0,1701509956,12971.499445720001,110.84961312000087,54396.07550088
2023-12-02,09:39:18.000,336,11100512,-795,0,1701509957,12971.593754059992,110.8778096399983,54396.09646224
2023-12-02,09:39:19.000,336,11100436,-795,0,1701509958,12971.566808819996,110.8919079000043,54396.13838496
2023-12-02,09:39:20.000,336,11100498,-795,0,1701509959,12971.533127269991,110.91305529000238,54396.00562968001
2023-12-02,09:39:21.000,336,11100534,-795,0,1701509960,12971.580281440001,110.90600616000302,54396.08947512
2023-12-02,09:39:22.000,336,11100549,-795,0,1701509961,12971.661117160002,110.91305529000238,54396.26415312
2023-12-02,09:39:23.000,336,11100464,-795,0,1701509962,12971.627435609997,110.9271535500011,54396.30607584
2023-12-02,09:39:24.000,336,11100494,-795,0,1701509963,12971.580281440001,110.94830093999917,54396.22223040001
2023-12-02,09:39:25.000,336,11100492,-795,0,1701509964,12971.560072510001,110.96239919999789,54396.208256160004
2023-12-02,09:39:26.000,336,11100531,-795,0,1701509965,12971.573545129992,110.99764485000196,54396.23620464
2023-12-02,09:39:27.000,336,11100541,-795,0,1701509966,12971.613962989992,110.97649746000388,54396.38992128001
2023-12-02,09:39:28.000,336,11100506,-795,0,1701509967,12971.661117160002,110.98354659000324,54396.41088264
2023-12-02,09:39:29.000,336,11100538,-755,0,1701509968,12971.647644539997,110.9905957200026,54396.375947040004
2023-12-02,09:39:30.000,336,11100490,-795,0,1701509969,12971.688062399997,111.00469398000132,54396.41786976001
2023-12-02,09:39:31.000,336,11100419,-795,0,1701509970,12971.715007639992,111.01879224000004,54396.543637920004
2023-12-02,09:39:32.000,336,11100461,-795,0,1701509971,12971.748689189997,111.05403789000411,54396.50870232001
2023-12-02,09:39:33.000,336,11100474,-795,0,1701509972,12971.728480259997,111.06108702000347,54396.50870232001
2023-12-02,09:39:34.000,336,11100499,-795,0,1701509973,12971.620699300001,111.07518528000219,54396.45280536
2023-12-02,09:39:35.000,336,11100505,-795,0,1701509974,12971.613962989992,111.04698876000475,54396.27114024001
2023-12-02,09:39:36.000,336,11100515,-795,0,1701509975,12971.795843359992,111.11748005999834,54396.58556064001
2023-12-02,09:39:37.000,336,11100484,-795,0,1701509976,12971.816052289993,111.11043092999898,54396.58556064001
2023-12-02,09:39:38.000,336,11100463,-795,0,1701509977,12971.775634429992,111.15977484000177,54396.52966368
2023-12-02,09:39:39.000,336,11100564,-795,0,1701509978,12971.782370740002,111.15977484000177,54396.47376672
2023-12-02,09:39:40.000,336,11100465,-795,0,1701509979,12971.809315979997,111.18797135999921,54396.55761216001
2023-12-02,09:39:41.000,336,11100522,-795,0,1701509980,12971.822788600002,111.18797135999921,54396.613509120005
2023-12-02,09:39:42.000,336,11100500,-795,0,1701509981,12971.842997530002,111.24436440000136,54396.62049624
2023-12-02,09:39:43.000,336,11100506,-795,0,1701509982,12971.809315979997,111.22321701000328,54396.662418960004
2023-12-02,09:39:44.000,336,11100509,-795,0,1701509983,12971.809315979997,111.25141353000072,54396.53665080001
2023-12-02,09:39:45.000,336,11100533,-795,0,1701509984,12971.849733839997,111.237315270002,54396.613509120005
2023-12-02,09:39:46.000,336,11100484,-795,0,1701509985,12971.964251109988,111.27961004999815,54396.77421288001
2023-12-02,09:39:47.000,336,11100494,-795,0,1701509986,12971.896888009993,111.29370831000415,54396.75325152001
2023-12-02,09:39:48.000,336,11100515,-795,0,1701509987,12971.910360629998,111.31485570000223,54396.80216136001
2023-12-02,09:39:49.000,336,11100464,-795,0,1701509988,12971.937305869993,111.3360030900003,54396.830109840004
2023-12-02,09:39:50.000,336,11100484,-795,0,1701509989,12971.883415390002,111.39239613000245,54396.732290160006
2023-12-02,09:39:51.000,336,11100542,-795,0,1701509990,12971.923833250003,111.37124874000438,54396.711328800004
2023-12-02,09:39:52.000,336,11100530,-795,0,1701509991,12971.977723729993,111.42764177999925,54396.92792952
2023-12-02,09:39:53.000,336,11100480,-795,0,1701509992,12971.984460039988,111.42764177999925,54396.94190376001
2023-12-02,09:39:54.000,336,11100485,-795,0,1701509993,12972.031614209998,111.47698569000204,54396.997800720004
2023-12-02,09:39:55.000,336,11100451,-795,0,1701509994,12972.011405279998,111.46993656000268,54396.83709696
2023-12-02,09:39:56.000,336,11100574,-795,0,1701509995,12972.078768379994,111.49108395000076,54397.01177496001
2023-12-02,09:39:57.000,336,11100541,-795,0,1701509996,12972.152867789999,111.55452612000227,54397.07465904
2023-12-02,09:39:58.000,336,11100490,-795,0,1701509997,12972.132658859999,111.56862438000098,54397.07465904
2023-12-02,09:39:59.000,336,11100529,-795,0,1701509998,12972.112449929999,111.5474769900029,54396.99081360001
2023-12-02,09:40:00.000,336,11100498,-795,0,1701509999,12972.119186239994,111.5827226399997,54396.98382648
2023-12-02,09:40:01.000,336,11100504,-795,0,1701510000,12972.25391244,111.59682089999842,54397.19344008
2023-12-02,09:40:02.000,336,11100503,-795,0,1701510001,12972.2943303,111.61091916000441,54397.26331128
2023-12-02,09:40:03.000,336,11100503,-795,0,1701510002,12972.31453923,111.64616481000121,54397.22837568001
2023-12-02,09:40:04.000,336,11100592,-795,0,1701510003,12972.27412137,111.66731219999929,54397.27728552001
2023-12-02,09:40:05.000,336,11100495,-795,0,1701510004,12972.2943303,111.66731219999929,54397.15850448001
2023-12-02,09:40:06.000,336,11100473,-795,0,1701510005,12972.260648749994,111.70960698000272,54397.17946584001
2023-12-02,09:40:07.000,336,11100524,-795,0,1701510006,12972.33474816,111.7307543700008,54397.29824688
2023-12-02,09:40:08.000,336,11100518,-795,0,1701510007,12972.38863863999,111.76600002000487,54397.43798928
2023-12-02,09:40:09.000,336,11100538,-795,0,1701510008,12972.38863863999,111.78009828000359,54397.333182480004
2023-12-02,09:40:10.000,336,11100520,-795,0,1701510009,12972.41558388,111.81534393000038,54397.36811808
2023-12-02,09:40:11.000,336,11100471,-795,0,1701510010,12972.47621067,111.84354044999782,54397.479912
2023-12-02,09:40:12.000,336,11100531,-795,0,1701510011,12972.45600174,111.86468784000317,54397.41702792
2023-12-02,09:40:13.000,336,11100556,-795,0,1701510012,12972.503155909995,111.87173697000253,54397.451963520005
2023-12-02,09:40:14.000,336,11100518,-795,0,1701510013,12972.44926542999,111.86468784000317,54397.32619536001
2023-12-02,09:40:15.000,336,11100491,-795,0,1701510014,12972.47621067,111.91403174999868,54397.36811808
2023-12-02,09:40:16.000,336,11100527,-795,0,1701510015,12972.53010114999,111.94927740000276,54397.52882184
2023-12-02,09:40:17.000,336,11100543,-795,0,1701510016,12972.624409489996,111.97042479000083,54397.59869304
2023-12-02,09:40:18.000,336,11100463,-795,0,1701510017,12972.55704639,111.9774739200002,54397.53580896
2023-12-02,09:40:19.000,336,11100493,-795,0,1701510018,12972.563782699995,111.99862130999827,54397.49388624001
2023-12-02,09:40:20.000,336,11100431,-795,0,1701510019,12972.523364839995,112.0409160900017,54397.39606656001
2023-12-02,09:40:21.000,336,11100492,-795,0,1701510020,12972.583991629996,112.0409160900017,54397.48689912
2023-12-02,09:40:22.000,336,11100493,-795,0,1701510021,12972.63788211,112.0761617399985,54397.63362864
2023-12-02,09:40:23.000,336,11100510,-795,0,1701510022,12972.61093686999,112.12550565000129,54397.59869304
2023-12-02,09:40:24.000,336,11100499,-795,0,1701510023,12972.57725532,112.13255478000065,54397.56375744001
2023-12-02,09:40:25.000,336,11100522,-795,0,1701510024,12972.563782699995,112.11140739000257,54397.5847188
2023-12-02,09:40:26.000,336,11100473,-795,0,1701510025,12972.644618419996,112.1889478200028,54397.77337104
2023-12-02,09:40:27.000,336,11100541,-795,0,1701510026,12972.664827349996,112.17484956000408,54397.78035816001
2023-12-02,09:40:28.000,336,11100540,-795,0,1701510027,12972.61767318,112.26648825000302,54397.71048696001
2023-12-02,09:40:29.000,336,11100514,-795,0,1701510028,12972.631145799991,112.25943912000366,54397.51484760001
2023-12-02,09:40:30.000,336,11100471,-795,0,1701510029,12972.63788211,112.24534085999767,54397.59170592001
2023-12-02,09:40:31.000,336,11100489,-795,0,1701510030,12972.651354729991,112.2876356400011,54397.64061576001
2023-12-02,09:40:32.000,336,11100481,-795,0,1701510031,12972.67829997,112.29468477000046,54397.80131952
2023-12-02,09:40:33.000,336,11100492,-795,0,1701510032,12972.752399379991,112.35812694000197,54397.81529376
2023-12-02,09:40:34.000,336,11100520,-795,0,1701510033,12972.745663069996,112.37222520000068,54397.82926800001
2023-12-02,09:40:35.000,336,11100445,-795,0,1701510034,12972.725454139996,112.40042171999812,54397.717474080004
2023-12-02,09:40:36.000,336,11100494,-795,0,1701510035,12972.6985089,112.3863234599994,54397.61266728001
2023-12-02,09:40:37.000,336,11100499,-795,0,1701510036,12972.893861889992,112.40042171999812,54397.99695888001
2023-12-02,09:40:38.000,336,11100514,-795,0,1701510037,12972.873652959992,112.42156911000347,54397.92708768001
2023-12-02,09:40:39.000,336,11100544,-795,0,1701510038,12972.853444029992,112.45681476000027,54397.857216480006
2023-12-02,09:40:40.000,336,11100506,-795,0,1701510039,12972.873652959992,112.51320780000242,54397.87817784001
2023-12-02,09:40:41.000,336,11100485,-795,0,1701510040,12972.961224990002,112.52730606000114,54398.10176568
2023-12-02,09:40:42.000,336,11100514,-795,0,1701510041,12972.974697609992,112.54140431999986,54398.09477856001
2023-12-02,09:40:43.000,336,11100429,-795,0,1701510042,12973.001642850002,112.54845344999922,54398.122727040005
2023-12-02,09:40:44.000,336,11100457,-795,0,1701510043,12973.008379159997,112.56960084000457,54398.171636880004
2023-12-02,09:40:45.000,336,11100512,-795,0,1701510044,12973.001642850002,112.58369910000329,54397.94804904001
2023-12-02,09:40:46.000,336,11100463,-795,0,1701510045,12972.954488679992,112.65419040000415,54397.906126320006
2023-12-02,09:40:47.000,336,11100520,-795,0,1701510046,12972.967961299997,112.6471412700048,54398.024907360006
2023-12-02,09:40:48.000,336,11100488,-795,0,1701510047,12973.048797019997,112.62599387999944,54398.052855840004
2023-12-02,09:40:49.000,336,11100556,-795,0,1701510048,12973.042060710002,112.66123953000351,54398.073817200006
2023-12-02,09:40:50.000,336,11100491,-795,0,1701510049,12973.062269640002,112.70353430999967,54398.0388816
2023-12-02,09:40:51.000,336,11100469,-795,0,1701510050,12973.143105359988,112.69648518000031,54398.15766264
2023-12-02,09:40:52.000,336,11100472,-795,0,1701510051,12973.109423809998,112.69648518000031,54398.15067552
2023-12-02,09:40:53.000,336,11100477,-795,0,1701510052,12973.122896430003,112.75287822000246,54398.192598240006
2023-12-02,09:40:54.000,336,11100502,-795,0,1701510053,12973.102687500003,112.73173083000438,54398.05984296
2023-12-02,09:40:55.000,336,11100486,-795,0,1701510054,12973.116160119993,112.75287822000246,54398.08080432
2023-12-02,09:40:56.000,336,11100533,-795,0,1701510055,12973.163314289988,112.77402561000054,54398.29740504
2023-12-02,09:40:57.000,336,11100532,-795,0,1701510056,12973.203732149988,112.81632039000397,54398.27644368
2023-12-02,09:40:58.000,336,11100515,-795,0,1701510057,12973.170050599998,112.8445169100014,54398.25548232
2023-12-02,09:40:59.000,336,11100461,-795,0,1701510058,12973.143105359988,112.83746778000204,54398.08080432
2023-12-02,09:41:00.000,336,11100503,-795,0,1701510059,12973.109423809998,112.83041865000268,54398.073817200006
2023-12-02,09:41:01.000,336,11100497,-795,0,1701510060,12973.122896430003,112.87271342999884,54398.178624
2023-12-02,09:41:02.000,336,11100542,-795,0,1701510061,12973.129632739998,112.86566429999948,54398.15067552
2023-12-02,09:41:03.000,336,11100493,-795,0,1701510062,12973.163314289988,112.89386082000419,54398.28343080001
2023-12-02,09:41:04.000,336,11100455,-795,0,1701510063,12973.116160119993,112.90090995000355,54398.22753384
2023-12-02,09:41:05.000,336,11100469,-795,0,1701510064,12973.190259529998,112.88681169000483,54398.34631488
2023-12-02,09:41:06.000,336,11100464,-795,0,1701510065,12973.217204769993,112.90795908000291,54398.39522472
2023-12-02,09:41:07.000,336,11100466,-795,0,1701510066,12973.210468459998,112.93615560000035,54398.290417920005
2023-12-02,09:41:08.000,336,11100497,-795,0,1701510067,12973.156577979993,112.97845038000378,54398.3183664
2023-12-02,09:41:09.000,336,11100491,-795,0,1701510068,12973.217204769993,112.92910647000099,54398.35330200001
2023-12-02,09:41:10.000,336,11100442,-795,0,1701510069,12973.210468459998,112.97140125000442,54398.360289120006
2023-12-02,09:41:11.000,336,11100485,-795,0,1701510070,12973.136369049993,112.95025385999907,54398.26945656
2023-12-02,09:41:12.000,336,11100463,-795,0,1701510071,12973.203732149988,112.97140125000442,54398.32535352
2023-12-02,09:41:13.000,336,11100525,-795,0,1701510072,12973.196995839993,112.95730298999842,54398.47208304
2023-12-02,09:41:14.000,336,11100486,-795,0,1701510073,12973.237413699993,112.97140125000442,54398.527980000006
2023-12-02,09:41:15.000,336,11100494,-795,0,1701510074,12973.149841669998,112.99959777000186,54398.4231732
2023-12-02,09:41:16.000,336,11100412,-795,0,1701510075,12973.109423809998,112.9925486400025,54398.3183664
2023-12-02,09:41:17.000,336,11100413,-795,0,1701510076,12973.122896430003,113.02074515999993,54398.41618608
2023-12-02,09:41:18.000,336,11100449,-795,0,1701510077,12973.062269640002,113.01369603000057,54398.34631488
2023-12-02,09:41:19.000,336,11100512,-795,0,1701510078,12973.109423809998,113.04189254999801,54398.48605728
2023-12-02,09:41:20.000,336,11100497,-795,0,1701510079,12973.116160119993,112.99959777000186,54398.52099288001
2023-12-02,09:41:21.000,336,11100521,-795,0,1701510080,12973.048797019997,113.02779428999929,54398.458108800005
2023-12-02,09:41:22.000,336,11100565,-795,0,1701510081,12973.042060710002,113.06303994000336,54398.43714744
2023-12-02,09:41:23.000,336,11100476,-795,0,1701510082,12973.048797019997,113.10533471999952,54398.5629156
2023-12-02,09:41:24.000,336,11100420,-795,0,1701510083,12973.048797019997,113.06303994000336,54398.48605728
2023-12-02,09:41:25.000,336,11100474,-795,0,1701510084,12972.954488679992,113.0912364600008,54398.35330200001
2023-12-02,09:41:26.000,336,11100434,-795,0,1701510085,12972.981433920002,113.0912364600008,54398.36727624
2023-12-02,09:41:27.000,336,11100523,-795,0,1701510086,12972.994906539992,113.04894168000465,54398.507018640004
2023-12-02,09:41:28.000,336,11100472,-795,0,1701510087,12973.042060710002,113.07713820000208,54398.56990272001
2023-12-02,09:41:29.000,336,11100509,-795,0,1701510088,12972.994906539992,113.07008907000272,54398.59086408
2023-12-02,09:41:30.000,336,11100475,-795,0,1701510089,12972.920807130002,113.08418733000144,54398.37426336
2023-12-02,09:41:31.000,336,11100491,-795,0,1701510090,12973.042060710002,113.07713820000208,54398.66073528
2023-12-02,09:41:32.000,336,11100513,-795,0,1701510091,12972.934279749992,113.10533471999952,54398.35330200001
2023-12-02,09:41:33.000,336,11100490,-795,0,1701510092,12972.981433920002,113.09828559000016,54398.576889840006
2023-12-02,09:41:34.000,336,11100544,-795,0,1701510093,12972.947752369997,113.13353124000423,54398.51400576
2023-12-02,09:41:35.000,336,11100518,-795,0,1701510094,12972.947752369997,113.10533471999952,54398.48605728
2023-12-02,09:41:36.000,336,11100576,-795,0,1701510095,12972.967961299997,113.10533471999952,54398.64676104001
2023-12-02,09:41:37.000,336,11100473,-795,0,1701510096,12972.853444029992,113.09828559000016,54398.52099288001
2023-12-02,09:41:38.000,336,11100525,-795,0,1701510097,12972.920807130002,113.07713820000208,54398.66772240001
2023-12-02,09:41:39.000,336,11100506,-795,0,1701510098,12972.860180340002,113.15467863000231,54398.52099288001
2023-12-02,09:41:40.000,336,11100494,-795,0,1701510099,12972.900598200002,113.07008907000272,54398.51400576
2023-12-02,09:41:41.000,336,11100608,-795,0,1701510100,12972.880389270002,113.08418733000144,54398.458108800005
2023-12-02,09:41:42.000,336,11100514,-795,0,1701510101,12972.839971410001,113.16877689000103,54398.51400576
2023-12-02,09:41:43.000,336,11100496,-795,0,1701510102,12972.813026169992,113.17582602000039,54398.47907016001
2023-12-02,09:41:44.000,336,11100536,-795,0,1701510103,12972.813026169992,113.19697340999846,54398.39522472
2023-12-02,09:41:45.000,336,11100537,-795,0,1701510104,12972.806289859996,113.17582602000039,54398.35330200001
2023-12-02,09:41:46.000,336,11100462,-795,0,1701510105,12972.819762480001,113.14762950000295,54398.51400576
2023-12-02,09:41:47.000,336,11100455,-795,0,1701510106,12972.826498789997,113.20402253999782,54398.52099288001
2023-12-02,09:41:48.000,336,11100444,-795,0,1701510107,12972.732190449991,113.16877689000103,54398.458108800005
2023-12-02,09:41:49.000,336,11100466,-795,0,1701510108,12972.67829997,113.17582602000039,54398.360289120006
2023-12-02,09:41:50.000,336,11100458,-795,0,1701510109,12972.63788211,113.23221906000254,54398.36727624
2023-12-02,09:41:51.000,336,11100481,-795,0,1701510110,12972.59746425,113.20402253999782,54398.35330200001
2023-12-02,09:41:52.000,336,11100521,-795,0,1701510111,12972.664827349996,113.21812080000382,54398.46509592
2023-12-02,09:41:53.000,336,11100501,-795,0,1701510112,12972.59072793999,113.1899242799991,54398.37426336
2023-12-02,09:41:54.000,336,11100466,-795,0,1701510113,12972.631145799991,113.21107167000446,54398.50003152001
2023-12-02,09:41:55.000,336,11100529,-795,0,1701510114,12972.61093686999,113.24631732000125,54398.388237600004
2023-12-02,09:41:56.000,336,11100421,-715,0,1701510115,12972.543573769995,113.23221906000254,54398.45112168001
2023-12-02,09:41:57.000,336,11100460,-795,0,1701510116,12972.543573769995,113.27451383999869,54398.388237600004
2023-12-02,09:41:58.000,336,11100475,-795,0,1701510117,12972.53010114999,113.28861210000468,54398.41618608
2023-12-02,09:41:59.000,336,11100465,-795,0,1701510118,12972.50989221999,113.28861210000468,54398.40221184001
2023-12-02,09:42:00.000,336,11100519,-795,0,1701510119,12972.4964196,113.28156296999805,54398.37426336
2023-12-02,09:42:01.000,336,11100538,-795,0,1701510120,12972.563782699995,113.30975949000276,54398.52099288001
2023-12-02,09:42:02.000,336,11100484,-795,0,1701510121,12972.51662853,113.27451383999869,54398.54195424
2023-12-02,09:42:03.000,336,11100439,-795,0,1701510122,12972.462738049995,113.3379560100002,54398.44413456
2023-12-02,09:42:04.000,336,11100493,-795,0,1701510123,12972.442529119995,113.31680862000212,54398.388237600004
2023-12-02,09:42:05.000,336,11100523,-795,0,1701510124,12972.35495709,113.35910339999828,54398.241508080006
2023-12-02,09:42:06.000,336,11100449,-795,0,1701510125,12972.34822077999,113.40844731000107,54398.26246944001
2023-12-02,09:42:07.000,336,11100483,-795,0,1701510126,12972.361693399995,113.41549644000042,54398.43714744
2023-12-02,09:42:08.000,336,11100494,-795,0,1701510127,12972.36842970999,113.47188948000257,54398.41618608
2023-12-02,09:42:09.000,336,11100484,-795,0,1701510128,12972.31453923,113.44369295999786,54398.37426336
2023-12-02,09:42:10.000,336,11100505,-795,0,1701510129,12972.30780291999,113.47188948000257,54398.33234064001
2023-12-02,09:42:11.000,336,11100409,-795,0,1701510130,12972.32801184999,113.49303687000065,54398.43714744
2023-12-02,09:42:12.000,336,11100403,-795,0,1701510131,12972.27412137,113.50713512999937,54398.34631488
2023-12-02,09:42:13.000,336,11100460,-795,0,1701510132,12972.22696719999,113.52828252000472,54398.30439216
2023-12-02,09:42:14.000,336,11100476,-795,0,1701510133,12972.18654933999,113.56352817000152,54398.21355960001
2023-12-02,09:42:15.000,336,11100471,-795,0,1701510134,12972.112449929999,113.5494299100028,54398.220546720004
2023-12-02,09:42:16.000,336,11100487,-795,0,1701510135,12972.18654933999,113.54238078000344,54398.40221184001
2023-12-02,09:42:17.000,336,11100525,-795,0,1701510136,12972.139395169994,113.63401947000239,54398.38125048001
2023-12-02,09:42:18.000,336,11100531,-795,0,1701510137,12972.078768379994,113.59877381999831,54398.339327760004
2023-12-02,09:42:19.000,336,11100463,-795,0,1701510138,12972.038350519993,113.61992121000367,54398.25548232
2023-12-02,09:42:20.000,336,11100439,-795,0,1701510139,12972.031614209998,113.62697034000303,54398.26246944001
2023-12-02,09:42:21.000,336,11100534,-795,0,1701510140,12972.004668969988,113.62697034000303,54398.23452096001
2023-12-02,09:42:22.000,336,11100556,-795,0,1701510141,12971.970987419998,113.63401947000239,54398.16464976001
2023-12-02,09:42:23.000,336,11100499,-795,0,1701510142,12971.903624320003,113.66221598999982,54398.13670128
2023-12-02,09:42:24.000,336,11100528,-795,0,1701510143,12971.890151699998,113.67631424999854,54398.024907360006
2023-12-02,09:42:25.000,336,11100474,-795,0,1701510144,12971.842997530002,113.70451077000325,54398.06683008001
2023-12-02,09:42:26.000,336,11100485,-795,0,1701510145,12971.863206460002,113.70451077000325,54398.192598240006
2023-12-02,09:42:27.000,336,11100451,-795,0,1701510146,12971.849733839997,113.71860903000197,54398.12971416
2023-12-02,09:42:28.000,336,11100411,-795,0,1701510147,12971.789107049997,113.72565816000133,54398.04586872001
2023-12-02,09:42:29.000,336,11100453,-795,0,1701510148,12971.715007639992,113.73270729000069,54397.98298464
2023-12-02,09:42:30.000,336,11100451,-795,0,1701510149,12971.661117160002,113.77500207000412,54397.89913920001
2023-12-02,09:42:31.000,336,11100521,-795,0,1701510150,12971.647644539997,113.77500207000412,54398.052855840004
2023-12-02,09:42:32.000,336,11100492,-795,0,1701510151,12971.654380849992,113.77500207000412,54398.003946000004
2023-12-02,09:42:33.000,336,11100583,-795,0,1701510152,12971.600490370001,113.77500207000412,54397.97599752001
2023-12-02,09:42:34.000,336,11100550,-795,0,1701510153,12971.674589779992,113.81024772000092,54398.003946000004
2023-12-02,09:42:35.000,336,11100405,-795,0,1701510154,12971.593754059992,113.8595916300037,54397.857216480006
2023-12-02,09:42:36.000,336,11100511,-795,0,1701510155,12971.580281440001,113.88073902000178,54397.885164960004
2023-12-02,09:42:37.000,336,11100457,-795,0,1701510156,12971.533127269991,113.84549336999771,54397.9340748
2023-12-02,09:42:38.000,336,11100495,-795,0,1701510157,12971.41861,113.94418119000329,54397.7943324
2023-12-02,09:42:39.000,336,11100463,-795,0,1701510158,12971.45902786,113.94418119000329,54397.717474080004
2023-12-02,09:42:40.000,336,11100510,-795,0,1701510159,12971.43881893,113.94418119000329,54397.84324224
2023-12-02,09:42:41.000,336,11100509,-795,0,1701510160,12971.499445720001,113.96532858000137,54398.04586872001
2023-12-02,09:42:42.000,336,11100534,-795,0,1701510161,12971.499445720001,113.97942684000009,54397.99695888001
2023-12-02,09:42:43.000,336,11100464,-795,0,1701510162,12971.485973099996,113.97237771000073,54397.94106192
2023-12-02,09:42:44.000,336,11100480,-795,0,1701510163,12971.47923679,114.02877075000288,54397.91311344
2023-12-02,09:42:45.000,336,11100493,-795,0,1701510164,12971.39166475999,114.05696727000031,54397.7943324
2023-12-02,09:42:46.000,336,11100473,-795,0,1701510165,12971.425346309996,114.06401639999967,54397.71048696001
2023-12-02,09:42:47.000,336,11100491,-795,0,1701510166,12971.445555239996,114.1063111800031,54397.85022936001
2023-12-02,09:42:48.000,336,11100534,-795,0,1701510167,12971.405137379996,114.13450770000054,54397.885164960004
2023-12-02,09:42:49.000,336,11100563,-795,0,1701510168,12971.384928449996,114.16270421999798,54397.87817784001
2023-12-02,09:42:50.000,336,11100528,-795,0,1701510169,12971.35798321,114.14860595999926,54397.77337104
2023-12-02,09:42:51.000,336,11100436,-795,0,1701510170,12971.384928449996,114.2402446499982,54397.8642036
2023-12-02,09:42:52.000,336,11100473,-795,0,1701510171,12971.344510589995,114.2543429100042,54397.80131952
2023-12-02,09:42:53.000,336,11100543,-795,0,1701510172,12971.33777428,114.28253943000163,54397.787345280005
2023-12-02,09:42:54.000,336,11100519,-795,0,1701510173,12971.283883799995,114.26844117000292,54397.619654400005
2023-12-02,09:42:55.000,336,11100472,-795,0,1701510174,12971.243465939995,114.27549030000228,54397.62664152
2023-12-02,09:42:56.000,336,11100514,-795,0,1701510175,12971.304092729995,114.32483420999779,54397.67555136
2023-12-02,09:42:57.000,336,11100526,-795,0,1701510176,12971.364719519996,114.34598160000314,54397.82228088
2023-12-02,09:42:58.000,336,11100537,-795,0,1701510177,12971.31082903999,114.36712899000122,54397.857216480006
2023-12-02,09:42:59.000,336,11100425,-795,0,1701510178,12971.29735642,114.33188334000442,54397.77337104
2023-12-02,09:43:00.000,336,11100469,-795,0,1701510179,12971.20978438999,114.3882763799993,54397.55677032
2023-12-02,09:43:01.000,336,11100483,-795,0,1701510180,12971.25693856,114.43057116000273,54397.59170592001
2023-12-02,09:43:02.000,336,11100503,-795,0,1701510181,12971.304092729995,114.43762029000209,54397.549783200004
2023-12-02,09:43:03.000,336,11100551,-795,0,1701510182,12971.223257009995,114.47286593999888,54397.49388624001
2023-12-02,09:43:04.000,336,11100553,-795,0,1701510183,12971.19631177,114.47286593999888,54397.36113096
2023-12-02,09:43:05.000,336,11100439,-795,0,1701510184,12971.22999331999,114.52220985000167,54397.38907944
2023-12-02,09:43:06.000,336,11100519,-795,0,1701510185,12971.27041117999,114.58565202000318,54397.570744560006
2023-12-02,09:43:07.000,336,11100432,-795,0,1701510186,12971.283883799995,114.5997502800019,54397.55677032
2023-12-02,09:43:08.000,336,11100450,-795,0,1701510187,12971.263674869995,114.58565202000318,54397.43798928
2023-12-02,09:43:09.000,336,11100513,-795,0,1701510188,12971.182839149995,114.60679941000126,54397.32619536001
2023-12-02,09:43:10.000,336,11100446,-795,0,1701510189,12971.182839149995,114.65614332000405,54397.3401696
2023-12-02,09:43:11.000,336,11100430,-795,0,1701510190,12971.243465939995,114.67729071000213,54397.41702792
2023-12-02,09:43:12.000,336,11100475,-795,0,1701510191,12971.25693856,114.72663462000492,54397.382092320004
2023-12-02,09:43:13.000,336,11100490,-795,0,1701510192,12971.27041117999,114.75483114000235,54397.51484760001
2023-12-02,09:43:14.000,336,11100526,-795,0,1701510193,12971.25693856,114.74073288000363,54397.500873360004
2023-12-02,09:43:15.000,336,11100451,-795,0,1701510194,12971.243465939995,114.81827331000386,54397.31920824
2023-12-02,09:43:16.000,336,11100490,-795,0,1701510195,12971.304092729995,114.86056809000002,54397.382092320004
2023-12-02,09:43:17.000,336,11100467,-795,0,1701510196,12971.263674869995,114.85351896000066,54397.30523400001
2023-12-02,09:43:18.000,336,11100486,-795,0,1701510197,12971.223257009995,114.87466634999873,54397.30523400001
2023-12-02,09:43:19.000,336,11100448,-795,0,1701510198,12971.27041117999,114.93810852000024,54397.3401696
2023-12-02,09:43:20.000,336,11100488,-795,0,1701510199,12971.223257009995,114.93810852000024,54397.15151736
2023-12-02,09:43:21.000,336,11100506,-795,0,1701510200,12971.23672963,114.95220677999896,54397.24234992
2023-12-02,09:43:22.000,336,11100503,-795,0,1701510201,12971.31756535,115.01564895000047,54397.34715672001
2023-12-02,09:43:23.000,336,11100459,-795,0,1701510202,12971.324301659995,115.02269807999983,54397.36811808
2023-12-02,09:43:24.000,336,11100457,-795,0,1701510203,12971.283883799995,115.0579437300039,54397.26331128
2023-12-02,09:43:25.000,336,11100537,-795,0,1701510204,12971.223257009995,115.06499286000326,54397.17247872
2023-12-02,09:43:26.000,336,11100504,-795,0,1701510205,12971.33103796999,115.10023851000005,54397.10260752
2023-12-02,09:43:27.000,336,11100513,-795,0,1701510206,12971.33103796999,115.12843503000477,54397.24933704
2023-12-02,09:43:28.000,336,11100488,-795,0,1701510207,12971.35798321,115.17072981000092,54397.22837568001
2023-12-02,09:43:29.000,336,11100479,-795,0,1701510208,12971.344510589995,115.1566315500022,54397.19344008
2023-12-02,09:43:30.000,336,11100473,-795,0,1701510209,12971.29735642,115.17777894000028,54397.12356888
2023-12-02,09:43:31.000,336,11100507,-795,0,1701510210,12971.364719519996,115.23417198000243,54397.186452960006
2023-12-02,09:43:32.000,336,11100516,-795,0,1701510211,12971.364719519996,115.27646675999858,54397.116581760005
2023-12-02,09:43:33.000,336,11100489,-795,0,1701510212,12971.37145582999,115.26941762999923,54397.12356888
2023-12-02,09:43:34.000,336,11100509,-795,0,1701510213,12971.33103796999,115.32581067000137,54396.99081360001
2023-12-02,09:43:35.000,336,11100489,-795,0,1701510214,12971.33777428,115.34695805999945,54397.046710560004
2023-12-02,09:43:36.000,336,11100514,-795,0,1701510215,12971.452291549991,115.34695805999945,54397.116581760005
2023-12-02,09:43:37.000,336,11100558,-795,0,1701510216,12971.432082619991,115.37515458000416,54397.116581760005
2023-12-02,09:43:38.000,336,11100501,-795,0,1701510217,12971.405137379996,115.43154761999904,54397.06068480001
2023-12-02,09:43:39.000,336,11100416,-795,0,1701510218,12971.324301659995,115.44564587999776,54396.66940608
2023-12-02,09:43:40.000,336,11100390,-795,0,1701510219,12971.432082619991,115.4385967499984,54396.99081360001
2023-12-02,09:43:41.000,336,11100485,-795,0,1701510220,12971.43881893,115.48794066000119,54397.03972344001
2023-12-02,09:43:42.000,336,11100512,-795,0,1701510221,12971.485973099996,115.50908804999926,54397.046710560004
2023-12-02,09:43:43.000,336,11100540,-795,0,1701510222,12971.47923679,115.50908804999926,54397.03972344001
2023-12-02,09:43:44.000,336,11100507,-795,0,1701510223,12971.432082619991,115.55843196000205,54396.98382648
2023-12-02,09:43:45.000,336,11100533,-795,0,1701510224,12971.41861,115.56548109000141,54396.948890880005
2023-12-02,09:43:46.000,336,11100518,-795,0,1701510225,12971.43881893,115.6148250000042,54396.90696816
2023-12-02,09:43:47.000,336,11100506,-795,0,1701510226,12971.492709409991,115.6148250000042,54397.05369768
2023-12-02,09:43:48.000,336,11100462,-795,0,1701510227,12971.485973099996,115.65711978000036,54397.03273632
2023-12-02,09:43:49.000,336,11100502,-795,0,1701510228,12971.472500479991,115.650070650001,54396.97683936
2023-12-02,09:43:50.000,336,11100500,-795,0,1701510229,12971.39840107,115.69941456000379,54396.83709696
2023-12-02,09:43:51.000,336,11100489,-795,0,1701510230,12971.425346309996,115.67121803999908,54396.84408408001
2023-12-02,09:43:52.000,336,11100486,-795,0,1701510231,12971.506182029996,115.73466021000058,54396.99081360001
2023-12-02,09:43:53.000,336,11100535,-795,0,1701510232,12971.526390959996,115.73466021000058,54396.96985224001
2023-12-02,09:43:54.000,336,11100492,-795,0,1701510233,12971.492709409991,115.75580759999866,54396.96286512
2023-12-02,09:43:55.000,336,11100426,-795,0,1701510234,12971.41187368999,115.7487584699993,54396.781200000005
2023-12-02,09:43:56.000,336,11100503,-795,0,1701510235,12971.41861,115.75580759999866,54396.86504544
2023-12-02,09:43:57.000,336,11100493,-795,0,1701510236,12971.499445720001,115.79105325000273,54396.91395528
2023-12-02,09:43:58.000,336,11100503,-795,0,1701510237,12971.472500479991,115.84039715999825,54396.86504544
2023-12-02,09:43:59.000,336,11100465,-795,0,1701510238,12971.45902786,115.82629889999953,54396.70434168001
2023-12-02,09:44:00.000,336,11100504,-795,0,1701510239,12971.465764169996,115.88269194000168,54396.711328800004
2023-12-02,09:44:01.000,336,11100476,-795,0,1701510240,12971.553336199991,115.86859368000296,54396.851071200006
2023-12-02,09:44:02.000,336,11100490,-795,0,1701510241,12971.546599889996,115.91088845999911,54396.830109840004
2023-12-02,09:44:03.000,336,11100435,-795,0,1701510242,12971.553336199991,115.85449542000424,54396.87203256001
2023-12-02,09:44:04.000,336,11100468,-795,0,1701510243,12971.546599889996,115.93203585000447,54396.77421288001
2023-12-02,09:44:05.000,336,11100520,-795,0,1701510244,12971.465764169996,115.93908498000383,54396.64844472
2023-12-02,09:44:06.000,336,11100501,-795,0,1701510245,12971.512918339991,115.93908498000383,54396.62049624
2023-12-02,09:44:07.000,336,11100506,-795,0,1701510246,12971.546599889996,115.93908498000383,54396.711328800004
2023-12-02,09:44:08.000,336,11100496,-795,0,1701510247,12971.526390959996,115.93908498000383,54396.66940608
2023-12-02,09:44:09.000,336,11100510,-795,0,1701510248,12971.506182029996,115.96728150000126,54396.58556064001
2023-12-02,09:44:10.000,336,11100491,-795,0,1701510249,12971.546599889996,116.00252714999806,54396.5715864
2023-12-02,09:44:11.000,336,11100435,-795,0,1701510250,12971.613962989992,115.98137975999998,54396.69735456
2023-12-02,09:44:12.000,336,11100468,-795,0,1701510251,12971.640908230002,115.98137975999998,54396.613509120005
2023-12-02,09:44:13.000,336,11100519,-795,0,1701510252,12971.620699300001,115.98137975999998,54396.5715864
2023-12-02,09:44:14.000,336,11100515,-795,0,1701510253,12971.593754059992,116.03072367000277,54396.41088264
2023-12-02,09:44:15.000,336,11100590,-795,0,1701510254,12971.620699300001,116.0095762800047,54396.42485688
2023-12-02,09:44:16.000,336,11100501,-795,0,1701510255,12971.654380849992,116.0095762800047,54396.52267656
2023-12-02,09:44:17.000,336,11100511,-795,0,1701510256,12971.694798709992,116.01662541000405,54396.564599280005
2023-12-02,09:44:18.000,336,11100502,-795,0,1701510257,12971.701535020002,116.01662541000405,54396.613509120005
2023-12-02,09:44:19.000,336,11100505,-795,0,1701510258,12971.681326090002,116.00252714999806,54396.445818240005
2023-12-02,09:44:20.000,336,11100519,-795,0,1701510259,12971.681326090002,116.06596931999957,54396.48075384
2023-12-02,09:44:21.000,336,11100516,-795,0,1701510260,12971.674589779992,116.02367454000341,54396.36895992001
2023-12-02,09:44:22.000,336,11100495,-795,0,1701510261,12971.694798709992,116.05892019000021,54396.35498568
2023-12-02,09:44:23.000,336,11100554,-795,0,1701510262,12971.708271329997,116.03777280000213,54396.40389552
2023-12-02,09:44:24.000,336,11100524,-795,0,1701510263,12971.674589779992,116.05187106000085,54396.278127360005
2023-12-02,09:44:25.000,336,11100517,-795,0,1701510264,12971.728480259997,116.01662541000405,54396.21524328
2023-12-02,09:44:26.000,336,11100454,-795,0,1701510265,12971.748689189997,116.05892019000021,54396.327037200004
2023-12-02,09:44:27.000,336,11100443,-795,0,1701510266,12971.775634429992,116.04482193000149,54396.30607584
2023-12-02,09:44:28.000,336,11100461,-795,0,1701510267,12971.782370740002,116.03072367000277,54396.29908872001
2023-12-02,09:44:29.000,336,11100496,-795,0,1701510268,12971.755425499992,115.9954780199987,54396.12441072
2023-12-02,09:44:30.000,336,11100528,-795,0,1701510269,12971.728480259997,116.03777280000213,54396.06851376
2023-12-02,09:44:31.000,336,11100453,-795,0,1701510270,12971.741952880002,116.02367454000341,54396.02659104
2023-12-02,09:44:32.000,336,11100531,-795,0,1701510271,12971.768898119997,116.04482193000149,54396.14537208
2023-12-02,09:44:33.000,336,11100457,-795,0,1701510272,12971.849733839997,116.03072367000277,54396.22223040001
2023-12-02,09:44:34.000,336,11100491,-795,0,1701510273,12971.890151699998,116.05187106000085,54396.19428192
2023-12-02,09:44:35.000,336,11100480,-795,0,1701510274,12971.822788600002,115.98137975999998,54396.00562968001
2023-12-02,09:44:36.000,336,11100492,-795,0,1701510275,12971.863206460002,115.9954780199987,54396.1174236
2023-12-02,09:44:37.000,336,11100509,-795,0,1701510276,12971.869942769998,116.0095762800047,54396.040565280004
2023-12-02,09:44:38.000,336,11100506,-795,0,1701510277,12971.856470149993,115.98842888999934,54396.040565280004
2023-12-02,09:44:39.000,336,11100551,-795,0,1701510278,12971.829524909997,115.98137975999998,54395.90781
2023-12-02,09:44:40.000,336,11100485,-795,0,1701510279,12971.728480259997,116.01662541000405,54395.76108048
2023-12-02,09:44:41.000,336,11100486,-795,0,1701510280,12971.849733839997,115.97433063000062,54395.90781
2023-12-02,09:44:42.000,336,11100503,-795,0,1701510281,12971.917096939993,115.95318324000255,54396.03357816001
2023-12-02,09:44:43.000,336,11100540,-795,0,1701510282,12971.977723729993,115.9954780199987,54396.08248800001
2023-12-02,09:44:44.000,336,11100495,-795,0,1701510283,12971.950778489998,115.9954780199987,54396.02659104
2023-12-02,09:44:45.000,336,11100544,-795,0,1701510284,12971.923833250003,115.98842888999934,54395.823964560004
2023-12-02,09:44:46.000,336,11100534,-795,0,1701510285,12971.876679079993,115.97433063000062,54395.86588728001
2023-12-02,09:44:47.000,336,11100509,-795,0,1701510286,12971.950778489998,115.97433063000062,54395.94973272
2023-12-02,09:44:48.000,336,11100514,-795,0,1701510287,12971.944042179988,115.98842888999934,54395.98466832001
2023-12-02,09:44:49.000,336,11100512,-795,0,1701510288,12971.923833250003,115.9602323700019,54395.87986152
2023-12-02,09:44:50.000,336,11100523,-795,0,1701510289,12971.910360629998,115.96728150000126,54395.81697744001
2023-12-02,09:44:51.000,336,11100543,-795,0,1701510290,12971.964251109988,115.93908498000383,54395.893835760005
2023-12-02,09:44:52.000,336,11100541,-795,0,1701510291,12971.930569559998,115.92498671999783,54395.844925920006
2023-12-02,09:44:53.000,336,11100536,-795,0,1701510292,12971.950778489998,115.90383932999976,54395.76806760001
2023-12-02,09:44:54.000,336,11100494,-795,0,1701510293,12971.917096939993,115.91793758999847,54395.68422216
2023-12-02,09:44:55.000,336,11100506,-795,0,1701510294,12971.944042179988,115.88269194000168,54395.621338079996
2023-12-02,09:44:56.000,336,11100510,-795,0,1701510295,12971.957514799993,115.8967902000004,54395.775054720005
2023-12-02,09:44:57.000,336,11100534,-795,0,1701510296,12972.045086829989,115.91793758999847,54395.78204184
2023-12-02,09:44:58.000,336,11100559,-795,0,1701510297,12972.004668969988,115.92498671999783,54395.71915776001
2023-12-02,09:44:59.000,336,11100474,-795,0,1701510298,12972.024877899988,115.91088845999911,54395.64229944
2023-12-02,09:45:00.000,336,11100502,-795,0,1701510299,12972.011405279998,115.8615445500036,54395.69120928
2023-12-02,09:45:01.000,336,11100468,-795,0,1701510300,12972.065295759989,115.87564281000232,54395.64928656001
2023-12-02,09:45:02.000,336,11100530,-795,0,1701510301,12972.065295759989,115.87564281000232,54395.67024792001
2023-12-02,09:45:03.000,336,11100504,-795,0,1701510302,12972.098977309994,115.87564281000232,54395.607363840005
2023-12-02,09:45:04.000,336,11100492,-795,0,1701510303,12972.038350519993,115.84744629000488,54395.55146688001
2023-12-02,09:45:05.000,336,11100483,-795,0,1701510304,12972.058559449993,115.82629889999953,54395.46762144
2023-12-02,09:45:06.000,336,11100490,-795,0,1701510305,12972.098977309994,115.81220064000081,54395.488582800004
2023-12-02,09:45:07.000,336,11100468,-795,0,1701510306,12972.139395169994,115.81924977000017,54395.46063432001
2023-12-02,09:45:08.000,336,11100457,-795,0,1701510307,12972.119186239994,115.81220064000081,54395.43268584001
2023-12-02,09:45:09.000,336,11100476,-795,0,1701510308,12972.098977309994,115.85449542000424,54395.439672960005
2023-12-02,09:45:10.000,336,11100495,-795,0,1701510309,12972.045086829989,115.79810238000209,54395.23704648
2023-12-02,09:45:11.000,336,11100472,-795,0,1701510310,12972.085504689989,115.80515151000145,54395.23704648
2023-12-02,09:45:12.000,336,11100501,-795,0,1701510311,12972.132658859999,115.79105325000273,54395.36281464001
2023-12-02,09:45:13.000,336,11100483,-795,0,1701510312,12972.098977309994,115.81220064000081,54395.223072240005
2023-12-02,09:45:14.000,336,11100529,-795,0,1701510313,12972.173076719999,115.76990586000466,54395.29993056
2023-12-02,09:45:15.000,336,11100509,-795,0,1701510314,12972.213494579999,115.76990586000466,54395.3488404
2023-12-02,09:45:16.000,336,11100468,-795,0,1701510315,12972.18654933999,115.74170933999994,54395.29294344001
2023-12-02,09:45:17.000,336,11100540,-795,0,1701510316,12972.193285649999,115.76285672999802,54395.29993056
2023-12-02,09:45:18.000,336,11100503,-795,0,1701510317,12972.125922549989,115.75580759999866,54395.19512376001
2023-12-02,09:45:19.000,336,11100532,-795,0,1701510318,12972.152867789999,115.72761108000122,54395.174162400006
2023-12-02,09:45:20.000,336,11100501,-795,0,1701510319,12972.280857679994,115.70646369000315,54395.31390480001
2023-12-02,09:45:21.000,336,11100501,-795,0,1701510320,12972.28759398999,115.70646369000315,54395.35582752
2023-12-02,09:45:22.000,336,11100512,-795,0,1701510321,12972.25391244,115.74170933999994,54395.271982080005
2023-12-02,09:45:23.000,336,11100481,-795,0,1701510322,12972.381902329995,115.7135128200025,54395.37678888
2023-12-02,09:45:24.000,336,11100493,-795,0,1701510323,12972.280857679994,115.62187413000356,54395.35582752
2023-12-02,09:45:25.000,336,11100551,-795,0,1701510324,12972.2943303,115.650070650001,54395.153201040004
2023-12-02,09:45:26.000,336,11100508,-795,0,1701510325,12972.24717612999,115.6148250000042,54395.055381360005
2023-12-02,09:45:27.000,336,11100491,-795,0,1701510326,12972.34822077999,115.60072673999821,54395.25102072
2023-12-02,09:45:28.000,336,11100546,-795,0,1701510327,12972.381902329995,115.56548109000141,54395.24403360001
2023-12-02,09:45:29.000,336,11100516,-795,0,1701510328,12972.33474816,115.60777587000484,54395.18114952
2023-12-02,09:45:30.000,336,11100578,-795,0,1701510329,12972.37516602,115.60072673999821,54395.153201040004
2023-12-02,09:45:31.000,336,11100465,-795,0,1701510330,12972.36842970999,115.55843196000205,54395.12525256001
2023-12-02,09:45:32.000,336,11100517,-795,0,1701510331,12972.422320189995,115.57253022000077,54395.14621392001
2023-12-02,09:45:33.000,336,11100533,-795,0,1701510332,12972.361693399995,115.54433370000334,54395.153201040004
2023-12-02,09:45:34.000,336,11100502,-795,0,1701510333,12972.361693399995,115.54433370000334,54395.07634272001
2023-12-02,09:45:35.000,336,11100497,-795,0,1701510334,12972.36842970999,115.5513828300027,54395.07634272001
2023-12-02,09:45:36.000,336,11100541,-795,0,1701510335,12972.46947435999,115.49498979000055,54395.223072240005
2023-12-02,09:45:37.000,336,11100519,-795,0,1701510336,12972.51662853,115.52318630999798,54395.23704648
2023-12-02,09:45:38.000,336,11100511,-795,0,1701510337,12972.503155909995,115.48089153000183,54395.1392268
2023-12-02,09:45:39.000,336,11100466,-795,0,1701510338,12972.4964196,115.5020389199999,54395.1392268
2023-12-02,09:45:40.000,336,11100497,-795,0,1701510339,12972.523364839995,115.48089153000183,54395.104291200005
2023-12-02,09:45:41.000,336,11100517,-795,0,1701510340,12972.4964196,115.48794066000119,54394.86672912
2023-12-02,09:45:42.000,336,11100486,-795,0,1701510341,12972.53683746,115.45269501000439,54394.99249728
2023-12-02,09:45:43.000,336,11100488,-795,0,1701510342,12972.61093686999,115.43154761999904,54395.1392268
2023-12-02,09:45:44.000,336,11100528,-795,0,1701510343,12972.563782699995,115.41040023000096,54395.06236848
2023-12-02,09:45:45.000,336,11100488,-795,0,1701510344,12972.59072793999,115.43154761999904,54395.07634272001
2023-12-02,09:45:46.000,336,11100481,-795,0,1701510345,12972.61767318,115.38925284000288,54395.16717528001
2023-12-02,09:45:47.000,336,11100498,-795,0,1701510346,12972.63788211,115.45269501000439,54395.04140712
2023-12-02,09:45:48.000,336,11100452,-795,0,1701510347,12972.61093686999,115.41040023000096,54394.99948440001
2023-12-02,09:45:49.000,336,11100500,-795,0,1701510348,12972.59746425,115.38925284000288,54394.90865184001
2023-12-02,09:45:50.000,336,11100473,-795,0,1701510349,12972.59072793999,115.3681054500048,54394.94358744
2023-12-02,09:45:51.000,336,11100511,-795,0,1701510350,12972.604200559996,115.31876154000201,54394.94358744
2023-12-02,09:45:52.000,336,11100529,-795,0,1701510351,12972.57051900999,115.38220371000352,54394.86672912
2023-12-02,09:45:53.000,336,11100464,-795,0,1701510352,12972.65809104,115.37515458000416,54395.09730408001
2023-12-02,09:45:54.000,336,11100537,-795,0,1701510353,12972.664827349996,115.33285980000073,54395.08332984
2023-12-02,09:45:55.000,336,11100469,-795,0,1701510354,12972.671563659991,115.36105631999817,54394.99249728
2023-12-02,09:45:56.000,336,11100487,-795,0,1701510355,12972.6985089,115.33285980000073,54395.006471520006
2023-12-02,09:45:57.000,336,11100540,-795,0,1701510356,12972.671563659991,115.31171241000266,54395.006471520006
2023-12-02,09:45:58.000,336,11100504,-795,0,1701510357,12972.725454139996,115.32581067000137,54394.99948440001
2023-12-02,09:45:59.000,336,11100471,-795,0,1701510358,12972.671563659991,115.32581067000137,54394.88070336001
2023-12-02,09:46:00.000,336,11100536,-795,0,1701510359,12972.705245209996,115.31171241000266,54394.90166472
2023-12-02,09:46:01.000,336,11100459,-795,0,1701510360,12972.759135690001,115.29056502000458,54395.09730408001
2023-12-02,09:46:02.000,336,11100524,-795,0,1701510361,12972.779344620001,115.26236849999987,54395.07634272001
2023-12-02,09:46:03.000,336,11100485,-795,0,1701510362,12972.826498789997,115.2553193700005,54395.03442
2023-12-02,09:46:04.000,336,11100463,-795,0,1701510363,12972.846707719997,115.28351588999794,54395.09031696
2023-12-02,09:46:05.000,336,11100508,-795,0,1701510364,12972.839971410001,115.29056502000458,54394.94358744
2023-12-02,09:46:06.000,336,11100508,-795,0,1701510365,12972.880389270002,115.24827024000115,54395.02743288001
2023-12-02,09:46:07.000,336,11100519,-795,0,1701510366,12972.900598200002,115.24122111000179,54395.104291200005
2023-12-02,09:46:08.000,336,11100559,-795,0,1701510367,12972.907334509997,115.22712285000307,54395.13223968
2023-12-02,09:46:09.000,336,11100537,-795,0,1701510368,12972.941016060002,115.23417198000243,54395.223072240005
2023-12-02,09:46:10.000,336,11100512,-795,0,1701510369,12972.974697609992,115.22712285000307,54395.18114952
2023-12-02,09:46:11.000,336,11100442,-795,0,1701510370,12972.927543439997,115.2553193700005,54395.04839424001
2023-12-02,09:46:12.000,336,11100467,-795,0,1701510371,12972.961224990002,115.191877199999,54395.1392268
2023-12-02,09:46:13.000,336,11100491,-795,0,1701510372,12972.954488679992,115.14958242000284,54395.11127832
2023-12-02,09:46:14.000,336,11100565,-795,0,1701510373,12972.907334509997,115.14253329000348,54394.95756168001
2023-12-02,09:46:15.000,336,11100520,-795,0,1701510374,12972.927543439997,115.14253329000348,54395.006471520006
2023-12-02,09:46:16.000,336,11100583,-795,0,1701510375,12973.021851780002,115.14253329000348,54395.18114952
2023-12-02,09:46:17.000,336,11100480,-795,0,1701510376,12973.021851780002,115.10728763999941,54395.18114952
2023-12-02,09:46:18.000,336,11100478,-795,0,1701510377,12973.055533329993,115.12138589999813,54395.153201040004
2023-12-02,09:46:19.000,336,11100488,-795,0,1701510378,12973.048797019997,115.12138589999813,54395.01345864
2023-12-02,09:46:20.000,336,11100488,-795,0,1701510379,12972.961224990002,115.02974720999919,54394.86672912
2023-12-02,09:46:21.000,336,11100468,-795,0,1701510380,12973.028588089997,115.02974720999919,54394.94358744
2023-12-02,09:46:22.000,336,11100485,-795,0,1701510381,12973.075742259993,115.07204199000262,54394.99948440001
2023-12-02,09:46:23.000,336,11100512,-795,0,1701510382,12973.069005949998,115.00155069000175,54395.006471520006
2023-12-02,09:46:24.000,336,11100523,-795,0,1701510383,12973.021851780002,115.02269807999983,54394.985510160004
2023-12-02,09:46:25.000,336,11100476,-795,0,1701510384,12973.055533329993,115.01564895000047,54395.03442
2023-12-02,09:46:26.000,336,11100454,-795,0,1701510385,12973.170050599998,114.98745243000303,54395.18813664
2023-12-02,09:46:27.000,336,11100473,-795,0,1701510386,12973.244150009989,114.98040330000367,54395.118265439996
2023-12-02,09:46:28.000,336,11100514,-795,0,1701510387,12973.196995839993,114.98745243000303,54395.11127832
2023-12-02,09:46:29.000,336,11100525,-795,0,1701510388,12973.196995839993,114.91696113000216,54394.94358744
2023-12-02,09:46:30.000,336,11100508,-795,0,1701510389,12973.196995839993,114.91696113000216,54394.950574559996
2023-12-02,09:46:31.000,336,11100510,-795,0,1701510390,12973.291304179998,114.90286287000345,54395.13223968
2023-12-02,09:46:32.000,336,11100496,-795,0,1701510391,12973.372139899999,114.87466634999873,54395.12525256001
2023-12-02,09:46:33.000,336,11100527,-795,0,1701510392,12973.372139899999,114.86761721999937,54395.16018816
2023-12-02,09:46:34.000,336,11100542,-795,0,1701510393,12973.378876209994,114.82532244000322,54395.18813664
2023-12-02,09:46:35.000,336,11100443,-795,0,1701510394,12973.378876209994,114.86056809000002,54395.09031696
2023-12-02,09:46:36.000,336,11100435,-795,0,1701510395,12973.392348829999,114.82532244000322,54395.1392268
2023-12-02,09:46:37.000,336,11100509,-795,0,1701510396,12973.392348829999,114.78302765999979,54395.16717528001
2023-12-02,09:46:38.000,336,11100524,-795,0,1701510397,12973.479920859994,114.83237157000258,54395.18813664
2023-12-02,09:46:39.000,336,11100444,-795,0,1701510398,12973.46644823999,114.8112241800045,54395.06236848
2023-12-02,09:46:40.000,336,11100499,-795,0,1701510399,12973.46644823999,114.80417504999787,54395.118265439996
2023-12-02,09:46:41.000,336,11100506,-795,0,1701510400,12973.51360241,114.75483114000235,54395.25102072
2023-12-02,09:46:42.000,336,11100529,-795,0,1701510401,12973.47318455,114.74073288000363,54395.25102072
2023-12-02,09:46:43.000,336,11100380,-795,0,1701510402,12973.47318455,114.75483114000235,54395.12525256001
2023-12-02,09:46:44.000,336,11100487,-795,0,1701510403,12973.520338719994,114.72663462000492,54395.26499496001
2023-12-02,09:46:45.000,336,11100518,-795,0,1701510404,12973.520338719994,114.73368375000427,54395.13223968
2023-12-02,09:46:46.000,336,11100444,-795,0,1701510405,12973.48665716999,114.73368375000427,54395.12525256001
2023-12-02,09:46:47.000,336,11100492,-795,0,1701510406,12973.5742292,114.73368375000427,54395.32787904
2023-12-02,09:46:48.000,336,11100486,-795,0,1701510407,12973.59443813,114.67024158000277,54395.36281464001
2023-12-02,09:46:49.000,336,11100546,-795,0,1701510408,12973.58770181999,114.67729071000213,54395.26499496001
2023-12-02,09:46:50.000,336,11100480,-795,0,1701510409,12973.56749288999,114.6349959299987,54395.30691768
2023-12-02,09:46:51.000,336,11100485,-795,0,1701510410,12973.641592299995,114.66319245000341,54395.40473736
2023-12-02,09:46:52.000,336,11100475,-795,0,1701510411,12973.62811967999,114.64204505999805,54395.4187116
2023-12-02,09:46:53.000,336,11100501,-795,0,1701510412,12973.61464706,114.62794679999934,54395.30691768
2023-12-02,09:46:54.000,336,11100483,-795,0,1701510413,12973.5742292,114.64909419000469,54395.23005936
2023-12-02,09:46:55.000,336,11100506,-795,0,1701510414,12973.59443813,114.58565202000318,54395.271982080005
2023-12-02,09:46:56.000,336,11100448,-795,0,1701510415,12973.682010159995,114.58565202000318,54395.439672960005
2023-12-02,09:46:57.000,336,11100517,-795,0,1701510416,12973.702219089995,114.56450462999783,54395.55146688001
2023-12-02,09:46:58.000,336,11100532,-795,0,1701510417,12973.69548278,114.57860289000382,54395.46063432001
2023-12-02,09:46:59.000,336,11100448,-795,0,1701510418,12973.69548278,114.54335723999975,54395.4187116
2023-12-02,09:47:00.000,336,11100502,-795,0,1701510419,12973.74937325999,114.51516072000231,54395.5235184
2023-12-02,09:47:01.000,336,11100487,-795,0,1701510420,12973.74937325999,114.54335723999975,54395.621338079996
2023-12-02,09:47:02.000,336,11100525,-795,0,1701510421,12973.803263739996,114.52925898000103,54395.57941536001
2023-12-02,09:47:03.000,336,11100512,-795,0,1701510422,12973.83020897999,114.5010624600036,54395.621338079996
2023-12-02,09:47:04.000,336,11100504,-795,0,1701510423,12973.83694529,114.52220985000167,54395.55146688001
2023-12-02,09:47:05.000,336,11100483,-795,0,1701510424,12973.870626839991,114.52220985000167,54395.61435096
2023-12-02,09:47:06.000,336,11100511,-795,0,1701510425,12973.911044699991,114.49401333000424,54395.74011912
2023-12-02,09:47:07.000,336,11100512,-795,0,1701510426,12973.911044699991,114.49401333000424,54395.726144880005
2023-12-02,09:47:08.000,336,11100430,-795,0,1701510427,12973.87736315,114.51516072000231,54395.57941536001
2023-12-02,09:47:09.000,336,11100449,-795,0,1701510428,12973.850417909991,114.49401333000424,54395.509544160006
2023-12-02,09:47:10.000,336,11100503,-795,0,1701510429,12973.83694529,114.48696420000488,54395.47460856
2023-12-02,09:47:11.000,336,11100500,-795,0,1701510430,12973.904308389996,114.50811159000295,54395.60037672001
2023-12-02,09:47:12.000,336,11100509,-795,0,1701510431,12973.911044699991,114.50811159000295,54395.67024792001
2023-12-02,09:47:13.000,336,11100458,-795,0,1701510432,12973.937989940001,114.4517185500008,54395.76108048
2023-12-02,09:47:14.000,336,11100518,-795,0,1701510433,12973.931253629991,114.46581680999952,54395.75409336
2023-12-02,09:47:15.000,336,11100460,-795,0,1701510434,12973.91778101,114.45876768000016,54395.60037672001
2023-12-02,09:47:16.000,336,11100448,-795,0,1701510435,12973.978407800001,114.43057116000273,54395.6632608
2023-12-02,09:47:17.000,336,11100488,-795,0,1701510436,12973.944726249996,114.44466942000145,54395.69120928
2023-12-02,09:47:18.000,336,11100511,-795,0,1701510437,12973.964935179996,114.41647290000401,54395.76806760001
2023-12-02,09:47:19.000,336,11100532,-795,0,1701510438,12973.971671489991,114.41647290000401,54395.64928656001
2023-12-02,09:47:20.000,336,11100465,-795,0,1701510439,12974.025561969996,114.43762029000209,54395.69120928
2023-12-02,09:47:21.000,336,11100472,-795,0,1701510440,12974.072716139992,114.42352203000337,54395.79601608001
2023-12-02,09:47:22.000,336,11100568,-795,0,1701510441,12974.099661380002,114.37417812000058,54395.85191304
2023-12-02,09:47:23.000,336,11100448,-795,0,1701510442,12974.032298279992,114.37417812000058,54395.83793880001
2023-12-02,09:47:24.000,336,11100445,-795,0,1701510443,12974.012089349992,114.40942377000465,54395.79601608001
2023-12-02,09:47:25.000,336,11100513,-795,0,1701510444,12973.985144109996,114.43057116000273,54395.68422216
2023-12-02,09:47:26.000,336,11100501,-795,0,1701510445,12974.072716139992,114.41647290000401,54395.726144880005
2023-12-02,09:47:27.000,336,11100477,-795,0,1701510446,12974.052507209992,114.39532550999866,54395.9776812
2023-12-02,09:47:28.000,336,11100547,-795,0,1701510447,12974.072716139992,114.3530307300025,54395.95671984
2023-12-02,09:47:29.000,336,11100550,-795,0,1701510448,12974.072716139992,114.3882763799993,54395.93575848001
2023-12-02,09:47:30.000,336,11100504,-795,0,1701510449,12974.072716139992,114.37417812000058,54395.872874400004
2023-12-02,09:47:31.000,336,11100461,-795,0,1701510450,12974.072716139992,114.39532550999866,54395.80999032
2023-12-02,09:47:32.000,336,11100499,-795,0,1701510451,12974.106397689997,114.37417812000058,54395.96370696001
2023-12-02,09:47:33.000,336,11100509,-795,0,1701510452,12974.113133999992,114.3882763799993,54395.942745600005
2023-12-02,09:47:34.000,336,11100498,-795,0,1701510453,12974.092925069992,114.36007986000186,54395.83793880001
2023-12-02,09:47:35.000,336,11100541,-795,0,1701510454,12974.045770899997,114.33893247000378,54395.90781
2023-12-02,09:47:36.000,336,11100522,-795,0,1701510455,12974.119870310002,114.3882763799993,54395.88684864001
2023-12-02,09:47:37.000,336,11100518,-795,0,1701510456,12974.146815549997,114.33188334000442,54396.09646224
2023-12-02,09:47:38.000,336,11100514,-795,0,1701510457,12974.173760789992,114.30368681999971,54396.07550088
2023-12-02,09:47:39.000,336,11100410,-795,0,1701510458,12974.234387579992,114.31778507999843,54396.09646224
2023-12-02,09:47:40.000,336,11100447,-795,0,1701510459,12974.140079240002,114.289588560001,54396.01960392
2023-12-02,09:47:41.000,336,11100478,-795,0,1701510460,12974.153551859992,114.30368681999971,54395.991655440004
2023-12-02,09:47:42.000,336,11100492,-795,0,1701510461,12974.241123890002,114.29663769000035,54396.110436480005
2023-12-02,09:47:43.000,336,11100523,-795,0,1701510462,12974.173760789992,114.2543429100042,54396.02659104
2023-12-02,09:47:44.000,336,11100551,-795,0,1701510463,12974.012089349992,114.36007986000186,54395.775054720005
2023-12-02,09:47:45.000,336,11100488,-795,0,1701510464,12974.207442339997,114.27549030000228,54396.12441072
2023-12-02,09:47:46.000,336,11100496,-795,0,1701510465,12974.281541750002,114.26139204000356,54396.208256160004
2023-12-02,09:47:47.000,336,11100504,-795,0,1701510466,12974.295014369993,114.2543429100042,54396.24319176
2023-12-02,09:47:48.000,336,11100520,-795,0,1701510467,12974.281541750002,114.21909726000013,54396.12441072
2023-12-02,09:47:49.000,336,11100546,-795,0,1701510468,12974.173760789992,114.26844117000292,54396.040565280004
2023-12-02,09:47:50.000,336,11100507,-795,0,1701510469,12974.234387579992,114.28253943000163,54395.942745600005
2023-12-02,09:47:51.000,336,11100538,-795,0,1701510470,12974.241123890002,114.26139204000356,54396.1872948
2023-12-02,09:47:52.000,336,11100509,-795,0,1701510471,12974.274805439993,114.33188334000442,54396.15235920001
2023-12-02,09:47:53.000,336,11100508,-795,0,1701510472,12974.295014369993,114.31778507999843,54396.15235920001
2023-12-02,09:47:54.000,336,11100514,-795,0,1701510473,12974.315223299993,114.30368681999971,54396.12441072
2023-12-02,09:47:55.000,336,11100442,-795,0,1701510474,12974.288278059998,114.289588560001,54396.09646224
2023-12-02,09:47:56.000,336,11100401,-795,0,1701510475,12974.382586399988,114.30368681999971,54396.1872948
2023-12-02,09:47:57.000,336,11100493,-795,0,1701510476,12974.362377469988,114.24729378000484,54396.22223040001
2023-12-02,09:47:58.000,336,11100539,-795,0,1701510477,12974.355641159993,114.2543429100042,54396.17332056001
2023-12-02,09:47:59.000,336,11100510,-795,0,1701510478,12974.288278059998,114.26844117000292,54396.08248800001
2023-12-02,09:48:00.000,336,11100546,-795,0,1701510479,12974.355641159993,114.27549030000228,54396.13139784001
2023-12-02,09:48:01.000,336,11100516,-795,0,1701510480,12974.443213189988,114.27549030000228,54396.32005008001
2023-12-02,09:48:02.000,336,11100528,-795,0,1701510481,12974.423004259988,114.30368681999971,54396.2921016
2023-12-02,09:48:03.000,336,11100410,-795,0,1701510482,12974.389322709998,114.289588560001,54396.257166
2023-12-02,09:48:04.000,336,11100513,-795,0,1701510483,12974.449949499998,114.31778507999843,54396.26415312
2023-12-02,09:48:05.000,336,11100517,-795,0,1701510484,12974.449949499998,114.289588560001,54396.32005008001
2023-12-02,09:48:06.000,336,11100523,-795,0,1701510485,12974.463422119989,114.32483420999779,54396.208256160004
2023-12-02,09:48:07.000,336,11100517,-795,0,1701510486,12974.436476879993,114.31778507999843,54396.24319176
2023-12-02,09:48:08.000,336,11100563,-795,0,1701510487,12974.571203079999,114.27549030000228,54396.46677960001
2023-12-02,09:48:09.000,336,11100536,-795,0,1701510488,12974.62509355999,114.26844117000292,54396.5017152
2023-12-02,09:48:10.000,336,11100504,-795,0,1701510489,12974.611620939999,114.33188334000442,54396.55062504
2023-12-02,09:48:11.000,336,11100486,-795,0,1701510490,12974.60488462999,114.31778507999843,54396.5017152
2023-12-02,09:48:12.000,336,11100524,-795,0,1701510491,12974.631829869999,114.32483420999779,54396.5017152
2023-12-02,09:48:13.000,336,11100461,-795,0,1701510492,12974.638566179994,114.26139204000356,54396.57857352
2023-12-02,09:48:14.000,336,11100484,-795,0,1701510493,12974.62509355999,114.289588560001,54396.43883112001
2023-12-02,09:48:15.000,336,11100510,-795,0,1701510494,12974.60488462999,114.2543429100042,54396.50870232001
2023-12-02,09:48:16.000,336,11100539,-795,0,1701510495,12974.70592927999,114.27549030000228,54396.662418960004
2023-12-02,09:48:17.000,336,11100570,-795,0,1701510496,12974.719401899994,114.24729378000484,54396.69036744
2023-12-02,09:48:18.000,336,11100454,-795,0,1701510497,12974.759819759995,114.27549030000228,54396.6414576
2023-12-02,09:48:19.000,336,11100481,-795,0,1701510498,12974.739610829994,114.2543429100042,54396.64844472
2023-12-02,09:48:20.000,336,11100532,-795,0,1701510499,12974.800237619995,114.289588560001,54396.69735456
2023-12-02,09:48:21.000,336,11100535,-795,0,1701510500,12974.80697392999,114.2543429100042,54396.711328800004
2023-12-02,09:48:22.000,336,11100453,-795,0,1701510501,12974.82718285999,114.21909726000013,54396.7462644
2023-12-02,09:48:23.000,336,11100559,-795,0,1701510502,12974.84739178999,114.27549030000228,54396.76722576
2023-12-02,09:48:24.000,336,11100543,-795,0,1701510503,12974.81371024,114.2402446499982,54396.63447048001
2023-12-02,09:48:25.000,336,11100490,-795,0,1701510504,12974.84739178999,114.26139204000356,54396.71831592
2023-12-02,09:48:26.000,336,11100520,-795,0,1701510505,12974.90801857999,114.26139204000356,54396.8161356
2023-12-02,09:48:27.000,336,11100469,-795,0,1701510506,12974.89454596,114.28253943000163,54396.76722576
2023-12-02,09:48:28.000,336,11100546,-795,0,1701510507,12974.89454596,114.26844117000292,54396.78818712
2023-12-02,09:48:29.000,336,11100464,-795,0,1701510508,12974.941700129995,114.2402446499982,54396.732290160006
2023-12-02,09:48:30.000,336,11100520,-795,0,1701510509,12974.87433703,114.21909726000013,54396.55761216001
2023-12-02,09:48:31.000,336,11100526,-795,0,1701510510,12974.860864409995,114.22614638999949,54396.55062504
2023-12-02,09:48:32.000,336,11100518,-795,0,1701510511,12974.92822750999,114.20499900000141,54396.69735456
2023-12-02,09:48:33.000,336,11100507,-795,0,1701510512,12974.961909059995,114.19794987000205,54396.83709696
2023-12-02,09:48:34.000,336,11100477,-795,0,1701510513,12974.961909059995,114.17680248000397,54396.83709696
2023-12-02,09:48:35.000,336,11100463,-795,0,1701510514,12974.94843643999,114.21204813000077,54396.72530304001
2023-12-02,09:48:36.000,336,11100503,-795,0,1701510515,12974.93496382,114.20499900000141,54396.77421288001
2023-12-02,09:48:37.000,336,11100543,-795,0,1701510516,12974.97538168,114.21204813000077,54396.79517424
2023-12-02,09:48:38.000,336,11100501,-795,0,1701510517,12974.94843643999,114.19794987000205,54396.76023864
2023-12-02,09:48:39.000,336,11100509,-795,0,1701510518,12974.89454596,114.14860595999926,54396.69036744
2023-12-02,09:48:40.000,336,11100574,-795,0,1701510519,12974.93496382,114.19090074000269,54396.732290160006
2023-12-02,09:48:41.000,336,11100500,-795,0,1701510520,12975.02927215999,114.15565508999862,54396.8860068
2023-12-02,09:48:42.000,336,11100505,-795,0,1701510521,12975.062953709996,114.13450770000054,54396.879019680004
2023-12-02,09:48:43.000,336,11100491,-795,0,1701510522,12975.02927215999,114.1415568299999,54396.8860068
2023-12-02,09:48:44.000,336,11100481,-795,0,1701510523,12975.00906322999,114.14860595999926,54396.69036744
2023-12-02,09:48:45.000,336,11100530,-795,0,1701510524,12974.901282269995,114.12745857000118,54396.55062504
2023-12-02,09:48:46.000,336,11100547,-795,0,1701510525,12974.99559061,114.18385161000333,54396.75325152001
2023-12-02,09:48:47.000,336,11100538,-795,0,1701510526,12975.062953709996,114.14860595999926,54396.89299392001
2023-12-02,09:48:48.000,336,11100500,-795,0,1701510527,12975.07642633,114.19090074000269,54396.82312272001
2023-12-02,09:48:49.000,336,11100551,-795,0,1701510528,12975.11684419,114.1415568299999,54396.948890880005
2023-12-02,09:48:50.000,336,11100539,-795,0,1701510529,12975.163998359996,114.16975335000461,54396.997800720004
2023-12-02,09:48:51.000,336,11100473,-795,0,1701510530,12975.211152529992,114.09221292000439,54396.96985224001
2023-12-02,09:48:52.000,336,11100551,-795,0,1701510531,12975.103371569996,114.16975335000461,54397.08863328001
2023-12-02,09:48:53.000,336,11100539,-795,0,1701510532,12975.150525739991,114.1415568299999,54397.116581760005
2023-12-02,09:48:54.000,336,11100514,-795,0,1701510533,12975.123580499996,114.16975335000461,54396.92094240001
2023-12-02,09:48:55.000,336,11100527,-795,0,1701510534,12975.069690019991,114.09926205000374,54396.98382648
2023-12-02,09:48:56.000,336,11100508,-795,0,1701510535,12975.07642633,114.15565508999862,54397.00478784
2023-12-02,09:48:57.000,336,11100551,-795,0,1701510536,12975.184207289996,114.13450770000054,54397.15151736
2023-12-02,09:48:58.000,336,11100516,-795,0,1701510537,12975.157262050001,114.15565508999862,54397.13754312001
2023-12-02,09:48:59.000,336,11100524,-795,0,1701510538,12975.150525739991,114.12745857000118,54397.046710560004
2023-12-02,09:49:00.000,336,11100480,-795,0,1701510539,12975.170734669991,114.15565508999862,54397.116581760005
2023-12-02,09:49:01.000,336,11100520,-795,0,1701510540,12975.157262050001,114.13450770000054,54397.12356888
2023-12-02,09:49:02.000,336,11100474,-795,0,1701510541,12975.170734669991,114.16975335000461,54397.130556
2023-12-02,09:49:03.000,336,11100529,-795,0,1701510542,12975.157262050001,114.12040944000182,54397.07465904
2023-12-02,09:49:04.000,336,11100584,-795,0,1701510543,12975.083162639996,114.17680248000397,54396.96985224001
2023-12-02,09:49:05.000,336,11100554,-795,0,1701510544,12975.137053120001,114.13450770000054,54397.00478784
2023-12-02,09:49:06.000,336,11100445,-795,0,1701510545,12975.137053120001,114.13450770000054,54397.10959464001
2023-12-02,09:49:07.000,336,11100509,-795,0,1701510546,12975.163998359996,114.1063111800031,54397.10260752
2023-12-02,09:49:08.000,336,11100519,-795,0,1701510547,12975.130316809991,114.11336031000246,54397.05369768
2023-12-02,09:49:09.000,336,11100470,-795,0,1701510548,12975.137053120001,114.07106552999903,54396.91395528
2023-12-02,09:49:10.000,336,11100490,-795,0,1701510549,12975.083162639996,114.1415568299999,54396.93491664
2023-12-02,09:49:11.000,336,11100526,-795,0,1701510550,12975.137053120001,114.11336031000246,54397.130556
2023-12-02,09:49:12.000,336,11100534,-795,0,1701510551,12975.110107879991,114.1063111800031,54396.96985224001
2023-12-02,09:49:13.000,336,11100492,-795,0,1701510552,12975.244834079997,114.1063111800031,54397.165491600004
2023-12-02,09:49:14.000,336,11100544,-795,0,1701510553,12975.190943599991,114.1063111800031,54397.15151736
2023-12-02,09:49:15.000,336,11100506,-795,0,1701510554,12975.143789429996,114.07811465999839,54397.08164616
2023-12-02,09:49:16.000,336,11100514,-795,0,1701510555,12975.204416219996,114.09926205000374,54397.07465904
2023-12-02,09:49:17.000,336,11100469,-795,0,1701510556,12975.211152529992,114.08516378999775,54397.10260752
2023-12-02,09:49:18.000,336,11100499,-795,0,1701510557,12975.217888840001,114.0428690100016,54397.116581760005
2023-12-02,09:49:19.000,336,11100536,-795,0,1701510558,12975.190943599991,114.06401639999967,54397.03273632
2023-12-02,09:49:20.000,336,11100512,-795,0,1701510559,12975.251570389992,114.11336031000246,54397.05369768
2023-12-02,09:49:21.000,336,11100560,-795,0,1701510560,12975.345878729997,114.04991814000095,54397.19344008
2023-12-02,09:49:22.000,336,11100497,-795,0,1701510561,12975.339142420002,114.07106552999903,54397.14453024
2023-12-02,09:49:23.000,336,11100509,-795,0,1701510562,12975.332406109992,114.07811465999839,54397.17946584001
2023-12-02,09:49:24.000,336,11100534,-795,0,1701510563,12975.312197179992,114.09221292000439,54397.15151736
2023-12-02,09:49:25.000,336,11100488,-795,0,1701510564,12975.251570389992,114.08516378999775,54397.01177496001
2023-12-02,09:49:26.000,336,11100521,-795,0,1701510565,12975.244834079997,114.09221292000439,54396.997800720004
2023-12-02,09:49:27.000,336,11100485,-795,0,1701510566,12975.312197179992,114.03581988000224,54397.186452960006
2023-12-02,09:49:28.000,336,11100464,-795,0,1701510567,12975.298724560002,114.06401639999967,54397.2004272
2023-12-02,09:49:29.000,336,11100568,-795,0,1701510568,12975.312197179992,114.04991814000095,54397.186452960006
2023-12-02,09:49:30.000,336,11100491,-795,0,1701510569,12975.318933490002,114.06401639999967,54397.165491600004
2023-12-02,09:49:31.000,336,11100516,-795,0,1701510570,12975.318933490002,114.0428690100016,54397.13754312001
2023-12-02,09:49:32.000,336,11100481,-795,0,1701510571,12975.312197179992,114.03581988000224,54397.24234992
2023-12-02,09:49:33.000,336,11100525,-795,0,1701510572,12975.312197179992,114.02877075000288,54397.24234992
2023-12-02,09:49:34.000,336,11100542,-795,0,1701510573,12975.278515630001,114.08516378999775,54397.17247872
2023-12-02,09:49:35.000,336,11100501,-795,0,1701510574,12975.258306700001,114.0428690100016,54397.10959464001
2023-12-02,09:49:36.000,336,11100528,-795,0,1701510575,12975.298724560002,114.07811465999839,54397.29824688
2023-12-02,09:49:37.000,336,11100534,-795,0,1701510576,12975.312197179992,114.02172162000352,54397.32619536001
2023-12-02,09:49:38.000,336,11100518,-795,0,1701510577,12975.291988249992,114.07811465999839,54397.333182480004
2023-12-02,09:49:39.000,336,11100504,-795,0,1701510578,12975.291988249992,114.06401639999967,54397.17247872
2023-12-02,09:49:40.000,336,11100495,-795,0,1701510579,12975.312197179992,114.13450770000054,54397.25632416001
2023-12-02,09:49:41.000,336,11100478,-795,0,1701510580,12975.312197179992,114.07106552999903,54397.284272640005
2023-12-02,09:49:42.000,336,11100517,-795,0,1701510581,12975.244834079997,114.08516378999775,54397.26331128
2023-12-02,09:49:43.000,336,11100459,-795,0,1701510582,12975.258306700001,114.08516378999775,54397.29824688
2023-12-02,09:49:44.000,336,11100548,-795,0,1701510583,12975.217888840001,114.09926205000374,54397.214401440004
2023-12-02,09:49:45.000,336,11100531,-795,0,1701510584,12975.204416219996,114.12745857000118,54397.284272640005
2023-12-02,09:49:46.000,336,11100512,-795,0,1701510585,12975.150525739991,114.13450770000054,54397.29125976
2023-12-02,09:49:47.000,336,11100478,-795,0,1701510586,12975.278515630001,114.1063111800031,54397.41702792
2023-12-02,09:49:48.000,336,11100488,-795,0,1701510587,12975.251570389992,114.1063111800031,54397.4100408
2023-12-02,09:49:49.000,336,11100597,-795,0,1701510588,12975.184207289996,114.13450770000054,54397.29824688
2023-12-02,09:49:50.000,336,11100482,-795,0,1701510589,12975.157262050001,114.14860595999926,54397.25632416001
2023-12-02,09:49:51.000,336,11100517,-795,0,1701510590,12975.204416219996,114.14860595999926,54397.41702792
2023-12-02,09:49:52.000,336,11100490,-795,0,1701510591,12975.069690019991,114.16975335000461,54397.116581760005
2023-12-02,09:49:53.000,336,11100478,-795,0,1701510592,12975.177470980001,114.17680248000397,54397.34715672001
2023-12-02,09:49:54.000,336,11100478,-795,0,1701510593,12975.157262050001,114.11336031000246,54397.333182480004
2023-12-02,09:49:55.000,336,11100507,-795,0,1701510594,12975.09663526,114.12040944000182,54397.17247872
2023-12-02,09:49:56.000,336,11100505,-795,0,1701510595,12975.197679910001,114.14860595999926,54397.26331128
2023-12-02,09:49:57.000,336,11100477,-795,0,1701510596,12975.163998359996,114.09926205000374,54397.0956204
2023-12-02,09:49:58.000,336,11100489,-795,0,1701510597,12975.197679910001,114.03581988000224,54397.130556
2023-12-02,09:49:59.000,336,11100536,-795,0,1701510598,12975.089898949991,114.0076233600048,54397.10959464001
2023-12-02,09:50:00.000,336,11100523,-795,0,1701510599,12974.99559061,114.01467249000416,54397.08863328001
2023-12-02,09:50:01.000,336,11100496,-795,0,1701510600,12975.01579954,114.07106552999903,54397.27728552001
2023-12-02,09:50:02.000,336,11100465,-795,0,1701510601,12974.94843643999,114.09221292000439,54397.284272640005
2023-12-02,09:50:03.000,336,11100509,-795,0,1701510602,12975.002326919996,114.12745857000118,54397.29824688
2023-12-02,09:50:04.000,336,11100515,-795,0,1701510603,12974.88780964999,114.15565508999862,54397.36811808
2023-12-02,09:50:05.000,336,11100506,-795,0,1701510604,12974.881073339995,114.13450770000054,54397.12356888
2023-12-02,09:50:06.000,336,11100547,-795,0,1701510605,12974.83391917,114.1415568299999,54397.10959464001
2023-12-02,09:50:07.000,336,11100520,-795,0,1701510606,12974.84739178999,114.1415568299999,54397.13754312001
2023-12-02,09:50:08.000,336,11100503,-795,0,1701510607,12974.82718285999,114.09926205000374,54397.12356888
2023-12-02,09:50:09.000,336,11100512,-795,0,1701510608,12974.87433703,114.12040944000182,54397.34715672001
2023-12-02,09:50:10.000,336,11100501,-795,0,1701510609,12974.93496382,114.07811465999839,54397.451963520005
2023-12-02,09:50:11.000,336,11100450,-795,0,1701510610,12974.881073339995,114.09926205000374,54397.37510520001
2023-12-02,09:50:12.000,336,11100453,-795,0,1701510611,12974.77329238,114.05696727000031,54397.186452960006
2023-12-02,09:50:13.000,336,11100549,-795,0,1701510612,12974.80697392999,114.08516378999775,54397.36113096
2023-12-02,09:50:14.000,336,11100565,-795,0,1701510613,12974.71266559,114.05696727000031,54397.2004272
2023-12-02,09:50:15.000,336,11100496,-795,0,1701510614,12974.739610829994,114.02172162000352,54397.284272640005
2023-12-02,09:50:16.000,336,11100511,-795,0,1701510615,12974.759819759995,114.0076233600048,54397.39606656001
2023-12-02,09:50:17.000,336,11100517,-795,0,1701510616,12974.76655606999,114.0428690100016,54397.46593776
2023-12-02,09:50:18.000,336,11100477,-795,0,1701510617,12974.75308345,114.06401639999967,54397.38907944
2023-12-02,09:50:19.000,336,11100470,-795,0,1701510618,12974.71266559,114.02877075000288,54397.29824688
2023-12-02,09:50:20.000,336,11100540,-795,0,1701510619,12974.69245666,114.06401639999967,54397.382092320004
2023-12-02,09:50:21.000,336,11100508,-795,0,1701510620,12974.69245666,114.02877075000288,54397.43100216
2023-12-02,09:50:22.000,336,11100496,-795,0,1701510621,12974.678984039994,114.07106552999903,54397.39606656001
2023-12-02,09:50:23.000,336,11100534,-795,0,1701510622,12974.678984039994,114.07811465999839,54397.403053680006
2023-12-02,09:50:24.000,336,11100519,-795,0,1701510623,12974.611620939999,114.03581988000224,54397.36113096
2023-12-02,09:50:25.000,336,11100560,-795,0,1701510624,12974.62509355999,114.07811465999839,54397.37510520001
2023-12-02,09:50:26.000,336,11100531,-795,0,1701510625,12974.658775109994,114.05696727000031,54397.49388624001
2023-12-02,09:50:27.000,336,11100514,-795,0,1701510626,12974.611620939999,114.07811465999839,54397.50786048
2023-12-02,09:50:28.000,336,11100459,-795,0,1701510627,12974.638566179994,114.07106552999903,54397.39606656001
2023-12-02,09:50:29.000,336,11100529,-795,0,1701510628,12974.497103669994,114.09926205000374,54397.30523400001
2023-12-02,09:50:30.000,336,11100525,-795,0,1701510629,12974.517312599994,114.11336031000246,54397.284272640005
2023-12-02,09:50:31.000,336,11100519,-795,0,1701510630,12974.550994149999,114.12745857000118,54397.403053680006
2023-12-02,09:50:32.000,336,11100540,-795,0,1701510631,12974.557730459994,114.12745857000118,54397.49388624001
2023-12-02,09:50:33.000,336,11100481,-795,0,1701510632,12974.544257839989,114.15565508999862,54397.43100216
2023-12-02,09:50:34.000,336,11100507,-795,0,1701510633,12974.416267949993,114.13450770000054,54397.29125976
2023-12-02,09:50:35.000,336,11100501,-795,0,1701510634,12974.409531639998,114.11336031000246,54397.26331128
2023-12-02,09:50:36.000,336,11100502,-795,0,1701510635,12974.362377469988,114.15565508999862,54397.214401440004
2023-12-02,09:50:37.000,336,11100468,-795,0,1701510636,12974.375850089993,114.12040944000182,54397.34715672001
2023-12-02,09:50:38.000,336,11100511,-795,0,1701510637,12974.355641159993,114.15565508999862,54397.2702984
2023-12-02,09:50:39.000,336,11100477,-795,0,1701510638,12974.369113779998,114.19090074000269,54397.34715672001
2023-12-02,09:50:40.000,336,11100529,-795,0,1701510639,12974.328695919998,114.13450770000054,54397.41702792
2023-12-02,09:50:41.000,336,11100463,-795,0,1701510640,12974.328695919998,114.19090074000269,54397.382092320004
2023-12-02,09:50:42.000,336,11100512,-795,0,1701510641,12974.214178649992,114.21909726000013,54397.29125976
2023-12-02,09:50:43.000,336,11100524,-795,0,1701510642,12974.308486989998,114.20499900000141,54397.46593776
2023-12-02,09:50:44.000,336,11100472,-795,0,1701510643,12974.241123890002,114.24729378000484,54397.36811808
2023-12-02,09:50:45.000,336,11100463,-795,0,1701510644,12974.187233409997,114.2402446499982,54397.24234992
2023-12-02,09:50:46.000,336,11100468,-795,0,1701510645,12974.180497100002,114.289588560001,54397.27728552001
2023-12-02,09:50:47.000,336,11100562,-795,0,1701510646,12974.065979829997,114.31073594999907,54397.284272640005
2023-12-02,09:50:48.000,336,11100541,-795,0,1701510647,12974.160288170002,114.2543429100042,54397.43798928
2023-12-02,09:50:49.000,336,11100514,-795,0,1701510648,12974.072716139992,114.26139204000356,54397.31222112
2023-12-02,09:50:50.000,336,11100521,-795,0,1701510649,12974.032298279992,114.27549030000228,54397.36811808
2023-12-02,09:50:51.000,336,11100497,-795,0,1701510650,12974.119870310002,114.29663769000035,54397.54279608001
2023-12-02,09:50:52.000,336,11100488,-795,0,1701510651,12974.086188759997,114.31073594999907,54397.47292488001
2023-12-02,09:50:53.000,336,11100517,-795,0,1701510652,12974.039034590001,114.33893247000378,54397.521834720006
2023-12-02,09:50:54.000,336,11100528,-795,0,1701510653,12973.937989940001,114.32483420999779,54397.31920824
2023-12-02,09:50:55.000,336,11100514,-795,0,1701510654,12973.904308389996,114.39532550999866,54397.354143840006
2023-12-02,09:50:56.000,336,11100520,-795,0,1701510655,12973.870626839991,114.3882763799993,54397.36113096
2023-12-02,09:50:57.000,336,11100552,-795,0,1701510656,12973.931253629991,114.41647290000401,54397.53580896
2023-12-02,09:50:58.000,336,11100562,-795,0,1701510657,12973.911044699991,114.40237463999802,54397.570744560006
2023-12-02,09:50:59.000,336,11100478,-795,0,1701510658,12973.904308389996,114.43057116000273,54397.549783200004
2023-12-02,09:51:00.000,336,11100549,-795,0,1701510659,12973.823472669996,114.46581680999952,54397.41702792
2023-12-02,09:51:01.000,336,11100478,-795,0,1701510660,12973.843681599996,114.49401333000424,54397.43100216
2023-12-02,09:51:02.000,336,11100512,-795,0,1701510661,12973.83694529,114.52925898000103,54397.56375744001
2023-12-02,09:51:03.000,336,11100521,-795,0,1701510662,12973.79652743,114.57155376000446,54397.55677032
2023-12-02,09:51:04.000,336,11100478,-795,0,1701510663,12973.76958218999,114.57860289000382,54397.43100216
2023-12-02,09:51:05.000,336,11100509,-795,0,1701510664,12973.742636949995,114.62089766999998,54397.46593776
2023-12-02,09:51:06.000,336,11100511,-795,0,1701510665,12973.74937325999,114.71958548999828,54397.53580896
2023-12-02,09:51:07.000,336,11100455,-795,0,1701510666,12973.661801229995,114.76892940000107,54397.479912
2023-12-02,09:51:08.000,336,11100473,-795,0,1701510667,12973.54728395999,114.76892940000107,54397.42401504001
2023-12-02,09:51:09.000,336,11100533,-795,0,1701510668,12973.385612519989,114.76892940000107,54397.26331128
2023-12-02,09:51:10.000,336,11100547,-795,0,1701510669,12973.439502999994,114.73368375000427,54397.284272640005
2023-12-02,09:51:11.000,336,11100474,-795,0,1701510670,12973.540547649995,114.62089766999998,54397.403053680006
2023-12-02,09:51:12.000,336,11100543,-795,0,1701510671,12973.58770181999,114.62794679999934,54397.45895064
2023-12-02,09:51:13.000,336,11100556,-795,0,1701510672,12973.67527385,114.68433984000148,54397.50786048
2023-12-02,09:51:14.000,336,11100473,-795,0,1701510673,12973.65506492,114.73368375000427,54397.47292488001
2023-12-02,09:51:15.000,336,11100460,-795,0,1701510674,12973.59443813,114.747782010003,54397.27728552001
2023-12-02,09:51:16.000,336,11100491,-795,0,1701510675,12973.58770181999,114.77597853000043,54397.403053680006
2023-12-02,09:51:17.000,336,11100500,-795,0,1701510676,12973.58770181999,114.81827331000386,54397.36811808
2023-12-02,09:51:18.000,336,11100557,-795,0,1701510677,12973.59443813,114.81827331000386,54397.39606656001
2023-12-02,09:51:19.000,336,11100482,-795,0,1701510678,12973.52707502999,114.83237157000258,54397.30523400001
2023-12-02,09:51:20.000,336,11100524,-795,0,1701510679,12973.580965509995,114.83942070000194,54397.451963520005
2023-12-02,09:51:21.000,336,11100476,-795,0,1701510680,12973.62811967999,114.83942070000194,54397.51484760001
2023-12-02,09:51:22.000,336,11100499,-795,0,1701510681,12973.601174439995,114.87466634999873,54397.5847188
2023-12-02,09:51:23.000,336,11100491,-795,0,1701510682,12973.61464706,114.91696113000216,54397.49388624001
2023-12-02,09:51:24.000,336,11100436,-795,0,1701510683,12973.580965509995,114.90286287000345,54397.49388624001
2023-12-02,09:51:25.000,336,11100480,-795,0,1701510684,12973.54728395999,114.93810852000024,54397.36113096
2023-12-02,09:51:26.000,336,11100474,-795,0,1701510685,12973.540547649995,114.9099120000028,54397.36113096
2023-12-02,09:51:27.000,336,11100549,-795,0,1701510686,12973.59443813,114.97335417000431,54397.47292488001
2023-12-02,09:51:28.000,336,11100460,-795,0,1701510687,12973.560756579995,114.96630503999768,54397.54279608001
2023-12-02,09:51:29.000,336,11100500,-795,0,1701510688,12973.54728395999,114.98040330000367,54397.48689912
2023-12-02,09:51:30.000,336,11100526,-795,0,1701510689,12973.60791074999,114.99450156000239,54397.53580896
2023-12-02,09:51:31.000,336,11100494,-795,0,1701510690,12973.641592299995,115.02269807999983,54397.570744560006
2023-12-02,09:51:32.000,336,11100514,-795,0,1701510691,12973.682010159995,115.02974720999919,54397.63362864
2023-12-02,09:51:33.000,336,11100528,-795,0,1701510692,12973.67527385,115.06499286000326,54397.64061576001
2023-12-02,09:51:34.000,336,11100534,-795,0,1701510693,12973.65506492,115.0931893800007,54397.521834720006
2023-12-02,09:51:35.000,336,11100490,-795,0,1701510694,12973.60791074999,115.12843503000477,54397.500873360004
2023-12-02,09:51:36.000,336,11100500,-795,0,1701510695,12973.661801229995,115.12138589999813,54397.52882184
2023-12-02,09:51:37.000,336,11100549,-795,0,1701510696,12973.783054809996,115.11433676999877,54397.76638392
2023-12-02,09:51:38.000,336,11100575,-795,0,1701510697,12973.742636949995,115.07909112000198,54397.76638392
2023-12-02,09:51:39.000,336,11100449,-795,0,1701510698,12973.74937325999,115.12138589999813,54397.67555136
2023-12-02,09:51:40.000,336,11100434,-795,0,1701510699,12973.76958218999,115.12138589999813,54397.71048696001
2023-12-02,09:51:41.000,336,11100529,-795,0,1701510700,12973.66853753999,115.14958242000284,54397.61266728001
2023-12-02,09:51:42.000,336,11100532,-795,0,1701510701,12973.70895539999,115.14958242000284,54397.56375744001
2023-12-02,09:51:43.000,336,11100558,-795,0,1701510702,12973.70895539999,115.20597545999772,54397.66157712001
2023-12-02,09:51:44.000,336,11100578,-795,0,1701510703,12973.73590064,115.1566315500022,54397.60568016
2023-12-02,09:51:45.000,336,11100480,-795,0,1701510704,12973.71569171,115.20597545999772,54397.61266728001
2023-12-02,09:51:46.000,336,11100544,-795,0,1701510705,12973.762845879995,115.18482806999964,54397.717474080004
2023-12-02,09:51:47.000,336,11100452,-795,0,1701510706,12973.78979111999,115.22712285000307,54397.738435440006
2023-12-02,09:51:48.000,336,11100521,-795,0,1701510707,12973.682010159995,115.24827024000115,54397.45895064
2023-12-02,09:51:49.000,336,11100453,-795,0,1701510708,12973.71569171,115.26941762999923,54397.44497640001
2023-12-02,09:51:50.000,336,11100526,-795,0,1701510709,12973.64832860999,115.2553193700005,54397.36811808
2023-12-02,09:51:51.000,336,11100568,-795,0,1701510710,12973.74937325999,115.3046632800033,54397.500873360004
2023-12-02,09:51:52.000,336,11100487,-795,0,1701510711,12973.78979111999,115.23417198000243,54397.54279608001
2023-12-02,09:51:53.000,336,11100454,-795,0,1701510712,12973.803263739996,115.32581067000137,54397.62664152
2023-12-02,09:51:54.000,336,11100554,-795,0,1701510713,12973.81000004999,115.32581067000137,54397.619654400005
2023-12-02,09:51:55.000,336,11100434,-795,0,1701510714,12973.75610957,115.32581067000137,54397.46593776
2023-12-02,09:51:56.000,336,11100475,-795,0,1701510715,12973.81000004999,115.35400718999881,54397.521834720006
2023-12-02,09:51:57.000,336,11100481,-795,0,1701510716,12973.83020897999,115.32581067000137,54397.59869304
2023-12-02,09:51:58.000,336,11100483,-795,0,1701510717,12973.803263739996,115.33285980000073,54397.570744560006
2023-12-02,09:51:59.000,336,11100486,-795,0,1701510718,12973.75610957,115.33990893000009,54397.48689912
2023-12-02,09:52:00.000,336,11100492,-795,0,1701510719,12973.762845879995,115.38220371000352,54397.48689912
2023-12-02,09:52:01.000,336,11100490,-795,0,1701510720,12973.803263739996,115.38925284000288,54397.64061576001
2023-12-02,09:52:02.000,336,11100557,-795,0,1701510721,12973.783054809996,115.3681054500048,54397.60568016
2023-12-02,09:52:03.000,336,11100419,-795,0,1701510722,12973.762845879995,115.45269501000439,54397.57773168
2023-12-02,09:52:04.000,336,11100468,-795,0,1701510723,12973.75610957,115.41744936000032,54397.54279608001
2023-12-02,09:52:05.000,336,11100532,-795,0,1701510724,12973.702219089995,115.39630197000224,54397.36811808
2023-12-02,09:52:06.000,336,11100432,-795,0,1701510725,12973.641592299995,115.41040023000096,54397.382092320004
2023-12-02,09:52:07.000,336,11100476,-795,0,1701510726,12973.70895539999,115.45269501000439,54397.52882184
2023-12-02,09:52:08.000,336,11100517,-795,0,1701510727,12973.682010159995,115.4385967499984,54397.49388624001
2023-12-02,09:52:09.000,336,11100474,-795,0,1701510728,12973.66853753999,115.45269501000439,54397.44497640001
2023-12-02,09:52:10.000,336,11100514,-795,0,1701510729,12973.65506492,115.47384240000247,54397.43798928
2023-12-02,09:52:11.000,336,11100411,-795,0,1701510730,12973.68874646999,115.47384240000247,54397.54279608001
2023-12-02,09:52:12.000,336,11100442,-795,0,1701510731,12973.641592299995,115.5020389199999,54397.43798928
2023-12-02,09:52:13.000,336,11100540,-795,0,1701510732,12973.64832860999,115.5020389199999,54397.44497640001
2023-12-02,09:52:14.000,336,11100485,-795,0,1701510733,12973.60791074999,115.52318630999798,54397.29125976
2023-12-02,09:52:15.000,336,11100522,-795,0,1701510734,12973.580965509995,115.51613717999862,54397.26331128
2023-12-02,09:52:16.000,336,11100531,-795,0,1701510735,12973.68874646999,115.54433370000334,54397.31920824
2023-12-02,09:52:17.000,336,11100453,-795,0,1701510736,12973.69548278,115.56548109000141,54397.51484760001
2023-12-02,09:52:18.000,336,11100458,-795,0,1701510737,12973.63485599,115.54433370000334,54397.39606656001
2023-12-02,09:52:19.000,336,11100468,-795,0,1701510738,12973.69548278,115.51613717999862,54397.41702792
2023-12-02,09:52:20.000,336,11100437,-795,0,1701510739,12973.601174439995,115.53728457000398,54397.17946584001
2023-12-02,09:52:21.000,336,11100470,-795,0,1701510740,12973.64832860999,115.53023544000462,54397.24933704
2023-12-02,09:52:22.000,336,11100477,-795,0,1701510741,12973.661801229995,115.51613717999862,54397.29824688
2023-12-02,09:52:23.000,336,11100587,-795,0,1701510742,12973.661801229995,115.5513828300027,54397.30523400001
2023-12-02,09:52:24.000,336,11100458,-795,0,1701510743,12973.63485599,115.57253022000077,54397.22837568001
2023-12-02,09:52:25.000,336,11100520,-795,0,1701510744,12973.682010159995,115.55843196000205,54397.20741432001
2023-12-02,09:52:26.000,336,11100520,-795,0,1701510745,12973.742636949995,115.57253022000077,54397.333182480004
2023-12-02,09:52:27.000,336,11100409,-795,0,1701510746,12973.621383369995,115.55843196000205,54397.116581760005
2023-12-02,09:52:28.000,336,11100464,-795,0,1701510747,12973.69548278,115.59367760999885,54397.12356888
2023-12-02,09:52:29.000,336,11100483,-795,0,1701510748,12973.722428019995,115.60777587000484,54397.17247872
2023-12-02,09:52:30.000,336,11100495,-795,0,1701510749,12973.71569171,115.59367760999885,54397.15850448001
2023-12-02,09:52:31.000,336,11100550,-795,0,1701510750,12973.66853753999,115.62892326000292,54397.130556
2023-12-02,09:52:32.000,336,11100516,-795,0,1701510751,12973.62811967999,115.62892326000292,54397.08863328001
2023-12-02,09:52:33.000,336,11100481,-795,0,1701510752,12973.67527385,115.53023544000462,54397.20741432001
2023-12-02,09:52:34.000,336,11100573,-795,0,1701510753,12973.69548278,115.39630197000224,54397.05369768
2023-12-02,09:52:35.000,336,11100449,-795,0,1701510754,12973.823472669996,115.38220371000352,54396.90696816
2023-12-02,09:52:36.000,336,11100463,-795,0,1701510755,12973.931253629991,115.45269501000439,54396.97683936
2023-12-02,09:52:37.000,336,11100491,-795,0,1701510756,12973.924517319996,115.55843196000205,54397.08164616
2023-12-02,09:52:38.000,336,11100507,-795,0,1701510757,12973.850417909991,115.60072673999821,54396.948890880005
2023-12-02,09:52:39.000,336,11100455,-795,0,1701510758,12973.823472669996,115.63597239000228,54397.07465904
2023-12-02,09:52:40.000,336,11100458,-795,0,1701510759,12973.843681599996,115.62892326000292,54396.98382648
2023-12-02,09:52:41.000,336,11100553,-795,0,1701510760,12973.83020897999,115.650070650001,54397.01177496001
2023-12-02,09:52:42.000,336,11100465,-795,0,1701510761,12973.904308389996,115.67826716999843,54397.0956204
2023-12-02,09:52:43.000,336,11100465,-795,0,1701510762,12973.89757208,115.6853162999978,54397.14453024
2023-12-02,09:52:44.000,336,11100432,-795,0,1701510763,12973.924517319996,115.67121803999908,54397.07465904
2023-12-02,09:52:45.000,336,11100515,-795,0,1701510764,12973.843681599996,115.69941456000379,54396.94190376001
2023-12-02,09:52:46.000,336,11100467,-795,0,1701510765,12973.87736315,115.73466021000058,54396.899981040006
2023-12-02,09:52:47.000,336,11100498,-795,0,1701510766,12973.911044699991,115.75580759999866,54397.046710560004
2023-12-02,09:52:48.000,336,11100533,-795,0,1701510767,12973.931253629991,115.76285672999802,54397.046710560004
2023-12-02,09:52:49.000,336,11100508,-795,0,1701510768,12973.803263739996,115.79810238000209,54396.851071200006
2023-12-02,09:52:50.000,336,11100528,-795,0,1701510769,12973.958198870001,115.78400412000337,54396.99081360001
2023-12-02,09:52:51.000,336,11100465,-795,0,1701510770,12973.985144109996,115.81924977000017,54397.10959464001
2023-12-02,09:52:52.000,336,11100458,-795,0,1701510771,12973.998616730001,115.82629889999953,54397.05369768
2023-12-02,09:52:53.000,336,11100507,-795,0,1701510772,12974.045770899997,115.81220064000081,54397.046710560004
2023-12-02,09:52:54.000,336,11100475,-795,0,1701510773,12974.039034590001,115.83334802999889,54397.0257492
2023-12-02,09:52:55.000,336,11100513,-795,0,1701510774,12974.012089349992,115.88269194000168,54397.0257492
2023-12-02,09:52:56.000,336,11100519,-795,0,1701510775,12973.998616730001,115.88974107000104,54397.05369768
2023-12-02,09:52:57.000,336,11100505,-795,0,1701510776,12974.079452450002,115.88269194000168,54397.116581760005
2023-12-02,09:52:58.000,336,11100497,-795,0,1701510777,12974.133342929992,115.91793758999847,54397.15850448001
2023-12-02,09:52:59.000,336,11100513,-795,0,1701510778,12974.126606619997,115.91793758999847,54397.14453024
2023-12-02,09:53:00.000,336,11100473,-795,0,1701510779,12974.052507209992,115.91088845999911,54396.96286512
2023-12-02,09:53:01.000,336,11100454,-795,0,1701510780,12974.099661380002,115.94613411000319,54397.018762080006
2023-12-02,09:53:02.000,336,11100467,-795,0,1701510781,12974.106397689997,115.92498671999783,54397.07465904
2023-12-02,09:53:03.000,336,11100508,-795,0,1701510782,12974.153551859992,115.90383932999976,54397.07465904
2023-12-02,09:53:04.000,336,11100569,-795,0,1701510783,12974.126606619997,115.90383932999976,54396.96286512
2023-12-02,09:53:05.000,336,11100503,-795,0,1701510784,12974.160288170002,115.88974107000104,54396.98382648
2023-12-02,09:53:06.000,336,11100473,-795,0,1701510785,12974.099661380002,115.93203585000447,54396.781200000005
2023-12-02,09:53:07.000,336,11100457,-795,0,1701510786,12974.220914960002,115.88269194000168,54397.067671920006
2023-12-02,09:53:08.000,336,11100492,-795,0,1701510787,12974.187233409997,115.8967902000004,54397.046710560004
2023-12-02,09:53:09.000,336,11100521,-795,0,1701510788,12974.200706030002,115.8615445500036,54397.0257492
2023-12-02,09:53:10.000,336,11100528,-795,0,1701510789,12974.214178649992,115.92498671999783,54396.80914848
2023-12-02,09:53:11.000,336,11100482,-795,0,1701510790,12974.167024479997,115.91088845999911,54396.86504544
2023-12-02,09:53:12.000,336,11100527,-795,0,1701510791,12974.234387579992,115.90383932999976,54396.97683936
2023-12-02,09:53:13.000,336,11100530,-795,0,1701510792,12974.254596509993,115.94613411000319,54397.01177496001
2023-12-02,09:53:14.000,336,11100480,-795,0,1701510793,12974.241123890002,115.93908498000383,54396.97683936
2023-12-02,09:53:15.000,336,11100448,-795,0,1701510794,12974.254596509993,115.91793758999847,54396.80914848
2023-12-02,09:53:16.000,336,11100477,-795,0,1701510795,12974.288278059998,115.95318324000255,54396.84408408001
2023-12-02,09:53:17.000,336,11100450,-795,0,1701510796,12974.241123890002,115.88974107000104,54396.77421288001
2023-12-02,09:53:18.000,336,11100478,-795,0,1701510797,12974.254596509993,115.92498671999783,54396.72530304001
2023-12-02,09:53:19.000,336,11100516,-795,0,1701510798,12974.227651269997,115.93908498000383,54396.76023864
2023-12-02,09:53:20.000,336,11100483,-795,0,1701510799,12974.167024479997,115.98842888999934,54396.683380320006
2023-12-02,09:53:21.000,336,11100532,-795,0,1701510800,12974.200706030002,115.94613411000319,54396.662418960004
2023-12-02,09:53:22.000,336,11100497,-795,0,1701510801,12974.268069129997,115.94613411000319,54396.78818712
2023-12-02,09:53:23.000,336,11100496,-795,0,1701510802,12974.247860199997,115.93908498000383,54396.75325152001
2023-12-02,09:53:24.000,336,11100497,-795,0,1701510803,12974.274805439993,115.98137975999998,54396.71831592
2023-12-02,09:53:25.000,336,11100480,-795,0,1701510804,12974.207442339997,115.94613411000319,54396.57857352
2023-12-02,09:53:26.000,336,11100505,-795,0,1701510805,12974.180497100002,115.98137975999998,54396.55761216001
2023-12-02,09:53:27.000,336,11100488,-795,0,1701510806,12974.295014369993,115.96728150000126,54396.72530304001
2023-12-02,09:53:28.000,336,11100502,-795,0,1701510807,12974.315223299993,115.95318324000255,54396.683380320006
2023-12-02,09:53:29.000,336,11100483,-795,0,1701510808,12974.295014369993,115.9602323700019,54396.64844472
2023-12-02,09:53:30.000,336,11100465,-795,0,1701510809,12974.227651269997,115.94613411000319,54396.48774096001
2023-12-02,09:53:31.000,336,11100476,-795,0,1701510810,12974.295014369993,115.98137975999998,54396.60652200001
2023-12-02,09:53:32.000,336,11100488,-795,0,1701510811,12974.295014369993,115.9602323700019,54396.50870232001
2023-12-02,09:53:33.000,336,11100587,-795,0,1701510812,12974.301750680002,115.95318324000255,54396.53665080001
2023-12-02,09:53:34.000,336,11100487,-715,0,1701510813,12974.234387579992,115.93908498000383,54396.396908400005
2023-12-02,09:53:35.000,336,11100523,-795,0,1701510814,12974.274805439993,115.93908498000383,54396.5017152
2023-12-02,09:53:36.000,336,11100508,-795,0,1701510815,12974.328695919998,115.96728150000126,54396.59254776
2023-12-02,09:53:37.000,336,11100499,-795,0,1701510816,12974.402795329988,115.95318324000255,54396.69036744
2023-12-02,09:53:38.000,336,11100513,-795,0,1701510817,12974.328695919998,115.97433063000062,54396.59254776
2023-12-02,09:53:39.000,336,11100487,-795,0,1701510818,12974.321959610003,115.93203585000447,54396.46677960001
2023-12-02,09:53:40.000,336,11100442,-795,0,1701510819,12974.335432229993,115.90383932999976,54396.50870232001
2023-12-02,09:53:41.000,336,11100531,-795,0,1701510820,12974.369113779998,115.90383932999976,54396.55761216001
2023-12-02,09:53:42.000,336,11100583,-795,0,1701510821,12974.328695919998,115.96728150000126,54396.52267656
2023-12-02,09:53:43.000,336,11100495,-795,0,1701510822,12974.362377469988,115.97433063000062,54396.515689440006
2023-12-02,09:53:44.000,336,11100478,-795,0,1701510823,12974.389322709998,115.98137975999998,54396.45979248
2023-12-02,09:53:45.000,336,11100544,-795,0,1701510824,12974.369113779998,115.88974107000104,54396.43883112001
2023-12-02,09:53:46.000,336,11100476,-795,0,1701510825,12974.409531639998,115.92498671999783,54396.543637920004
2023-12-02,09:53:47.000,336,11100509,-795,0,1701510826,12974.429740569998,115.88974107000104,54396.55761216001
2023-12-02,09:53:48.000,336,11100522,-795,0,1701510827,12974.396059019993,115.90383932999976,54396.45979248
2023-12-02,09:53:49.000,336,11100527,-795,0,1701510828,12974.375850089993,115.8967902000004,54396.33402432
2023-12-02,09:53:50.000,336,11100481,-795,0,1701510829,12974.274805439993,115.84744629000488,54395.97069408
2023-12-02,09:53:51.000,336,11100465,-795,0,1701510830,12974.328695919998,115.8615445500036,54396.22223040001
2023-12-02,09:53:52.000,336,11100520,-795,0,1701510831,12974.402795329988,115.88974107000104,54396.25017888001
2023-12-02,09:53:53.000,336,11100526,-795,0,1701510832,12974.524048909989,115.85449542000424,54396.40389552
2023-12-02,09:53:54.000,336,11100489,-795,0,1701510833,12974.510576289998,115.8967902000004,54396.40389552
2023-12-02,09:53:55.000,336,11100471,-795,0,1701510834,12974.490367359998,115.86859368000296,54396.23620464
2023-12-02,09:53:56.000,336,11100525,-795,0,1701510835,12974.497103669994,115.84039715999825,54396.3619728
2023-12-02,09:53:57.000,336,11100502,-795,0,1701510836,12974.517312599994,115.85449542000424,54396.28511448
2023-12-02,09:53:58.000,336,11100509,-795,0,1701510837,12974.510576289998,115.85449542000424,54396.22223040001
2023-12-02,09:53:59.000,336,11100499,-795,0,1701510838,12974.530785219999,115.79810238000209,54396.21524328
2023-12-02,09:54:00.000,336,11100513,-795,0,1701510839,12974.470158429998,115.8615445500036,54396.13139784001
2023-12-02,09:54:01.000,336,11100525,-795,0,1701510840,12974.524048909989,115.84039715999825,54396.16633344
2023-12-02,09:54:02.000,336,11100513,-795,0,1701510841,12974.510576289998,115.79105325000273,54396.13139784001
2023-12-02,09:54:03.000,336,11100466,-795,0,1701510842,12974.550994149999,115.84744629000488,54396.17332056001
2023-12-02,09:54:04.000,336,11100499,-795,0,1701510843,12974.557730459994,115.82629889999953,54396.1174236
2023-12-02,09:54:05.000,336,11100553,-795,0,1701510844,12974.456685809993,115.83334802999889,54395.97069408
2023-12-02,09:54:06.000,336,11100485,-795,0,1701510845,12974.463422119989,115.84039715999825,54396.02659104
2023-12-02,09:54:07.000,336,11100533,-795,0,1701510846,12974.550994149999,115.79105325000273,54396.08947512
2023-12-02,09:54:08.000,336,11100570,-795,0,1701510847,12974.577939389994,115.81924977000017,54396.16633344
2023-12-02,09:54:09.000,336,11100497,-795,0,1701510848,12974.60488462999,115.79105325000273,54396.09646224
2023-12-02,09:54:10.000,336,11100495,-795,0,1701510849,12974.577939389994,115.76990586000466,54396.12441072
2023-12-02,09:54:11.000,336,11100512,-795,0,1701510850,12974.577939389994,115.76285672999802,54395.991655440004
2023-12-02,09:54:12.000,336,11100495,-795,0,1701510851,12974.544257839989,115.76285672999802,54396.02659104
2023-12-02,09:54:13.000,336,11100474,-795,0,1701510852,12974.557730459994,115.77695499000401,54396.0475524
2023-12-02,09:54:14.000,336,11100496,-795,0,1701510853,12974.510576289998,115.7487584699993,54395.94973272
2023-12-02,09:54:15.000,336,11100503,-795,0,1701510854,12974.550994149999,115.74170933999994,54395.83095168
2023-12-02,09:54:16.000,336,11100497,-795,0,1701510855,12974.571203079999,115.73466021000058,54396.061526640005
2023-12-02,09:54:17.000,336,11100547,-795,0,1701510856,12974.631829869999,115.7487584699993,54396.110436480005
2023-12-02,09:54:18.000,336,11100544,-795,0,1701510857,12974.550994149999,115.73466021000058,54396.03357816001
2023-12-02,09:54:19.000,336,11100485,-795,0,1701510858,12974.577939389994,115.70646369000315,54395.92877136
2023-12-02,09:54:20.000,336,11100465,-795,0,1701510859,12974.591412009999,115.67826716999843,54396.03357816001
2023-12-02,09:54:21.000,336,11100494,-795,0,1701510860,12974.544257839989,115.69941456000379,54396.012616800006
2023-12-02,09:54:22.000,336,11100488,-795,0,1701510861,12974.544257839989,115.70646369000315,54395.92178424
2023-12-02,09:54:23.000,336,11100503,-795,0,1701510862,12974.564466769989,115.72056195000187,54395.87986152
2023-12-02,09:54:24.000,336,11100466,-715,0,1701510863,12974.537521529994,115.73466021000058,54395.86588728001
2023-12-02,09:54:25.000,336,11100497,-795,0,1701510864,12974.470158429998,115.64302152000164,54395.85191304
2023-12-02,09:54:26.000,336,11100516,-795,0,1701510865,12974.524048909989,115.650070650001,54395.99864256
2023-12-02,09:54:27.000,336,11100425,-795,0,1701510866,12974.510576289998,115.64302152000164,54395.942745600005
2023-12-02,09:54:28.000,336,11100520,-795,0,1701510867,12974.436476879993,115.58662847999949,54395.90082288
2023-12-02,09:54:29.000,336,11100493,-795,0,1701510868,12974.416267949993,115.58662847999949,54395.726144880005
2023-12-02,09:54:30.000,336,11100509,-795,0,1701510869,12974.382586399988,115.57253022000077,54395.71217064
2023-12-02,09:54:31.000,336,11100563,-795,0,1701510870,12974.355641159993,115.58662847999949,54395.70518352
2023-12-02,09:54:32.000,336,11100480,-795,0,1701510871,12974.429740569998,115.5513828300027,54395.823964560004
2023-12-02,09:54:33.000,336,11100492,-795,0,1701510872,12974.362377469988,115.59367760999885,54395.78204184
2023-12-02,09:54:34.000,336,11100515,-795,0,1701510873,12974.402795329988,115.53023544000462,54395.85890016
2023-12-02,09:54:35.000,336,11100558,-795,0,1701510874,12974.348904849998,115.48089153000183,54395.6632608
2023-12-02,09:54:36.000,336,11100438,-795,0,1701510875,12974.348904849998,115.48089153000183,54395.63531232
2023-12-02,09:54:37.000,336,11100506,-795,0,1701510876,12974.295014369993,115.52318630999798,54395.621338079996
2023-12-02,09:54:38.000,336,11100573,-795,0,1701510877,12974.321959610003,115.45974414000375,54395.50255704001
2023-12-02,09:54:39.000,336,11100497,-795,0,1701510878,12974.247860199997,115.45269501000439,54395.439672960005
2023-12-02,09:54:40.000,336,11100539,-795,0,1701510879,12974.247860199997,115.4385967499984,54395.453647199996
2023-12-02,09:54:41.000,336,11100540,-795,0,1701510880,12974.321959610003,115.42449848999968,54395.63531232
2023-12-02,09:54:42.000,336,11100524,-795,0,1701510881,12974.328695919998,115.3681054500048,54395.56544112
2023-12-02,09:54:43.000,336,11100472,-795,0,1701510882,12974.342168540003,115.36105631999817,54395.46762144
2023-12-02,09:54:44.000,336,11100529,-795,0,1701510883,12974.301750680002,115.38220371000352,54395.46762144
2023-12-02,09:54:45.000,336,11100571,-795,0,1701510884,12974.193969719992,115.38925284000288,54395.33486616001
2023-12-02,09:54:46.000,336,11100506,-795,0,1701510885,12974.193969719992,115.3681054500048,54395.320891920004
2023-12-02,09:54:47.000,336,11100436,-795,0,1701510886,12974.200706030002,115.31171241000266,54395.38377600001
2023-12-02,09:54:48.000,336,11100509,-795,0,1701510887,12974.247860199997,115.29056502000458,54395.43268584001
2023-12-02,09:54:49.000,336,11100497,-795,0,1701510888,12974.207442339997,115.27646675999858,54395.36281464001
2023-12-02,09:54:50.000,336,11100456,-795,0,1701510889,12974.241123890002,115.26236849999987,54395.38377600001
2023-12-02,09:54:51.000,336,11100487,-675,0,1701510890,12974.086188759997,115.27646675999858,54395.153201040004
2023-12-02,09:54:52.000,336,11100519,-795,0,1701510891,12974.167024479997,115.20597545999772,54395.16018816
2023-12-02,09:54:53.000,336,11100499,-795,0,1701510892,12974.187233409997,115.19892632999836,54395.26499496001
2023-12-02,09:54:54.000,336,11100534,-795,0,1701510893,12974.140079240002,115.21302459000435,54395.118265439996
2023-12-02,09:54:55.000,336,11100587,-795,0,1701510894,12974.099661380002,115.17777894000028,54395.104291200005
2023-12-02,09:54:56.000,336,11100474,-795,0,1701510895,12974.173760789992,115.17072981000092,54395.25102072
2023-12-02,09:54:57.000,336,11100498,-795,0,1701510896,12974.193969719992,115.191877199999,54395.33486616001
2023-12-02,09:54:58.000,336,11100504,-795,0,1701510897,12974.180497100002,115.14958242000284,54395.23704648
2023-12-02,09:54:59.000,336,11100436,-795,0,1701510898,12974.173760789992,115.17072981000092,54395.18114952
2023-12-02,09:55:00.000,336,11100435,-795,0,1701510899,12974.126606619997,115.191877199999,54395.03442
2023-12-02,09:55:01.000,336,11100469,-795,0,1701510900,12974.099661380002,115.11433676999877,54395.13223968
2023-12-02,09:55:02.000,336,11100551,-795,0,1701510901,12974.133342929992,115.14253329000348,54395.16018816
2023-12-02,09:55:03.000,336,11100508,-795,0,1701510902,12974.146815549997,115.10023851000005,54395.16018816
2023-12-02,09:55:04.000,336,11100486,-795,0,1701510903,12974.092925069992,115.12138589999813,54395.03442
2023-12-02,09:55:05.000,336,11100495,-795,0,1701510904,12974.126606619997,115.13548416000413,54395.08332984
2023-12-02,09:55:06.000,336,11100487,-795,0,1701510905,12974.153551859992,115.08614025000134,54395.18114952
2023-12-02,09:55:07.000,336,11100464,-795,0,1701510906,12974.173760789992,115.06499286000326,54395.20211088
2023-12-02,09:55:08.000,336,11100517,-795,0,1701510907,12974.113133999992,115.08614025000134,54395.09730408001
2023-12-02,09:55:09.000,336,11100517,-795,0,1701510908,12974.113133999992,115.07204199000262,54395.03442
2023-12-02,09:55:10.000,336,11100538,-795,0,1701510909,12974.052507209992,115.06499286000326,54394.97153592
2023-12-02,09:55:11.000,336,11100534,-795,0,1701510910,12974.106397689997,115.0438454699979,54395.08332984
2023-12-02,09:55:12.000,336,11100554,-795,0,1701510911,12974.086188759997,115.0438454699979,54395.0693556
2023-12-02,09:55:13.000,336,11100483,-795,0,1701510912,12974.079452450002,115.02974720999919,54395.01345864
2023-12-02,09:55:14.000,336,11100452,-795,0,1701510913,12974.059243520001,115.00859982000111,54394.94358744
2023-12-02,09:55:15.000,336,11100452,-795,0,1701510914,12974.099661380002,115.00859982000111,54394.99249728
2023-12-02,09:55:16.000,336,11100490,-795,0,1701510915,12974.113133999992,115.00859982000111,54395.01345864
2023-12-02,09:55:17.000,336,11100490,-795,0,1701510916,12974.160288170002,114.9451576499996,54395.16717528001
2023-12-02,09:55:18.000,336,11100506,-795,0,1701510917,12974.133342929992,114.95220677999896,54395.09730408001
2023-12-02,09:55:19.000,336,11100529,-795,0,1701510918,12974.119870310002,114.93810852000024,54394.9645488
2023-12-02,09:55:20.000,336,11100485,-795,0,1701510919,12974.106397689997,114.98040330000367,54394.90166472
2023-12-02,09:55:21.000,336,11100518,-795,0,1701510920,12974.153551859992,114.9451576499996,54395.04140712
2023-12-02,09:55:22.000,336,11100483,-795,0,1701510921,12974.126606619997,114.97335417000431,54395.02044576
2023-12-02,09:55:23.000,336,11100450,-795,0,1701510922,12974.160288170002,114.91696113000216,54395.04839424001
2023-12-02,09:55:24.000,336,11100453,-795,0,1701510923,12974.167024479997,114.93105939000088,54394.985510160004
2023-12-02,09:55:25.000,336,11100441,-795,0,1701510924,12974.133342929992,114.92401026000152,54394.85275488
2023-12-02,09:55:26.000,336,11100518,-795,0,1701510925,12974.119870310002,114.91696113000216,54394.86672912
2023-12-02,09:55:27.000,336,11100501,-795,0,1701510926,12974.167024479997,114.87466634999873,54394.9645488
2023-12-02,09:55:28.000,336,11100515,-795,0,1701510927,12974.160288170002,114.88876461000473,54394.99948440001
2023-12-02,09:55:29.000,336,11100545,-795,0,1701510928,12974.167024479997,114.86761721999937,54394.887690480005
2023-12-02,09:55:30.000,336,11100505,-795,0,1701510929,12974.187233409997,114.89581374000409,54394.90166472
2023-12-02,09:55:31.000,336,11100423,-795,0,1701510930,12974.200706030002,114.83942070000194,54394.985510160004
2023-12-02,09:55:32.000,336,11100479,-795,0,1701510931,12974.167024479997,114.8464698300013,54394.88070336001
2023-12-02,09:55:33.000,336,11100487,-795,0,1701510932,12974.234387579992,114.83942070000194,54394.8946776
2023-12-02,09:55:34.000,336,11100491,-795,0,1701510933,12974.140079240002,114.79007678999915,54394.66410264001
2023-12-02,09:55:35.000,336,11100527,-795,0,1701510934,12974.160288170002,114.78302765999979,54394.79685792
2023-12-02,09:55:36.000,336,11100525,-795,0,1701510935,12974.214178649992,114.76892940000107,54394.8946776
2023-12-02,09:55:37.000,336,11100499,-795,0,1701510936,12974.288278059998,114.74073288000363,54394.94358744
2023-12-02,09:55:38.000,336,11100510,-795,0,1701510937,12974.268069129997,114.77597853000043,54394.94358744
2023-12-02,09:55:39.000,336,11100467,-795,0,1701510938,12974.328695919998,114.72663462000492,54394.97852304001
2023-12-02,09:55:40.000,336,11100456,-795,0,1701510939,12974.274805439993,114.71253635999892,54394.76192232001
2023-12-02,09:55:41.000,336,11100534,-795,0,1701510940,12974.295014369993,114.76188027000171,54394.838780640006
2023-12-02,09:55:42.000,336,11100532,-795,0,1701510941,12974.362377469988,114.75483114000235,54394.950574559996
2023-12-02,09:55:43.000,336,11100496,-795,0,1701510942,12974.308486989998,114.71253635999892,54394.88070336001
2023-12-02,09:55:44.000,336,11100420,-795,0,1701510943,12974.315223299993,114.72663462000492,54394.887690480005
2023-12-02,09:55:45.000,336,11100512,-795,0,1701510944,12974.362377469988,114.71253635999892,54394.92961320001
2023-12-02,09:55:46.000,336,11100506,-795,0,1701510945,12974.321959610003,114.70548722999956,54394.817819280004
2023-12-02,09:55:47.000,336,11100472,-795,0,1701510946,12974.396059019993,114.64204505999805,54395.006471520006
2023-12-02,09:55:48.000,336,11100528,-795,0,1701510947,12974.409531639998,114.67024158000277,54394.97852304001
2023-12-02,09:55:49.000,336,11100477,-795,0,1701510948,12974.436476879993,114.62794679999934,54394.9645488
2023-12-02,09:55:50.000,336,11100479,-795,0,1701510949,12974.382586399988,114.6349959299987,54394.817819280004
2023-12-02,09:55:51.000,336,11100507,-795,0,1701510950,12974.423004259988,114.61384854000062,54394.838780640006
2023-12-02,09:55:52.000,336,11100510,-795,0,1701510951,12974.342168540003,114.6349959299987,54394.62916704
2023-12-02,09:55:53.000,336,11100540,-795,0,1701510952,12974.396059019993,114.61384854000062,54394.76192232001
2023-12-02,09:55:54.000,336,11100545,-795,0,1701510953,12974.544257839989,114.57155376000446,54394.985510160004
2023-12-02,09:55:55.000,336,11100509,-795,0,1701510954,12974.517312599994,114.60679941000126,54394.9645488
2023-12-02,09:55:56.000,336,11100527,-795,0,1701510955,12974.463422119989,114.58565202000318,54394.79685792
2023-12-02,09:55:57.000,336,11100546,-795,0,1701510956,12974.550994149999,114.57860289000382,54394.88070336001
2023-12-02,09:55:58.000,336,11100479,-795,0,1701510957,12974.544257839989,114.54335723999975,54394.97153592
2023-12-02,09:55:59.000,336,11100482,-795,0,1701510958,12974.537521529994,114.55040636999911,54394.985510160004
2023-12-02,09:56:00.000,336,11100470,-795,0,1701510959,12974.470158429998,114.52925898000103,54394.936600320005
2023-12-02,09:56:01.000,336,11100472,-795,0,1701510960,12974.463422119989,114.5010624600036,54394.90166472
2023-12-02,09:56:02.000,336,11100487,-795,0,1701510961,12974.537521529994,114.5010624600036,54395.04140712
2023-12-02,09:56:03.000,336,11100452,-795,0,1701510962,12974.510576289998,114.5010624600036,54394.950574559996
2023-12-02,09:56:04.000,336,11100505,-795,0,1701510963,12974.490367359998,114.48696420000488,54394.95756168001
2023-12-02,09:56:05.000,336,11100498,-795,0,1701510964,12974.456685809993,114.48696420000488,54394.79685792
2023-12-02,09:56:06.000,336,11100401,-795,0,1701510965,12974.510576289998,114.51516072000231,54394.817819280004
2023-12-02,09:56:07.000,336,11100507,-795,0,1701510966,12974.577939389994,114.5010624600036,54394.97852304001
2023-12-02,09:56:08.000,336,11100494,-795,0,1701510967,12974.591412009999,114.4517185500008,54394.99948440001
2023-12-02,09:56:09.000,336,11100514,-795,0,1701510968,12974.571203079999,114.42352203000337,54394.92961320001
2023-12-02,09:56:10.000,336,11100487,-795,0,1701510969,12974.577939389994,114.41647290000401,54394.94358744
2023-12-02,09:56:11.000,336,11100428,-795,0,1701510970,12974.658775109994,114.41647290000401,54395.03442
2023-12-02,09:56:12.000,336,11100488,-795,0,1701510971,12974.62509355999,114.43057116000273,54394.950574559996
2023-12-02,09:56:13.000,336,11100482,-795,0,1701510972,12974.652038799999,114.41647290000401,54394.985510160004
2023-12-02,09:56:14.000,336,11100533,-795,0,1701510973,12974.611620939999,114.40237463999802,54394.83179352001
2023-12-02,09:56:15.000,336,11100485,-795,0,1701510974,12974.598148319994,114.40237463999802,54394.84576776
2023-12-02,09:56:16.000,336,11100488,-795,0,1701510975,12974.658775109994,114.43057116000273,54394.936600320005
2023-12-02,09:56:17.000,336,11100515,-795,0,1701510976,12974.739610829994,114.3882763799993,54395.09730408001
2023-12-02,09:56:18.000,336,11100510,-795,0,1701510977,12974.80697392999,114.39532550999866,54395.09730408001
2023-12-02,09:56:19.000,336,11100475,-795,0,1701510978,12974.76655606999,114.40237463999802,54395.09730408001
2023-12-02,09:56:20.000,336,11100483,-795,0,1701510979,12974.73287452,114.3530307300025,54394.99948440001
2023-12-02,09:56:21.000,336,11100478,-795,0,1701510980,12974.83391917,114.36712899000122,54395.04140712
2023-12-02,09:56:22.000,336,11100516,-795,0,1701510981,12974.84739178999,114.37417812000058,54395.12525256001
2023-12-02,09:56:23.000,336,11100519,-795,0,1701510982,12974.860864409995,114.36712899000122,54395.1392268
2023-12-02,09:56:24.000,336,11100517,-795,0,1701510983,12974.881073339995,114.29663769000035,54395.0693556
2023-12-02,09:56:25.000,336,11100443,-795,0,1701510984,12974.80697392999,114.34598160000314,54394.887690480005
2023-12-02,09:56:26.000,336,11100483,-795,0,1701510985,12974.91475489,114.29663769000035,54395.19512376001
2023-12-02,09:56:27.000,336,11100416,-795,0,1701510986,12974.96864536999,114.31778507999843,54395.25102072
2023-12-02,09:56:28.000,336,11100467,-795,0,1701510987,12974.96864536999,114.29663769000035,54395.16717528001
2023-12-02,09:56:29.000,336,11100472,-795,0,1701510988,12974.92822750999,114.31073594999907,54395.09031696
2023-12-02,09:56:30.000,336,11100446,-795,0,1701510989,12974.941700129995,114.289588560001,54395.08332984
2023-12-02,09:56:31.000,336,11100555,-795,0,1701510990,12975.002326919996,114.31778507999843,54395.23005936
2023-12-02,09:56:32.000,336,11100454,-795,0,1701510991,12975.01579954,114.30368681999971,54395.29993056
2023-12-02,09:56:33.000,336,11100570,-795,0,1701510992,12975.0562174,114.28253943000163,54395.32787904
2023-12-02,09:56:34.000,336,11100487,-795,0,1701510993,12975.069690019991,114.29663769000035,54395.30691768
2023-12-02,09:56:35.000,336,11100442,-795,0,1701510994,12975.042744779996,114.31073594999907,54395.20211088
2023-12-02,09:56:36.000,336,11100465,-795,0,1701510995,12975.042744779996,114.33893247000378,54395.14621392001
2023-12-02,09:56:37.000,336,11100438,-795,0,1701510996,12975.123580499996,114.2402446499982,54395.24403360001
2023-12-02,09:56:38.000,336,11100484,-795,0,1701510997,12975.163998359996,114.29663769000035,54395.2789692
2023-12-02,09:56:39.000,336,11100528,-795,0,1701510998,12975.163998359996,114.29663769000035,54395.3488404
2023-12-02,09:56:40.000,336,11100494,-795,0,1701510999,12975.123580499996,114.31073594999907,54395.24403360001
2023-12-02,09:56:41.000,336,11100540,-795,0,1701511000,12975.204416219996,114.31073594999907,54395.341853280006
2023-12-02,09:56:42.000,336,11100480,-795,0,1701511001,12975.251570389992,114.30368681999971,54395.40473736
2023-12-02,09:56:43.000,336,11100443,-795,0,1701511002,12975.217888840001,114.31073594999907,54395.29294344001
2023-12-02,09:56:44.000,336,11100445,-795,0,1701511003,12975.197679910001,114.31073594999907,54395.23704648
2023-12-02,09:56:45.000,336,11100453,-795,0,1701511004,12975.211152529992,114.33893247000378,54395.18114952
2023-12-02,09:56:46.000,336,11100436,-795,0,1701511005,12975.197679910001,114.36007986000186,54395.16018816
2023-12-02,09:56:47.000,336,11100502,-795,0,1701511006,12975.251570389992,114.36007986000186,54395.20211088
2023-12-02,09:56:48.000,336,11100551,-795,0,1701511007,12975.298724560002,114.34598160000314,54395.36281464001
2023-12-02,09:56:49.000,336,11100431,-795,0,1701511008,12975.285251939997,114.39532550999866,54395.35582752
2023-12-02,09:56:50.000,336,11100494,-795,0,1701511009,12975.312197179992,114.36007986000186,54395.390763120005
2023-12-02,09:56:51.000,336,11100456,-795,0,1701511010,12975.359351350002,114.40237463999802,54395.47460856
2023-12-02,09:56:52.000,336,11100461,-795,0,1701511011,12975.379560280002,114.36712899000122,54395.38377600001
2023-12-02,09:56:53.000,336,11100504,-795,0,1701511012,12975.325669799997,114.3530307300025,54395.19512376001
2023-12-02,09:56:54.000,336,11100511,-795,0,1701511013,12975.298724560002,114.3882763799993,54395.18114952
2023-12-02,09:56:55.000,336,11100489,-795,0,1701511014,12975.352615039992,114.36007986000186,54395.29993056
2023-12-02,09:56:56.000,336,11100485,-795,0,1701511015,12975.446923379997,114.34598160000314,54395.439672960005
2023-12-02,09:56:57.000,336,11100535,-795,0,1701511016,12975.453659689992,114.3882763799993,54395.5235184
2023-12-02,09:56:58.000,336,11100525,-795,0,1701511017,12975.534495409993,114.36712899000122,54395.50255704001
2023-12-02,09:56:59.000,336,11100474,-795,0,1701511018,12975.467132309997,114.36007986000186,54395.43268584001
2023-12-02,09:57:00.000,336,11100461,-795,0,1701511019,12975.487341239997,114.34598160000314,54395.50255704001
2023-12-02,09:57:01.000,336,11100475,-795,0,1701511020,12975.514286479993,114.40237463999802,54395.61435096
2023-12-02,09:57:02.000,336,11100535,-795,0,1701511021,12975.581649579988,114.40237463999802,54395.60037672001
2023-12-02,09:57:03.000,336,11100542,-795,0,1701511022,12975.554704339993,114.36712899000122,54395.61435096
2023-12-02,09:57:04.000,336,11100494,-795,0,1701511023,12975.588385889998,114.40237463999802,54395.62832520001
2023-12-02,09:57:05.000,336,11100516,-795,0,1701511024,12975.588385889998,114.40942377000465,54395.62832520001
2023-12-02,09:57:06.000,336,11100522,-795,0,1701511025,12975.669221609998,114.3530307300025,54395.71915776001
2023-12-02,09:57:07.000,336,11100434,-795,0,1701511026,12975.689430539998,114.3882763799993,54395.8030032
2023-12-02,09:57:08.000,336,11100468,-795,0,1701511027,12975.628803749998,114.41647290000401,54395.789028959996
2023-12-02,09:57:09.000,336,11100465,-795,0,1701511028,12975.601858509988,114.3882763799993,54395.70518352
2023-12-02,09:57:10.000,336,11100499,-795,0,1701511029,12975.615331129993,114.40237463999802,54395.61435096
2023-12-02,09:57:11.000,336,11100519,-795,0,1701511030,12975.655748989993,114.43762029000209,54395.81697744001
2023-12-02,09:57:12.000,336,11100510,-795,0,1701511031,12975.702903159989,114.43762029000209,54395.872874400004
2023-12-02,09:57:13.000,336,11100506,-795,0,1701511032,12975.669221609998,114.43057116000273,54395.90082288
2023-12-02,09:57:14.000,336,11100483,-795,0,1701511033,12975.689430539998,114.40237463999802,54395.90781
2023-12-02,09:57:15.000,336,11100487,-795,0,1701511034,12975.608594819998,114.47991506999824,54395.789028959996
2023-12-02,09:57:16.000,336,11100418,-795,0,1701511035,12975.696166849993,114.43057116000273,54395.86588728001
2023-12-02,09:57:17.000,336,11100440,-795,0,1701511036,12975.642276369988,114.39532550999866,54395.87986152
2023-12-02,09:57:18.000,336,11100558,-795,0,1701511037,12975.682694229989,114.40237463999802,54395.872874400004
2023-12-02,09:57:19.000,336,11100555,-795,0,1701511038,12975.628803749998,114.36712899000122,54395.91479712001
2023-12-02,09:57:20.000,336,11100513,-795,0,1701511039,12975.655748989993,114.40237463999802,54395.95671984
2023-12-02,09:57:21.000,336,11100529,-795,0,1701511040,12975.568176959998,114.38122724999994,54395.90781
2023-12-02,09:57:22.000,336,11100515,-795,0,1701511041,12975.608594819998,114.40942377000465,54395.872874400004
2023-12-02,09:57:23.000,336,11100476,-795,0,1701511042,12975.561440650003,114.43057116000273,54395.9776812
2023-12-02,09:57:24.000,336,11100498,-795,0,1701511043,12975.581649579988,114.42352203000337,54395.90781
2023-12-02,09:57:25.000,336,11100465,-795,0,1701511044,12975.467132309997,114.41647290000401,54395.733132
2023-12-02,09:57:26.000,336,11100434,-795,0,1701511045,12975.527759099998,114.43057116000273,54395.823964560004
2023-12-02,09:57:27.000,336,11100530,-795,0,1701511046,12975.581649579988,114.40942377000465,54395.92877136
2023-12-02,09:57:28.000,336,11100525,-795,0,1701511047,12975.568176959998,114.41647290000401,54396.01960392
2023-12-02,09:57:29.000,336,11100555,-795,0,1701511048,12975.473868619993,114.42352203000337,54395.93575848001
2023-12-02,09:57:30.000,336,11100481,-795,0,1701511049,12975.507550169998,114.43057116000273,54395.91479712001
2023-12-02,09:57:31.000,336,11100465,-795,0,1701511050,12975.547968029998,114.3882763799993,54396.02659104
2023-12-02,09:57:32.000,336,11100464,-795,0,1701511051,12975.467132309997,114.42352203000337,54395.90781
2023-12-02,09:57:33.000,336,11100519,-795,0,1701511052,12975.487341239997,114.39532550999866,54396.00562968001
2023-12-02,09:57:34.000,336,11100484,-795,0,1701511053,12975.460396000002,114.42352203000337,54395.85890016
2023-12-02,09:57:35.000,336,11100505,-795,0,1701511054,12975.413241829992,114.42352203000337,54395.85890016
2023-12-02,09:57:36.000,336,11100507,-795,0,1701511055,12975.460396000002,114.40942377000465,54395.94973272
2023-12-02,09:57:37.000,336,11100467,-795,0,1701511056,12975.453659689992,114.40237463999802,54396.061526640005
2023-12-02,09:57:38.000,336,11100531,-795,0,1701511057,12975.460396000002,114.39532550999866,54396.02659104
2023-12-02,09:57:39.000,336,11100445,-795,0,1701511058,12975.406505519997,114.34598160000314,54395.942745600005
2023-12-02,09:57:40.000,336,11100439,-795,0,1701511059,12975.419978140002,114.37417812000058,54396.03357816001
2023-12-02,09:57:41.000,336,11100542,-795,0,1701511060,12975.419978140002,114.39532550999866,54396.02659104
2023-12-02,09:57:42.000,336,11100455,-795,0,1701511061,12975.433450759992,114.40942377000465,54396.040565280004
2023-12-02,09:57:43.000,336,11100579,-795,0,1701511062,12975.393032899992,114.40942377000465,54396.05453952001
2023-12-02,09:57:44.000,336,11100526,-795,0,1701511063,12975.372823969992,114.40237463999802,54395.91479712001
2023-12-02,09:57:45.000,336,11100515,-795,0,1701511064,12975.325669799997,114.41647290000401,54396.01960392
2023-12-02,09:57:46.000,336,11100519,-795,0,1701511065,12975.406505519997,114.3882763799993,54396.1174236
2023-12-02,09:57:47.000,336,11100513,-795,0,1701511066,12975.312197179992,114.40237463999802,54395.991655440004
2023-12-02,09:57:48.000,336,11100487,-795,0,1701511067,12975.339142420002,114.3882763799993,54396.02659104
2023-12-02,09:57:49.000,336,11100495,-795,0,1701511068,12975.258306700001,114.36007986000186,54395.92877136
2023-12-02,09:57:50.000,336,11100457,-795,0,1701511069,12975.271779319992,114.40942377000465,54395.893835760005
2023-12-02,09:57:51.000,336,11100539,-795,0,1701511070,12975.305460869997,114.37417812000058,54396.05453952001
2023-12-02,09:57:52.000,336,11100499,-795,0,1701511071,12975.298724560002,114.41647290000401,54396.03357816001
2023-12-02,09:57:53.000,336,11100513,-795,0,1701511072,12975.325669799997,114.3882763799993,54396.09646224
2023-12-02,09:57:54.000,336,11100519,-795,0,1701511073,12975.285251939997,114.38122724999994,54396.1174236
2023-12-02,09:57:55.000,336,11100482,-795,0,1701511074,12975.197679910001,114.38122724999994,54395.83095168
2023-12-02,09:57:56.000,336,11100479,-795,0,1701511075,12975.285251939997,114.43057116000273,54396.05453952001
2023-12-02,09:57:57.000,336,11100524,-795,0,1701511076,12975.258306700001,114.40237463999802,54396.061526640005
2023-12-02,09:57:58.000,336,11100488,-795,0,1701511077,12975.291988249992,114.41647290000401,54396.06851376
2023-12-02,09:57:59.000,336,11100525,-795,0,1701511078,12975.251570389992,114.40942377000465,54396.012616800006
2023-12-02,09:58:00.000,336,11100520,-795,0,1701511079,12975.184207289996,114.44466942000145,54395.83793880001
2023-12-02,09:58:01.000,336,11100497,-795,0,1701511080,12975.265043009997,114.40942377000465,54396.13139784001
2023-12-02,09:58:02.000,336,11100560,-795,0,1701511081,12975.339142420002,114.47991506999824,54396.22223040001
2023-12-02,09:58:03.000,336,11100516,-795,0,1701511082,12975.345878729997,114.44466942000145,54396.347998560006
2023-12-02,09:58:04.000,336,11100485,-795,0,1701511083,12975.258306700001,114.45876768000016,54396.1872948
2023-12-02,09:58:05.000,336,11100520,-795,0,1701511084,12975.211152529992,114.49401333000424,54396.02659104
2023-12-02,09:58:06.000,336,11100438,-795,0,1701511085,12975.244834079997,114.48696420000488,54396.00562968001
2023-12-02,09:58:07.000,336,11100513,-795,0,1701511086,12975.291988249992,114.46581680999952,54396.180307680006
2023-12-02,09:58:08.000,336,11100478,-795,0,1701511087,12975.291988249992,114.5010624600036,54396.24319176
2023-12-02,09:58:09.000,336,11100546,-795,0,1701511088,12975.271779319992,114.46581680999952,54396.1872948
2023-12-02,09:58:10.000,336,11100508,-795,0,1701511089,12975.285251939997,114.53630811000039,54396.159346320004
2023-12-02,09:58:11.000,336,11100488,-795,0,1701511090,12975.258306700001,114.54335723999975,54396.19428192
2023-12-02,09:58:12.000,336,11100480,-795,0,1701511091,12975.251570389992,114.55040636999911,54396.208256160004
2023-12-02,09:58:13.000,336,11100527,-795,0,1701511092,12975.291988249992,114.49401333000424,54396.229217520005
2023-12-02,09:58:14.000,336,11100501,-795,0,1701511093,12975.204416219996,114.55040636999911,54396.13139784001
2023-12-02,09:58:15.000,336,11100507,-795,0,1701511094,12975.231361459992,114.52925898000103,54396.13139784001
2023-12-02,09:58:16.000,336,11100540,-795,0,1701511095,12975.312197179992,114.55745549999847,54396.34101144001
2023-12-02,09:58:17.000,336,11100481,-795,0,1701511096,12975.345878729997,114.50811159000295,54396.396908400005
2023-12-02,09:58:18.000,336,11100490,-795,0,1701511097,12975.332406109992,114.59270115000254,54396.3619728
2023-12-02,09:58:19.000,336,11100487,-795,0,1701511098,12975.265043009997,114.51516072000231,54396.257166
2023-12-02,09:58:20.000,336,11100405,-795,0,1701511099,12975.298724560002,114.57155376000446,54396.30607584
2023-12-02,09:58:21.000,336,11100507,-795,0,1701511100,12975.366087659997,114.57155376000446,54396.3619728
2023-12-02,09:58:22.000,336,11100530,-795,0,1701511101,12975.339142420002,114.57860289000382,54396.33402432
2023-12-02,09:58:23.000,336,11100535,-795,0,1701511102,12975.393032899992,114.56450462999783,54396.396908400005
2023-12-02,09:58:24.000,336,11100509,-795,0,1701511103,12975.325669799997,114.67024158000277,54396.41786976001
2023-12-02,09:58:25.000,336,11100498,-795,0,1701511104,12975.345878729997,114.62089766999998,54396.41786976001
2023-12-02,09:58:26.000,336,11100522,-795,0,1701511105,12975.379560280002,114.66319245000341,54396.53665080001
2023-12-02,09:58:27.000,336,11100489,-795,0,1701511106,12975.366087659997,114.65614332000405,54396.515689440006
2023-12-02,09:58:28.000,336,11100479,-795,0,1701511107,12975.345878729997,114.64909419000469,54396.50870232001
2023-12-02,09:58:29.000,336,11100486,-795,0,1701511108,12975.318933490002,114.64204505999805,54396.396908400005
2023-12-02,09:58:30.000,336,11100480,-795,0,1701511109,12975.352615039992,114.65614332000405,54396.38992128001
2023-12-02,09:58:31.000,336,11100507,-795,0,1701511110,12975.379560280002,114.67729071000213,54396.48774096001
2023-12-02,09:58:32.000,336,11100556,-795,0,1701511111,12975.399769210002,114.67729071000213,54396.59254776
2023-12-02,09:58:33.000,336,11100472,-795,0,1701511112,12975.446923379997,114.67729071000213,54396.662418960004
2023-12-02,09:58:34.000,336,11100486,-795,0,1701511113,12975.453659689992,114.71958548999828,54396.62748336
2023-12-02,09:58:35.000,336,11100521,-795,0,1701511114,12975.379560280002,114.72663462000492,54396.50870232001
2023-12-02,09:58:36.000,336,11100511,-795,0,1701511115,12975.440187070002,114.72663462000492,54396.564599280005
2023-12-02,09:58:37.000,336,11100552,-795,0,1701511116,12975.453659689992,114.73368375000427,54396.60652200001
2023-12-02,09:58:38.000,336,11100515,-795,0,1701511117,12975.399769210002,114.747782010003,54396.613509120005
2023-12-02,09:58:39.000,336,11100527,-795,0,1701511118,12975.453659689992,114.77597853000043,54396.564599280005
2023-12-02,09:58:40.000,336,11100512,-795,0,1701511119,12975.440187070002,114.6984381000002,54396.52966368
2023-12-02,09:58:41.000,336,11100492,-795,0,1701511120,12975.494077549993,114.76188027000171,54396.76023864
2023-12-02,09:58:42.000,336,11100507,-795,0,1701511121,12975.514286479993,114.77597853000043,54396.711328800004
2023-12-02,09:58:43.000,336,11100519,-795,0,1701511122,12975.541231720003,114.76892940000107,54396.73927728
2023-12-02,09:58:44.000,336,11100495,-795,0,1701511123,12975.500813860002,114.79007678999915,54396.66940608
2023-12-02,09:58:45.000,336,11100510,-795,0,1701511124,12975.446923379997,114.76188027000171,54396.43883112001
2023-12-02,09:58:46.000,336,11100502,-795,0,1701511125,12975.399769210002,114.81827331000386,54396.50870232001
2023-12-02,09:58:47.000,336,11100510,-795,0,1701511126,12975.446923379997,114.8464698300013,54396.62748336
2023-12-02,09:58:48.000,336,11100544,-795,0,1701511127,12975.433450759992,114.86761721999937,54396.64844472
2023-12-02,09:58:49.000,336,11100493,-795,0,1701511128,12975.446923379997,114.83942070000194,54396.71831592
2023-12-02,09:58:50.000,336,11100520,-795,0,1701511129,12975.386296589997,114.88171547999809,54396.62748336
2023-12-02,09:58:51.000,336,11100546,-795,0,1701511130,12975.426714449997,114.85351896000066,54396.57857352
2023-12-02,09:58:52.000,336,11100516,-795,0,1701511131,12975.473868619993,114.8112241800045,54396.6414576
2023-12-02,09:58:53.000,336,11100464,-795,0,1701511132,12975.467132309997,114.83942070000194,54396.64844472
2023-12-02,09:58:54.000,336,11100514,-795,0,1701511133,12975.399769210002,114.8464698300013,54396.48075384
2023-12-02,09:58:55.000,336,11100485,-795,0,1701511134,12975.467132309997,114.86056809000002,54396.55761216001
2023-12-02,09:58:56.000,336,11100525,-795,0,1701511135,12975.345878729997,114.8464698300013,54396.5017152
2023-12-02,09:58:57.000,336,11100503,-795,0,1701511136,12975.561440650003,114.83237157000258,54396.69735456
2023-12-02,09:58:58.000,336,11100509,-795,0,1701511137,12975.467132309997,114.8112241800045,54396.60652200001
2023-12-02,09:58:59.000,336,11100513,-795,0,1701511138,12975.500813860002,114.83942070000194,54396.57857352
2023-12-02,09:59:00.000,336,11100485,-795,0,1701511139,12975.467132309997,114.85351896000066,54396.62049624
2023-12-02,09:59:01.000,336,11100547,-795,0,1701511140,12975.561440650003,114.83942070000194,54396.62049624
2023-12-02,09:59:02.000,336,11100489,-795,0,1701511141,12975.568176959998,114.88171547999809,54396.62049624
2023-12-02,09:59:03.000,336,11100471,-795,0,1701511142,12975.534495409993,114.8464698300013,54396.5017152
2023-12-02,09:59:04.000,336,11100530,-795,0,1701511143,12975.494077549993,114.8464698300013,54396.494728080004
2023-12-02,09:59:05.000,336,11100509,-795,0,1701511144,12975.628803749998,114.87466634999873,54396.72530304001
2023-12-02,09:59:06.000,336,11100540,-795,0,1701511145,12975.635540059993,114.85351896000066,54396.73927728
2023-12-02,09:59:07.000,336,11100495,-795,0,1701511146,12975.655748989993,114.88876461000473,54396.77421288001
2023-12-02,09:59:08.000,336,11100446,-795,0,1701511147,12975.675957919993,114.85351896000066,54396.75325152001
2023-12-02,09:59:09.000,336,11100496,-795,0,1701511148,12975.689430539998,114.9099120000028,54396.72530304001
2023-12-02,09:59:10.000,336,11100495,-795,0,1701511149,12975.682694229989,114.88876461000473,54396.732290160006
2023-12-02,09:59:11.000,336,11100544,-795,0,1701511150,12975.642276369988,114.89581374000409,54396.64844472
2023-12-02,09:59:12.000,336,11100498,-795,0,1701511151,12975.675957919993,114.92401026000152,54396.69735456
2023-12-02,09:59:13.000,336,11100558,-795,0,1701511152,12975.810684119999,114.89581374000409,54396.86504544
2023-12-02,09:59:14.000,336,11100506,-795,0,1701511153,12975.783738879989,114.91696113000216,54396.851071200006
2023-12-02,09:59:15.000,336,11100495,-795,0,1701511154,12975.790475189999,114.92401026000152,54396.69036744
2023-12-02,09:59:16.000,336,11100476,-795,0,1701511155,12975.756793639994,114.95220677999896,54396.781200000005
2023-12-02,09:59:17.000,336,11100531,-795,0,1701511156,12975.763529949989,114.93810852000024,54396.80216136001
2023-12-02,09:59:18.000,336,11100490,-795,0,1701511157,12975.777002569994,114.89581374000409,54396.83709696
2023-12-02,09:59:19.000,336,11100525,-795,0,1701511158,12975.689430539998,114.97335417000431,54396.70434168001
2023-12-02,09:59:20.000,336,11100490,-795,0,1701511159,12975.709639469998,114.93810852000024,54396.69036744
2023-12-02,09:59:21.000,336,11100520,-795,0,1701511160,12975.756793639994,114.95925590999832,54396.87203256001
2023-12-02,09:59:22.000,336,11100528,-795,0,1701511161,12975.723112089989,114.95925590999832,54396.90696816
2023-12-02,09:59:23.000,336,11100476,-795,0,1701511162,12975.783738879989,114.97335417000431,54396.86504544
2023-12-02,09:59:24.000,336,11100503,-795,0,1701511163,12975.743321019989,114.9451576499996,54396.830109840004
2023-12-02,09:59:25.000,336,11100527,-795,0,1701511164,12975.709639469998,114.95220677999896,54396.711328800004
2023-12-02,09:59:26.000,336,11100508,-795,0,1701511165,12975.689430539998,114.95220677999896,54396.6414576
2023-12-02,09:59:27.000,336,11100507,-795,0,1701511166,12975.655748989993,114.96630503999768,54396.62748336
2023-12-02,09:59:28.000,336,11100487,-795,0,1701511167,12975.682694229989,114.9451576499996,54396.78818712
2023-12-02,09:59:29.000,336,11100530,-795,0,1701511168,12975.743321019989,114.95925590999832,54396.83709696
2023-12-02,09:59:30.000,336,11100489,-795,0,1701511169,12975.723112089989,114.95220677999896,54396.75325152001
2023-12-02,09:59:31.000,336,11100485,-795,0,1701511170,12975.716375779994,114.92401026000152,54396.59953488
2023-12-02,09:59:32.000,336,11100442,-795,0,1701511171,12975.770266259999,114.90286287000345,54396.662418960004
2023-12-02,09:59:33.000,336,11100527,-795,0,1701511172,12975.790475189999,114.93105939000088,54396.67639320001
2023-12-02,09:59:34.000,336,11100533,-715,0,1701511173,12975.689430539998,114.91696113000216,54396.564599280005
2023-12-02,09:59:35.000,336,11100553,-795,0,1701511174,12975.723112089989,114.93105939000088,54396.55062504
2023-12-02,09:59:36.000,336,11100523,-795,0,1701511175,12975.777002569994,114.92401026000152,54396.73927728
2023-12-02,09:59:37.000,336,11100479,-795,0,1701511176,12975.797211499994,114.92401026000152,54396.7462644
2023-12-02,09:59:38.000,336,11100490,-795,0,1701511177,12975.790475189999,114.9099120000028,54396.683380320006
2023-12-02,09:59:39.000,336,11100418,-795,0,1701511178,12975.756793639994,114.9451576499996,54396.57857352
2023-12-02,09:59:40.000,336,11100457,-795,0,1701511179,12975.756793639994,114.9099120000028,54396.662418960004
2023-12-02,09:59:41.000,336,11100454,-795,0,1701511180,12975.783738879989,114.9099120000028,54396.564599280005
2023-12-02,09:59:42.000,336,11100473,-795,0,1701511181,12975.777002569994,114.93810852000024,54396.69036744
2023-12-02,09:59:43.000,336,11100477,-795,0,1701511182,12975.803947809989,114.86761721999937,54396.64844472
2023-12-02,09:59:44.000,336,11100536,-795,0,1701511183,12975.736584709994,114.89581374000409,54396.58556064001
2023-12-02,09:59:45.000,336,11100527,-795,0,1701511184,12975.756793639994,114.90286287000345,54396.62049624
2023-12-02,09:59:46.000,336,11100487,-795,0,1701511185,12975.810684119999,114.86761721999937,54396.78818712
2023-12-02,09:59:47.000,336,11100421,-795,0,1701511186,12975.837629359994,114.90286287000345,54396.75325152001
2023-12-02,09:59:48.000,336,11100449,-795,0,1701511187,12975.857838289994,114.88876461000473,54396.70434168001
2023-12-02,09:59:49.000,336,11100475,-795,0,1701511188,12975.783738879989,114.87466634999873,54396.58556064001
2023-12-02,09:59:50.000,336,11100520,-795,0,1701511189,12975.851101979999,114.9099120000028,54396.57857352
2023-12-02,09:59:51.000,336,11100518,-795,0,1701511190,12975.871310909999,114.91696113000216,54396.72530304001
2023-12-02,09:59:52.000,336,11100539,-795,0,1701511191,12975.675957919993,114.93105939000088,54396.24319176
2023-12-02,09:59:53.000,336,11100489,-795,0,1701511192,12975.9319377,114.92401026000152,54396.781200000005
2023-12-02,09:59:54.000,336,11100507,-795,0,1701511193,12975.898256149994,114.9099120000028,54396.76023864
2023-12-02,09:59:55.000,336,11100494,-795,0,1701511194,12975.837629359994,114.88876461000473,54396.543637920004
2023-12-02,09:59:56.000,336,11100465,-795,0,1701511195,12975.878047219994,114.91696113000216,54396.66940608
2023-12-02,09:59:57.000,336,11100495,-795,0,1701511196,12975.797211499994,114.95220677999896,54396.5017152
2023-12-02,09:59:58.000,336,11100572,-795,0,1701511197,12975.91172877,114.90286287000345,54396.70434168001
2023-12-02,09:59:59.000,336,11100495,-795,0,1701511198,12975.88478352999,114.91696113000216,54396.55761216001
2023-12-02,10:00:00.000,336,11100517,-795,0,1701511199,12975.878047219994,114.95925590999832,54396.57857352
2023-12-02,10:00:01.000,336,11100569,-795,0,1701511200,12975.95214663,114.93105939000088,54396.72530304001
2023-12-02,10:00:02.000,336,11100495,-795,0,1701511201,12975.938674009994,114.93810852000024,54396.71831592
2023-12-02,10:00:03.000,336,11100458,-795,0,1701511202,12975.918465079994,114.95220677999896,54396.60652200001
2023-12-02,10:00:04.000,336,11100442,-795,0,1701511203,12975.817420429994,114.92401026000152,54396.52267656
2023-12-02,10:00:05.000,336,11100511,-795,0,1701511204,12975.89151984,114.92401026000152,54396.55761216001
2023-12-02,10:00:06.000,336,11100530,-795,0,1701511205,12975.851101979999,114.93105939000088,54396.53665080001
2023-12-02,10:00:07.000,336,11100563,-795,0,1701511206,12975.817420429994,114.97335417000431,54396.396908400005
2023-12-02,10:00:08.000,336,11100517,-795,0,1701511207,12975.86457459999,114.98745243000303,54396.564599280005
2023-12-02,10:00:09.000,336,11100506,-795,0,1701511208,12975.958882939995,114.9451576499996,54396.58556064001
2023-12-02,10:00:10.000,336,11100575,-795,0,1701511209,12975.938674009994,115.00859982000111,54396.5017152
2023-12-02,10:00:11.000,336,11100515,-795,0,1701511210,12975.878047219994,114.95220677999896,54396.347998560006
2023-12-02,10:00:12.000,336,11100534,-795,0,1701511211,12975.91172877,114.99450156000239,54396.41786976001
2023-12-02,10:00:13.000,336,11100528,-795,0,1701511212,12975.958882939995,115.01564895000047,54396.47376672
2023-12-02,10:00:14.000,336,11100518,-795,0,1701511213,12975.91172877,115.02269807999983,54396.41088264
2023-12-02,10:00:15.000,336,11100491,-795,0,1701511214,12975.91172877,115.01564895000047,54396.38992128001
2023-12-02,10:00:16.000,336,11100493,-795,0,1701511215,12975.99256449,115.03679633999855,54396.50870232001
2023-12-02,10:00:17.000,336,11100486,-795,0,1701511216,12976.02624603999,115.00155069000175,54396.5715864
2023-12-02,10:00:18.000,336,11100460,-795,0,1701511217,12975.98582817999,115.02974720999919,54396.53665080001
2023-12-02,10:00:19.000,336,11100476,-795,0,1701511218,12976.00603710999,115.02974720999919,54396.38992128001
2023-12-02,10:00:20.000,336,11100507,-795,0,1701511219,12976.06666389999,115.02269807999983,54396.431844
2023-12-02,10:00:21.000,336,11100492,-795,0,1701511220,12976.080136519995,115.02974720999919,54396.46677960001
2023-12-02,10:00:22.000,336,11100482,-795,0,1701511221,12976.04645496999,115.02269807999983,54396.38992128001
2023-12-02,10:00:23.000,336,11100519,-795,0,1701511222,12976.080136519995,115.02269807999983,54396.40389552
2023-12-02,10:00:24.000,336,11100444,-795,0,1701511223,12976.03298235,115.05089460000454,54396.3619728
2023-12-02,10:00:25.000,336,11100483,-795,0,1701511224,12976.05319128,115.02269807999983,54396.35498568
2023-12-02,10:00:26.000,336,11100522,-795,0,1701511225,12976.134027,115.02974720999919,54396.515689440006
2023-12-02,10:00:27.000,336,11100493,-795,0,1701511226,12976.14749961999,115.03679633999855,54396.41786976001
2023-12-02,10:00:28.000,336,11100463,-795,0,1701511227,12976.12729068999,114.99450156000239,54396.396908400005
2023-12-02,10:00:29.000,336,11100443,-795,0,1701511228,12976.100345449995,115.0579437300039,54396.17332056001
2023-12-02,10:00:30.000,336,11100541,-795,0,1701511229,12976.120554379995,115.01564895000047,54396.28511448
2023-12-02,10:00:31.000,336,11100490,-795,0,1701511230,12976.17444486,115.02269807999983,54396.375947040004
2023-12-02,10:00:32.000,336,11100484,-795,0,1701511231,12976.18791747999,115.00155069000175,54396.38293416
2023-12-02,10:00:33.000,336,11100501,-795,0,1701511232,12976.19465379,114.99450156000239,54396.431844
2023-12-02,10:00:34.000,336,11100553,-795,0,1701511233,12976.21486272,115.01564895000047,54396.46677960001
2023-12-02,10:00:35.000,336,11100514,-795,0,1701511234,12976.21486272,115.02974720999919,54396.36895992001
2023-12-02,10:00:36.000,336,11100513,-795,0,1701511235,12976.22833533999,114.98745243000303,54396.45979248
2023-12-02,10:00:37.000,336,11100525,-795,0,1701511236,12976.221599029996,115.01564895000047,54396.27114024001
2023-12-02,10:00:38.000,336,11100496,-795,0,1701511237,12976.23507165,114.95925590999832,54396.445818240005
2023-12-02,10:00:39.000,336,11100478,-795,0,1701511238,12976.221599029996,114.96630503999768,54396.257166
2023-12-02,10:00:40.000,336,11100506,-795,0,1701511239,12976.241807959996,114.95925590999832,54396.29908872001
2023-12-02,10:00:41.000,336,11100489,-795,0,1701511240,12976.309171059991,114.95925590999832,54396.47376672
2023-12-02,10:00:42.000,336,11100514,-795,0,1701511241,12976.383270469996,114.98040330000367,54396.59953488
2023-12-02,10:00:43.000,336,11100494,-795,0,1701511242,12976.390006779991,115.02269807999983,54396.5715864
2023-12-02,10:00:44.000,336,11100459,-795,0,1701511243,12976.363061539996,114.95220677999896,54396.494728080004
2023-12-02,10:00:45.000,336,11100483,-795,0,1701511244,12976.322643679996,114.97335417000431,54396.29908872001
2023-12-02,10:00:46.000,336,11100472,-795,0,1701511245,12976.302434749996,114.98745243000303,54396.347998560006
2023-12-02,10:00:47.000,336,11100545,-795,0,1701511246,12976.349588919991,115.00155069000175,54396.46677960001
2023-12-02,10:00:48.000,336,11100527,-795,0,1701511247,12976.342852609996,114.95220677999896,54396.46677960001
2023-12-02,10:00:49.000,336,11100530,-795,0,1701511248,12976.322643679996,115.01564895000047,54396.34101144001
2023-12-02,10:00:50.000,336,11100527,-795,0,1701511249,12976.329379989991,114.95925590999832,54396.38992128001
2023-12-02,10:00:51.000,336,11100447,-795,0,1701511250,12976.31590737,114.93810852000024,54396.41088264
2023-12-02,10:00:52.000,336,11100476,-795,0,1701511251,12976.329379989991,114.9099120000028,54396.35498568
2023-12-02,10:00:53.000,336,11100457,-795,0,1701511252,12976.369797849991,114.98040330000367,54396.38293416
2023-12-02,10:00:54.000,336,11100508,-795,0,1701511253,12976.288962129991,114.92401026000152,54396.15235920001
2023-12-02,10:00:55.000,336,11100478,-795,0,1701511254,12976.31590737,114.95220677999896,54396.24319176
2023-12-02,10:00:56.000,336,11100496,-795,0,1701511255,12976.390006779991,114.93810852000024,54396.38992128001
2023-12-02,10:00:57.000,336,11100507,-795,0,1701511256,12976.390006779991,114.93810852000024,54396.43883112001
2023-12-02,10:00:58.000,336,11100478,-795,0,1701511257,12976.26875319999,114.96630503999768,54396.27114024001
2023-12-02,10:00:59.000,336,11100423,-795,0,1701511258,12976.29569844,114.93810852000024,54396.26415312
2023-12-02,10:01:00.000,336,11100419,-795,0,1701511259,12976.356325230001,114.89581374000409,54396.33402432
2023-12-02,10:01:01.000,336,11100487,-795,0,1701511260,12976.329379989991,114.91696113000216,54396.38293416
2023-12-02,10:01:02.000,336,11100496,-795,0,1701511261,12976.369797849991,114.88171547999809,54396.257166
2023-12-02,10:01:03.000,336,11100474,-795,0,1701511262,12976.383270469996,114.86761721999937,54396.34101144001
2023-12-02,10:01:04.000,336,11100481,-795,0,1701511263,12976.322643679996,114.91696113000216,54396.38992128001
2023-12-02,10:01:05.000,336,11100520,-795,0,1701511264,12976.342852609996,114.89581374000409,54396.29908872001
2023-12-02,10:01:06.000,336,11100509,-795,0,1701511265,12976.403479399996,114.88876461000473,54396.45979248
2023-12-02,10:01:07.000,336,11100500,-795,0,1701511266,12976.410215709991,114.88876461000473,54396.543637920004
2023-12-02,10:01:08.000,336,11100454,-795,0,1701511267,12976.430424639992,114.86761721999937,54396.48075384
2023-12-02,10:01:09.000,336,11100486,-795,0,1701511268,12976.396743090001,114.87466634999873,54396.347998560006
2023-12-02,10:01:10.000,336,11100464,-795,0,1701511269,12976.356325230001,114.8464698300013,54396.347998560006
2023-12-02,10:01:11.000,336,11100535,-795,0,1701511270,12976.443897259996,114.8464698300013,54396.45280536
2023-12-02,10:01:12.000,336,11100464,-795,0,1701511271,12976.450633569992,114.82532244000322,54396.45280536
2023-12-02,10:01:13.000,336,11100549,-795,0,1701511272,12976.470842499992,114.83237157000258,54396.47376672
2023-12-02,10:01:14.000,336,11100559,-795,0,1701511273,12976.423688329996,114.80417504999787,54396.445818240005
2023-12-02,10:01:15.000,336,11100459,-795,0,1701511274,12976.423688329996,114.81827331000386,54396.32005008001
2023-12-02,10:01:16.000,336,11100501,-795,0,1701511275,12976.464106189997,114.76892940000107,54396.347998560006
2023-12-02,10:01:17.000,336,11100520,-795,0,1701511276,12976.437160950001,114.78302765999979,54396.347998560006
2023-12-02,10:01:18.000,336,11100553,-795,0,1701511277,12976.423688329996,114.76188027000171,54396.3619728
2023-12-02,10:01:19.000,336,11100536,-795,0,1701511278,12976.410215709991,114.78302765999979,54396.41088264
2023-12-02,10:01:20.000,336,11100503,-795,0,1701511279,12976.383270469996,114.75483114000235,54396.31306296
2023-12-02,10:01:21.000,336,11100530,-795,0,1701511280,12976.396743090001,114.76892940000107,54396.33402432
2023-12-02,10:01:22.000,336,11100486,-795,0,1701511281,12976.464106189997,114.74073288000363,54396.46677960001
2023-12-02,10:01:23.000,336,11100432,-795,0,1701511282,12976.457369880001,114.78302765999979,54396.396908400005
2023-12-02,10:01:24.000,336,11100495,-795,0,1701511283,12976.464106189997,114.73368375000427,54396.33402432
2023-12-02,10:01:25.000,336,11100439,-795,0,1701511284,12976.470842499992,114.69138897000084,54396.40389552
2023-12-02,10:01:26.000,336,11100583,-795,0,1701511285,12976.437160950001,114.73368375000427,54396.28511448
2023-12-02,10:01:27.000,336,11100502,-795,0,1701511286,12976.383270469996,114.71958548999828,54396.23620464
2023-12-02,10:01:28.000,336,11100532,-795,0,1701511287,12976.491051429992,114.70548722999956,54396.38293416
2023-12-02,10:01:29.000,336,11100453,-795,0,1701511288,12976.491051429992,114.69138897000084,54396.40389552
2023-12-02,10:01:30.000,336,11100525,-795,0,1701511289,12976.470842499992,114.70548722999956,54396.278127360005
2023-12-02,10:01:31.000,336,11100456,-795,0,1701511290,12976.3361163,114.68433984000148,54396.180307680006
2023-12-02,10:01:32.000,336,11100400,-795,0,1701511291,12976.403479399996,114.68433984000148,54396.2921016
2023-12-02,10:01:33.000,336,11100487,-795,0,1701511292,12976.416952020001,114.6984381000002,54396.35498568
2023-12-02,10:01:34.000,336,11100481,-795,0,1701511293,12976.443897259996,114.70548722999956,54396.26415312
2023-12-02,10:01:35.000,336,11100485,-795,0,1701511294,12976.376534160001,114.64204505999805,54396.1872948
2023-12-02,10:01:36.000,336,11100439,-795,0,1701511295,12976.457369880001,114.65614332000405,54396.208256160004
2023-12-02,10:01:37.000,336,11100493,-795,0,1701511296,12976.531469289992,114.6349959299987,54396.40389552
2023-12-02,10:01:38.000,336,11100456,-795,0,1701511297,12976.511260359992,114.62089766999998,54396.41786976001
2023-12-02,10:01:39.000,336,11100476,-795,0,1701511298,12976.416952020001,114.64204505999805,54396.27114024001
2023-12-02,10:01:40.000,336,11100472,-795,0,1701511299,12976.491051429992,114.62794679999934,54396.2921016
2023-12-02,10:01:41.000,336,11100516,-795,0,1701511300,12976.430424639992,114.61384854000062,54396.20126904001
2023-12-02,10:01:42.000,336,11100463,-795,0,1701511301,12976.416952020001,114.61384854000062,54396.16633344
2023-12-02,10:01:43.000,336,11100479,-795,0,1701511302,12976.383270469996,114.59270115000254,54396.208256160004
2023-12-02,10:01:44.000,336,11100506,-795,0,1701511303,12976.437160950001,114.57860289000382,54396.257166
2023-12-02,10:01:45.000,336,11100501,-795,0,1701511304,12976.403479399996,114.57860289000382,54396.22223040001
2023-12-02,10:01:46.000,336,11100509,-795,0,1701511305,12976.410215709991,114.57860289000382,54396.25017888001
2023-12-02,10:01:47.000,336,11100477,-795,0,1701511306,12976.430424639992,114.58565202000318,54396.34101144001
2023-12-02,10:01:48.000,336,11100484,-795,0,1701511307,12976.464106189997,114.57155376000446,54396.36895992001
2023-12-02,10:01:49.000,336,11100494,-795,0,1701511308,12976.430424639992,114.57155376000446,54396.41088264
2023-12-02,10:01:50.000,336,11100552,-795,0,1701511309,12976.450633569992,114.58565202000318,54396.28511448
2023-12-02,10:01:51.000,336,11100550,-795,0,1701511310,12976.369797849991,114.52925898000103,54396.28511448
2023-12-02,10:01:52.000,336,11100476,-795,0,1701511311,12976.457369880001,114.53630811000039,54396.35498568
2023-12-02,10:01:53.000,336,11100504,-795,0,1701511312,12976.443897259996,114.57860289000382,54396.445818240005
2023-12-02,10:01:54.000,336,11100449,-795,0,1701511313,12976.437160950001,114.54335723999975,54396.47376672
2023-12-02,10:01:55.000,336,11100487,-795,0,1701511314,12976.430424639992,114.59270115000254,54396.46677960001
2023-12-02,10:01:56.000,336,11100442,-795,0,1701511315,12976.376534160001,114.58565202000318,54396.31306296
2023-12-02,10:01:57.000,336,11100398,-795,0,1701511316,12976.349588919991,114.5997502800019,54396.31306296
2023-12-02,10:01:58.000,336,11100523,-795,0,1701511317,12976.410215709991,114.57860289000382,54396.396908400005
2023-12-02,10:01:59.000,336,11100497,-795,0,1701511318,12976.302434749996,114.58565202000318,54396.180307680006
2023-12-02,10:02:00.000,336,11100489,-795,0,1701511319,12976.383270469996,114.56450462999783,54396.31306296
2023-12-02,10:02:01.000,336,11100516,-795,0,1701511320,12976.363061539996,114.53630811000039,54396.347998560006
2023-12-02,10:02:02.000,336,11100515,-795,0,1701511321,12976.443897259996,114.55745549999847,54396.36895992001
2023-12-02,10:02:03.000,336,11100458,-795,0,1701511322,12976.464106189997,114.52925898000103,54396.445818240005
2023-12-02,10:02:04.000,336,11100490,-795,0,1701511323,12976.369797849991,114.51516072000231,54396.33402432
2023-12-02,10:02:05.000,336,11100445,-795,0,1701511324,12976.309171059991,114.54335723999975,54396.208256160004
2023-12-02,10:02:06.000,336,11100528,-795,0,1701511325,12976.376534160001,114.54335723999975,54396.23620464
2023-12-02,10:02:07.000,336,11100561,-795,0,1701511326,12976.3361163,114.5010624600036,54396.36895992001
2023-12-02,10:02:08.000,336,11100500,-795,0,1701511327,12976.356325230001,114.51516072000231,54396.34101144001
2023-12-02,10:02:09.000,336,11100445,-795,0,1701511328,12976.369797849991,114.5010624600036,54396.431844
2023-12-02,10:02:10.000,336,11100533,-795,0,1701511329,12976.349588919991,114.5010624600036,54396.34101144001
2023-12-02,10:02:11.000,336,11100507,-795,0,1701511330,12976.282225819996,114.50811159000295,54396.229217520005
2023-12-02,10:02:12.000,336,11100507,-795,0,1701511331,12976.262016889996,114.53630811000039,54396.29908872001
2023-12-02,10:02:13.000,336,11100504,-795,0,1701511332,12976.24854426999,114.47286593999888,54396.25017888001
2023-12-02,10:02:14.000,336,11100525,-795,0,1701511333,12976.221599029996,114.46581680999952,54396.110436480005
2023-12-02,10:02:15.000,336,11100424,-795,0,1701511334,12976.20812640999,114.49401333000424,54396.14537208
2023-12-02,10:02:16.000,336,11100467,-795,0,1701511335,12976.262016889996,114.47991506999824,54396.32005008001
2023-12-02,10:02:17.000,336,11100490,-795,0,1701511336,12976.25528058,114.47991506999824,54396.28511448
2023-12-02,10:02:18.000,336,11100551,-795,0,1701511337,12976.262016889996,114.51516072000231,54396.30607584
2023-12-02,10:02:19.000,336,11100460,-795,0,1701511338,12976.201390099995,114.47991506999824,54396.21524328
2023-12-02,10:02:20.000,336,11100472,-795,0,1701511339,12976.27548951,114.49401333000424,54396.24319176
2023-12-02,10:02:21.000,336,11100498,-795,0,1701511340,12976.21486272,114.49401333000424,54396.21524328
2023-12-02,10:02:22.000,336,11100493,-795,0,1701511341,12976.23507165,114.47991506999824,54396.23620464
2023-12-02,10:02:23.000,336,11100480,-795,0,1701511342,12976.24854426999,114.48696420000488,54396.257166
2023-12-02,10:02:24.000,336,11100486,-795,0,1701511343,12976.160972239995,114.52925898000103,54396.13139784001
2023-12-02,10:02:25.000,336,11100441,-795,0,1701511344,12976.20812640999,114.4517185500008,54396.21524328
2023-12-02,10:02:26.000,336,11100493,-795,0,1701511345,12976.262016889996,114.51516072000231,54396.29908872001
2023-12-02,10:02:27.000,336,11100436,-795,0,1701511346,12976.25528058,114.47991506999824,54396.2921016
2023-12-02,10:02:28.000,336,11100426,-795,0,1701511347,12976.18791747999,114.50811159000295,54396.21524328
2023-12-02,10:02:29.000,336,11100487,-795,0,1701511348,12976.262016889996,114.55745549999847,54396.34101144001
2023-12-02,10:02:30.000,336,11100535,-795,0,1701511349,12976.18791747999,114.52220985000167,54396.1872948
2023-12-02,10:02:31.000,336,11100523,-795,0,1701511350,12976.160972239995,114.49401333000424,54396.24319176
2023-12-02,10:02:32.000,336,11100470,-795,0,1701511351,12976.262016889996,114.51516072000231,54396.32005008001
2023-12-02,10:02:33.000,336,11100546,-795,0,1701511352,12976.201390099995,114.47991506999824,54396.14537208
2023-12-02,10:02:34.000,336,11100440,-795,0,1701511353,12976.24854426999,114.54335723999975,54396.257166
2023-12-02,10:02:35.000,336,11100488,-795,0,1701511354,12976.27548951,114.54335723999975,54396.45280536
2023-12-02,10:02:36.000,336,11100499,-795,0,1701511355,12976.282225819996,114.55040636999911,54396.32005008001
2023-12-02,10:02:37.000,336,11100471,-795,0,1701511356,12976.23507165,114.52220985000167,54396.2921016
2023-12-02,10:02:38.000,336,11100504,-795,0,1701511357,12976.221599029996,114.53630811000039,54396.229217520005
2023-12-02,10:02:39.000,336,11100518,-795,0,1701511358,12976.241807959996,114.52925898000103,54396.22223040001
2023-12-02,10:02:40.000,336,11100475,-795,0,1701511359,12976.29569844,114.57860289000382,54396.38293416
2023-12-02,10:02:41.000,336,11100567,-795,0,1701511360,12976.376534160001,114.55745549999847,54396.40389552
2023-12-02,10:02:42.000,336,11100575,-795,0,1701511361,12976.3361163,114.57860289000382,54396.375947040004
2023-12-02,10:02:43.000,336,11100493,-795,0,1701511362,12976.342852609996,114.58565202000318,54396.396908400005
2023-12-02,10:02:44.000,336,11100471,-795,0,1701511363,12976.322643679996,114.62794679999934,54396.38293416
2023-12-02,10:02:45.000,336,11100556,-795,0,1701511364,12976.309171059991,114.59270115000254,54396.347998560006
2023-12-02,10:02:46.000,336,11100457,-795,0,1701511365,12976.3361163,114.60679941000126,54396.24319176
2023-12-02,10:02:47.000,336,11100575,-795,0,1701511366,12976.309171059991,114.58565202000318,54396.21524328
2023-12-02,10:02:48.000,336,11100490,-795,0,1701511367,12976.383270469996,114.5997502800019,54396.431844
2023-12-02,10:02:49.000,336,11100537,-795,0,1701511368,12976.396743090001,114.57155376000446,54396.47376672
2023-12-02,10:02:50.000,336,11100491,-795,0,1701511369,12976.390006779991,114.62089766999998,54396.3619728
2023-12-02,10:02:51.000,336,11100542,-795,0,1701511370,12976.3361163,114.58565202000318,54396.25017888001
2023-12-02,10:02:52.000,336,11100495,-795,0,1701511371,12976.349588919991,114.5997502800019,54396.33402432
2023-12-02,10:02:53.000,336,11100518,-795,0,1701511372,12976.3361163,114.64204505999805,54396.25017888001
2023-12-02,10:02:54.000,336,11100484,-795,0,1701511373,12976.288962129991,114.64204505999805,54396.159346320004
2023-12-02,10:02:55.000,336,11100523,-795,0,1701511374,12976.31590737,114.62089766999998,54396.15235920001
2023-12-02,10:02:56.000,336,11100536,-795,0,1701511375,12976.356325230001,114.61384854000062,54396.26415312
2023-12-02,10:02:57.000,336,11100485,-795,0,1701511376,12976.396743090001,114.67024158000277,54396.327037200004
2023-12-02,10:02:58.000,336,11100509,-795,0,1701511377,12976.356325230001,114.67024158000277,54396.30607584
2023-12-02,10:02:59.000,336,11100503,-795,0,1701511378,12976.349588919991,114.62089766999998,54396.16633344
2023-12-02,10:03:00.000,336,11100477,-795,0,1701511379,12976.21486272,114.64204505999805,54396.05453952001
2023-12-02,10:03:01.000,336,11100427,-795,0,1701511380,12976.31590737,114.6349959299987,54396.07550088
2023-12-02,10:03:02.000,336,11100518,-795,0,1701511381,12976.376534160001,114.65614332000405,54396.27114024001
2023-12-02,10:03:03.000,336,11100488,-795,0,1701511382,12976.403479399996,114.61384854000062,54396.23620464
2023-12-02,10:03:04.000,336,11100519,-795,0,1701511383,12976.383270469996,114.64204505999805,54396.229217520005
2023-12-02,10:03:05.000,336,11100446,-795,0,1701511384,12976.396743090001,114.65614332000405,54396.22223040001
2023-12-02,10:03:06.000,336,11100506,-795,0,1701511385,12976.457369880001,114.65614332000405,54396.31306296
2023-12-02,10:03:07.000,336,11100508,-795,0,1701511386,12976.517996670002,114.64204505999805,54396.24319176
2023-12-02,10:03:08.000,336,11100492,-795,0,1701511387,12976.423688329996,114.66319245000341,54396.257166
2023-12-02,10:03:09.000,336,11100475,-795,0,1701511388,12976.430424639992,114.61384854000062,54396.159346320004
2023-12-02,10:03:10.000,336,11100431,-795,0,1701511389,12976.396743090001,114.67729071000213,54396.15235920001
2023-12-02,10:03:11.000,336,11100459,-795,0,1701511390,12976.470842499992,114.65614332000405,54396.27114024001
2023-12-02,10:03:12.000,336,11100462,-795,0,1701511391,12976.309171059991,114.67729071000213,54395.844925920006
2023-12-02,10:03:13.000,336,11100498,-795,0,1701511392,12976.511260359992,114.67024158000277,54396.40389552
2023-12-02,10:03:14.000,336,11100453,-795,0,1701511393,12976.504524049997,114.65614332000405,54396.33402432
2023-12-02,10:03:15.000,336,11100473,-795,0,1701511394,12976.464106189997,114.67024158000277,54396.180307680006
2023-12-02,10:03:16.000,336,11100442,-795,0,1701511395,12976.504524049997,114.68433984000148,54396.229217520005
2023-12-02,10:03:17.000,336,11100501,-795,0,1701511396,12976.477578810001,114.70548722999956,54396.208256160004
2023-12-02,10:03:18.000,336,11100476,-795,0,1701511397,12976.450633569992,114.72663462000492,54396.229217520005
2023-12-02,10:03:19.000,336,11100475,-795,0,1701511398,12976.538205600002,114.6984381000002,54396.24319176
2023-12-02,10:03:20.000,336,11100507,-795,0,1701511399,12976.450633569992,114.75483114000235,54396.257166
2023-12-02,10:03:21.000,336,11100463,-795,0,1701511400,12976.457369880001,114.74073288000363,54396.229217520005
2023-12-02,10:03:22.000,336,11100492,-795,0,1701511401,12976.517996670002,114.72663462000492,54396.36895992001
2023-12-02,10:03:23.000,336,11100530,-795,0,1701511402,12976.538205600002,114.80417504999787,54396.35498568
2023-12-02,10:03:24.000,336,11100522,-795,0,1701511403,12976.484315119997,114.75483114000235,54396.278127360005
2023-12-02,10:03:25.000,336,11100503,-795,0,1701511404,12976.470842499992,114.747782010003,54396.180307680006
2023-12-02,10:03:26.000,336,11100490,-795,0,1701511405,12976.443897259996,114.77597853000043,54396.20126904001
2023-12-02,10:03:27.000,336,11100502,-795,0,1701511406,12976.517996670002,114.77597853000043,54396.40389552
2023-12-02,10:03:28.000,336,11100503,-795,0,1701511407,12976.538205600002,114.77597853000043,54396.47376672
2023-12-02,10:03:29.000,336,11100491,-795,0,1701511408,12976.531469289992,114.79007678999915,54396.515689440006
2023-12-02,10:03:30.000,336,11100513,-795,0,1701511409,12976.491051429992,114.78302765999979,54396.43883112001
2023-12-02,10:03:31.000,336,11100505,-795,0,1701511410,12976.497787740002,114.76892940000107,54396.375947040004
2023-12-02,10:03:32.000,336,11100441,-795,0,1701511411,12976.477578810001,114.76892940000107,54396.38992128001
2023-12-02,10:03:33.000,336,11100491,-795,0,1701511412,12976.443897259996,114.8112241800045,54396.327037200004
2023-12-02,10:03:34.000,336,11100487,-795,0,1701511413,12976.443897259996,114.82532244000322,54396.278127360005
2023-12-02,10:03:35.000,336,11100475,-795,0,1701511414,12976.410215709991,114.8112241800045,54396.208256160004
2023-12-02,10:03:36.000,336,11100512,-795,0,1701511415,12976.437160950001,114.79007678999915,54396.431844
2023-12-02,10:03:37.000,336,11100443,-795,0,1701511416,12976.443897259996,114.8112241800045,54396.40389552
2023-12-02,10:03:38.000,336,11100494,-795,0,1701511417,12976.470842499992,114.78302765999979,54396.45280536
2023-12-02,10:03:39.000,336,11100483,-795,0,1701511418,12976.410215709991,114.8464698300013,54396.3619728
2023-12-02,10:03:40.000,336,11100457,-795,0,1701511419,12976.383270469996,114.80417504999787,54396.40389552
2023-12-02,10:03:41.000,336,11100503,-795,0,1701511420,12976.403479399996,114.82532244000322,54396.32005008001
2023-12-02,10:03:42.000,336,11100531,-795,0,1701511421,12976.376534160001,114.8464698300013,54396.3619728
2023-12-02,10:03:43.000,336,11100556,-795,0,1701511422,12976.356325230001,114.86056809000002,54396.40389552
2023-12-02,10:03:44.000,336,11100482,-795,0,1701511423,12976.288962129991,114.8464698300013,54396.347998560006
2023-12-02,10:03:45.000,336,11100523,-795,0,1701511424,12976.322643679996,114.8112241800045,54396.32005008001
2023-12-02,10:03:46.000,336,11100530,-795,0,1701511425,12976.363061539996,114.8464698300013,54396.46677960001
2023-12-02,10:03:47.000,336,11100460,-795,0,1701511426,12976.309171059991,114.89581374000409,54396.431844
2023-12-02,10:03:48.000,336,11100501,-795,0,1701511427,12976.302434749996,114.85351896000066,54396.3619728
2023-12-02,10:03:49.000,336,11100546,-795,0,1701511428,12976.322643679996,114.88171547999809,54396.40389552
2023-12-02,10:03:50.000,336,11100488,-795,0,1701511429,12976.18791747999,114.86056809000002,54396.26415312
2023-12-02,10:03:51.000,336,11100512,-795,0,1701511430,12976.201390099995,114.83237157000258,54396.36895992001
2023-12-02,10:03:52.000,336,11100519,-795,0,1701511431,12976.20812640999,114.86056809000002,54396.48075384
2023-12-02,10:03:53.000,336,11100561,-795,0,1701511432,12976.23507165,114.83237157000258,54396.55062504
2023-12-02,10:03:54.000,336,11100516,-795,0,1701511433,12976.23507165,114.82532244000322,54396.47376672
2023-12-02,10:03:55.000,336,11100492,-795,0,1701511434,12976.14749961999,114.81827331000386,54396.3619728
2023-12-02,10:03:56.000,336,11100461,-795,0,1701511435,12976.20812640999,114.81827331000386,54396.43883112001
2023-12-02,10:03:57.000,336,11100551,-795,0,1701511436,12976.181181169995,114.83237157000258,54396.41088264
2023-12-02,10:03:58.000,336,11100533,-795,0,1701511437,12976.16770854999,114.83237157000258,54396.41088264
2023-12-02,10:03:59.000,336,11100531,-795,0,1701511438,12976.080136519995,114.8464698300013,54396.278127360005
2023-12-02,10:04:00.000,336,11100525,-795,0,1701511439,12976.07340021,114.8464698300013,54396.29908872001
2023-12-02,10:04:01.000,336,11100494,-795,0,1701511440,12975.979091869995,114.80417504999787,54396.110436480005
2023-12-02,10:04:02.000,336,11100539,-795,0,1701511441,12976.01277342,114.83942070000194,54396.327037200004
2023-12-02,10:04:03.000,336,11100517,-795,0,1701511442,12976.12729068999,114.85351896000066,54396.38293416
2023-12-02,10:04:04.000,336,11100494,-795,0,1701511443,12976.080136519995,114.79007678999915,54396.35498568
2023-12-02,10:04:05.000,336,11100513,-795,0,1701511444,12975.99256449,114.75483114000235,54396.21524328
2023-12-02,10:04:06.000,336,11100511,-795,0,1701511445,12976.00603710999,114.79007678999915,54396.20126904001
2023-12-02,10:04:07.000,336,11100514,-795,0,1701511446,12975.999300799995,114.747782010003,54396.35498568
2023-12-02,10:04:08.000,336,11100499,-795,0,1701511447,12976.01277342,114.74073288000363,54396.36895992001
2023-12-02,10:04:09.000,336,11100463,-795,0,1701511448,12976.05319128,114.71253635999892,54396.38992128001
2023-12-02,10:04:10.000,336,11100510,-795,0,1701511449,12976.039718659995,114.71958548999828,54396.327037200004
2023-12-02,10:04:11.000,336,11100415,-795,0,1701511450,12976.019509729995,114.76188027000171,54396.22223040001
2023-12-02,10:04:12.000,336,11100453,-795,0,1701511451,12976.039718659995,114.71958548999828,54396.25017888001
2023-12-02,10:04:13.000,336,11100551,-795,0,1701511452,12975.99256449,114.72663462000492,54396.208256160004
2023-12-02,10:04:14.000,336,11100574,-795,0,1701511453,12975.90499245999,114.6984381000002,54396.03357816001
2023-12-02,10:04:15.000,336,11100482,-795,0,1701511454,12975.89151984,114.68433984000148,54396.03357816001
2023-12-02,10:04:16.000,336,11100524,-795,0,1701511455,12975.98582817999,114.70548722999956,54396.159346320004
2023-12-02,10:04:17.000,336,11100503,-795,0,1701511456,12975.9319377,114.69138897000084,54396.19428192
2023-12-02,10:04:18.000,336,11100498,-795,0,1701511457,12975.94541031999,114.69138897000084,54396.13838496
2023-12-02,10:04:19.000,336,11100432,-795,0,1701511458,12975.88478352999,114.70548722999956,54396.110436480005
2023-12-02,10:04:20.000,336,11100503,-795,0,1701511459,12975.88478352999,114.64909419000469,54396.14537208
2023-12-02,10:04:21.000,336,11100471,-795,0,1701511460,12975.91172877,114.6984381000002,54396.1174236
2023-12-02,10:04:22.000,336,11100487,-795,0,1701511461,12975.857838289994,114.70548722999956,54396.09646224
2023-12-02,10:04:23.000,336,11100475,-795,0,1701511462,12975.857838289994,114.6984381000002,54396.14537208
2023-12-02,10:04:24.000,336,11100496,-795,0,1701511463,12975.871310909999,114.67024158000277,54396.07550088
2023-12-02,10:04:25.000,336,11100498,-795,0,1701511464,12975.871310909999,114.67024158000277,54396.12441072
2023-12-02,10:04:26.000,336,11100469,-795,0,1701511465,12975.871310909999,114.71958548999828,54396.180307680006
2023-12-02,10:04:27.000,336,11100427,-795,0,1701511466,12975.898256149994,114.70548722999956,54396.25017888001
2023-12-02,10:04:28.000,336,11100513,-795,0,1701511467,12975.871310909999,114.67024158000277,54396.17332056001
2023-12-02,10:04:29.000,336,11100483,-795,0,1701511468,12975.830893049999,114.67024158000277,54396.08248800001
2023-12-02,10:04:30.000,336,11100484,-795,0,1701511469,12975.830893049999,114.747782010003,54396.05453952001
2023-12-02,10:04:31.000,336,11100556,-795,0,1701511470,12975.830893049999,114.71253635999892,54396.159346320004
2023-12-02,10:04:32.000,336,11100517,-795,0,1701511471,12975.783738879989,114.67024158000277,54395.99864256
2023-12-02,10:04:33.000,336,11100502,-795,0,1701511472,12975.918465079994,114.67729071000213,54396.28511448
2023-12-02,10:04:34.000,336,11100514,-795,0,1701511473,12975.86457459999,114.68433984000148,54396.24319176
2023-12-02,10:04:35.000,336,11100488,-795,0,1701511474,12975.817420429994,114.62089766999998,54396.14537208
2023-12-02,10:04:36.000,336,11100489,-795,0,1701511475,12975.82415673999,114.70548722999956,54396.26415312
2023-12-02,10:04:37.000,336,11100527,-795,0,1701511476,12975.797211499994,114.69138897000084,54396.159346320004
2023-12-02,10:04:38.000,336,11100469,-795,0,1701511477,12975.729848399998,114.71958548999828,54396.15235920001
2023-12-02,10:04:39.000,336,11100503,-795,0,1701511478,12975.797211499994,114.71958548999828,54396.29908872001
2023-12-02,10:04:40.000,336,11100507,-795,0,1701511479,12975.783738879989,114.71253635999892,54396.33402432
2023-12-02,10:04:41.000,336,11100524,-795,0,1701511480,12975.750057329999,114.67024158000277,54396.33402432
2023-12-02,10:04:42.000,336,11100537,-795,0,1701511481,12975.743321019989,114.71958548999828,54396.327037200004
2023-12-02,10:04:43.000,336,11100503,-795,0,1701511482,12975.837629359994,114.68433984000148,54396.34101144001
2023-12-02,10:04:44.000,336,11100447,-795,0,1701511483,12975.763529949989,114.65614332000405,54396.180307680006
2023-12-02,10:04:45.000,336,11100533,-795,0,1701511484,12975.736584709994,114.67024158000277,54396.13139784001
2023-12-02,10:04:46.000,336,11100535,-795,0,1701511485,12975.783738879989,114.67729071000213,54396.34101144001
2023-12-02,10:04:47.000,336,11100591,-795,0,1701511486,12975.783738879989,114.66319245000341,54396.36895992001
2023-12-02,10:04:48.000,336,11100524,-795,0,1701511487,12975.736584709994,114.72663462000492,54396.180307680006
2023-12-02,10:04:49.000,336,11100498,-795,0,1701511488,12975.797211499994,114.64909419000469,54396.29908872001
2023-12-02,10:04:50.000,336,11100500,-795,0,1701511489,12975.817420429994,114.67729071000213,54396.3619728
2023-12-02,10:04:51.000,336,11100497,-795,0,1701511490,12975.810684119999,114.6349959299987,54396.36895992001
2023-12-02,10:04:52.000,336,11100431,-795,0,1701511491,12975.736584709994,114.61384854000062,54396.25017888001
2023-12-02,10:04:53.000,336,11100522,-795,0,1701511492,12975.763529949989,114.62794679999934,54396.32005008001
2023-12-02,10:04:54.000,336,11100531,-795,0,1701511493,12975.696166849993,114.6349959299987,54396.15235920001
2023-12-02,10:04:55.000,336,11100522,-795,0,1701511494,12975.649012679998,114.66319245000341,54396.03357816001
2023-12-02,10:04:56.000,336,11100455,-795,0,1701511495,12975.729848399998,114.67729071000213,54396.19428192
2023-12-02,10:04:57.000,336,11100490,-795,0,1701511496,12975.750057329999,114.67024158000277,54396.27114024001
2023-12-02,10:04:58.000,336,11100490,-795,0,1701511497,12975.743321019989,114.6984381000002,54396.13139784001
2023-12-02,10:04:59.000,336,11100483,-795,0,1701511498,12975.716375779994,114.67024158000277,54396.0475524
2023-12-02,10:05:00.000,336,11100505,-795,0,1701511499,12975.750057329999,114.66319245000341,54396.09646224
2023-12-02,10:05:01.000,336,11100497,-795,0,1701511500,12975.702903159989,114.68433984000148,54396.20126904001
2023-12-02,10:05:02.000,336,11100424,-795,0,1701511501,12975.595122199993,114.68433984000148,54395.823964560004
2023-12-02,10:05:03.000,336,11100549,-795,0,1701511502,12975.628803749998,114.6984381000002,54395.9776812
2023-12-02,10:05:04.000,336,11100526,-795,0,1701511503,12975.581649579988,114.69138897000084,54395.76108048
2023-12-02,10:05:05.000,336,11100499,-795,0,1701511504,12975.709639469998,114.69138897000084,54396.12441072
2023-12-02,10:05:06.000,336,11100541,-795,0,1701511505,12975.763529949989,114.67024158000277,54396.23620464
2023-12-02,10:05:07.000,336,11100428,-795,0,1701511506,12975.756793639994,114.67024158000277,54396.20126904001
2023-12-02,10:05:08.000,336,11100477,-795,0,1701511507,12975.709639469998,114.70548722999956,54396.19428192
2023-12-02,10:05:09.000,336,11100533,-795,0,1701511508,12975.682694229989,114.66319245000341,54396.1174236
2023-12-02,10:05:10.000,336,11100423,-795,0,1701511509,12975.716375779994,114.68433984000148,54396.08248800001
2023-12-02,10:05:11.000,336,11100495,-795,0,1701511510,12975.716375779994,114.68433984000148,54396.13838496
2023-12-02,10:05:12.000,336,11100516,-795,0,1701511511,12975.750057329999,114.67729071000213,54396.159346320004
2023-12-02,10:05:13.000,336,11100537,-795,0,1701511512,12975.783738879989,114.6984381000002,54396.27114024001
2023-12-02,10:05:14.000,336,11100509,-795,0,1701511513,12975.770266259999,114.70548722999956,54396.31306296
2023-12-02,10:05:15.000,336,11100431,-795,0,1701511514,12975.750057329999,114.6349959299987,54396.19428192
2023-12-02,10:05:16.000,336,11100467,-795,0,1701511515,12975.750057329999,114.64909419000469,54396.278127360005
2023-12-02,10:05:17.000,336,11100514,-795,0,1701511516,12975.770266259999,114.62089766999998,54396.25017888001
2023-12-02,10:05:18.000,336,11100526,-795,0,1701511517,12975.763529949989,114.6349959299987,54396.24319176
2023-12-02,10:05:19.000,336,11100504,-795,0,1701511518,12975.696166849993,114.58565202000318,54396.159346320004
2023-12-02,10:05:20.000,336,11100552,-795,0,1701511519,12975.797211499994,114.60679941000126,54396.16633344
2023-12-02,10:05:21.000,336,11100518,-795,0,1701511520,12975.783738879989,114.5997502800019,54396.2921016
2023-12-02,10:05:22.000,336,11100493,-795,0,1701511521,12975.817420429994,114.55745549999847,54396.35498568
2023-12-02,10:05:23.000,336,11100434,-795,0,1701511522,12975.810684119999,114.58565202000318,54396.30607584
2023-12-02,10:05:24.000,336,11100448,-795,0,1701511523,12975.736584709994,114.54335723999975,54396.208256160004
2023-12-02,10:05:25.000,336,11100520,-795,0,1701511524,12975.669221609998,114.57155376000446,54396.07550088
2023-12-02,10:05:26.000,336,11100491,-795,0,1701511525,12975.682694229989,114.55040636999911,54396.012616800006
2023-12-02,10:05:27.000,336,11100526,-795,0,1701511526,12975.689430539998,114.52925898000103,54396.1174236
2023-12-02,10:05:28.000,336,11100544,-795,0,1701511527,12975.750057329999,114.5010624600036,54396.25017888001
2023-12-02,10:05:29.000,336,11100511,-795,0,1701511528,12975.743321019989,114.49401333000424,54396.30607584
2023-12-02,10:05:30.000,336,11100484,-795,0,1701511529,12975.702903159989,114.47991506999824,54396.30607584
2023-12-02,10:05:31.000,336,11100449,-795,0,1701511530,12975.655748989993,114.52220985000167,54396.15235920001
2023-12-02,10:05:32.000,336,11100439,-795,0,1701511531,12975.628803749998,114.4517185500008,54396.1872948
2023-12-02,10:05:33.000,336,11100476,-795,0,1701511532,12975.662485299988,114.43762029000209,54396.19428192
2023-12-02,10:05:34.000,336,11100497,-795,0,1701511533,12975.655748989993,114.43057116000273,54396.08947512
2023-12-02,10:05:35.000,336,11100481,-795,0,1701511534,12975.601858509988,114.39532550999866,54396.061526640005
2023-12-02,10:05:36.000,336,11100477,-795,0,1701511535,12975.541231720003,114.42352203000337,54396.03357816001
2023-12-02,10:05:37.000,336,11100531,-795,0,1701511536,12975.568176959998,114.40237463999802,54396.08248800001
2023-12-02,10:05:38.000,336,11100492,-795,0,1701511537,12975.547968029998,114.36007986000186,54396.040565280004
2023-12-02,10:05:39.000,336,11100468,-795,0,1701511538,12975.561440650003,114.39532550999866,54396.061526640005
2023-12-02,10:05:40.000,336,11100420,-795,0,1701511539,12975.467132309997,114.34598160000314,54395.90082288
2023-12-02,10:05:41.000,336,11100408,-795,0,1701511540,12975.467132309997,114.33893247000378,54395.92877136
2023-12-02,10:05:42.000,336,11100500,-795,0,1701511541,12975.480604930002,114.31073594999907,54395.96370696001
2023-12-02,10:05:43.000,336,11100556,-795,0,1701511542,12975.419978140002,114.31778507999843,54395.9776812
2023-12-02,10:05:44.000,336,11100520,-795,0,1701511543,12975.406505519997,114.30368681999971,54395.844925920006
2023-12-02,10:05:45.000,336,11100497,-795,0,1701511544,12975.393032899992,114.33188334000442,54395.942745600005
2023-12-02,10:05:46.000,336,11100510,-795,0,1701511545,12975.467132309997,114.289588560001,54396.02659104
2023-12-02,10:05:47.000,336,11100469,-795,0,1701511546,12975.446923379997,114.26139204000356,54395.9776812
2023-12-02,10:05:48.000,336,11100484,-795,0,1701511547,12975.393032899992,114.2402446499982,54395.91479712001
2023-12-02,10:05:49.000,336,11100516,-795,0,1701511548,12975.339142420002,114.26844117000292,54395.74710624001
2023-12-02,10:05:50.000,336,11100424,-795,0,1701511549,12975.318933490002,114.26844117000292,54395.74710624001
2023-12-02,10:05:51.000,336,11100435,-795,0,1701511550,12975.318933490002,114.20499900000141,54395.58640248
2023-12-02,10:05:52.000,336,11100480,-795,0,1701511551,12975.386296589997,114.20499900000141,54395.872874400004
2023-12-02,10:05:53.000,336,11100498,-795,0,1701511552,12975.386296589997,114.19794987000205,54395.91479712001
2023-12-02,10:05:54.000,336,11100519,-795,0,1701511553,12975.393032899992,114.19090074000269,54395.872874400004
2023-12-02,10:05:55.000,336,11100461,-795,0,1701511554,12975.345878729997,114.15565508999862,54395.8030032
2023-12-02,10:05:56.000,336,11100426,-635,0,1701511555,12975.312197179992,114.14860595999926,54395.6632608
2023-12-02,10:05:57.000,336,11100510,-795,0,1701511556,12975.298724560002,114.1063111800031,54395.656273680004
2023-12-02,10:05:58.000,336,11100431,-795,0,1701511557,12975.251570389992,114.09221292000439,54395.63531232
2023-12-02,10:05:59.000,336,11100558,-795,0,1701511558,12975.285251939997,114.07811465999839,54395.74011912
2023-12-02,10:06:00.000,336,11100514,-795,0,1701511559,12975.318933490002,114.07811465999839,54395.733132
2023-12-02,10:06:01.000,336,11100487,-795,0,1701511560,12975.244834079997,114.0428690100016,54395.67024792001
2023-12-02,10:06:02.000,336,11100549,-795,0,1701511561,12975.278515630001,114.07106552999903,54395.61435096
2023-12-02,10:06:03.000,336,11100475,-795,0,1701511562,12975.177470980001,114.08516378999775,54395.48159568001
2023-12-02,10:06:04.000,336,11100509,-795,0,1701511563,12975.190943599991,114.02877075000288,54395.38377600001
2023-12-02,10:06:05.000,336,11100504,-795,0,1701511564,12975.197679910001,114.0076233600048,54395.57242824
2023-12-02,10:06:06.000,336,11100556,-795,0,1701511565,12975.224625149996,113.97237771000073,54395.56544112
2023-12-02,10:06:07.000,336,11100517,-795,0,1701511566,12975.238097770001,113.94418119000329,54395.50255704001
2023-12-02,10:06:08.000,336,11100509,-795,0,1701511567,12975.258306700001,113.94418119000329,54395.656273680004
2023-12-02,10:06:09.000,336,11100500,-795,0,1701511568,12975.265043009997,113.90188640999986,54395.68422216
2023-12-02,10:06:10.000,336,11100550,-795,0,1701511569,12975.278515630001,113.82434597999963,54395.621338079996
2023-12-02,10:06:11.000,336,11100450,-795,0,1701511570,12975.251570389992,113.84549336999771,54395.621338079996
2023-12-02,10:06:12.000,336,11100477,-795,0,1701511571,12975.258306700001,113.831395109999,54395.509544160006
2023-12-02,10:06:13.000,336,11100484,-795,0,1701511572,12975.291988249992,113.78910033000284,54395.677235040006
2023-12-02,10:06:14.000,336,11100566,-795,0,1701511573,12975.271779319992,113.7961494600022,54395.49556992
2023-12-02,10:06:15.000,336,11100535,-795,0,1701511574,12975.231361459992,113.74680554999941,54395.48159568001
2023-12-02,10:06:16.000,336,11100491,-795,0,1701511575,12975.278515630001,113.73975642000005,54395.57941536001
2023-12-02,10:06:17.000,336,11100523,-795,0,1701511576,12975.285251939997,113.71155990000261,54395.54447976
2023-12-02,10:06:18.000,336,11100490,-795,0,1701511577,12975.231361459992,113.71155990000261,54395.37678888
2023-12-02,10:06:19.000,336,11100448,-795,0,1701511578,12975.224625149996,113.66221598999982,54395.41172448001
2023-12-02,10:06:20.000,336,11100449,-795,0,1701511579,12975.258306700001,113.62697034000303,54395.40473736
2023-12-02,10:06:21.000,336,11100532,-795,0,1701511580,12975.211152529992,113.59877381999831,54395.43268584001
2023-12-02,10:06:22.000,336,11100503,-795,0,1701511581,12975.217888840001,113.59877381999831,54395.39775024
2023-12-02,10:06:23.000,336,11100515,-795,0,1701511582,12975.170734669991,113.55647904000216,54395.41172448001
2023-12-02,10:06:24.000,336,11100536,-795,0,1701511583,12975.137053120001,113.54238078000344,54395.23005936
2023-12-02,10:06:25.000,336,11100464,-795,0,1701511584,12975.137053120001,113.52828252000472,54395.36281464001
2023-12-02,10:06:26.000,336,11100535,-795,0,1701511585,12975.204416219996,113.46484035000321,54395.439672960005
2023-12-02,10:06:27.000,336,11100511,-795,0,1701511586,12975.197679910001,113.45779122000386,54395.39775024
2023-12-02,10:06:28.000,336,11100501,-795,0,1701511587,12975.170734669991,113.40844731000107,54395.30691768
2023-12-02,10:06:29.000,336,11100467,-795,0,1701511588,12975.150525739991,113.37320166000427,54395.30691768
2023-12-02,10:06:30.000,336,11100494,-795,0,1701511589,12975.150525739991,113.36615253000491,54395.209098
2023-12-02,10:06:31.000,336,11100502,-795,0,1701511590,12975.123580499996,113.34500513999956,54395.174162400006
2023-12-02,10:06:32.000,336,11100524,-795,0,1701511591,12975.197679910001,113.3027103600034,54395.39775024
2023-12-02,10:06:33.000,336,11100566,-795,0,1701511592,12975.11684419,113.30975949000276,54395.285956319996
2023-12-02,10:06:34.000,336,11100555,-795,0,1701511593,12975.150525739991,113.28861210000468,54395.285956319996
2023-12-02,10:06:35.000,336,11100440,-795,0,1701511594,12975.143789429996,113.28156296999805,54395.31390480001
2023-12-02,10:06:36.000,336,11100431,-795,0,1701511595,12975.143789429996,113.24631732000125,54395.271982080005
2023-12-02,10:06:37.000,336,11100544,-795,0,1701511596,12975.163998359996,113.23221906000254,54395.3488404
2023-12-02,10:06:38.000,336,11100562,-795,0,1701511597,12975.150525739991,113.23221906000254,54395.26499496001
2023-12-02,10:06:39.000,336,11100496,-795,0,1701511598,12975.03600847,113.23221906000254,54395.174162400006
2023-12-02,10:06:40.000,336,11100530,-795,0,1701511599,12975.069690019991,113.24631732000125,54395.19512376001
2023-12-02,10:06:41.000,336,11100512,-795,0,1701511600,12975.11684419,113.21107167000446,54395.33486616001
2023-12-02,10:06:42.000,336,11100553,-795,0,1701511601,12975.123580499996,113.2392681900019,54395.33486616001
2023-12-02,10:06:43.000,336,11100458,-795,0,1701511602,12975.07642633,113.21812080000382,54395.35582752
2023-12-02,10:06:44.000,336,11100542,-795,0,1701511603,12975.01579954,113.21812080000382,54395.285956319996
2023-12-02,10:06:45.000,336,11100512,-795,0,1701511604,12974.91475489,113.18287514999975,54395.14621392001
2023-12-02,10:06:46.000,336,11100547,-795,0,1701511605,12974.92822750999,113.21107167000446,54395.153201040004
2023-12-02,10:06:47.000,336,11100490,-795,0,1701511606,12974.921491199995,113.20402253999782,54395.271982080005
2023-12-02,10:06:48.000,336,11100487,-795,0,1701511607,12974.96864536999,113.20402253999782,54395.285956319996
2023-12-02,10:06:49.000,336,11100507,-795,0,1701511608,12974.92822750999,113.16877689000103,54395.24403360001
2023-12-02,10:06:50.000,336,11100519,-795,0,1701511609,12974.91475489,113.17582602000039,54395.20211088
2023-12-02,10:06:51.000,336,11100464,-795,0,1701511610,12974.94843643999,113.16877689000103,54395.33486616001
2023-12-02,10:06:52.000,336,11100498,-795,0,1701511611,12974.94843643999,113.1899242799991,54395.271982080005
2023-12-02,10:06:53.000,336,11100471,-795,0,1701511612,12974.881073339995,113.16877689000103,54395.13223968
2023-12-02,10:06:54.000,336,11100475,-795,0,1701511613,12974.921491199995,113.17582602000039,54395.13223968
2023-12-02,10:06:55.000,336,11100525,-795,0,1701511614,12974.840655479995,113.18287514999975,54395.174162400006
2023-12-02,10:06:56.000,336,11100516,-795,0,1701511615,12974.94843643999,113.15467863000231,54395.2789692
2023-12-02,10:06:57.000,336,11100523,-795,0,1701511616,12974.95517275,113.16877689000103,54395.271982080005
2023-12-02,10:06:58.000,336,11100510,-795,0,1701511617,12974.91475489,113.17582602000039,54395.07634272001
2023-12-02,10:06:59.000,336,11100457,-795,0,1701511618,12974.881073339995,113.16877689000103,54394.985510160004
2023-12-02,10:07:00.000,336,11100487,-795,0,1701511619,12974.93496382,113.16877689000103,54395.1392268
2023-12-02,10:07:01.000,336,11100472,-795,0,1701511620,12974.881073339995,113.17582602000039,54395.04140712
2023-12-02,10:07:02.000,336,11100535,-795,0,1701511621,12974.921491199995,113.16877689000103,54395.118265439996
2023-12-02,10:07:03.000,336,11100546,-795,0,1701511622,12974.87433703,113.14762950000295,54395.11127832
2023-12-02,10:07:04.000,336,11100516,-795,0,1701511623,12974.83391917,113.18287514999975,54395.02743288001
2023-12-02,10:07:05.000,336,11100531,-795,0,1701511624,12974.74634713999,113.19697340999846,54394.90865184001
2023-12-02,10:07:06.000,336,11100515,-795,0,1701511625,12974.921491199995,113.16172776000167,54395.04140712
2023-12-02,10:07:07.000,336,11100473,-795,0,1701511626,12974.982117989995,113.1899242799991,54395.18813664
2023-12-02,10:07:08.000,336,11100543,-795,0,1701511627,12974.901282269995,113.16172776000167,54395.09031696
2023-12-02,10:07:09.000,336,11100531,-795,0,1701511628,12974.881073339995,113.16172776000167,54395.0693556
2023-12-02,10:07:10.000,336,11100509,-795,0,1701511629,12974.86760071999,113.22516993000318,54395.04140712
2023-12-02,10:07:11.000,336,11100512,-795,0,1701511630,12974.800237619995,113.17582602000039,54394.97153592
2023-12-02,10:07:12.000,336,11100541,-795,0,1701511631,12974.820446549995,113.26041557999997,54394.95756168001
2023-12-02,10:07:13.000,336,11100495,-795,0,1701511632,12974.90801857999,113.23221906000254,54395.1392268
2023-12-02,10:07:14.000,336,11100510,-795,0,1701511633,12974.91475489,113.2392681900019,54395.12525256001
2023-12-02,10:07:15.000,336,11100475,-795,0,1701511634,12974.81371024,113.19697340999846,54395.03442
2023-12-02,10:07:16.000,336,11100496,-795,0,1701511635,12974.881073339995,113.2392681900019,54395.174162400006
2023-12-02,10:07:17.000,336,11100497,-795,0,1701511636,12974.860864409995,113.24631732000125,54395.24403360001
2023-12-02,10:07:18.000,336,11100531,-795,0,1701511637,12974.881073339995,113.28156296999805,54395.16018816
2023-12-02,10:07:19.000,336,11100555,-795,0,1701511638,12974.80697392999,113.23221906000254,54395.104291200005
2023-12-02,10:07:20.000,336,11100504,-795,0,1701511639,12974.78676499999,113.30975949000276,54395.14621392001
2023-12-02,10:07:21.000,336,11100487,-795,0,1701511640,12974.86760071999,113.24631732000125,54395.26499496001
2023-12-02,10:07:22.000,336,11100512,-795,0,1701511641,12974.82718285999,113.28861210000468,54395.23704648
2023-12-02,10:07:23.000,336,11100487,-795,0,1701511642,12974.89454596,113.31680862000212,54395.320891920004
2023-12-02,10:07:24.000,336,11100458,-795,0,1701511643,12974.82718285999,113.31680862000212,54395.23005936
2023-12-02,10:07:25.000,336,11100554,-795,0,1701511644,12974.719401899994,113.28156296999805,54395.14621392001
2023-12-02,10:07:26.000,336,11100422,-795,0,1701511645,12974.66551141999,113.3379560100002,54395.09031696
2023-12-02,10:07:27.000,336,11100518,-795,0,1701511646,12974.739610829994,113.30975949000276,54395.271982080005
2023-12-02,10:07:28.000,336,11100530,-795,0,1701511647,12974.71266559,113.32385775000148,54395.174162400006
2023-12-02,10:07:29.000,336,11100532,-795,0,1701511648,12974.68572034999,113.35910339999828,54395.25800784
2023-12-02,10:07:30.000,336,11100533,-795,0,1701511649,12974.672247729999,113.35910339999828,54395.23704648
2023-12-02,10:07:31.000,336,11100448,-795,0,1701511650,12974.71266559,113.36615253000491,54395.35582752
2023-12-02,10:07:32.000,336,11100439,-795,0,1701511651,12974.672247729999,113.35205426999892,54395.26499496001
2023-12-02,10:07:33.000,336,11100531,-795,0,1701511652,12974.719401899994,113.35205426999892,54395.29294344001
2023-12-02,10:07:34.000,336,11100536,-795,0,1701511653,12974.618357249994,113.39434905000235,54395.16717528001
2023-12-02,10:07:35.000,336,11100549,-795,0,1701511654,12974.584675699989,113.4013981800017,54395.174162400006
2023-12-02,10:07:36.000,336,11100555,-795,0,1701511655,12974.631829869999,113.38729992000299,54395.25800784
2023-12-02,10:07:37.000,336,11100531,-795,0,1701511656,12974.69245666,113.39434905000235,54395.41172448001
2023-12-02,10:07:38.000,336,11100532,-795,0,1701511657,12974.618357249994,113.40844731000107,54395.38377600001
2023-12-02,10:07:39.000,336,11100482,-795,0,1701511658,12974.638566179994,113.41549644000042,54395.31390480001
2023-12-02,10:07:40.000,336,11100475,-795,0,1701511659,12974.537521529994,113.4366438299985,54395.14621392001
2023-12-02,10:07:41.000,336,11100499,-795,0,1701511660,12974.557730459994,113.44369295999786,54395.153201040004
2023-12-02,10:07:42.000,336,11100464,-795,0,1701511661,12974.497103669994,113.41549644000042,54395.12525256001
2023-12-02,10:07:43.000,336,11100524,-795,0,1701511662,12974.503839979989,113.39434905000235,54395.26499496001
2023-12-02,10:07:44.000,336,11100547,-795,0,1701511663,12974.443213189988,113.4366438299985,54395.24403360001
2023-12-02,10:07:45.000,336,11100474,-795,0,1701511664,12974.449949499998,113.41549644000042,54395.23005936
2023-12-02,10:07:46.000,336,11100498,-795,0,1701511665,12974.476894739993,113.44369295999786,54395.30691768
2023-12-02,10:07:47.000,336,11100431,-795,0,1701511666,12974.443213189988,113.44369295999786,54395.25102072
2023-12-02,10:07:48.000,336,11100457,-795,0,1701511667,12974.449949499998,113.46484035000321,54395.29993056
2023-12-02,10:07:49.000,336,11100507,-795,0,1701511668,12974.355641159993,113.45779122000386,54395.153201040004
2023-12-02,10:07:50.000,336,11100454,-795,0,1701511669,12974.362377469988,113.4507420900045,54395.14621392001
2023-12-02,10:07:51.000,336,11100484,-795,0,1701511670,12974.375850089993,113.4013981800017,54395.2789692
2023-12-02,10:07:52.000,336,11100485,-795,0,1701511671,12974.342168540003,113.4507420900045,54395.2789692
2023-12-02,10:07:53.000,336,11100507,-795,0,1701511672,12974.328695919998,113.42959469999914,54395.31390480001
2023-12-02,10:07:54.000,336,11100488,-795,0,1701511673,12974.328695919998,113.45779122000386,54395.31390480001
2023-12-02,10:07:55.000,336,11100498,-795,0,1701511674,12974.308486989998,113.41549644000042,54395.19512376001
2023-12-02,10:07:56.000,336,11100508,-795,0,1701511675,12974.301750680002,113.4366438299985,54395.30691768
2023-12-02,10:07:57.000,336,11100514,-795,0,1701511676,12974.308486989998,113.42254556999978,54395.36281464001
2023-12-02,10:07:58.000,336,11100522,-795,0,1701511677,12974.295014369993,113.45779122000386,54395.32787904
2023-12-02,10:07:59.000,336,11100510,-795,0,1701511678,12974.220914960002,113.42959469999914,54395.23005936
2023-12-02,10:08:00.000,336,11100533,-795,0,1701511679,12974.301750680002,113.4366438299985,54395.2789692
2023-12-02,10:08:01.000,336,11100526,-795,0,1701511680,12974.348904849998,113.41549644000042,54395.44666008
2023-12-02,10:08:02.000,336,11100509,-795,0,1701511681,12974.281541750002,113.4013981800017,54395.41172448001
2023-12-02,10:08:03.000,336,11100520,-795,0,1701511682,12974.315223299993,113.39434905000235,54395.3488404
2023-12-02,10:08:04.000,336,11100504,-795,0,1701511683,12974.281541750002,113.38729992000299,54395.30691768
2023-12-02,10:08:05.000,336,11100578,-795,0,1701511684,12974.187233409997,113.34500513999956,54395.21608512001
2023-12-02,10:08:06.000,336,11100514,-795,0,1701511685,12974.032298279992,113.38025079000363,54395.11127832
2023-12-02,10:08:07.000,336,11100515,-795,0,1701511686,12974.153551859992,113.38025079000363,54395.29294344001
2023-12-02,10:08:08.000,336,11100552,-795,0,1701511687,12974.193969719992,113.38025079000363,54395.33486616001
2023-12-02,10:08:09.000,336,11100563,-795,0,1701511688,12974.173760789992,113.39434905000235,54395.223072240005
2023-12-02,10:08:10.000,336,11100517,-795,0,1701511689,12974.146815549997,113.38025079000363,54395.25800784
2023-12-02,10:08:11.000,336,11100539,-795,0,1701511690,12974.160288170002,113.34500513999956,54395.285956319996
2023-12-02,10:08:12.000,336,11100451,-795,0,1701511691,12974.072716139992,113.36615253000491,54395.30691768
2023-12-02,10:08:13.000,336,11100501,-795,0,1701511692,12974.079452450002,113.35910339999828,54395.25102072
2023-12-02,10:08:14.000,336,11100600,-795,0,1701511693,12974.018825660001,113.37320166000427,54395.21608512001
2023-12-02,10:08:15.000,336,11100472,-795,0,1701511694,12974.025561969996,113.35205426999892,54395.153201040004
2023-12-02,10:08:16.000,336,11100470,-795,0,1701511695,12974.039034590001,113.3379560100002,54395.29294344001
2023-12-02,10:08:17.000,336,11100501,-795,0,1701511696,12974.052507209992,113.37320166000427,54395.36980176
2023-12-02,10:08:18.000,336,11100515,-795,0,1701511697,12974.072716139992,113.34500513999956,54395.41172448001
2023-12-02,10:08:19.000,336,11100516,-795,0,1701511698,12973.991880419992,113.35205426999892,54395.174162400006
2023-12-02,10:08:20.000,336,11100517,-795,0,1701511699,12973.964935179996,113.33090688000084,54395.25800784
2023-12-02,10:08:21.000,336,11100499,-795,0,1701511700,12973.998616730001,113.35205426999892,54395.18813664
2023-12-02,10:08:22.000,336,11100507,-795,0,1701511701,12974.005353039996,113.33090688000084,54395.18813664
2023-12-02,10:08:23.000,336,11100512,-795,0,1701511702,12973.991880419992,113.35205426999892,54395.1392268
2023-12-02,10:08:24.000,336,11100499,-795,0,1701511703,12973.978407800001,113.31680862000212,54395.104291200005
2023-12-02,10:08:25.000,336,11100529,-795,0,1701511704,12973.991880419992,113.31680862000212,54395.07634272001
2023-12-02,10:08:26.000,336,11100497,-795,0,1701511705,12974.032298279992,113.28861210000468,54395.23005936
2023-12-02,10:08:27.000,336,11100428,-795,0,1701511706,12974.045770899997,113.32385775000148,54395.20211088
2023-12-02,10:08:28.000,336,11100501,-795,0,1701511707,12974.018825660001,113.3027103600034,54395.16717528001
2023-12-02,10:08:29.000,336,11100544,-795,0,1701511708,12973.971671489991,113.30975949000276,54394.99249728
2023-12-02,10:08:30.000,336,11100444,-795,0,1701511709,12973.951462559991,113.3027103600034,54395.02743288001
2023-12-02,10:08:31.000,336,11100530,-795,0,1701511710,12973.937989940001,113.29566123000404,54395.118265439996
2023-12-02,10:08:32.000,336,11100498,-795,0,1701511711,12973.951462559991,113.3027103600034,54395.09730408001
2023-12-02,10:08:33.000,336,11100461,-795,0,1701511712,12973.991880419992,113.23221906000254,54395.174162400006
2023-12-02,10:08:34.000,336,11100508,-795,0,1701511713,12973.971671489991,113.24631732000125,54395.18114952
2023-12-02,10:08:35.000,336,11100507,-795,0,1701511714,12973.931253629991,113.26041557999997,54395.0693556
2023-12-02,10:08:36.000,336,11100455,-795,0,1701511715,12973.958198870001,113.28156296999805,54395.104291200005
2023-12-02,10:08:37.000,336,11100495,-795,0,1701511716,12973.931253629991,113.27451383999869,54395.09730408001
2023-12-02,10:08:38.000,336,11100516,-795,0,1701511717,12973.937989940001,113.26746470999933,54395.16717528001
2023-12-02,10:08:39.000,336,11100503,-795,0,1701511718,12973.91778101,113.24631732000125,54394.97153592
2023-12-02,10:08:40.000,336,11100478,-795,0,1701511719,12973.89757208,113.23221906000254,54394.985510160004
2023-12-02,10:08:41.000,336,11100497,-795,0,1701511720,12973.937989940001,113.28156296999805,54395.09730408001
2023-12-02,10:08:42.000,336,11100551,-795,0,1701511721,12973.958198870001,113.23221906000254,54395.18114952
2023-12-02,10:08:43.000,336,11100484,-795,0,1701511722,12973.964935179996,113.29566123000404,54395.118265439996
2023-12-02,10:08:44.000,336,11100471,-795,0,1701511723,12973.911044699991,113.25336645000061,54395.04140712
2023-12-02,10:08:45.000,336,11100508,-795,0,1701511724,12973.870626839991,113.22516993000318,54394.887690480005
2023-12-02,10:08:46.000,336,11100475,-795,0,1701511725,12973.83694529,113.27451383999869,54394.90166472
2023-12-02,10:08:47.000,336,11100493,-795,0,1701511726,12973.911044699991,113.2392681900019,54395.0693556
2023-12-02,10:08:48.000,336,11100501,-795,0,1701511727,12973.924517319996,113.23221906000254,54395.02743288001
2023-12-02,10:08:49.000,336,11100478,-795,0,1701511728,12973.911044699991,113.2392681900019,54395.09730408001
2023-12-02,10:08:50.000,336,11100477,-795,0,1701511729,12973.863890529996,113.23221906000254,54394.99249728
2023-12-02,10:08:51.000,336,11100361,-795,0,1701511730,12973.850417909991,113.20402253999782,54394.95756168001
2023-12-02,10:08:52.000,336,11100471,-795,0,1701511731,12973.83020897999,113.16877689000103,54394.99948440001
2023-12-02,10:08:53.000,336,11100525,-795,0,1701511732,12973.823472669996,113.18287514999975,54394.936600320005
2023-12-02,10:08:54.000,336,11100471,-795,0,1701511733,12973.81000004999,113.16877689000103,54394.88070336001
2023-12-02,10:08:55.000,336,11100477,-795,0,1701511734,12973.75610957,113.13353124000423,54394.80384504
2023-12-02,10:08:56.000,336,11100507,-795,0,1701511735,12973.81673636,113.11943297999824,54395.03442
2023-12-02,10:08:57.000,336,11100492,-795,0,1701511736,12973.83020897999,113.11943297999824,54395.07634272001
2023-12-02,10:08:58.000,336,11100554,-795,0,1701511737,12973.83020897999,113.12648211000487,54395.006471520006
2023-12-02,10:08:59.000,336,11100501,-795,0,1701511738,12973.81673636,113.12648211000487,54394.887690480005
2023-12-02,10:09:00.000,336,11100509,-795,0,1701511739,12973.76958218999,113.0912364600008,54394.91563896
2023-12-02,10:09:01.000,336,11100513,-795,0,1701511740,12973.742636949995,113.0912364600008,54394.86672912
2023-12-02,10:09:02.000,336,11100559,-795,0,1701511741,12973.742636949995,113.07713820000208,54394.838780640006
2023-12-02,10:09:03.000,336,11100458,-795,0,1701511742,12973.71569171,113.07713820000208,54394.84576776
2023-12-02,10:09:04.000,336,11100498,-795,0,1701511743,12973.68874646999,113.04894168000465,54394.79685792
2023-12-02,10:09:05.000,336,11100491,-795,0,1701511744,12973.68874646999,113.09828559000016,54394.768909440005
2023-12-02,10:09:06.000,336,11100491,-795,0,1701511745,12973.63485599,113.02779428999929,54394.69903824
2023-12-02,10:09:07.000,336,11100468,-795,0,1701511746,12973.64832860999,113.06303994000336,54394.72698672
2023-12-02,10:09:08.000,336,11100474,-795,0,1701511747,12973.68874646999,113.04189254999801,54394.7549352
2023-12-02,10:09:09.000,336,11100500,-795,0,1701511748,12973.641592299995,113.01369603000057,54394.73397384
2023-12-02,10:09:10.000,336,11100534,-795,0,1701511749,12973.621383369995,112.98549951000314,54394.67807688
2023-12-02,10:09:11.000,336,11100509,-795,0,1701511750,12973.56749288999,112.9925486400025,54394.615192799996
2023-12-02,10:09:12.000,336,11100489,-795,0,1701511751,12973.661801229995,112.95730298999842,54394.74794808
2023-12-02,10:09:13.000,336,11100522,-795,0,1701511752,12973.65506492,112.9432047299997,54394.78987080001
2023-12-02,10:09:14.000,336,11100502,-795,0,1701511753,12973.641592299995,112.98549951000314,54394.79685792
2023-12-02,10:09:15.000,336,11100442,-795,0,1701511754,12973.58770181999,112.91500821000227,54394.64314128001
2023-12-02,10:09:16.000,336,11100497,-795,0,1701511755,12973.580965509995,112.91500821000227,54394.719999600005
2023-12-02,10:09:17.000,336,11100526,-795,0,1701511756,12973.580965509995,112.91500821000227,54394.67807688
2023-12-02,10:09:18.000,336,11100530,-795,0,1701511757,12973.580965509995,112.90795908000291,54394.685064
2023-12-02,10:09:19.000,336,11100533,-795,0,1701511758,12973.51360241,112.90090995000355,54394.615192799996
2023-12-02,10:09:20.000,336,11100556,-795,0,1701511759,12973.55402027,112.85861517000012,54394.74794808
2023-12-02,10:09:21.000,336,11100560,-795,0,1701511760,12973.621383369995,112.8797625599982,54394.86672912
2023-12-02,10:09:22.000,336,11100509,-795,0,1701511761,12973.61464706,112.83746778000204,54394.87371624
2023-12-02,10:09:23.000,336,11100431,-795,0,1701511762,12973.540547649995,112.87271342999884,54394.84576776
2023-12-02,10:09:24.000,336,11100454,-795,0,1701511763,12973.55402027,112.85156604000076,54394.74096096001
2023-12-02,10:09:25.000,336,11100555,-795,0,1701511764,12973.459711929994,112.82336952000333,54394.650128400004
2023-12-02,10:09:26.000,336,11100491,-795,0,1701511765,12973.479920859994,112.81632039000397,54394.60820568
2023-12-02,10:09:27.000,336,11100529,-795,0,1701511766,12973.459711929994,112.80222212999797,54394.76192232001
2023-12-02,10:09:28.000,336,11100536,-795,0,1701511767,12973.479920859994,112.79517299999861,54394.782883679996
2023-12-02,10:09:29.000,336,11100562,-795,0,1701511768,12973.452975619999,112.78812386999925,54394.72698672
2023-12-02,10:09:30.000,336,11100506,-795,0,1701511769,12973.419294069994,112.7810747399999,54394.66410264001
2023-12-02,10:09:31.000,336,11100477,-795,0,1701511770,12973.44623930999,112.8092712600046,54394.65711552
2023-12-02,10:09:32.000,336,11100516,-795,0,1701511771,12973.439502999994,112.75287822000246,54394.7549352
2023-12-02,10:09:33.000,336,11100522,-795,0,1701511772,12973.42603037999,112.76697648000118,54394.768909440005
2023-12-02,10:09:34.000,336,11100485,-795,0,1701511773,12973.378876209994,112.75992735000182,54394.60820568
2023-12-02,10:09:35.000,336,11100481,-795,0,1701511774,12973.331722039999,112.73877996000374,54394.55929584
2023-12-02,10:09:36.000,336,11100549,-795,0,1701511775,12973.378876209994,112.7458290900031,54394.73397384
2023-12-02,10:09:37.000,336,11100542,-795,0,1701511776,12973.439502999994,112.73173083000438,54394.71301248001
2023-12-02,10:09:38.000,336,11100508,-795,0,1701511777,12973.351930969999,112.70353430999967,54394.64314128001
2023-12-02,10:09:39.000,336,11100460,-795,0,1701511778,12973.298040489994,112.68238692000159,54394.53833448
2023-12-02,10:09:40.000,336,11100505,-795,0,1701511779,12973.277831559994,112.68943605000095,54394.53833448
2023-12-02,10:09:41.000,336,11100427,-795,0,1701511780,12973.257622629993,112.66828866000287,54394.510386
2023-12-02,10:09:42.000,336,11100475,-795,0,1701511781,12973.230677389998,112.66828866000287,54394.53134736
2023-12-02,10:09:43.000,336,11100527,-795,0,1701511782,12973.237413699993,112.6330430099988,54394.482437520004
2023-12-02,10:09:44.000,336,11100518,-795,0,1701511783,12973.183523219988,112.61189562000072,54394.39859208
2023-12-02,10:09:45.000,336,11100495,-795,0,1701511784,12973.176786909993,112.61189562000072,54394.384617840005
2023-12-02,10:09:46.000,336,11100516,-795,0,1701511785,12973.203732149988,112.60484649000136,54394.48942464
2023-12-02,10:09:47.000,336,11100520,-795,0,1701511786,12973.183523219988,112.56960084000457,54394.32173376
2023-12-02,10:09:48.000,336,11100500,-795,0,1701511787,12973.102687500003,112.56255170999793,54394.41955344
2023-12-02,10:09:49.000,336,11100542,-795,0,1701511788,12973.062269640002,112.54140431999986,54394.20295272
2023-12-02,10:09:50.000,336,11100444,-795,0,1701511789,12973.028588089997,112.56255170999793,54394.25186256
2023-12-02,10:09:51.000,336,11100508,-795,0,1701511790,12973.082478570002,112.54845344999922,54394.39160496
2023-12-02,10:09:52.000,336,11100550,-795,0,1701511791,12973.089214879998,112.5343551900005,54394.40557920001
2023-12-02,10:09:53.000,336,11100538,-795,0,1701511792,12973.143105359988,112.54140431999986,54394.45448904001
2023-12-02,10:09:54.000,336,11100548,-795,0,1701511793,12973.055533329993,112.51320780000242,54394.384617840005
2023-12-02,10:09:55.000,336,11100492,-795,0,1701511794,12973.035324399993,112.50615867000306,54394.216926960005
2023-12-02,10:09:56.000,336,11100503,-795,0,1701511795,12973.021851780002,112.50615867000306,54394.28679816001
2023-12-02,10:09:57.000,336,11100563,-795,0,1701511796,12973.021851780002,112.56960084000457,54394.32173376
2023-12-02,10:09:58.000,336,11100533,-795,0,1701511797,12972.974697609992,112.54140431999986,54394.3007724
2023-12-02,10:09:59.000,336,11100548,-795,0,1701511798,12972.947752369997,112.49206041000434,54394.06321032
2023-12-02,10:10:00.000,336,11100502,-795,0,1701511799,12972.967961299997,112.49206041000434,54394.25884968001
2023-12-02,10:10:01.000,336,11100545,-795,0,1701511800,12973.069005949998,112.4991095400037,54394.42654056001
2023-12-02,10:10:02.000,336,11100497,-795,0,1701511801,12973.021851780002,112.4991095400037,54394.40557920001
2023-12-02,10:10:03.000,336,11100495,-795,0,1701511802,12973.021851780002,112.44976563000091,54394.384617840005
2023-12-02,10:10:04.000,336,11100476,-795,0,1701511803,12973.028588089997,112.4991095400037,54394.335708000006
2023-12-02,10:10:05.000,336,11100575,-795,0,1701511804,12972.927543439997,112.42861824000283,54394.17500424
2023-12-02,10:10:06.000,336,11100451,-795,0,1701511805,12972.967961299997,112.45681476000027,54394.15404288
2023-12-02,10:10:07.000,336,11100518,-795,0,1701511806,12973.042060710002,112.4850112799977,54394.279811039996
2023-12-02,10:10:08.000,336,11100489,-795,0,1701511807,12972.954488679992,112.47796214999835,54394.17500424
2023-12-02,10:10:09.000,336,11100521,-795,0,1701511808,12972.988170229997,112.44976563000091,54394.28679816001
2023-12-02,10:10:10.000,336,11100499,-795,0,1701511809,12972.994906539992,112.42156911000347,54394.216926960005
2023-12-02,10:10:11.000,336,11100469,-795,0,1701511810,12973.021851780002,112.42861824000283,54394.32173376
2023-12-02,10:10:12.000,336,11100461,-795,0,1701511811,12972.988170229997,112.39337258999876,54394.25884968001
2023-12-02,10:10:13.000,336,11100541,-795,0,1701511812,12972.981433920002,112.3863234599994,54394.23788832001
2023-12-02,10:10:14.000,336,11100524,-795,0,1701511813,12972.920807130002,112.35812694000197,54394.098145920005
2023-12-02,10:10:15.000,336,11100497,-795,0,1701511814,12972.941016060002,112.36517607000133,54394.1260944
2023-12-02,10:10:16.000,336,11100538,-795,0,1701511815,12972.961224990002,112.3228812899979,54394.314746640004
2023-12-02,10:10:17.000,336,11100533,-795,0,1701511816,12973.001642850002,112.30878302999918,54394.314746640004
2023-12-02,10:10:18.000,336,11100572,-795,0,1701511817,12972.967961299997,112.29468477000046,54394.20993984001
2023-12-02,10:10:19.000,336,11100414,-795,0,1701511818,12972.907334509997,112.33697955000389,54394.147055760004
2023-12-02,10:10:20.000,336,11100482,-795,0,1701511819,12972.880389270002,112.30878302999918,54394.17500424
2023-12-02,10:10:21.000,336,11100459,-795,0,1701511820,12972.900598200002,112.26648825000302,54394.07019744001
2023-12-02,10:10:22.000,336,11100522,-795,0,1701511821,12972.873652959992,112.2523899900043,54394.112120159996
2023-12-02,10:10:23.000,336,11100503,-795,0,1701511822,12972.799553550001,112.2876356400011,54394.02827472
2023-12-02,10:10:24.000,336,11100455,-795,0,1701511823,12972.786080929996,112.28058651000174,54393.95840352
2023-12-02,10:10:25.000,336,11100570,-795,0,1701511824,12972.725454139996,112.27353738000238,54394.04224896001
2023-12-02,10:10:26.000,336,11100494,-795,0,1701511825,12972.786080929996,112.23829172999831,54393.96539064
2023-12-02,10:10:27.000,336,11100437,-795,0,1701511826,12972.813026169992,112.21714434000023,54394.13308152
2023-12-02,10:10:28.000,336,11100449,-795,0,1701511827,12972.759135690001,112.20304608000151,54394.02128760001
2023-12-02,10:10:29.000,336,11100529,-795,0,1701511828,12972.779344620001,112.20304608000151,54393.99333912001
2023-12-02,10:10:30.000,336,11100484,-795,0,1701511829,12972.63788211,112.16075129999808,54393.86058384
2023-12-02,10:10:31.000,336,11100532,-795,0,1701511830,12972.563782699995,112.16075129999808,54393.76975128
2023-12-02,10:10:32.000,336,11100498,-795,0,1701511831,12972.651354729991,112.19599695000215,54393.85359672001
2023-12-02,10:10:33.000,336,11100507,-795,0,1701511832,12972.631145799991,112.17484956000408,54393.95840352
2023-12-02,10:10:34.000,336,11100433,-795,0,1701511833,12972.65809104,112.15370216999872,54394.00731336
2023-12-02,10:10:35.000,336,11100453,-795,0,1701511834,12972.61093686999,112.20304608000151,54393.93744216
2023-12-02,10:10:36.000,336,11100421,-795,0,1701511835,12972.57051900999,112.16780043000472,54393.77673840001
2023-12-02,10:10:37.000,336,11100478,-795,0,1701511836,12972.59072793999,112.16075129999808,54393.79769976
2023-12-02,10:10:38.000,336,11100493,-795,0,1701511837,12972.59072793999,112.17484956000408,54393.87455808001
2023-12-02,10:10:39.000,336,11100515,-795,0,1701511838,12972.57725532,112.17484956000408,54393.88853232
2023-12-02,10:10:40.000,336,11100525,-795,0,1701511839,12972.57725532,112.14665303999936,54393.811674000004
2023-12-02,10:10:41.000,336,11100565,-795,0,1701511840,12972.65809104,112.14665303999936,54393.88853232
2023-12-02,10:10:42.000,336,11100518,-795,0,1701511841,12972.691772589991,112.11845652000193,54394.04224896001
2023-12-02,10:10:43.000,336,11100481,-795,0,1701511842,12972.685036279996,112.11845652000193,54394.02128760001
2023-12-02,10:10:44.000,336,11100474,-795,0,1701511843,12972.61767318,112.15370216999872,54393.930455040005
2023-12-02,10:10:45.000,336,11100474,-795,0,1701511844,12972.57725532,112.16780043000472,54393.86757096
2023-12-02,10:10:46.000,336,11100450,-795,0,1701511845,12972.543573769995,112.16780043000472,54393.762764160005
2023-12-02,10:10:47.000,336,11100524,-795,0,1701511846,12972.59072793999,112.14665303999936,54393.90949368
2023-12-02,10:10:48.000,336,11100517,-795,0,1701511847,12972.61093686999,112.18189869000344,54393.96539064
2023-12-02,10:10:49.000,336,11100547,-795,0,1701511848,12972.583991629996,112.14665303999936,54394.00731336
2023-12-02,10:10:50.000,336,11100475,-795,0,1701511849,12972.55704639,112.16780043000472,54393.9164808
2023-12-02,10:10:51.000,336,11100453,-795,0,1701511850,12972.47621067,112.1889478200028,54393.83962248
2023-12-02,10:10:52.000,336,11100449,-795,0,1701511851,12972.55704639,112.17484956000408,54393.881545200005
2023-12-02,10:10:53.000,336,11100524,-795,0,1701511852,12972.50989221999,112.16780043000472,54393.94442928001
2023-12-02,10:10:54.000,336,11100483,-795,0,1701511853,12972.4964196,112.17484956000408,54393.79769976
2023-12-02,10:10:55.000,336,11100509,-795,0,1701511854,12972.45600174,112.16780043000472,54393.8466096
2023-12-02,10:10:56.000,336,11100484,-795,0,1701511855,12972.53010114999,112.19599695000215,54393.94442928001
2023-12-02,10:10:57.000,336,11100529,-795,0,1701511856,12972.563782699995,112.19599695000215,54394.02128760001
2023-12-02,10:10:58.000,336,11100529,-795,0,1701511857,12972.55031007999,112.21714434000023,54393.94442928001
2023-12-02,10:10:59.000,336,11100477,-795,0,1701511858,12972.523364839995,112.1889478200028,54393.80468688001
2023-12-02,10:11:00.000,336,11100503,-795,0,1701511859,12972.53683746,112.21714434000023,54393.86757096
2023-12-02,10:11:01.000,336,11100491,-795,0,1701511860,12972.53683746,112.22419346999959,54393.87455808001
2023-12-02,10:11:02.000,336,11100557,-795,0,1701511861,12972.51662853,112.21009521000087,54393.81866112
2023-12-02,10:11:03.000,336,11100506,-795,0,1701511862,12972.48968328999,112.21714434000023,54393.79769976
2023-12-02,10:11:04.000,336,11100490,-795,0,1701511863,12972.543573769995,112.20304608000151,54393.762764160005
2023-12-02,10:11:05.000,336,11100457,-795,0,1701511864,12972.50989221999,112.21714434000023,54393.69289296
2023-12-02,10:11:06.000,336,11100524,-795,0,1701511865,12972.55704639,112.21009521000087,54393.81866112
2023-12-02,10:11:07.000,336,11100487,-795,0,1701511866,12972.55031007999,112.23829172999831,54393.8466096
2023-12-02,10:11:08.000,336,11100497,-795,0,1701511867,12972.55031007999,112.24534085999767,54393.78372552001
2023-12-02,10:11:09.000,336,11100509,-795,0,1701511868,12972.422320189995,112.1889478200028,54393.44135664001
2023-12-02,10:11:10.000,336,11100466,-795,0,1701511869,12972.422320189995,112.2523899900043,54393.63699600001
2023-12-02,10:11:11.000,336,11100525,-795,0,1701511870,12972.46947435999,112.27353738000238,54393.76975128
2023-12-02,10:11:12.000,336,11100487,-795,0,1701511871,12972.482946979995,112.23124259999895,54393.69988008
2023-12-02,10:11:13.000,336,11100518,-795,0,1701511872,12972.55031007999,112.23829172999831,54393.83962248
2023-12-02,10:11:14.000,336,11100485,-795,0,1701511873,12972.55704639,112.25943912000366,54393.811674000004
2023-12-02,10:11:15.000,336,11100438,-795,0,1701511874,12972.4964196,112.23829172999831,54393.73481568001
2023-12-02,10:11:16.000,336,11100502,-795,0,1701511875,12972.503155909995,112.25943912000366,54393.79071264
2023-12-02,10:11:17.000,336,11100488,-795,0,1701511876,12972.55704639,112.25943912000366,54393.85359672001
2023-12-02,10:11:18.000,336,11100484,-795,0,1701511877,12972.51662853,112.23124259999895,54393.832635360006
2023-12-02,10:11:19.000,336,11100460,-795,0,1701511878,12972.50989221999,112.28058651000174,54393.713854320005
2023-12-02,10:11:20.000,336,11100493,-795,0,1701511879,12972.53683746,112.28058651000174,54393.7418028
2023-12-02,10:11:21.000,336,11100533,-795,0,1701511880,12972.583991629996,112.27353738000238,54393.89551944
2023-12-02,10:11:22.000,336,11100474,-795,0,1701511881,12972.604200559996,112.28058651000174,54393.96539064
2023-12-02,10:11:23.000,336,11100463,-795,0,1701511882,12972.624409489996,112.26648825000302,54393.99333912001
2023-12-02,10:11:24.000,336,11100498,-795,0,1701511883,12972.61767318,112.26648825000302,54393.89551944
2023-12-02,10:11:25.000,336,11100499,-795,0,1701511884,12972.53683746,112.26648825000302,54393.7418028
2023-12-02,10:11:26.000,336,11100509,-795,0,1701511885,12972.51662853,112.2876356400011,54393.65795736001
2023-12-02,10:11:27.000,336,11100506,-795,0,1701511886,12972.563782699995,112.27353738000238,54393.82564824001
2023-12-02,10:11:28.000,336,11100521,-795,0,1701511887,12972.59072793999,112.27353738000238,54393.87455808001
2023-12-02,10:11:29.000,336,11100520,-795,0,1701511888,12972.55031007999,112.2876356400011,54393.82564824001
2023-12-02,10:11:30.000,336,11100462,-795,0,1701511889,12972.57051900999,112.29468477000046,54393.78372552001
2023-12-02,10:11:31.000,336,11100477,-795,0,1701511890,12972.604200559996,112.29468477000046,54393.94442928001
2023-12-02,10:11:32.000,336,11100445,-795,0,1701511891,12972.57051900999,112.30878302999918,54393.78372552001
2023-12-02,10:11:33.000,336,11100534,-795,0,1701511892,12972.57725532,112.2876356400011,54393.88853232
2023-12-02,10:11:34.000,336,11100507,-795,0,1701511893,12972.53010114999,112.2876356400011,54393.73481568001
2023-12-02,10:11:35.000,336,11100476,-795,0,1701511894,12972.46947435999,112.28058651000174,54393.7418028
2023-12-02,10:11:36.000,336,11100451,-795,0,1701511895,12972.563782699995,112.3228812899979,54393.90250656001
2023-12-02,10:11:37.000,336,11100509,-795,0,1701511896,12972.55704639,112.31583215999854,54393.99333912001
2023-12-02,10:11:38.000,336,11100488,-795,0,1701511897,12972.563782699995,112.32993042000453,54393.92346792001
2023-12-02,10:11:39.000,336,11100477,-795,0,1701511898,12972.47621067,112.34402868000325,54393.79071264
2023-12-02,10:11:40.000,336,11100447,-795,0,1701511899,12972.523364839995,112.3228812899979,54393.82564824001
2023-12-02,10:11:41.000,336,11100518,-795,0,1701511900,12972.50989221999,112.33697955000389,54393.9164808
2023-12-02,10:11:42.000,336,11100521,-795,0,1701511901,12972.50989221999,112.33697955000389,54393.92346792001
2023-12-02,10:11:43.000,336,11100519,-795,0,1701511902,12972.543573769995,112.30173389999982,54394.04224896001
2023-12-02,10:11:44.000,336,11100474,-795,0,1701511903,12972.47621067,112.35812694000197,54393.92346792001
2023-12-02,10:11:45.000,336,11100479,-795,0,1701511904,12972.46947435999,112.33697955000389,54393.92346792001
2023-12-02,10:11:46.000,336,11100508,-795,0,1701511905,12972.48968328999,112.36517607000133,54393.83962248
2023-12-02,10:11:47.000,336,11100494,-795,0,1701511906,12972.4964196,112.29468477000046,54393.90949368
2023-12-02,10:11:48.000,336,11100440,-795,0,1701511907,12972.39537495,112.33697955000389,54393.93744216
2023-12-02,10:11:49.000,336,11100445,-795,0,1701511908,12972.40884756999,112.2876356400011,54393.9164808
2023-12-02,10:11:50.000,336,11100544,-795,0,1701511909,12972.402111259995,112.32993042000453,54393.80468688001
2023-12-02,10:11:51.000,336,11100495,-795,0,1701511910,12972.361693399995,112.27353738000238,54393.86058384
2023-12-02,10:11:52.000,336,11100453,-795,0,1701511911,12972.381902329995,112.33697955000389,54393.90250656001
2023-12-02,10:11:53.000,336,11100488,-795,0,1701511912,12972.39537495,112.30173389999982,54394.000326240006
2023-12-02,10:11:54.000,336,11100534,-795,0,1701511913,12972.37516602,112.29468477000046,54393.986352
2023-12-02,10:11:55.000,336,11100476,-795,0,1701511914,12972.361693399995,112.26648825000302,54393.83962248
2023-12-02,10:11:56.000,336,11100443,-795,0,1701511915,12972.34822077999,112.30173389999982,54393.93744216
2023-12-02,10:11:57.000,336,11100498,-795,0,1701511916,12972.34822077999,112.2876356400011,54393.930455040005
2023-12-02,10:11:58.000,336,11100525,-795,0,1701511917,12972.2943303,112.30878302999918,54393.86757096
2023-12-02,10:11:59.000,336,11100469,-795,0,1701511918,12972.233703509999,112.30878302999918,54393.79071264
2023-12-02,10:12:00.000,336,11100475,-795,0,1701511919,12972.25391244,112.35107781000261,54393.82564824001
2023-12-02,10:12:01.000,336,11100492,-795,0,1701511920,12972.32801184999,112.3228812899979,54394.00731336
2023-12-02,10:12:02.000,336,11100524,-795,0,1701511921,12972.240439819994,112.35812694000197,54393.9164808
2023-12-02,10:12:03.000,336,11100515,-795,0,1701511922,12972.27412137,112.32993042000453,54394.112120159996
2023-12-02,10:12:04.000,336,11100458,-795,0,1701511923,12972.24717612999,112.34402868000325,54394.03526184
2023-12-02,10:12:05.000,336,11100486,-795,0,1701511924,12972.200021959994,112.3228812899979,54393.89551944
2023-12-02,10:12:06.000,336,11100528,-795,0,1701511925,12972.132658859999,112.34402868000325,54393.83962248
2023-12-02,10:12:07.000,336,11100495,-795,0,1701511926,12972.146131479989,112.29468477000046,54393.8466096
2023-12-02,10:12:08.000,336,11100537,-795,0,1701511927,12972.220230889994,112.3228812899979,54394.02128760001
2023-12-02,10:12:09.000,336,11100520,-795,0,1701511928,12972.20675826999,112.34402868000325,54394.08417168
2023-12-02,10:12:10.000,336,11100514,-795,0,1701511929,12972.051823139998,112.35107781000261,54393.86757096
2023-12-02,10:12:11.000,336,11100478,-795,0,1701511930,12972.078768379994,112.3228812899979,54393.86757096
2023-12-02,10:12:12.000,336,11100467,-795,0,1701511931,12972.132658859999,112.35812694000197,54393.95840352
2023-12-02,10:12:13.000,336,11100515,-795,0,1701511932,12972.166340409989,112.30878302999918,54394.049236080005
2023-12-02,10:12:14.000,336,11100498,-795,0,1701511933,12972.085504689989,112.34402868000325,54393.86757096
2023-12-02,10:12:15.000,336,11100516,-795,0,1701511934,12972.045086829989,112.34402868000325,54393.82564824001
2023-12-02,10:12:16.000,336,11100474,-795,0,1701511935,12972.085504689989,112.35812694000197,54393.99333912001
2023-12-02,10:12:17.000,336,11100486,-795,0,1701511936,12972.112449929999,112.35107781000261,54394.07718456
2023-12-02,10:12:18.000,336,11100520,-795,0,1701511937,12972.092240999998,112.40747085000476,54393.986352
2023-12-02,10:12:19.000,336,11100483,-795,0,1701511938,12971.984460039988,112.35812694000197,54393.881545200005
2023-12-02,10:12:20.000,336,11100509,-795,0,1701511939,12972.018141589993,112.40747085000476,54393.90949368
2023-12-02,10:12:21.000,336,11100501,-795,0,1701511940,12972.018141589993,112.42861824000283,54394.000326240006
2023-12-02,10:12:22.000,336,11100577,-795,0,1701511941,12971.937305869993,112.35107781000261,54393.86757096
2023-12-02,10:12:23.000,336,11100486,-795,0,1701511942,12971.930569559998,112.40042171999812,54393.94442928001
2023-12-02,10:12:24.000,336,11100480,-795,0,1701511943,12971.910360629998,112.41451998000412,54393.90949368
2023-12-02,10:12:25.000,336,11100565,-755,0,1701511944,12971.896888009993,112.37927433000004,54393.80468688001
2023-12-02,10:12:26.000,336,11100505,-795,0,1701511945,12971.849733839997,112.3863234599994,54393.762764160005
2023-12-02,10:12:27.000,336,11100482,-795,0,1701511946,12971.896888009993,112.40042171999812,54393.90250656001
2023-12-02,10:12:28.000,336,11100468,-795,0,1701511947,12971.876679079993,112.40747085000476,54393.82564824001
2023-12-02,10:12:29.000,336,11100514,-795,0,1701511948,12971.923833250003,112.39337258999876,54393.80468688001
2023-12-02,10:12:30.000,336,11100473,-795,0,1701511949,12971.849733839997,112.42861824000283,54393.81866112
2023-12-02,10:12:31.000,336,11100538,-795,0,1701511950,12971.829524909997,112.42156911000347,54393.713854320005
2023-12-02,10:12:32.000,336,11100527,-795,0,1701511951,12971.842997530002,112.42156911000347,54393.70686720001
2023-12-02,10:12:33.000,336,11100528,-795,0,1701511952,12971.883415390002,112.37927433000004,54393.8466096
2023-12-02,10:12:34.000,336,11100463,-795,0,1701511953,12971.883415390002,112.44271650000155,54393.85359672001
2023-12-02,10:12:35.000,336,11100518,-795,0,1701511954,12971.863206460002,112.3863234599994,54393.67891872
2023-12-02,10:12:36.000,336,11100468,-795,0,1701511955,12971.856470149993,112.42861824000283,54393.75577704001
2023-12-02,10:12:37.000,336,11100503,-795,0,1701511956,12971.883415390002,112.39337258999876,54393.73481568001
2023-12-02,10:12:38.000,336,11100480,-795,0,1701511957,12971.856470149993,112.44976563000091,54393.80468688001
2023-12-02,10:12:39.000,336,11100525,-795,0,1701511958,12971.829524909997,112.42156911000347,54393.69289296
2023-12-02,10:12:40.000,336,11100457,-795,0,1701511959,12971.829524909997,112.44271650000155,54393.69289296
2023-12-02,10:12:41.000,336,11100491,-795,0,1701511960,12971.822788600002,112.44976563000091,54393.6719316
2023-12-02,10:12:42.000,336,11100459,-795,0,1701511961,12971.930569559998,112.44976563000091,54393.82564824001
2023-12-02,10:12:43.000,336,11100468,-795,0,1701511962,12971.964251109988,112.44271650000155,54393.85359672001
2023-12-02,10:12:44.000,336,11100495,-795,0,1701511963,12971.896888009993,112.4850112799977,54393.90250656001
2023-12-02,10:12:45.000,336,11100499,-795,0,1701511964,12971.869942769998,112.4850112799977,54393.74878992
2023-12-02,10:12:46.000,336,11100488,-795,0,1701511965,12971.876679079993,112.47796214999835,54393.832635360006
2023-12-02,10:12:47.000,336,11100530,-795,0,1701511966,12971.910360629998,112.45681476000027,54393.90949368
2023-12-02,10:12:48.000,336,11100454,-795,0,1701511967,12971.896888009993,112.4991095400037,54393.881545200005
2023-12-02,10:12:49.000,336,11100522,-795,0,1701511968,12971.930569559998,112.49206041000434,54393.99333912001
2023-12-02,10:12:50.000,336,11100545,-795,0,1701511969,12971.923833250003,112.50615867000306,54394.000326240006
2023-12-02,10:12:51.000,336,11100483,-795,0,1701511970,12971.890151699998,112.4991095400037,54393.82564824001
2023-12-02,10:12:52.000,336,11100527,-795,0,1701511971,12971.876679079993,112.47796214999835,54393.90250656001
2023-12-02,10:12:53.000,336,11100486,-795,0,1701511972,12971.896888009993,112.4850112799977,54393.87455808001
2023-12-02,10:12:54.000,336,11100507,-795,0,1701511973,12971.863206460002,112.54140431999986,54393.80468688001
2023-12-02,10:12:55.000,336,11100487,-795,0,1701511974,12971.869942769998,112.4850112799977,54393.74878992
2023-12-02,10:12:56.000,336,11100523,-795,0,1701511975,12971.923833250003,112.45681476000027,54393.930455040005
2023-12-02,10:12:57.000,336,11100496,-795,0,1701511976,12971.903624320003,112.51320780000242,54393.95141640001
2023-12-02,10:12:58.000,336,11100506,-795,0,1701511977,12971.809315979997,112.51320780000242,54393.85359672001
2023-12-02,10:12:59.000,336,11100471,-795,0,1701511978,12971.896888009993,112.5343551900005,54393.832635360006
2023-12-02,10:13:00.000,336,11100516,-795,0,1701511979,12971.842997530002,112.52730606000114,54393.87455808001
2023-12-02,10:13:01.000,336,11100504,-795,0,1701511980,12971.917096939993,112.5343551900005,54393.8466096
2023-12-02,10:13:02.000,336,11100514,-795,0,1701511981,12971.869942769998,112.54140431999986,54393.89551944
2023-12-02,10:13:03.000,336,11100499,-795,0,1701511982,12971.890151699998,112.52025693000178,54393.85359672001
2023-12-02,10:13:04.000,336,11100546,-795,0,1701511983,12971.842997530002,112.50615867000306,54393.80468688001
2023-12-02,10:13:05.000,336,11100530,-795,0,1701511984,12971.896888009993,112.51320780000242,54393.85359672001
2023-12-02,10:13:06.000,336,11100496,-795,0,1701511985,12971.950778489998,112.49206041000434,54393.90250656001
2023-12-02,10:13:07.000,336,11100483,-795,0,1701511986,12971.937305869993,112.54140431999986,54393.86757096
2023-12-02,10:13:08.000,336,11100457,-795,0,1701511987,12971.910360629998,112.52025693000178,54393.762764160005
2023-12-02,10:13:09.000,336,11100503,-795,0,1701511988,12971.876679079993,112.5343551900005,54393.63699600001
2023-12-02,10:13:10.000,336,11100506,-795,0,1701511989,12971.910360629998,112.5343551900005,54393.62302176
2023-12-02,10:13:11.000,336,11100493,-795,0,1701511990,12971.829524909997,112.5343551900005,54393.60904752001
2023-12-02,10:13:12.000,336,11100517,-795,0,1701511991,12971.849733839997,112.58369910000329,54393.52520208
2023-12-02,10:13:13.000,336,11100484,-795,0,1701511992,12972.004668969988,112.55550257999857,54393.811674000004
2023-12-02,10:13:14.000,336,11100498,-795,0,1701511993,12971.984460039988,112.5343551900005,54393.811674000004
2023-12-02,10:13:15.000,336,11100482,-795,0,1701511994,12971.950778489998,112.54845344999922,54393.63699600001
2023-12-02,10:13:16.000,336,11100489,-795,0,1701511995,12971.977723729993,112.5343551900005,54393.67891872
2023-12-02,10:13:17.000,336,11100522,-795,0,1701511996,12972.004668969988,112.56255170999793,54393.76975128
2023-12-02,10:13:18.000,336,11100498,-795,0,1701511997,12972.011405279998,112.57664997000393,54393.80468688001
2023-12-02,10:13:19.000,336,11100502,-795,0,1701511998,12971.970987419998,112.57664997000393,54393.58808616001
2023-12-02,10:13:20.000,336,11100504,-795,0,1701511999,12972.004668969988,112.56960084000457,54393.68590584001
2023-12-02,10:13:21.000,336,11100530,-795,0,1701512000,12972.098977309994,112.55550257999857,54393.83962248
2023-12-02,10:13:22.000,336,11100499,-795,0,1701512001,12972.139395169994,112.54845344999922,54393.811674000004
2023-12-02,10:13:23.000,336,11100464,-795,0,1701512002,12972.146131479989,112.56255170999793,54393.75577704001
2023-12-02,10:13:24.000,336,11100410,-795,0,1701512003,12972.166340409989,112.52730606000114,54393.762764160005
2023-12-02,10:13:25.000,336,11100498,-795,0,1701512004,12972.146131479989,112.5343551900005,54393.72084144
2023-12-02,10:13:26.000,336,11100475,-795,0,1701512005,12972.152867789999,112.5343551900005,54393.69289296
2023-12-02,10:13:27.000,336,11100536,-795,0,1701512006,12972.213494579999,112.52730606000114,54393.87455808001
2023-12-02,10:13:28.000,336,11100477,-795,0,1701512007,12972.20675826999,112.5343551900005,54393.92346792001
2023-12-02,10:13:29.000,336,11100536,-795,0,1701512008,12972.173076719999,112.5343551900005,54393.83962248
2023-12-02,10:13:30.000,336,11100520,-795,0,1701512009,12972.220230889994,112.5343551900005,54393.82564824001
2023-12-02,10:13:31.000,336,11100448,-795,0,1701512010,12972.25391244,112.56960084000457,54393.90949368
2023-12-02,10:13:32.000,336,11100442,-795,0,1701512011,12972.22696719999,112.56255170999793,54393.90250656001
2023-12-02,10:13:33.000,336,11100480,-795,0,1701512012,12972.260648749994,112.56255170999793,54393.87455808001
2023-12-02,10:13:34.000,336,11100563,-795,0,1701512013,12972.240439819994,112.5343551900005,54393.762764160005
2023-12-02,10:13:35.000,336,11100534,-795,0,1701512014,12972.26738505999,112.58369910000329,54393.713854320005
2023-12-02,10:13:36.000,336,11100533,-795,0,1701512015,12972.35495709,112.56960084000457,54393.93744216
2023-12-02,10:13:37.000,336,11100532,-795,0,1701512016,12972.402111259995,112.61894475000008,54393.95840352
2023-12-02,10:13:38.000,336,11100526,-795,0,1701512017,12972.381902329995,112.56960084000457,54393.92346792001
2023-12-02,10:13:39.000,336,11100442,-795,0,1701512018,12972.32801184999,112.57664997000393,54393.81866112
2023-12-02,10:13:40.000,336,11100534,-795,0,1701512019,12972.41558388,112.61189562000072,54393.8466096
2023-12-02,10:13:41.000,336,11100536,-795,0,1701512020,12972.39537495,112.597797360002,54393.930455040005
2023-12-02,10:13:42.000,336,11100552,-795,0,1701512021,12972.42905649999,112.597797360002,54393.93744216
2023-12-02,10:13:43.000,336,11100501,-795,0,1701512022,12972.442529119995,112.6471412700048,54393.88853232
2023-12-02,10:13:44.000,336,11100480,-795,0,1701512023,12972.44926542999,112.6330430099988,54393.89551944
2023-12-02,10:13:45.000,336,11100538,-795,0,1701512024,12972.41558388,112.6471412700048,54393.9164808
2023-12-02,10:13:46.000,336,11100540,-795,0,1701512025,12972.503155909995,112.62599387999944,54394.09115880001
2023-12-02,10:13:47.000,336,11100407,-795,0,1701512026,12972.4964196,112.62599387999944,54393.95840352
2023-12-02,10:13:48.000,336,11100431,-795,0,1701512027,12972.482946979995,112.65419040000415,54393.86058384
2023-12-02,10:13:49.000,336,11100505,-795,0,1701512028,12972.462738049995,112.61189562000072,54393.87455808001
2023-12-02,10:13:50.000,336,11100488,-795,0,1701512029,12972.43579281,112.64009213999816,54393.762764160005
2023-12-02,10:13:51.000,336,11100490,-795,0,1701512030,12972.402111259995,112.65419040000415,54393.811674000004
2023-12-02,10:13:52.000,336,11100548,-795,0,1701512031,12972.50989221999,112.65419040000415,54393.95840352
2023-12-02,10:13:53.000,336,11100506,-795,0,1701512032,12972.55704639,112.6471412700048,54394.02128760001
2023-12-02,10:13:54.000,336,11100484,-795,0,1701512033,12972.55031007999,112.6330430099988,54393.99333912001
2023-12-02,10:13:55.000,336,11100490,-795,0,1701512034,12972.50989221999,112.6330430099988,54393.79769976
2023-12-02,10:13:56.000,336,11100419,-795,0,1701512035,12972.563782699995,112.64009213999816,54393.83962248
2023-12-02,10:13:57.000,336,11100530,-795,0,1701512036,12972.51662853,112.61189562000072,54393.92346792001
2023-12-02,10:13:58.000,336,11100508,-795,0,1701512037,12972.523364839995,112.6471412700048,54393.95840352
2023-12-02,10:13:59.000,336,11100483,-795,0,1701512038,12972.4964196,112.61189562000072,54393.75577704001
2023-12-02,10:14:00.000,336,11100507,-795,0,1701512039,12972.55704639,112.61894475000008,54393.832635360006
2023-12-02,10:14:01.000,336,11100534,-795,0,1701512040,12972.61767318,112.62599387999944,54393.97237776001
2023-12-02,10:14:02.000,336,11100522,-795,0,1701512041,12972.664827349996,112.62599387999944,54394.01430048
2023-12-02,10:14:03.000,336,11100405,-795,0,1701512042,12972.705245209996,112.62599387999944,54393.979364880004
2023-12-02,10:14:04.000,336,11100462,-795,0,1701512043,12972.67829997,112.62599387999944,54393.94442928001
2023-12-02,10:14:05.000,336,11100488,-795,0,1701512044,12972.63788211,112.62599387999944,54393.73481568001
2023-12-02,10:14:06.000,336,11100433,-795,0,1701512045,12972.685036279996,112.66828866000287,54393.8466096
2023-12-02,10:14:07.000,336,11100519,-795,0,1701512046,12972.752399379991,112.66123953000351,54394.049236080005
2023-12-02,10:14:08.000,336,11100513,-795,0,1701512047,12972.745663069996,112.68943605000095,54394.02827472
2023-12-02,10:14:09.000,336,11100525,-795,0,1701512048,12972.738926760001,112.68238692000159,54394.000326240006
2023-12-02,10:14:10.000,336,11100490,-795,0,1701512049,12972.738926760001,112.70353430999967,54393.89551944
2023-12-02,10:14:11.000,336,11100446,-795,0,1701512050,12972.792817239992,112.70353430999967,54393.99333912001
2023-12-02,10:14:12.000,336,11100518,-795,0,1701512051,12972.711981519991,112.68238692000159,54393.8466096
2023-12-02,10:14:13.000,336,11100490,-795,0,1701512052,12972.685036279996,112.69648518000031,54393.76975128
2023-12-02,10:14:14.000,336,11100522,-795,0,1701512053,12972.765871999996,112.71763256999839,54393.87455808001
2023-12-02,10:14:15.000,336,11100474,-795,0,1701512054,12972.752399379991,112.73173083000438,54393.811674000004
2023-12-02,10:14:16.000,336,11100481,-795,0,1701512055,12972.833235099992,112.75287822000246,54394.01430048
2023-12-02,10:14:17.000,336,11100466,-795,0,1701512056,12972.860180340002,112.76697648000118,54394.02128760001
2023-12-02,10:14:18.000,336,11100506,-795,0,1701512057,12972.846707719997,112.73877996000374,54393.986352
2023-12-02,10:14:19.000,336,11100443,-795,0,1701512058,12972.833235099992,112.78812386999925,54393.95141640001
2023-12-02,10:14:20.000,336,11100445,-795,0,1701512059,12972.833235099992,112.75287822000246,54393.93744216
2023-12-02,10:14:21.000,336,11100454,-795,0,1701512060,12972.860180340002,112.7458290900031,54393.92346792001
2023-12-02,10:14:22.000,336,11100499,-795,0,1701512061,12972.900598200002,112.80222212999797,54394.07718456
2023-12-02,10:14:23.000,336,11100469,-795,0,1701512062,12972.887125579997,112.8092712600046,54394.000326240006
2023-12-02,10:14:24.000,336,11100538,-795,0,1701512063,12972.866916649997,112.80222212999797,54393.99333912001
2023-12-02,10:14:25.000,336,11100484,-795,0,1701512064,12972.947752369997,112.85861517000012,54394.09115880001
2023-12-02,10:14:26.000,336,11100507,-795,0,1701512065,12972.988170229997,112.83746778000204,54394.11910728001
2023-12-02,10:14:27.000,336,11100483,-795,0,1701512066,12972.981433920002,112.8797625599982,54394.147055760004
2023-12-02,10:14:28.000,336,11100492,-795,0,1701512067,12972.974697609992,112.89386082000419,54394.13308152
2023-12-02,10:14:29.000,336,11100483,-795,0,1701512068,12972.920807130002,112.88681169000483,54393.97237776001
2023-12-02,10:14:30.000,336,11100465,-795,0,1701512069,12972.994906539992,112.85156604000076,54394.01430048
2023-12-02,10:14:31.000,336,11100491,-795,0,1701512070,12973.001642850002,112.87271342999884,54394.0562232
2023-12-02,10:14:32.000,336,11100472,-795,0,1701512071,12973.062269640002,112.90090995000355,54394.112120159996
2023-12-02,10:14:33.000,336,11100490,-795,0,1701512072,12973.116160119993,112.89386082000419,54394.216926960005
2023-12-02,10:14:34.000,336,11100493,-795,0,1701512073,12973.109423809998,112.88681169000483,54394.20993984001
2023-12-02,10:14:35.000,336,11100563,-795,0,1701512074,12973.069005949998,112.90795908000291,54394.0562232
2023-12-02,10:14:36.000,336,11100430,-795,0,1701512075,12973.122896430003,112.92205734000163,54394.08417168
2023-12-02,10:14:37.000,336,11100504,-795,0,1701512076,12973.136369049993,112.8797625599982,54394.10513304
2023-12-02,10:14:38.000,336,11100553,-795,0,1701512077,12973.143105359988,112.90795908000291,54394.112120159996
2023-12-02,10:14:39.000,336,11100524,-795,0,1701512078,12973.122896430003,112.9432047299997,54393.979364880004
2023-12-02,10:14:40.000,336,11100483,-795,0,1701512079,12973.122896430003,112.90090995000355,54394.0562232
2023-12-02,10:14:41.000,336,11100491,-795,0,1701512080,12973.176786909993,112.95730298999842,54394.279811039996
2023-12-02,10:14:42.000,336,11100488,-795,0,1701512081,12973.257622629993,112.97140125000442,54394.25884968001
2023-12-02,10:14:43.000,336,11100483,-795,0,1701512082,12973.291304179998,112.95025385999907,54394.23788832001
2023-12-02,10:14:44.000,336,11100466,-795,0,1701512083,12973.271095249998,112.96435211999778,54394.18199136
2023-12-02,10:14:45.000,336,11100571,-795,0,1701512084,12973.271095249998,112.99959777000186,54394.16103000001
2023-12-02,10:14:46.000,336,11100513,-795,0,1701512085,12973.304776799989,113.00664690000121,54394.25186256
2023-12-02,10:14:47.000,336,11100516,-795,0,1701512086,12973.230677389998,113.00664690000121,54394.10513304
2023-12-02,10:14:48.000,336,11100513,-795,0,1701512087,12973.365403589989,113.02074515999993,54394.36365648
2023-12-02,10:14:49.000,336,11100515,-795,0,1701512088,12973.372139899999,113.06303994000336,54394.41256632
2023-12-02,10:14:50.000,336,11100481,-795,0,1701512089,12973.345194659989,113.03484341999865,54394.384617840005
2023-12-02,10:14:51.000,336,11100445,-795,0,1701512090,12973.338458349994,113.03484341999865,54394.32872088001
2023-12-02,10:14:52.000,336,11100502,-795,0,1701512091,12973.392348829999,113.02779428999929,54394.384617840005
2023-12-02,10:14:53.000,336,11100468,-795,0,1701512092,12973.412557759999,113.06303994000336,54394.4405148
2023-12-02,10:14:54.000,336,11100467,-795,0,1701512093,12973.412557759999,113.0912364600008,54394.3007724
2023-12-02,10:14:55.000,336,11100524,-795,0,1701512094,12973.412557759999,113.10533471999952,54394.29378528
2023-12-02,10:14:56.000,336,11100546,-795,0,1701512095,12973.479920859994,113.0912364600008,54394.51737312
2023-12-02,10:14:57.000,336,11100563,-795,0,1701512096,12973.50686609999,113.08418733000144,54394.5802572
2023-12-02,10:14:58.000,336,11100567,-795,0,1701512097,12973.48665716999,113.11238384999888,54394.52436024001
2023-12-02,10:14:59.000,336,11100431,-795,0,1701512098,12973.459711929994,113.13353124000423,54394.447501919996
2023-12-02,10:15:00.000,336,11100506,-795,0,1701512099,12973.52707502999,113.18287514999975,54394.510386
2023-12-02,10:15:01.000,336,11100563,-795,0,1701512100,12973.51360241,113.16172776000167,54394.56628296
2023-12-02,10:15:02.000,336,11100511,-795,0,1701512101,12973.500129789994,113.14762950000295,54394.482437520004
2023-12-02,10:15:03.000,336,11100570,-795,0,1701512102,12973.47318455,113.21107167000446,54394.54532160001
2023-12-02,10:15:04.000,336,11100506,-795,0,1701512103,12973.500129789994,113.19697340999846,54394.510386
2023-12-02,10:15:05.000,336,11100527,-795,0,1701512104,12973.47318455,113.19697340999846,54394.45448904001
2023-12-02,10:15:06.000,336,11100514,-795,0,1701512105,12973.54728395999,113.1899242799991,54394.55929584
2023-12-02,10:15:07.000,336,11100468,-795,0,1701512106,12973.52707502999,113.20402253999782,54394.48942464
2023-12-02,10:15:08.000,336,11100518,-795,0,1701512107,12973.51360241,113.2392681900019,54394.51737312
2023-12-02,10:15:09.000,336,11100512,-795,0,1701512108,12973.479920859994,113.18287514999975,54394.34968224
2023-12-02,10:15:10.000,336,11100470,-795,0,1701512109,12973.479920859994,113.2392681900019,54394.32173376
2023-12-02,10:15:11.000,336,11100529,-795,0,1701512110,12973.520338719994,113.21107167000446,54394.433527680005
2023-12-02,10:15:12.000,336,11100494,-795,0,1701512111,12973.560756579995,113.25336645000061,54394.47545040001
2023-12-02,10:15:13.000,336,11100456,-795,0,1701512112,12973.51360241,113.26041557999997,54394.37763072001
2023-12-02,10:15:14.000,336,11100499,-795,0,1701512113,12973.452975619999,113.27451383999869,54394.34269512
2023-12-02,10:15:15.000,336,11100436,-795,0,1701512114,12973.49339348,113.25336645000061,54394.37763072001
2023-12-02,10:15:16.000,336,11100436,-795,0,1701512115,12973.54728395999,113.26041557999997,54394.46147616
2023-12-02,10:15:17.000,336,11100530,-795,0,1701512116,12973.54728395999,113.2392681900019,54394.503398880006
2023-12-02,10:15:18.000,336,11100557,-795,0,1701512117,12973.51360241,113.28861210000468,54394.39859208
2023-12-02,10:15:19.000,336,11100538,-795,0,1701512118,12973.51360241,113.28861210000468,54394.39859208
2023-12-02,10:15:20.000,336,11100516,-795,0,1701512119,12973.56749288999,113.26746470999933,54394.447501919996
2023-12-02,10:15:21.000,336,11100490,-795,0,1701512120,12973.62811967999,113.28861210000468,54394.62916704
2023-12-02,10:15:22.000,336,11100557,-795,0,1701512121,12973.63485599,113.31680862000212,54394.552308720005
2023-12-02,10:15:23.000,336,11100464,-795,0,1701512122,12973.60791074999,113.28861210000468,54394.58724432
2023-12-02,10:15:24.000,336,11100475,-795,0,1701512123,12973.621383369995,113.31680862000212,54394.503398880006
2023-12-02,10:15:25.000,336,11100464,-795,0,1701512124,12973.58770181999,113.34500513999956,54394.47545040001
2023-12-02,10:15:26.000,336,11100488,-795,0,1701512125,12973.62811967999,113.30975949000276,54394.41256632
2023-12-02,10:15:27.000,336,11100507,-795,0,1701512126,12973.67527385,113.30975949000276,54394.55929584
2023-12-02,10:15:28.000,336,11100491,-795,0,1701512127,12973.7763185,113.34500513999956,54394.71301248001
2023-12-02,10:15:29.000,336,11100557,-795,0,1701512128,12973.68874646999,113.38729992000299,54394.71301248001
2023-12-02,10:15:30.000,336,11100499,-795,0,1701512129,12973.722428019995,113.36615253000491,54394.64314128001
2023-12-02,10:15:31.000,336,11100449,-795,0,1701512130,12973.67527385,113.36615253000491,54394.59423144001
2023-12-02,10:15:32.000,336,11100446,-795,0,1701512131,12973.7763185,113.38729992000299,54394.64314128001
2023-12-02,10:15:33.000,336,11100497,-795,0,1701512132,12973.76958218999,113.39434905000235,54394.72698672
2023-12-02,10:15:34.000,336,11100496,-795,0,1701512133,12973.71569171,113.38729992000299,54394.62916704
2023-12-02,10:15:35.000,336,11100477,-795,0,1701512134,12973.641592299995,113.4013981800017,54394.63615416
2023-12-02,10:15:36.000,336,11100470,-795,0,1701512135,12973.72916432999,113.4013981800017,54394.71301248001
2023-12-02,10:15:37.000,336,11100512,-795,0,1701512136,12973.78979111999,113.42254556999978,54394.85275488
2023-12-02,10:15:38.000,336,11100566,-795,0,1701512137,12973.73590064,113.44369295999786,54394.74096096001
2023-12-02,10:15:39.000,336,11100446,-795,0,1701512138,12973.68874646999,113.4013981800017,54394.67807688
2023-12-02,10:15:40.000,336,11100482,-795,0,1701512139,12973.722428019995,113.41549644000042,54394.5802572
2023-12-02,10:15:41.000,336,11100454,-795,0,1701512140,12973.70895539999,113.42254556999978,54394.650128400004
2023-12-02,10:15:42.000,336,11100531,-795,0,1701512141,12973.75610957,113.41549644000042,54394.72698672
2023-12-02,10:15:43.000,336,11100502,-795,0,1701512142,12973.71569171,113.40844731000107,54394.782883679996
2023-12-02,10:15:44.000,336,11100485,-795,0,1701512143,12973.702219089995,113.4366438299985,54394.66410264001
2023-12-02,10:15:45.000,336,11100530,-795,0,1701512144,12973.73590064,113.40844731000107,54394.71301248001
2023-12-02,10:15:46.000,336,11100574,-795,0,1701512145,12973.762845879995,113.42959469999914,54394.81083216001
2023-12-02,10:15:47.000,336,11100497,-795,0,1701512146,12973.73590064,113.41549644000042,54394.84576776
2023-12-02,10:15:48.000,336,11100488,-795,0,1701512147,12973.67527385,113.47188948000257,54394.63615416
2023-12-02,10:15:49.000,336,11100451,-795,0,1701512148,12973.702219089995,113.41549644000042,54394.719999600005
2023-12-02,10:15:50.000,336,11100512,-715,0,1701512149,12973.702219089995,113.4366438299985,54394.69205112001
2023-12-02,10:15:51.000,336,11100472,-795,0,1701512150,12973.66853753999,113.4366438299985,54394.72698672
2023-12-02,10:15:52.000,336,11100534,-795,0,1701512151,12973.61464706,113.4507420900045,54394.63615416
2023-12-02,10:15:53.000,336,11100518,-795,0,1701512152,12973.63485599,113.42959469999914,54394.85275488
2023-12-02,10:15:54.000,336,11100480,-795,0,1701512153,12973.65506492,113.47188948000257,54394.7549352
2023-12-02,10:15:55.000,336,11100453,-795,0,1701512154,12973.62811967999,113.47188948000257,54394.70602536
2023-12-02,10:15:56.000,336,11100460,-795,0,1701512155,12973.58770181999,113.44369295999786,54394.53134736
2023-12-02,10:15:57.000,336,11100473,-795,0,1701512156,12973.601174439995,113.44369295999786,54394.64314128001
2023-12-02,10:15:58.000,336,11100487,-795,0,1701512157,12973.60791074999,113.47188948000257,54394.685064
2023-12-02,10:15:59.000,336,11100499,-795,0,1701512158,12973.58770181999,113.50008600000001,54394.67807688
2023-12-02,10:16:00.000,336,11100458,-795,0,1701512159,12973.5742292,113.49303687000065,54394.60820568
2023-12-02,10:16:01.000,336,11100510,-795,0,1701512160,12973.580965509995,113.50008600000001,54394.67807688
2023-12-02,10:16:02.000,336,11100465,-795,0,1701512161,12973.60791074999,113.49303687000065,54394.77589656
2023-12-02,10:16:03.000,336,11100466,-795,0,1701512162,12973.64832860999,113.45779122000386,54394.7549352
2023-12-02,10:16:04.000,336,11100501,-795,0,1701512163,12973.60791074999,113.48598774000129,54394.69205112001
2023-12-02,10:16:05.000,336,11100537,-795,0,1701512164,12973.540547649995,113.52123338999809,54394.62916704
2023-12-02,10:16:06.000,336,11100511,-795,0,1701512165,12973.52707502999,113.50008600000001,54394.60820568
2023-12-02,10:16:07.000,336,11100511,-795,0,1701512166,12973.580965509995,113.49303687000065,54394.72698672
2023-12-02,10:16:08.000,336,11100502,-795,0,1701512167,12973.560756579995,113.49303687000065,54394.77589656
2023-12-02,10:16:09.000,336,11100514,-795,0,1701512168,12973.54728395999,113.48598774000129,54394.78987080001
2023-12-02,10:16:10.000,336,11100510,-795,0,1701512169,12973.51360241,113.52123338999809,54394.80384504
2023-12-02,10:16:11.000,336,11100559,-795,0,1701512170,12973.60791074999,113.47893861000193,54394.85974200001
2023-12-02,10:16:12.000,336,11100455,-795,0,1701512171,12973.58770181999,113.50713512999937,54394.83179352001
2023-12-02,10:16:13.000,336,11100505,-795,0,1701512172,12973.560756579995,113.49303687000065,54394.87371624
2023-12-02,10:16:14.000,336,11100496,-675,0,1701512173,12973.500129789994,113.50713512999937,54394.62217992001
2023-12-02,10:16:15.000,336,11100480,-795,0,1701512174,12973.452975619999,113.46484035000321,54394.49641176001
2023-12-02,10:16:16.000,336,11100516,-795,0,1701512175,12973.53381134,113.52828252000472,54394.87371624
2023-12-02,10:16:17.000,336,11100552,-795,0,1701512176,12973.580965509995,113.50008600000001,54394.90166472
2023-12-02,10:16:18.000,336,11100555,-795,0,1701512177,12973.56749288999,113.47893861000193,54394.8946776
2023-12-02,10:16:19.000,336,11100537,-795,0,1701512178,12973.520338719994,113.47188948000257,54394.84576776
2023-12-02,10:16:20.000,336,11100458,-795,0,1701512179,12973.52707502999,113.49303687000065,54394.8248064
2023-12-02,10:16:21.000,336,11100472,-795,0,1701512180,12973.50686609999,113.47893861000193,54394.87371624
2023-12-02,10:16:22.000,336,11100548,-795,0,1701512181,12973.49339348,113.49303687000065,54394.86672912
2023-12-02,10:16:23.000,336,11100523,-795,0,1701512182,12973.459711929994,113.4507420900045,54394.87371624
2023-12-02,10:16:24.000,336,11100527,-795,0,1701512183,12973.452975619999,113.47893861000193,54394.77589656
2023-12-02,10:16:25.000,336,11100514,-795,0,1701512184,12973.48665716999,113.42254556999978,54394.73397384
2023-12-02,10:16:26.000,336,11100520,-795,0,1701512185,12973.50686609999,113.47188948000257,54394.9645488
2023-12-02,10:16:27.000,336,11100514,-795,0,1701512186,12973.50686609999,113.4366438299985,54394.90166472
2023-12-02,10:16:28.000,336,11100530,-795,0,1701512187,12973.46644823999,113.45779122000386,54394.782883679996
2023-12-02,10:16:29.000,336,11100482,-795,0,1701512188,12973.419294069994,113.40844731000107,54394.782883679996
2023-12-02,10:16:30.000,336,11100458,-795,0,1701512189,12973.399085139994,113.44369295999786,54394.66410264001
2023-12-02,10:16:31.000,336,11100571,-795,0,1701512190,12973.432766689999,113.38729992000299,54394.72698672
2023-12-02,10:16:32.000,336,11100509,-795,0,1701512191,12973.419294069994,113.4507420900045,54394.768909440005
2023-12-02,10:16:33.000,336,11100517,-795,0,1701512192,12973.439502999994,113.38025079000363,54394.79685792
2023-12-02,10:16:34.000,336,11100490,-795,0,1701512193,12973.42603037999,113.4013981800017,54394.7549352
2023-12-02,10:16:35.000,336,11100524,-795,0,1701512194,12973.419294069994,113.42254556999978,54394.69205112001
2023-12-02,10:16:36.000,336,11100504,-795,0,1701512195,12973.419294069994,113.41549644000042,54394.74794808
2023-12-02,10:16:37.000,336,11100534,-795,0,1701512196,12973.452975619999,113.36615253000491,54394.72698672
2023-12-02,10:16:38.000,336,11100558,-795,0,1701512197,12973.459711929994,113.4013981800017,54394.78987080001
2023-12-02,10:16:39.000,336,11100478,-795,0,1701512198,12973.40582144999,113.36615253000491,54394.60820568
2023-12-02,10:16:40.000,336,11100517,-795,0,1701512199,12973.412557759999,113.32385775000148,54394.66410264001
2023-12-02,10:16:41.000,336,11100549,-795,0,1701512200,12973.48665716999,113.35205426999892,54394.83179352001
2023-12-02,10:16:42.000,336,11100507,-795,0,1701512201,12973.49339348,113.36615253000491,54394.838780640006
2023-12-02,10:16:43.000,336,11100521,-795,0,1701512202,12973.540547649995,113.30975949000276,54394.79685792
2023-12-02,10:16:44.000,336,11100461,-795,0,1701512203,12973.48665716999,113.32385775000148,54394.77589656
2023-12-02,10:16:45.000,336,11100508,-795,0,1701512204,12973.44623930999,113.30975949000276,54394.58724432
2023-12-02,10:16:46.000,336,11100478,-795,0,1701512205,12973.439502999994,113.3027103600034,54394.615192799996
2023-12-02,10:16:47.000,336,11100515,-795,0,1701512206,12973.46644823999,113.27451383999869,54394.7549352
2023-12-02,10:16:48.000,336,11100522,-795,0,1701512207,12973.49339348,113.26746470999933,54394.768909440005
2023-12-02,10:16:49.000,336,11100489,-795,0,1701512208,12973.46644823999,113.26746470999933,54394.74794808
2023-12-02,10:16:50.000,336,11100497,-795,0,1701512209,12973.540547649995,113.24631732000125,54394.81083216001
2023-12-02,10:16:51.000,336,11100481,-795,0,1701512210,12973.52707502999,113.21812080000382,54394.817819280004
2023-12-02,10:16:52.000,336,11100492,-795,0,1701512211,12973.500129789994,113.19697340999846,54394.85275488
2023-12-02,10:16:53.000,336,11100548,-795,0,1701512212,12973.54728395999,113.20402253999782,54394.80384504
2023-12-02,10:16:54.000,336,11100509,-795,0,1701512213,12973.49339348,113.22516993000318,54394.74794808
2023-12-02,10:16:55.000,336,11100570,-795,0,1701512214,12973.452975619999,113.14058037000359,54394.719999600005
2023-12-02,10:16:56.000,336,11100458,-795,0,1701512215,12973.48665716999,113.17582602000039,54394.782883679996
2023-12-02,10:16:57.000,336,11100496,-795,0,1701512216,12973.42603037999,113.14762950000295,54394.719999600005
2023-12-02,10:16:58.000,336,11100553,-795,0,1701512217,12973.459711929994,113.0912364600008,54394.782883679996
2023-12-02,10:16:59.000,336,11100535,-795,0,1701512218,12973.432766689999,113.12648211000487,54394.671089760006
2023-12-02,10:17:00.000,336,11100449,-795,0,1701512219,12973.452975619999,113.13353124000423,54394.70602536
2023-12-02,10:17:01.000,336,11100531,-795,0,1701512220,12973.459711929994,113.07713820000208,54394.73397384
2023-12-02,10:17:02.000,336,11100519,-795,0,1701512221,12973.385612519989,113.10533471999952,54394.719999600005
2023-12-02,10:17:03.000,336,11100542,-795,0,1701512222,12973.365403589989,113.09828559000016,54394.73397384
2023-12-02,10:17:04.000,336,11100513,-795,0,1701512223,12973.351930969999,113.02779428999929,54394.69205112001
2023-12-02,10:17:05.000,336,11100519,-795,0,1701512224,12973.378876209994,113.01369603000057,54394.719999600005
2023-12-02,10:17:06.000,336,11100503,-795,0,1701512225,12973.351930969999,113.03484341999865,54394.69205112001
2023-12-02,10:17:07.000,336,11100527,-795,0,1701512226,12973.365403589989,113.04894168000465,54394.685064
2023-12-02,10:17:08.000,336,11100499,-795,0,1701512227,12973.432766689999,112.98549951000314,54394.7549352
2023-12-02,10:17:09.000,336,11100482,-795,0,1701512228,12973.40582144999,112.9432047299997,54394.74096096001
2023-12-02,10:17:10.000,336,11100486,-795,0,1701512229,12973.378876209994,112.96435211999778,54394.69205112001
2023-12-02,10:17:11.000,336,11100499,-795,0,1701512230,12973.372139899999,112.93615560000035,54394.59423144001
2023-12-02,10:17:12.000,336,11100493,-795,0,1701512231,12973.358667279994,112.92910647000099,54394.64314128001
2023-12-02,10:17:13.000,336,11100521,-795,0,1701512232,12973.439502999994,112.92910647000099,54394.81083216001
2023-12-02,10:17:14.000,336,11100514,-795,0,1701512233,12973.419294069994,112.92910647000099,54394.838780640006
2023-12-02,10:17:15.000,336,11100508,-795,0,1701512234,12973.459711929994,112.91500821000227,54394.719999600005
2023-12-02,10:17:16.000,336,11100419,-795,0,1701512235,12973.331722039999,112.85861517000012,54394.65711552
2023-12-02,10:17:17.000,336,11100526,-795,0,1701512236,12973.452975619999,112.89386082000419,54394.84576776
2023-12-02,10:17:18.000,336,11100518,-795,0,1701512237,12973.439502999994,112.88681169000483,54394.838780640006
2023-12-02,10:17:19.000,336,11100510,-795,0,1701512238,12973.42603037999,112.82336952000333,54394.73397384
2023-12-02,10:17:20.000,336,11100545,-795,0,1701512239,12973.459711929994,112.81632039000397,54394.7549352
2023-12-02,10:17:21.000,336,11100504,-795,0,1701512240,12973.53381134,112.87271342999884,54394.87371624
2023-12-02,10:17:22.000,336,11100517,-795,0,1701512241,12973.52707502999,112.81632039000397,54394.9645488
2023-12-02,10:17:23.000,336,11100476,-795,0,1701512242,12973.54728395999,112.82336952000333,54394.90865184001
2023-12-02,10:17:24.000,336,11100522,-795,0,1701512243,12973.520338719994,112.80222212999797,54394.936600320005
2023-12-02,10:17:25.000,336,11100481,-795,0,1701512244,12973.46644823999,112.81632039000397,54394.78987080001
2023-12-02,10:17:26.000,336,11100526,-795,0,1701512245,12973.500129789994,112.82336952000333,54394.77589656
2023-12-02,10:17:27.000,336,11100542,-795,0,1701512246,12973.560756579995,112.8092712600046,54394.887690480005
2023-12-02,10:17:28.000,336,11100506,-795,0,1701512247,12973.55402027,112.7810747399999,54394.950574559996
2023-12-02,10:17:29.000,336,11100504,-795,0,1701512248,12973.540547649995,112.79517299999861,54394.887690480005
2023-12-02,10:17:30.000,336,11100545,-795,0,1701512249,12973.55402027,112.76697648000118,54394.99948440001
2023-12-02,10:17:31.000,336,11100502,-795,0,1701512250,12973.621383369995,112.77402561000054,54395.09031696
2023-12-02,10:17:32.000,336,11100480,-795,0,1701512251,12973.59443813,112.76697648000118,54394.90865184001
2023-12-02,10:17:33.000,336,11100461,-795,0,1701512252,12973.65506492,112.7810747399999,54395.04839424001
2023-12-02,10:17:34.000,336,11100489,-795,0,1701512253,12973.61464706,112.72468169999775,54394.97852304001
2023-12-02,10:17:35.000,336,11100488,-795,0,1701512254,12973.53381134,112.72468169999775,54394.99249728
2023-12-02,10:17:36.000,336,11100544,-795,0,1701512255,12973.682010159995,112.78812386999925,54395.14621392001
2023-12-02,10:17:37.000,336,11100504,-795,0,1701512256,12973.66853753999,112.7810747399999,54395.21608512001
2023-12-02,10:17:38.000,336,11100524,-795,0,1701512257,12973.71569171,112.77402561000054,54395.153201040004
2023-12-02,10:17:39.000,336,11100507,-795,0,1701512258,12973.682010159995,112.76697648000118,54395.12525256001
2023-12-02,10:17:40.000,336,11100458,-795,0,1701512259,12973.722428019995,112.82336952000333,54395.14621392001
2023-12-02,10:17:41.000,336,11100513,-795,0,1701512260,12973.71569171,112.77402561000054,54395.23704648
2023-12-02,10:17:42.000,336,11100526,-795,0,1701512261,12973.70895539999,112.8092712600046,54395.26499496001
2023-12-02,10:17:43.000,336,11100567,-795,0,1701512262,12973.661801229995,112.81632039000397,54395.23704648
2023-12-02,10:17:44.000,336,11100495,-795,0,1701512263,12973.68874646999,112.83041865000268,54395.18813664
2023-12-02,10:17:45.000,336,11100555,-795,0,1701512264,12973.702219089995,112.82336952000333,54395.285956319996
2023-12-02,10:17:46.000,336,11100546,-795,0,1701512265,12973.70895539999,112.86566429999948,54395.38377600001
2023-12-02,10:17:47.000,336,11100499,-795,0,1701512266,12973.75610957,112.80222212999797,54395.41172448001
2023-12-02,10:17:48.000,336,11100503,-795,0,1701512267,12973.76958218999,112.86566429999948,54395.30691768
2023-12-02,10:17:49.000,336,11100534,-795,0,1701512268,12973.73590064,112.86566429999948,54395.23704648
2023-12-02,10:17:50.000,336,11100514,-795,0,1701512269,12973.67527385,112.92205734000163,54395.23704648
2023-12-02,10:17:51.000,336,11100529,-795,0,1701512270,12973.7763185,112.87271342999884,54395.39775024
2023-12-02,10:17:52.000,336,11100575,-795,0,1701512271,12973.68874646999,112.91500821000227,54395.29993056
2023-12-02,10:17:53.000,336,11100555,-795,0,1701512272,12973.742636949995,112.90090995000355,54395.44666008
2023-12-02,10:17:54.000,336,11100530,-795,0,1701512273,12973.68874646999,112.92910647000099,54395.31390480001
2023-12-02,10:17:55.000,336,11100532,-795,0,1701512274,12973.682010159995,112.90090995000355,54395.33486616001
2023-12-02,10:17:56.000,336,11100512,-795,0,1701512275,12973.682010159995,112.95730298999842,54395.36980176
2023-12-02,10:17:57.000,336,11100497,-795,0,1701512276,12973.72916432999,112.92910647000099,54395.41172448001
2023-12-02,10:17:58.000,336,11100549,-795,0,1701512277,12973.682010159995,112.93615560000035,54395.35582752
2023-12-02,10:17:59.000,336,11100548,-795,0,1701512278,12973.66853753999,112.90795908000291,54395.46063432001
2023-12-02,10:18:00.000,336,11100529,-795,0,1701512279,12973.580965509995,112.97845038000378,54395.32787904
2023-12-02,10:18:01.000,336,11100580,-795,0,1701512280,12973.61464706,112.93615560000035,54395.320891920004
2023-12-02,10:18:02.000,336,11100521,-795,0,1701512281,12973.72916432999,112.97140125000442,54395.5235184
2023-12-02,10:18:03.000,336,11100507,-795,0,1701512282,12973.722428019995,112.92910647000099,54395.55146688001
2023-12-02,10:18:04.000,336,11100505,-795,0,1701512283,12973.66853753999,112.97140125000442,54395.558454000005
2023-12-02,10:18:05.000,336,11100524,-795,0,1701512284,12973.64832860999,112.97140125000442,54395.43268584001
2023-12-02,10:18:06.000,336,11100541,-795,0,1701512285,12973.61464706,112.99959777000186,54395.390763120005
2023-12-02,10:18:07.000,336,11100515,-795,0,1701512286,12973.63485599,112.98549951000314,54395.47460856
2023-12-02,10:18:08.000,336,11100527,-795,0,1701512287,12973.72916432999,113.04189254999801,54395.677235040006
2023-12-02,10:18:09.000,336,11100491,-795,0,1701512288,12973.722428019995,112.9925486400025,54395.6632608
2023-12-02,10:18:10.000,336,11100494,-795,0,1701512289,12973.75610957,113.02779428999929,54395.733132
2023-12-02,10:18:11.000,336,11100515,-795,0,1701512290,12973.762845879995,112.99959777000186,54395.75409336
2023-12-02,10:18:12.000,336,11100444,-795,0,1701512291,12973.742636949995,113.04189254999801,54395.71217064
2023-12-02,10:18:13.000,336,11100542,-795,0,1701512292,12973.803263739996,112.99959777000186,54395.789028959996
2023-12-02,10:18:14.000,336,11100489,-795,0,1701512293,12973.722428019995,113.02779428999929,54395.621338079996
2023-12-02,10:18:15.000,336,11100463,-795,0,1701512294,12973.7763185,113.055990810004,54395.69120928
2023-12-02,10:18:16.000,336,11100591,-795,0,1701512295,12973.81673636,113.07008907000272,54395.844925920006
2023-12-02,10:18:17.000,336,11100518,-795,0,1701512296,12973.70895539999,113.13353124000423,54395.76806760001
2023-12-02,10:18:18.000,336,11100523,-795,0,1701512297,12973.850417909991,113.08418733000144,54395.872874400004
2023-12-02,10:18:19.000,336,11100478,-795,0,1701512298,12973.850417909991,113.11943297999824,54395.71217064
2023-12-02,10:18:20.000,336,11100549,-795,0,1701512299,12973.83694529,113.14058037000359,54395.71217064
2023-12-02,10:18:21.000,336,11100530,-795,0,1701512300,12973.924517319996,113.15467863000231,54395.90082288
2023-12-02,10:18:22.000,336,11100516,-795,0,1701512301,12973.911044699991,113.21812080000382,54395.92877136
2023-12-02,10:18:23.000,336,11100535,-795,0,1701512302,12973.91778101,113.15467863000231,54395.91479712001
2023-12-02,10:18:24.000,336,11100470,-795,0,1701512303,12973.870626839991,113.21812080000382,54395.79601608001
2023-12-02,10:18:25.000,336,11100509,-795,0,1701512304,12973.89757208,113.2392681900019,54395.86588728001
2023-12-02,10:18:26.000,336,11100462,-795,0,1701512305,12973.985144109996,113.25336645000061,54396.110436480005
2023-12-02,10:18:27.000,336,11100436,-795,0,1701512306,12974.025561969996,113.27451383999869,54396.1174236
2023-12-02,10:18:28.000,336,11100522,-795,0,1701512307,12974.012089349992,113.26746470999933,54396.0475524
2023-12-02,10:18:29.000,336,11100471,-795,0,1701512308,12973.951462559991,113.26746470999933,54395.872874400004
2023-12-02,10:18:30.000,336,11100514,-795,0,1701512309,12973.985144109996,113.30975949000276,54395.94973272
2023-12-02,10:18:31.000,336,11100503,-795,0,1701512310,12974.045770899997,113.27451383999869,54396.03357816001
2023-12-02,10:18:32.000,336,11100537,-795,0,1701512311,12974.099661380002,113.27451383999869,54396.110436480005
2023-12-02,10:18:33.000,336,11100587,-795,0,1701512312,12974.086188759997,113.3379560100002,54396.180307680006
2023-12-02,10:18:34.000,336,11100511,-795,0,1701512313,12974.072716139992,113.29566123000404,54396.1872948
2023-12-02,10:18:35.000,336,11100511,-795,0,1701512314,12974.052507209992,113.33090688000084,54395.94973272
2023-12-02,10:18:36.000,336,11100520,-795,0,1701512315,12974.099661380002,113.35205426999892,54396.0475524
2023-12-02,10:18:37.000,336,11100476,-795,0,1701512316,12974.119870310002,113.3379560100002,54396.08947512
2023-12-02,10:18:38.000,336,11100492,-795,0,1701512317,12974.092925069992,113.36615253000491,54396.08947512
2023-12-02,10:18:39.000,336,11100491,-795,0,1701512318,12974.086188759997,113.35205426999892,54396.01960392
2023-12-02,10:18:40.000,336,11100538,-795,0,1701512319,12974.079452450002,113.36615253000491,54396.05453952001
2023-12-02,10:18:41.000,336,11100548,-795,0,1701512320,12974.234387579992,113.35910339999828,54396.24319176
2023-12-02,10:18:42.000,336,11100507,-795,0,1701512321,12974.207442339997,113.35910339999828,54396.24319176
2023-12-02,10:18:43.000,336,11100425,-795,0,1701512322,12974.200706030002,113.34500513999956,54396.26415312
2023-12-02,10:18:44.000,336,11100461,-795,0,1701512323,12974.227651269997,113.33090688000084,54396.23620464
2023-12-02,10:18:45.000,336,11100538,-795,0,1701512324,12974.146815549997,113.41549644000042,54396.1174236
2023-12-02,10:18:46.000,336,11100541,-795,0,1701512325,12974.180497100002,113.35910339999828,54396.16633344
2023-12-02,10:18:47.000,336,11100497,-715,0,1701512326,12974.227651269997,113.35910339999828,54396.31306296
2023-12-02,10:18:48.000,336,11100507,-795,0,1701512327,12974.227651269997,113.39434905000235,54396.375947040004
2023-12-02,10:18:49.000,336,11100533,-795,0,1701512328,12974.274805439993,113.37320166000427,54396.30607584
2023-12-02,10:18:50.000,336,11100536,-795,0,1701512329,12974.281541750002,113.38729992000299,54396.29908872001
2023-12-02,10:18:51.000,336,11100517,-795,0,1701512330,12974.375850089993,113.37320166000427,54396.41088264
2023-12-02,10:18:52.000,336,11100480,-795,0,1701512331,12974.342168540003,113.4013981800017,54396.327037200004
2023-12-02,10:18:53.000,336,11100490,-795,0,1701512332,12974.443213189988,113.40844731000107,54396.55761216001
2023-12-02,10:18:54.000,336,11100567,-795,0,1701512333,12974.396059019993,113.42254556999978,54396.38293416
2023-12-02,10:18:55.000,336,11100462,-795,0,1701512334,12974.429740569998,113.48598774000129,54396.3619728
2023-12-02,10:18:56.000,336,11100535,-795,0,1701512335,12974.537521529994,113.44369295999786,54396.59254776
2023-12-02,10:18:57.000,336,11100515,-795,0,1701512336,12974.652038799999,113.38729992000299,54396.5715864
2023-12-02,10:18:58.000,336,11100500,-795,0,1701512337,12974.672247729999,113.34500513999956,54396.53665080001
2023-12-02,10:18:59.000,336,11100494,-795,0,1701512338,12974.550994149999,113.29566123000404,54396.47376672
2023-12-02,10:19:00.000,336,11100503,-795,0,1701512339,12974.483631049989,113.3379560100002,54396.5715864
2023-12-02,10:19:01.000,336,11100540,-795,0,1701512340,12974.456685809993,113.44369295999786,54396.63447048001
2023-12-02,10:19:02.000,336,11100552,-795,0,1701512341,12974.503839979989,113.49303687000065,54396.613509120005
2023-12-02,10:19:03.000,336,11100475,-795,0,1701512342,12974.510576289998,113.53533165000408,54396.65543184001
2023-12-02,10:19:04.000,336,11100489,-795,0,1701512343,12974.530785219999,113.50008600000001,54396.63447048001
2023-12-02,10:19:05.000,336,11100517,-795,0,1701512344,12974.537521529994,113.57057730000088,54396.66940608
2023-12-02,10:19:06.000,336,11100528,-795,0,1701512345,12974.62509355999,113.5846755599996,54396.8161356
2023-12-02,10:19:07.000,336,11100526,-795,0,1701512346,12974.64530248999,113.5846755599996,54396.78818712
2023-12-02,10:19:08.000,336,11100485,-795,0,1701512347,12974.577939389994,113.59172468999896,54396.77421288001
2023-12-02,10:19:09.000,336,11100545,-795,0,1701512348,12974.571203079999,113.61992121000367,54396.67639320001
2023-12-02,10:19:10.000,336,11100523,-795,0,1701512349,12974.577939389994,113.62697034000303,54396.70434168001
2023-12-02,10:19:11.000,336,11100536,-795,0,1701512350,12974.611620939999,113.6833633799979,54396.851071200006
2023-12-02,10:19:12.000,336,11100543,-795,0,1701512351,12974.69245666,113.6833633799979,54396.94190376001
2023-12-02,10:19:13.000,336,11100463,-795,0,1701512352,12974.68572034999,113.6833633799979,54396.90696816
2023-12-02,10:19:14.000,336,11100530,-795,0,1701512353,12974.70592927999,113.70451077000325,54396.96985224001
2023-12-02,10:19:15.000,336,11100508,-795,0,1701512354,12974.658775109994,113.6974616400039,54396.77421288001
2023-12-02,10:19:16.000,336,11100503,-795,0,1701512355,12974.652038799999,113.70451077000325,54396.662418960004
2023-12-02,10:19:17.000,336,11100504,-795,0,1701512356,12974.72613820999,113.71860903000197,54396.80914848
2023-12-02,10:19:18.000,336,11100491,-795,0,1701512357,12974.658775109994,113.73975642000005,54396.69735456
2023-12-02,10:19:19.000,336,11100571,-795,0,1701512358,12974.75308345,113.74680554999941,54396.89299392001
2023-12-02,10:19:20.000,336,11100535,-795,0,1701512359,12974.80697392999,113.71860903000197,54396.99081360001
2023-12-02,10:19:21.000,336,11100527,-795,0,1701512360,12974.800237619995,113.74680554999941,54396.8860068
2023-12-02,10:19:22.000,336,11100529,-795,0,1701512361,12974.80697392999,113.73270729000069,54396.94190376001
2023-12-02,10:19:23.000,336,11100501,-795,0,1701512362,12974.83391917,113.78205120000348,54396.99081360001
2023-12-02,10:19:24.000,336,11100520,-795,0,1701512363,12974.881073339995,113.76090380999813,54396.98382648
2023-12-02,10:19:25.000,336,11100514,-795,0,1701512364,12974.81371024,113.78910033000284,54396.8860068
2023-12-02,10:19:26.000,336,11100428,-795,0,1701512365,12974.82718285999,113.75385467999877,54396.89299392001
2023-12-02,10:19:27.000,336,11100559,-795,0,1701512366,12974.87433703,113.77500207000412,54397.01177496001
2023-12-02,10:19:28.000,336,11100497,-795,0,1701512367,12974.92822750999,113.72565816000133,54397.046710560004
2023-12-02,10:19:29.000,336,11100531,-795,0,1701512368,12974.921491199995,113.77500207000412,54397.00478784
2023-12-02,10:19:30.000,336,11100462,-795,0,1701512369,12974.88780964999,113.78205120000348,54397.03273632
2023-12-02,10:19:31.000,336,11100429,-795,0,1701512370,12974.982117989995,113.78910033000284,54397.10959464001
2023-12-02,10:19:32.000,336,11100446,-795,0,1701512371,12974.961909059995,113.82434597999963,54397.067671920006
2023-12-02,10:19:33.000,336,11100528,-795,0,1701512372,12974.94843643999,113.82434597999963,54397.08863328001
2023-12-02,10:19:34.000,336,11100560,-795,0,1701512373,12974.92822750999,113.85254250000435,54397.08863328001
2023-12-02,10:19:35.000,336,11100514,-795,0,1701512374,12974.90801857999,113.81729685000028,54397.0956204
2023-12-02,10:19:36.000,336,11100519,-795,0,1701512375,12974.99559061,113.88778815000114,54397.14453024
2023-12-02,10:19:37.000,336,11100511,-795,0,1701512376,12975.0562174,113.8948372800005,54397.34715672001
2023-12-02,10:19:38.000,336,11100517,-795,0,1701512377,12975.069690019991,113.84549336999771,54397.34715672001
2023-12-02,10:19:39.000,336,11100498,-795,0,1701512378,12975.062953709996,113.92303379999794,54397.36811808
2023-12-02,10:19:40.000,336,11100524,-795,0,1701512379,12975.022535849996,113.8948372800005,54397.2004272
2023-12-02,10:19:41.000,336,11100456,-795,0,1701512380,12975.042744779996,113.88073902000178,54397.29824688
2023-12-02,10:19:42.000,336,11100538,-795,0,1701512381,12974.982117989995,113.91598466999858,54397.26331128
2023-12-02,10:19:43.000,336,11100529,-795,0,1701512382,12974.982117989995,113.90893553999922,54397.22138856
2023-12-02,10:19:44.000,336,11100501,-795,0,1701512383,12974.97538168,113.91598466999858,54397.15151736
2023-12-02,10:19:45.000,336,11100436,-795,0,1701512384,12974.921491199995,113.91598466999858,54396.99081360001
2023-12-02,10:19:46.000,336,11100500,-795,0,1701512385,12975.01579954,113.93713206000393,54397.25632416001
2023-12-02,10:19:47.000,336,11100467,-795,0,1701512386,12975.00906322999,113.97942684000009,54397.2702984
2023-12-02,10:19:48.000,336,11100490,-795,0,1701512387,12974.96864536999,113.92303379999794,54397.22837568001
2023-12-02,10:19:49.000,336,11100513,-795,0,1701512388,12974.98885429999,113.95827945000201,54397.235362800006
2023-12-02,10:19:50.000,336,11100451,-795,0,1701512389,12974.99559061,113.97237771000073,54397.19344008
2023-12-02,10:19:51.000,336,11100560,-795,0,1701512390,12974.982117989995,113.9935250999988,54397.30523400001
2023-12-02,10:19:52.000,336,11100505,-795,0,1701512391,12975.01579954,114.02172162000352,54397.31920824
2023-12-02,10:19:53.000,336,11100512,-795,0,1701512392,12974.961909059995,114.0076233600048,54397.354143840006
2023-12-02,10:19:54.000,336,11100502,-795,0,1701512393,12975.00906322999,113.97237771000073,54397.32619536001
2023-12-02,10:19:55.000,336,11100488,-795,0,1701512394,12974.90801857999,114.01467249000416,54397.24234992
2023-12-02,10:19:56.000,336,11100434,-795,0,1701512395,12974.93496382,114.02877075000288,54397.29125976
2023-12-02,10:19:57.000,336,11100507,-795,0,1701512396,12974.921491199995,114.02877075000288,54397.29125976
2023-12-02,10:19:58.000,336,11100468,-795,0,1701512397,12974.94843643999,114.05696727000031,54397.333182480004
2023-12-02,10:19:59.000,336,11100491,-795,0,1701512398,12974.95517275,114.06401639999967,54397.17946584001
2023-12-02,10:20:00.000,336,11100523,-795,0,1701512399,12974.961909059995,114.02172162000352,54397.19344008
2023-12-02,10:20:01.000,336,11100500,-795,0,1701512400,12974.94843643999,114.04991814000095,54397.2702984
2023-12-02,10:20:02.000,336,11100506,-795,0,1701512401,12975.022535849996,114.02172162000352,54397.42401504001
2023-12-02,10:20:03.000,336,11100513,-795,0,1701512402,12974.93496382,114.04991814000095,54397.42401504001
2023-12-02,10:20:04.000,336,11100506,-795,0,1701512403,12974.95517275,114.0428690100016,54397.30523400001
2023-12-02,10:20:05.000,336,11100500,-795,0,1701512404,12974.860864409995,114.07106552999903,54397.214401440004
2023-12-02,10:20:06.000,336,11100511,-795,0,1701512405,12974.881073339995,114.04991814000095,54397.19344008
2023-12-02,10:20:07.000,336,11100481,-795,0,1701512406,12974.8541281,114.05696727000031,54397.29824688
2023-12-02,10:20:08.000,336,11100546,-795,0,1701512407,12974.83391917,114.02172162000352,54397.36113096
2023-12-02,10:20:09.000,336,11100520,-795,0,1701512408,12974.84739178999,114.06401639999967,54397.29125976
2023-12-02,10:20:10.000,336,11100506,-795,0,1701512409,12974.79350131,114.1063111800031,54397.25632416001
2023-12-02,10:20:11.000,336,11100499,-795,0,1701512410,12974.82718285999,114.07811465999839,54397.354143840006
2023-12-02,10:20:12.000,336,11100489,-795,0,1701512411,12974.72613820999,114.08516378999775,54397.20741432001
2023-12-02,10:20:13.000,336,11100462,-795,0,1701512412,12974.75308345,114.1063111800031,54397.37510520001
2023-12-02,10:20:14.000,336,11100564,-795,0,1701512413,12974.69245666,114.1415568299999,54397.17247872
2023-12-02,10:20:15.000,336,11100524,-795,0,1701512414,12974.652038799999,114.09221292000439,54397.26331128
2023-12-02,10:20:16.000,336,11100506,-795,0,1701512415,12974.68572034999,114.09926205000374,54397.46593776
2023-12-02,10:20:17.000,336,11100546,-795,0,1701512416,12974.73287452,114.1063111800031,54397.50786048
2023-12-02,10:20:18.000,336,11100527,-795,0,1701512417,12974.672247729999,114.13450770000054,54397.451963520005
2023-12-02,10:20:19.000,336,11100540,-795,0,1701512418,12974.497103669994,114.12040944000182,54397.17247872
2023-12-02,10:20:20.000,336,11100488,-795,0,1701512419,12974.557730459994,114.14860595999926,54397.36113096
2023-12-02,10:20:21.000,336,11100590,-795,0,1701512420,12974.564466769989,114.04991814000095,54397.36113096
2023-12-02,10:20:22.000,336,11100509,-795,0,1701512421,12974.550994149999,114.1063111800031,54397.451963520005
2023-12-02,10:20:23.000,336,11100546,-795,0,1701512422,12974.537521529994,114.08516378999775,54397.45895064
2023-12-02,10:20:24.000,336,11100520,-795,0,1701512423,12974.483631049989,114.12745857000118,54397.36113096
2023-12-02,10:20:25.000,336,11100559,-795,0,1701512424,12974.490367359998,114.09221292000439,54397.403053680006
2023-12-02,10:20:26.000,336,11100546,-795,0,1701512425,12974.550994149999,114.11336031000246,54397.479912
2023-12-02,10:20:27.000,336,11100518,-795,0,1701512426,12974.544257839989,114.14860595999926,54397.50786048
2023-12-02,10:20:28.000,336,11100440,-795,0,1701512427,12974.524048909989,114.13450770000054,54397.42401504001
2023-12-02,10:20:29.000,336,11100572,-795,0,1701512428,12974.497103669994,114.1415568299999,54397.31920824
2023-12-02,10:20:30.000,336,11100500,-795,0,1701512429,12974.416267949993,114.16270421999798,54397.29824688
2023-12-02,10:20:31.000,336,11100491,-795,0,1701512430,12974.463422119989,114.13450770000054,54397.29824688
2023-12-02,10:20:32.000,336,11100502,-795,0,1701512431,12974.476894739993,114.19090074000269,54397.47292488001
2023-12-02,10:20:33.000,336,11100503,-795,0,1701512432,12974.490367359998,114.17680248000397,54397.54279608001
2023-12-02,10:20:34.000,336,11100521,-795,0,1701512433,12974.443213189988,114.22614638999949,54397.43100216
2023-12-02,10:20:35.000,336,11100448,-795,0,1701512434,12974.423004259988,114.2402446499982,54397.36113096
2023-12-02,10:20:36.000,336,11100530,-795,0,1701512435,12974.416267949993,114.19794987000205,54397.42401504001
2023-12-02,10:20:37.000,336,11100504,-795,0,1701512436,12974.423004259988,114.18385161000333,54397.354143840006
2023-12-02,10:20:38.000,336,11100516,-795,0,1701512437,12974.342168540003,114.22614638999949,54397.32619536001
2023-12-02,10:20:39.000,336,11100491,-795,0,1701512438,12974.335432229993,114.23319551999884,54397.22837568001
2023-12-02,10:20:40.000,336,11100501,-795,0,1701512439,12974.281541750002,114.23319551999884,54397.235362800006
2023-12-02,10:20:41.000,336,11100536,-795,0,1701512440,12974.321959610003,114.23319551999884,54397.44497640001
2023-12-02,10:20:42.000,336,11100525,-795,0,1701512441,12974.301750680002,114.26844117000292,54397.43100216
2023-12-02,10:20:43.000,336,11100533,-795,0,1701512442,12974.247860199997,114.2543429100042,54397.32619536001
2023-12-02,10:20:44.000,336,11100451,-795,0,1701512443,12974.261332820002,114.30368681999971,54397.31222112
2023-12-02,10:20:45.000,336,11100539,-795,0,1701512444,12974.207442339997,114.31073594999907,54397.24234992
2023-12-02,10:20:46.000,336,11100527,-795,0,1701512445,12974.187233409997,114.34598160000314,54397.24234992
2023-12-02,10:20:47.000,336,11100530,-795,0,1701512446,12974.234387579992,114.33188334000442,54397.31222112
2023-12-02,10:20:48.000,336,11100454,-795,0,1701512447,12974.180497100002,114.33893247000378,54397.34715672001
2023-12-02,10:20:49.000,336,11100548,-795,0,1701512448,12974.173760789992,114.34598160000314,54397.333182480004
2023-12-02,10:20:50.000,336,11100549,-795,0,1701512449,12974.214178649992,114.40237463999802,54397.30523400001
2023-12-02,10:20:51.000,336,11100471,-795,0,1701512450,12974.126606619997,114.39532550999866,54397.24234992
2023-12-02,10:20:52.000,336,11100463,-795,0,1701512451,12974.153551859992,114.40942377000465,54397.29125976
2023-12-02,10:20:53.000,336,11100509,-795,0,1701512452,12974.140079240002,114.37417812000058,54397.29824688
2023-12-02,10:20:54.000,336,11100508,-795,0,1701512453,12974.065979829997,114.39532550999866,54397.2004272
2023-12-02,10:20:55.000,336,11100488,-795,0,1701512454,12974.045770899997,114.3530307300025,54397.165491600004
2023-12-02,10:20:56.000,336,11100507,-795,0,1701512455,12974.133342929992,114.38122724999994,54397.39606656001
2023-12-02,10:20:57.000,336,11100508,-795,0,1701512456,12974.126606619997,114.33893247000378,54397.42401504001
2023-12-02,10:20:58.000,336,11100514,-795,0,1701512457,12974.099661380002,114.38122724999994,54397.403053680006
2023-12-02,10:20:59.000,336,11100503,-795,0,1701512458,12974.079452450002,114.34598160000314,54397.30523400001
2023-12-02,10:21:00.000,336,11100434,-795,0,1701512459,12974.025561969996,114.36712899000122,54397.31920824
2023-12-02,10:21:01.000,336,11100516,-795,0,1701512460,12974.039034590001,114.33188334000442,54397.26331128
2023-12-02,10:21:02.000,336,11100534,-795,0,1701512461,12973.964935179996,114.33893247000378,54397.31920824
2023-12-02,10:21:03.000,336,11100558,-795,0,1701512462,12973.971671489991,114.32483420999779,54397.31920824
2023-12-02,10:21:04.000,336,11100529,-795,0,1701512463,12973.911044699991,114.3882763799993,54397.235362800006
2023-12-02,10:21:05.000,336,11100562,-795,0,1701512464,12973.85715422,114.30368681999971,54397.26331128
2023-12-02,10:21:06.000,336,11100474,-795,0,1701512465,12973.904308389996,114.33893247000378,54397.36113096
2023-12-02,10:21:07.000,336,11100504,-795,0,1701512466,12973.904308389996,114.33188334000442,54397.34715672001
2023-12-02,10:21:08.000,336,11100505,-795,0,1701512467,12973.863890529996,114.31778507999843,54397.24234992
2023-12-02,10:21:09.000,336,11100479,-795,0,1701512468,12973.803263739996,114.28253943000163,54397.0956204
2023-12-02,10:21:10.000,336,11100525,-795,0,1701512469,12973.762845879995,114.36712899000122,54397.08863328001
2023-12-02,10:21:11.000,336,11100530,-795,0,1701512470,12973.762845879995,114.27549030000228,54397.19344008
2023-12-02,10:21:12.000,336,11100534,-795,0,1701512471,12973.742636949995,114.33893247000378,54397.26331128
2023-12-02,10:21:13.000,336,11100569,-795,0,1701512472,12973.803263739996,114.289588560001,54397.30523400001
2023-12-02,10:21:14.000,336,11100489,-795,0,1701512473,12973.682010159995,114.31778507999843,54397.15850448001
2023-12-02,10:21:15.000,336,11100461,-795,0,1701512474,12973.66853753999,114.289588560001,54397.130556
2023-12-02,10:21:16.000,336,11100508,-795,0,1701512475,12973.67527385,114.289588560001,54397.06068480001
2023-12-02,10:21:17.000,336,11100608,-795,0,1701512476,12973.682010159995,114.289588560001,54397.10959464001
2023-12-02,10:21:18.000,336,11100498,-795,0,1701512477,12973.661801229995,114.30368681999971,54397.067671920006
2023-12-02,10:21:19.000,336,11100507,-795,0,1701512478,12973.54728395999,114.31778507999843,54396.8860068
2023-12-02,10:21:20.000,336,11100517,-795,0,1701512479,12973.378876209994,114.33188334000442,54396.69036744
2023-12-02,10:21:21.000,336,11100534,-755,0,1701512480,12973.459711929994,114.40237463999802,54396.87203256001
2023-12-02,10:21:22.000,336,11100559,-795,0,1701512481,12973.432766689999,114.40237463999802,54396.92792952
2023-12-02,10:21:23.000,336,11100454,-795,0,1701512482,12973.385612519989,114.29663769000035,54396.955878
2023-12-02,10:21:24.000,336,11100546,-795,0,1701512483,12973.358667279994,114.36007986000186,54396.93491664
2023-12-02,10:21:25.000,336,11100489,-795,0,1701512484,12973.399085139994,114.34598160000314,54396.80216136001
2023-12-02,10:21:26.000,336,11100459,-795,0,1701512485,12973.351930969999,114.31073594999907,54396.78818712
2023-12-02,10:21:27.000,336,11100551,-795,0,1701512486,12973.351930969999,114.37417812000058,54396.8161356
2023-12-02,10:21:28.000,336,11100522,-795,0,1701512487,12973.419294069994,114.38122724999994,54396.89299392001
2023-12-02,10:21:29.000,336,11100492,-795,0,1701512488,12973.392348829999,114.36712899000122,54396.94190376001
2023-12-02,10:21:30.000,336,11100535,-795,0,1701512489,12973.298040489994,114.33188334000442,54396.830109840004
2023-12-02,10:21:31.000,336,11100508,-795,0,1701512490,12973.378876209994,114.40237463999802,54396.955878
2023-12-02,10:21:32.000,336,11100473,-795,0,1701512491,12973.318249419994,114.37417812000058,54396.89299392001
2023-12-02,10:21:33.000,336,11100547,-795,0,1701512492,12973.311513109998,114.3882763799993,54396.8860068
2023-12-02,10:21:34.000,336,11100489,-795,0,1701512493,12973.223941079988,114.37417812000058,54396.73927728
2023-12-02,10:21:35.000,336,11100559,-795,0,1701512494,12973.257622629993,114.3882763799993,54396.76722576
2023-12-02,10:21:36.000,336,11100556,-795,0,1701512495,12973.210468459998,114.3882763799993,54396.69735456
2023-12-02,10:21:37.000,336,11100568,-795,0,1701512496,12973.298040489994,114.40237463999802,54397.00478784
2023-12-02,10:21:38.000,336,11100530,-795,0,1701512497,12973.277831559994,114.42352203000337,54396.955878
2023-12-02,10:21:39.000,336,11100485,-795,0,1701512498,12973.277831559994,114.40942377000465,54396.91395528
2023-12-02,10:21:40.000,336,11100517,-795,0,1701512499,12973.176786909993,114.42352203000337,54396.732290160006
2023-12-02,10:21:41.000,336,11100580,-795,0,1701512500,12973.203732149988,114.38122724999994,54396.73927728
2023-12-02,10:21:42.000,336,11100543,-795,0,1701512501,12973.230677389998,114.41647290000401,54396.84408408001
2023-12-02,10:21:43.000,336,11100481,-795,0,1701512502,12973.250886319998,114.40237463999802,54396.80216136001
2023-12-02,10:21:44.000,336,11100527,-795,0,1701512503,12973.149841669998,114.40237463999802,54396.73927728
2023-12-02,10:21:45.000,336,11100547,-795,0,1701512504,12973.062269640002,114.41647290000401,54396.52267656
2023-12-02,10:21:46.000,336,11100510,-795,0,1701512505,12973.237413699993,114.43057116000273,54396.83709696
2023-12-02,10:21:47.000,336,11100486,-795,0,1701512506,12973.230677389998,114.43057116000273,54396.82312272001
2023-12-02,10:21:48.000,336,11100512,-795,0,1701512507,12973.237413699993,114.41647290000401,54396.77421288001
2023-12-02,10:21:49.000,336,11100521,-795,0,1701512508,12973.163314289988,114.40237463999802,54396.5715864
2023-12-02,10:21:50.000,336,11100547,-795,0,1701512509,12973.176786909993,114.38122724999994,54396.60652200001
2023-12-02,10:21:51.000,336,11100528,-795,0,1701512510,12973.210468459998,114.40942377000465,54396.69036744
2023-12-02,10:21:52.000,336,11100557,-795,0,1701512511,12973.203732149988,114.43057116000273,54396.75325152001
2023-12-02,10:21:53.000,336,11100503,-795,0,1701512512,12973.230677389998,114.38122724999994,54396.781200000005
2023-12-02,10:21:54.000,336,11100479,-795,0,1701512513,12973.217204769993,114.37417812000058,54396.7462644
2023-12-02,10:21:55.000,336,11100541,-795,0,1701512514,12973.122896430003,114.36007986000186,54396.52267656
2023-12-02,10:21:56.000,336,11100496,-795,0,1701512515,12973.170050599998,114.3882763799993,54396.59254776
2023-12-02,10:21:57.000,336,11100488,-795,0,1701512516,12973.122896430003,114.40237463999802,54396.50870232001
2023-12-02,10:21:58.000,336,11100510,-795,0,1701512517,12973.203732149988,114.37417812000058,54396.62748336
2023-12-02,10:21:59.000,336,11100515,-795,0,1701512518,12973.116160119993,114.41647290000401,54396.55062504
2023-12-02,10:22:00.000,336,11100495,-795,0,1701512519,12973.028588089997,114.38122724999994,54396.38293416
2023-12-02,10:22:01.000,336,11100489,-795,0,1701512520,12973.069005949998,114.37417812000058,54396.41088264
2023-12-02,10:22:02.000,336,11100485,-795,0,1701512521,12973.143105359988,114.39532550999866,54396.52966368
2023-12-02,10:22:03.000,336,11100491,-795,0,1701512522,12973.109423809998,114.40237463999802,54396.445818240005
2023-12-02,10:22:04.000,336,11100463,-795,0,1701512523,12973.021851780002,114.37417812000058,54396.396908400005
2023-12-02,10:22:05.000,336,11100483,-795,0,1701512524,12973.021851780002,114.3882763799993,54396.30607584
2023-12-02,10:22:06.000,336,11100514,-795,0,1701512525,12973.001642850002,114.38122724999994,54396.22223040001
2023-12-02,10:22:07.000,336,11100563,-795,0,1701512526,12973.028588089997,114.3530307300025,54396.36895992001
2023-12-02,10:22:08.000,336,11100487,-795,0,1701512527,12973.075742259993,114.39532550999866,54396.40389552
2023-12-02,10:22:09.000,336,11100495,-795,0,1701512528,12973.015115469992,114.43762029000209,54396.327037200004
2023-12-02,10:22:10.000,336,11100501,-795,0,1701512529,12972.988170229997,114.37417812000058,54396.25017888001
2023-12-02,10:22:11.000,336,11100526,-795,0,1701512530,12973.035324399993,114.38122724999994,54396.32005008001
2023-12-02,10:22:12.000,336,11100502,-795,0,1701512531,12972.988170229997,114.41647290000401,54396.257166
2023-12-02,10:22:13.000,336,11100531,-795,0,1701512532,12972.981433920002,114.39532550999866,54396.278127360005
2023-12-02,10:22:14.000,336,11100500,-795,0,1701512533,12972.981433920002,114.3882763799993,54396.12441072
2023-12-02,10:22:15.000,336,11100459,-795,0,1701512534,12972.947752369997,114.3882763799993,54396.07550088
2023-12-02,10:22:16.000,336,11100514,-795,0,1701512535,12973.035324399993,114.36712899000122,54396.20126904001
2023-12-02,10:22:17.000,336,11100526,-755,0,1701512536,12973.035324399993,114.3882763799993,54396.229217520005
2023-12-02,10:22:18.000,336,11100513,-795,0,1701512537,12973.109423809998,114.41647290000401,54396.29908872001
2023-12-02,10:22:19.000,336,11100436,-795,0,1701512538,12973.015115469992,114.38122724999994,54396.12441072
2023-12-02,10:22:20.000,336,11100477,-795,0,1701512539,12973.042060710002,114.37417812000058,54396.180307680006
2023-12-02,10:22:21.000,336,11100541,-795,0,1701512540,12972.961224990002,114.44466942000145,54396.180307680006
2023-12-02,10:22:22.000,336,11100554,-795,0,1701512541,12973.055533329993,114.42352203000337,54396.16633344
2023-12-02,10:22:23.000,336,11100538,-795,0,1701512542,12973.095951189993,114.40237463999802,54396.22223040001
2023-12-02,10:22:24.000,336,11100495,-795,0,1701512543,12973.001642850002,114.40237463999802,54396.17332056001
2023-12-02,10:22:25.000,336,11100542,-795,0,1701512544,12973.075742259993,114.43057116000273,54396.15235920001
2023-12-02,10:22:26.000,336,11100559,-795,0,1701512545,12973.122896430003,114.4517185500008,54396.25017888001
2023-12-02,10:22:27.000,336,11100472,-795,0,1701512546,12973.095951189993,114.43057116000273,54396.25017888001
2023-12-02,10:22:28.000,336,11100488,-795,0,1701512547,12973.008379159997,114.44466942000145,54396.06851376
2023-12-02,10:22:29.000,336,11100485,-795,0,1701512548,12972.994906539992,114.42352203000337,54395.92178424
2023-12-02,10:22:30.000,336,11100477,-795,0,1701512549,12973.001642850002,114.45876768000016,54395.92178424
2023-12-02,10:22:31.000,336,11100552,-795,0,1701512550,12973.001642850002,114.44466942000145,54396.06851376
2023-12-02,10:22:32.000,336,11100496,-795,0,1701512551,12973.042060710002,114.47991506999824,54395.991655440004
2023-12-02,10:22:33.000,336,11100514,-795,0,1701512552,12973.069005949998,114.47991506999824,54396.00562968001
2023-12-02,10:22:34.000,336,11100514,-795,0,1701512553,12973.048797019997,114.47991506999824,54395.94973272
2023-12-02,10:22:35.000,336,11100466,-795,0,1701512554,12973.001642850002,114.47991506999824,54395.83095168
2023-12-02,10:22:36.000,336,11100455,-795,0,1701512555,12973.042060710002,114.5010624600036,54395.942745600005
2023-12-02,10:22:37.000,336,11100495,-795,0,1701512556,12973.075742259993,114.43057116000273,54395.83095168
2023-12-02,10:22:38.000,336,11100534,-795,0,1701512557,12973.102687500003,114.49401333000424,54395.92877136
2023-12-02,10:22:39.000,336,11100608,-795,0,1701512558,12973.122896430003,114.5010624600036,54395.90082288
2023-12-02,10:22:40.000,336,11100545,-795,0,1701512559,12973.021851780002,114.47991506999824,54395.79601608001
2023-12-02,10:22:41.000,336,11100521,-795,0,1701512560,12973.048797019997,114.47286593999888,54395.8030032
2023-12-02,10:22:42.000,336,11100491,-795,0,1701512561,12973.089214879998,114.51516072000231,54395.91479712001
2023-12-02,10:22:43.000,336,11100539,-795,0,1701512562,12973.156577979993,114.45876768000016,54395.86588728001
2023-12-02,10:22:44.000,336,11100499,-795,0,1701512563,12973.116160119993,114.49401333000424,54395.823964560004
2023-12-02,10:22:45.000,336,11100479,-795,0,1701512564,12973.069005949998,114.43762029000209,54395.656273680004
2023-12-02,10:22:46.000,336,11100491,-795,0,1701512565,12973.035324399993,114.4517185500008,54395.677235040006
2023-12-02,10:22:47.000,336,11100541,-795,0,1701512566,12973.069005949998,114.47286593999888,54395.78204184
2023-12-02,10:22:48.000,336,11100519,-675,0,1701512567,12973.102687500003,114.52220985000167,54395.74011912
2023-12-02,10:22:49.000,336,11100504,-795,0,1701512568,12973.136369049993,114.46581680999952,54395.74011912
2023-12-02,10:22:50.000,336,11100482,-795,0,1701512569,12973.089214879998,114.45876768000016,54395.58640248
2023-12-02,10:22:51.000,336,11100462,-795,0,1701512570,12973.136369049993,114.43762029000209,54395.74710624001
2023-12-02,10:22:52.000,336,11100420,-795,0,1701512571,12973.102687500003,114.44466942000145,54395.70518352
2023-12-02,10:22:53.000,336,11100564,-795,0,1701512572,12973.136369049993,114.47286593999888,54395.6632608
2023-12-02,10:22:54.000,336,11100568,-795,0,1701512573,12973.042060710002,114.43762029000209,54395.51653128
2023-12-02,10:22:55.000,336,11100567,-795,0,1701512574,12973.042060710002,114.43762029000209,54395.55146688001
2023-12-02,10:22:56.000,336,11100504,-795,0,1701512575,12972.994906539992,114.45876768000016,54395.49556992
2023-12-02,10:22:57.000,336,11100503,-795,0,1701512576,12973.116160119993,114.43057116000273,54395.68422216
2023-12-02,10:22:58.000,336,11100536,-795,0,1701512577,12973.136369049993,114.43762029000209,54395.60037672001
2023-12-02,10:22:59.000,336,11100498,-795,0,1701512578,12973.109423809998,114.42352203000337,54395.64928656001
2023-12-02,10:23:00.000,336,11100482,-795,0,1701512579,12973.116160119993,114.44466942000145,54395.57941536001
2023-12-02,10:23:01.000,336,11100501,-795,0,1701512580,12973.143105359988,114.42352203000337,54395.51653128
2023-12-02,10:23:02.000,336,11100523,-795,0,1701512581,12973.075742259993,114.41647290000401,54395.49556992
2023-12-02,10:23:03.000,336,11100571,-795,0,1701512582,12973.156577979993,114.42352203000337,54395.54447976
2023-12-02,10:23:04.000,336,11100508,-795,0,1701512583,12973.055533329993,114.4517185500008,54395.47460856
2023-12-02,10:23:05.000,336,11100525,-795,0,1701512584,12973.089214879998,114.42352203000337,54395.49556992
2023-12-02,10:23:06.000,336,11100535,-795,0,1701512585,12973.129632739998,114.48696420000488,54395.58640248
2023-12-02,10:23:07.000,336,11100508,-795,0,1701512586,12973.149841669998,114.43762029000209,54395.55146688001
2023-12-02,10:23:08.000,336,11100521,-795,0,1701512587,12973.116160119993,114.44466942000145,54395.51653128
2023-12-02,10:23:09.000,336,11100560,-795,0,1701512588,12973.089214879998,114.45876768000016,54395.3488404
2023-12-02,10:23:10.000,336,11100556,-795,0,1701512589,12973.095951189993,114.45876768000016,54395.31390480001
2023-12-02,10:23:11.000,336,11100515,-795,0,1701512590,12973.102687500003,114.44466942000145,54395.43268584001
2023-12-02,10:23:12.000,336,11100534,-795,0,1701512591,12973.109423809998,114.45876768000016,54395.49556992
2023-12-02,10:23:13.000,336,11100597,-795,0,1701512592,12973.190259529998,114.43057116000273,54395.55146688001
2023-12-02,10:23:14.000,336,11100538,-795,0,1701512593,12973.102687500003,114.44466942000145,54395.51653128
2023-12-02,10:23:15.000,336,11100524,-795,0,1701512594,12973.069005949998,114.44466942000145,54395.35582752
2023-12-02,10:23:16.000,336,11100508,-795,0,1701512595,12973.062269640002,114.46581680999952,54395.36980176
2023-12-02,10:23:17.000,336,11100551,-795,0,1701512596,12973.062269640002,114.40237463999802,54395.3488404
2023-12-02,10:23:18.000,336,11100571,-795,0,1701512597,12973.042060710002,114.4517185500008,54395.30691768
2023-12-02,10:23:19.000,336,11100514,-795,0,1701512598,12972.967961299997,114.41647290000401,54395.2789692
2023-12-02,10:23:20.000,336,11100527,-795,0,1701512599,12972.988170229997,114.44466942000145,54395.29294344001
2023-12-02,10:23:21.000,336,11100523,-795,0,1701512600,12973.042060710002,114.41647290000401,54395.341853280006
2023-12-02,10:23:22.000,336,11100509,-795,0,1701512601,12972.907334509997,114.44466942000145,54395.14621392001
2023-12-02,10:23:23.000,336,11100482,-795,0,1701512602,12972.860180340002,114.43762029000209,54394.95756168001
2023-12-02,10:23:24.000,336,11100464,-795,0,1701512603,12973.008379159997,114.43762029000209,54395.16717528001
2023-12-02,10:23:25.000,336,11100545,-795,0,1701512604,12972.927543439997,114.43762029000209,54395.055381360005
2023-12-02,10:23:26.000,336,11100482,-795,0,1701512605,12972.893861889992,114.43057116000273,54394.985510160004
2023-12-02,10:23:27.000,336,11100525,-795,0,1701512606,12972.880389270002,114.43762029000209,54395.08332984
2023-12-02,10:23:28.000,336,11100540,-795,0,1701512607,12972.920807130002,114.40942377000465,54395.08332984
2023-12-02,10:23:29.000,336,11100568,-795,0,1701512608,12972.846707719997,114.4517185500008,54395.055381360005
2023-12-02,10:23:30.000,336,11100504,-795,0,1701512609,12972.833235099992,114.43057116000273,54394.936600320005
2023-12-02,10:23:31.000,336,11100462,-795,0,1701512610,12972.866916649997,114.4517185500008,54395.02743288001
2023-12-02,10:23:32.000,336,11100491,-795,0,1701512611,12972.799553550001,114.43057116000273,54395.02044576
2023-12-02,10:23:33.000,336,11100533,-795,0,1701512612,12972.819762480001,114.44466942000145,54394.950574559996
2023-12-02,10:23:34.000,336,11100519,-795,0,1701512613,12972.745663069996,114.43057116000273,54394.9645488
2023-12-02,10:23:35.000,336,11100492,-795,0,1701512614,12972.685036279996,114.43057116000273,54394.79685792
2023-12-02,10:23:36.000,336,11100481,-795,0,1701512615,12972.691772589991,114.4517185500008,54394.84576776
2023-12-02,10:23:37.000,336,11100494,-795,0,1701512616,12972.786080929996,114.41647290000401,54394.985510160004
2023-12-02,10:23:38.000,336,11100501,-795,0,1701512617,12972.786080929996,114.42352203000337,54395.01345864
2023-12-02,10:23:39.000,336,11100453,-795,0,1701512618,12972.725454139996,114.43057116000273,54394.92961320001
2023-12-02,10:23:40.000,336,11100462,-795,0,1701512619,12972.725454139996,114.48696420000488,54395.006471520006
2023-12-02,10:23:41.000,336,11100496,-795,0,1701512620,12972.691772589991,114.43762029000209,54394.88070336001
2023-12-02,10:23:42.000,336,11100542,-795,0,1701512621,12972.691772589991,114.43057116000273,54394.92961320001
2023-12-02,10:23:43.000,336,11100500,-795,0,1701512622,12972.65809104,114.40237463999802,54394.838780640006
2023-12-02,10:23:44.000,336,11100503,-795,0,1701512623,12972.624409489996,114.40237463999802,54394.78987080001
2023-12-02,10:23:45.000,336,11100505,-795,0,1701512624,12972.59746425,114.36712899000122,54394.78987080001
2023-12-02,10:23:46.000,336,11100523,-795,0,1701512625,12972.711981519991,114.37417812000058,54394.87371624
2023-12-02,10:23:47.000,336,11100491,-795,0,1701512626,12972.691772589991,114.3530307300025,54394.74794808
2023-12-02,10:23:48.000,336,11100489,-795,0,1701512627,12972.644618419996,114.37417812000058,54394.69903824
2023-12-02,10:23:49.000,336,11100494,-795,0,1701512628,12972.57051900999,114.34598160000314,54394.5802572
2023-12-02,10:23:50.000,336,11100529,-795,0,1701512629,12972.61093686999,114.3882763799993,54394.59423144001
2023-12-02,10:23:51.000,336,11100512,-795,0,1701512630,12972.604200559996,114.37417812000058,54394.65711552
2023-12-02,10:23:52.000,336,11100521,-795,0,1701512631,12972.63788211,114.36007986000186,54394.67807688
2023-12-02,10:23:53.000,336,11100539,-795,0,1701512632,12972.671563659991,114.3882763799993,54394.685064
2023-12-02,10:23:54.000,336,11100494,-795,0,1701512633,12972.651354729991,114.36712899000122,54394.65711552
2023-12-02,10:23:55.000,336,11100472,-795,0,1701512634,12972.63788211,114.36712899000122,54394.46147616
2023-12-02,10:23:56.000,336,11100481,-795,0,1701512635,12972.691772589991,114.3530307300025,54394.56628296
2023-12-02,10:23:57.000,336,11100500,-795,0,1701512636,12972.644618419996,114.36007986000186,54394.53833448
2023-12-02,10:23:58.000,336,11100504,-795,0,1701512637,12972.65809104,114.3530307300025,54394.55929584
2023-12-02,10:23:59.000,336,11100513,-795,0,1701512638,12972.57051900999,114.3530307300025,54394.40557920001
2023-12-02,10:24:00.000,336,11100535,-795,0,1701512639,12972.631145799991,114.36007986000186,54394.4405148
2023-12-02,10:24:01.000,336,11100555,-795,0,1701512640,12972.67829997,114.31778507999843,54394.59423144001
2023-12-02,10:24:02.000,336,11100531,-795,0,1701512641,12972.685036279996,114.33188334000442,54394.53134736
2023-12-02,10:24:03.000,336,11100488,-795,0,1701512642,12972.664827349996,114.34598160000314,54394.47545040001
2023-12-02,10:24:04.000,336,11100418,-795,0,1701512643,12972.631145799991,114.30368681999971,54394.41955344
2023-12-02,10:24:05.000,336,11100525,-795,0,1701512644,12972.604200559996,114.30368681999971,54394.24487544
2023-12-02,10:24:06.000,336,11100510,-795,0,1701512645,12972.624409489996,114.34598160000314,54394.279811039996
2023-12-02,10:24:07.000,336,11100576,-795,0,1701512646,12972.63788211,114.31073594999907,54394.35666936001
2023-12-02,10:24:08.000,336,11100529,-795,0,1701512647,12972.671563659991,114.26139204000356,54394.384617840005
2023-12-02,10:24:09.000,336,11100537,-795,0,1701512648,12972.63788211,114.31073594999907,54394.1959656
2023-12-02,10:24:10.000,336,11100556,-795,0,1701512649,12972.67829997,114.29663769000035,54394.28679816001
2023-12-02,10:24:11.000,336,11100503,-795,0,1701512650,12972.711981519991,114.27549030000228,54394.32872088001
2023-12-02,10:24:12.000,336,11100456,-795,0,1701512651,12972.725454139996,114.26139204000356,54394.30775952001
2023-12-02,10:24:13.000,336,11100505,-795,0,1701512652,12972.671563659991,114.2402446499982,54394.28679816001
2023-12-02,10:24:14.000,336,11100560,-795,0,1701512653,12972.65809104,114.19794987000205,54394.17500424
2023-12-02,10:24:15.000,336,11100532,-795,0,1701512654,12972.63788211,114.23319551999884,54394.09115880001
2023-12-02,10:24:16.000,336,11100533,-795,0,1701512655,12972.752399379991,114.17680248000397,54394.265836800005
2023-12-02,10:24:17.000,336,11100514,-795,0,1701512656,12972.725454139996,114.2402446499982,54394.279811039996
2023-12-02,10:24:18.000,336,11100525,-795,0,1701512657,12972.738926760001,114.16270421999798,54394.28679816001
2023-12-02,10:24:19.000,336,11100464,-795,0,1701512658,12972.6985089,114.1415568299999,54394.10513304
2023-12-02,10:24:20.000,336,11100496,-795,0,1701512659,12972.772608309991,114.13450770000054,54394.18199136
2023-12-02,10:24:21.000,336,11100478,-795,0,1701512660,12972.772608309991,114.1063111800031,54394.16103000001
2023-12-02,10:24:22.000,336,11100495,-795,0,1701512661,12972.860180340002,114.1063111800031,54394.25884968001
2023-12-02,10:24:23.000,336,11100529,-795,0,1701512662,12972.833235099992,114.05696727000031,54394.07718456
2023-12-02,10:24:24.000,336,11100535,-795,0,1701512663,12972.745663069996,114.0076233600048,54393.92346792001
2023-12-02,10:24:25.000,336,11100489,-795,0,1701512664,12972.893861889992,113.98647596999945,54394.20993984001
2023-12-02,10:24:26.000,336,11100484,-795,0,1701512665,12972.907334509997,114.01467249000416,54394.27282392
2023-12-02,10:24:27.000,336,11100475,-795,0,1701512666,12972.947752369997,113.9935250999988,54394.22391408
2023-12-02,10:24:28.000,336,11100513,-795,0,1701512667,12972.941016060002,113.97237771000073,54394.22391408
2023-12-02,10:24:29.000,336,11100560,-795,0,1701512668,12972.954488679992,114.0076233600048,54394.00731336
2023-12-02,10:24:30.000,336,11100459,-795,0,1701512669,12972.927543439997,113.96532858000137,54393.99333912001
2023-12-02,10:24:31.000,336,11100525,-795,0,1701512670,12972.974697609992,113.95827945000201,54394.09115880001
2023-12-02,10:24:32.000,336,11100508,-795,0,1701512671,12973.015115469992,113.93008293000457,54394.147055760004
2023-12-02,10:24:33.000,336,11100533,-795,0,1701512672,12973.075742259993,113.90893553999922,54394.20993984001
2023-12-02,10:24:34.000,336,11100468,-795,0,1701512673,12973.035324399993,113.90188640999986,54394.22391408
2023-12-02,10:24:35.000,336,11100436,-795,0,1701512674,12973.015115469992,113.85254250000435,54394.06321032
2023-12-02,10:24:36.000,336,11100416,-795,0,1701512675,12973.008379159997,113.85254250000435,54394.09115880001
2023-12-02,10:24:37.000,336,11100506,-795,0,1701512676,12973.028588089997,113.831395109999,54394.1260944
2023-12-02,10:24:38.000,336,11100544,-795,0,1701512677,12972.994906539992,113.81024772000092,54393.986352
2023-12-02,10:24:39.000,336,11100492,-795,0,1701512678,12973.035324399993,113.77500207000412,54393.96539064
2023-12-02,10:24:40.000,336,11100420,-795,0,1701512679,12972.994906539992,113.71155990000261,54393.97237776001
2023-12-02,10:24:41.000,336,11100480,-795,0,1701512680,12973.143105359988,113.71155990000261,54394.14006864001
2023-12-02,10:24:42.000,336,11100534,-795,0,1701512681,12973.122896430003,113.72565816000133,54394.09115880001
2023-12-02,10:24:43.000,336,11100468,-795,0,1701512682,12973.095951189993,113.71860903000197,54394.01430048
2023-12-02,10:24:44.000,336,11100518,-795,0,1701512683,12973.069005949998,113.73975642000005,54393.9164808
2023-12-02,10:24:45.000,336,11100517,-795,0,1701512684,12972.947752369997,113.67631424999854,54393.83962248
2023-12-02,10:24:46.000,336,11100495,-795,0,1701512685,12972.974697609992,113.67631424999854,54393.78372552001
2023-12-02,10:24:47.000,336,11100531,-795,0,1701512686,12972.988170229997,113.66221598999982,54393.85359672001
2023-12-02,10:24:48.000,336,11100493,-795,0,1701512687,12973.001642850002,113.67631424999854,54393.95141640001
2023-12-02,10:24:49.000,336,11100465,-795,0,1701512688,12973.062269640002,113.6481177300011,54393.986352
2023-12-02,10:24:50.000,336,11100505,-755,0,1701512689,12973.001642850002,113.63401947000239,54393.87455808001
2023-12-02,10:24:51.000,336,11100456,-795,0,1701512690,12973.008379159997,113.63401947000239,54393.78372552001
2023-12-02,10:24:52.000,336,11100507,-755,0,1701512691,12972.974697609992,113.61992121000367,54393.83962248
2023-12-02,10:24:53.000,336,11100516,-795,0,1701512692,12973.055533329993,113.59877381999831,54393.832635360006
2023-12-02,10:24:54.000,336,11100476,-795,0,1701512693,12973.048797019997,113.59877381999831,54393.79071264
2023-12-02,10:24:55.000,336,11100522,-795,0,1701512694,12973.089214879998,113.52123338999809,54393.8466096
2023-12-02,10:24:56.000,336,11100500,-795,0,1701512695,12973.109423809998,113.5494299100028,54393.95840352
2023-12-02,10:24:57.000,336,11100510,-795,0,1701512696,12973.095951189993,113.52828252000472,54393.95141640001
2023-12-02,10:24:58.000,336,11100511,-795,0,1701512697,12972.988170229997,113.54238078000344,54393.72084144
2023-12-02,10:24:59.000,336,11100449,-795,0,1701512698,12973.102687500003,113.51418425999873,54393.89551944
2023-12-02,10:25:00.000,336,11100475,-795,0,1701512699,12973.082478570002,113.47893861000193,54393.9164808
2023-12-02,10:25:01.000,336,11100445,-795,0,1701512700,12973.095951189993,113.48598774000129,54393.82564824001
2023-12-02,10:25:02.000,336,11100496,-795,0,1701512701,12973.089214879998,113.54238078000344,54393.93744216
2023-12-02,10:25:03.000,336,11100589,-795,0,1701512702,12973.143105359988,113.51418425999873,54393.95141640001
2023-12-02,10:25:04.000,336,11100506,-795,0,1701512703,12973.069005949998,113.52123338999809,54393.90250656001
2023-12-02,10:25:05.000,336,11100521,-795,0,1701512704,12973.075742259993,113.48598774000129,54393.88853232
2023-12-02,10:25:06.000,336,11100537,-795,0,1701512705,12973.129632739998,113.49303687000065,54394.10513304
2023-12-02,10:25:07.000,336,11100460,-795,0,1701512706,12973.176786909993,113.39434905000235,54394.07718456
2023-12-02,10:25:08.000,336,11100450,-795,0,1701512707,12973.136369049993,113.4366438299985,54394.02128760001
2023-12-02,10:25:09.000,336,11100476,-795,0,1701512708,12973.176786909993,113.40844731000107,54393.979364880004
2023-12-02,10:25:10.000,336,11100563,-795,0,1701512709,12973.116160119993,113.42254556999978,54393.930455040005
2023-12-02,10:25:11.000,336,11100491,-795,0,1701512710,12973.102687500003,113.37320166000427,54393.96539064
2023-12-02,10:25:12.000,336,11100524,-795,0,1701512711,12973.203732149988,113.41549644000042,54394.049236080005
2023-12-02,10:25:13.000,336,11100552,-795,0,1701512712,12973.210468459998,113.40844731000107,54394.07019744001
2023-12-02,10:25:14.000,336,11100483,-795,0,1701512713,12973.203732149988,113.4013981800017,54394.04224896001
2023-12-02,10:25:15.000,336,11100462,-795,0,1701512714,12973.136369049993,113.36615253000491,54393.93744216
2023-12-02,10:25:16.000,336,11100490,-795,0,1701512715,12973.156577979993,113.42254556999978,54393.930455040005
2023-12-02,10:25:17.000,336,11100500,-795,0,1701512716,12973.183523219988,113.39434905000235,54393.979364880004
2023-12-02,10:25:18.000,336,11100537,-795,0,1701512717,12973.170050599998,113.40844731000107,54393.95141640001
2023-12-02,10:25:19.000,336,11100530,-795,0,1701512718,12973.129632739998,113.37320166000427,54393.90949368
2023-12-02,10:25:20.000,336,11100497,-795,0,1701512719,12973.129632739998,113.41549644000042,54393.87455808001
2023-12-02,10:25:21.000,336,11100503,-795,0,1701512720,12973.183523219988,113.35205426999892,54394.049236080005
2023-12-02,10:25:22.000,336,11100518,-795,0,1701512721,12973.170050599998,113.42959469999914,54394.01430048
2023-12-02,10:25:23.000,336,11100484,-795,0,1701512722,12973.203732149988,113.38025079000363,54394.04224896001
2023-12-02,10:25:24.000,336,11100500,-795,0,1701512723,12973.196995839993,113.42959469999914,54394.01430048
2023-12-02,10:25:25.000,336,11100511,-795,0,1701512724,12973.089214879998,113.37320166000427,54393.713854320005
2023-12-02,10:25:26.000,336,11100428,-795,0,1701512725,12973.149841669998,113.41549644000042,54393.85359672001
2023-12-02,10:25:27.000,336,11100478,-795,0,1701512726,12973.223941079988,113.38025079000363,54393.979364880004
2023-12-02,10:25:28.000,336,11100545,-795,0,1701512727,12973.237413699993,113.41549644000042,54394.01430048
2023-12-02,10:25:29.000,336,11100501,-795,0,1701512728,12973.223941079988,113.40844731000107,54394.02128760001
2023-12-02,10:25:30.000,336,11100532,-795,0,1701512729,12973.284567869989,113.4366438299985,54393.95840352
2023-12-02,10:25:31.000,336,11100495,-795,0,1701512730,12973.257622629993,113.36615253000491,54393.93744216
2023-12-02,10:25:32.000,336,11100522,-795,0,1701512731,12973.304776799989,113.38025079000363,54394.000326240006
2023-12-02,10:25:33.000,336,11100530,-795,0,1701512732,12973.324985729989,113.38025079000363,54394.000326240006
2023-12-02,10:25:34.000,336,11100496,-795,0,1701512733,12973.264358939989,113.4366438299985,54393.930455040005
2023-12-02,10:25:35.000,336,11100504,-795,0,1701512734,12973.311513109998,113.39434905000235,54393.92346792001
2023-12-02,10:25:36.000,336,11100525,-795,0,1701512735,12973.40582144999,113.42959469999914,54394.06321032
2023-12-02,10:25:37.000,336,11100554,-795,0,1701512736,12973.432766689999,113.41549644000042,54394.08417168
2023-12-02,10:25:38.000,336,11100534,-795,0,1701512737,12973.385612519989,113.44369295999786,54394.03526184
2023-12-02,10:25:39.000,336,11100506,-795,0,1701512738,12973.40582144999,113.38025079000363,54394.00731336
2023-12-02,10:25:40.000,336,11100496,-795,0,1701512739,12973.44623930999,113.42254556999978,54394.098145920005
2023-12-02,10:25:41.000,336,11100503,-795,0,1701512740,12973.479920859994,113.36615253000491,54394.01430048
2023-12-02,10:25:42.000,336,11100499,-795,0,1701512741,12973.44623930999,113.4013981800017,54394.06321032
2023-12-02,10:25:43.000,336,11100551,-795,0,1701512742,12973.452975619999,113.38025079000363,54394.07019744001
2023-12-02,10:25:44.000,336,11100519,-795,0,1701512743,12973.439502999994,113.39434905000235,54394.04224896001
2023-12-02,10:25:45.000,336,11100488,-795,0,1701512744,12973.432766689999,113.34500513999956,54394.04224896001
2023-12-02,10:25:46.000,336,11100564,-795,0,1701512745,12973.500129789994,113.4013981800017,54394.1959656
2023-12-02,10:25:47.000,336,11100510,-795,0,1701512746,12973.51360241,113.39434905000235,54394.25884968001
2023-12-02,10:25:48.000,336,11100533,-795,0,1701512747,12973.44623930999,113.38025079000363,54394.18897848001
2023-12-02,10:25:49.000,336,11100516,-795,0,1701512748,12973.452975619999,113.3379560100002,54394.06321032
2023-12-02,10:25:50.000,336,11100527,-795,0,1701512749,12973.44623930999,113.4013981800017,54394.10513304
2023-12-02,10:25:51.000,336,11100532,-795,0,1701512750,12973.479920859994,113.40844731000107,54394.13308152
2023-12-02,10:25:52.000,336,11100531,-795,0,1701512751,12973.53381134,113.42254556999978,54394.32173376
2023-12-02,10:25:53.000,336,11100486,-795,0,1701512752,12973.601174439995,113.41549644000042,54394.335708000006
2023-12-02,10:25:54.000,336,11100517,-795,0,1701512753,12973.540547649995,113.40844731000107,54394.335708000006
2023-12-02,10:25:55.000,336,11100487,-795,0,1701512754,12973.50686609999,113.38729992000299,54394.18199136
2023-12-02,10:25:56.000,336,11100576,-795,0,1701512755,12973.55402027,113.42959469999914,54394.279811039996
2023-12-02,10:25:57.000,336,11100433,-795,0,1701512756,12973.580965509995,113.4013981800017,54394.3007724
2023-12-02,10:25:58.000,336,11100505,-795,0,1701512757,12973.5742292,113.47188948000257,54394.34968224
2023-12-02,10:25:59.000,336,11100569,-795,0,1701512758,12973.54728395999,113.4507420900045,54394.20295272
2023-12-02,10:26:00.000,336,11100554,-795,0,1701512759,12973.55402027,113.45779122000386,54394.24487544
2023-12-02,10:26:01.000,336,11100531,-795,0,1701512760,12973.661801229995,113.44369295999786,54394.433527680005
2023-12-02,10:26:02.000,336,11100481,-795,0,1701512761,12973.64832860999,113.4507420900045,54394.46846328
2023-12-02,10:26:03.000,336,11100507,-795,0,1701512762,12973.62811967999,113.4507420900045,54394.37763072001
2023-12-02,10:26:04.000,336,11100517,-795,0,1701512763,12973.66853753999,113.48598774000129,54394.39859208
2023-12-02,10:26:05.000,336,11100497,-795,0,1701512764,12973.61464706,113.47188948000257,54394.23788832001
2023-12-02,10:26:06.000,336,11100513,-795,0,1701512765,12973.58770181999,113.50008600000001,54394.20295272
2023-12-02,10:26:07.000,336,11100477,-795,0,1701512766,12973.601174439995,113.50008600000001,54394.216926960005
2023-12-02,10:26:08.000,336,11100505,-795,0,1701512767,12973.64832860999,113.49303687000065,54394.35666936001
2023-12-02,10:26:09.000,336,11100532,-795,0,1701512768,12973.71569171,113.52123338999809,54394.39160496
2023-12-02,10:26:10.000,336,11100489,-795,0,1701512769,12973.66853753999,113.53533165000408,54394.35666936001
2023-12-02,10:26:11.000,336,11100478,-795,0,1701512770,12973.682010159995,113.52123338999809,54394.25186256
2023-12-02,10:26:12.000,336,11100470,-795,0,1701512771,12973.69548278,113.5846755599996,54394.27282392
2023-12-02,10:26:13.000,336,11100566,-795,0,1701512772,12973.71569171,113.53533165000408,54394.27282392
2023-12-02,10:26:14.000,336,11100528,-795,0,1701512773,12973.65506492,113.5494299100028,54394.25186256
2023-12-02,10:26:15.000,336,11100513,-795,0,1701512774,12973.65506492,113.50008600000001,54394.18897848001
2023-12-02,10:26:16.000,336,11100512,-795,0,1701512775,12973.722428019995,113.5494299100028,54394.41256632
2023-12-02,10:26:17.000,336,11100542,-795,0,1701512776,12973.762845879995,113.52123338999809,54394.40557920001
2023-12-02,10:26:18.000,336,11100531,-795,0,1701512777,12973.70895539999,113.5494299100028,54394.41955344
2023-12-02,10:26:19.000,336,11100514,-795,0,1701512778,12973.69548278,113.50008600000001,54394.25186256
2023-12-02,10:26:20.000,336,11100471,-795,0,1701512779,12973.69548278,113.50713512999937,54394.32173376
2023-12-02,10:26:21.000,336,11100507,-795,0,1701512780,12973.682010159995,113.52123338999809,54394.39859208
2023-12-02,10:26:22.000,336,11100538,-795,0,1701512781,12973.70895539999,113.49303687000065,54394.384617840005
2023-12-02,10:26:23.000,336,11100491,-795,0,1701512782,12973.70895539999,113.52123338999809,54394.32173376
2023-12-02,10:26:24.000,336,11100542,-795,0,1701512783,12973.71569171,113.52828252000472,54394.4405148
2023-12-02,10:26:25.000,336,11100486,-795,0,1701512784,12973.75610957,113.53533165000408,54394.34269512
2023-12-02,10:26:26.000,336,11100511,-795,0,1701512785,12973.72916432999,113.53533165000408,54394.32872088001
2023-12-02,10:26:27.000,336,11100520,-795,0,1701512786,12973.81673636,113.55647904000216,54394.503398880006
2023-12-02,10:26:28.000,336,11100503,-795,0,1701512787,12973.81673636,113.5494299100028,54394.482437520004
2023-12-02,10:26:29.000,336,11100563,-795,0,1701512788,12973.78979111999,113.56352817000152,54394.32173376
2023-12-02,10:26:30.000,336,11100530,-795,0,1701512789,12973.83020897999,113.55647904000216,54394.40557920001
2023-12-02,10:26:31.000,336,11100587,-795,0,1701512790,12973.83694529,113.57057730000088,54394.53134736
2023-12-02,10:26:32.000,336,11100482,-795,0,1701512791,12973.83020897999,113.56352817000152,54394.46846328
2023-12-02,10:26:33.000,336,11100474,-795,0,1701512792,12973.924517319996,113.57762643000024,54394.59423144001
2023-12-02,10:26:34.000,336,11100529,-795,0,1701512793,12973.87736315,113.57057730000088,54394.51737312
2023-12-02,10:26:35.000,336,11100569,-795,0,1701512794,12973.890835769991,113.5846755599996,54394.48942464
2023-12-02,10:26:36.000,336,11100483,-795,0,1701512795,12973.924517319996,113.59172468999896,54394.58724432
2023-12-02,10:26:37.000,336,11100458,-795,0,1701512796,12973.931253629991,113.62697034000303,54394.46846328
2023-12-02,10:26:38.000,336,11100468,-795,0,1701512797,12973.89757208,113.61992121000367,54394.45448904001
2023-12-02,10:26:39.000,336,11100544,-795,0,1701512798,12973.958198870001,113.64106860000174,54394.55929584
2023-12-02,10:26:40.000,336,11100516,-795,0,1701512799,12973.971671489991,113.60582294999767,54394.66410264001
2023-12-02,10:26:41.000,336,11100500,-795,0,1701512800,12973.991880419992,113.61287208000431,54394.67807688
2023-12-02,10:26:42.000,336,11100460,-795,0,1701512801,12973.978407800001,113.63401947000239,54394.63615416
2023-12-02,10:26:43.000,336,11100461,-795,0,1701512802,12973.998616730001,113.61287208000431,54394.69205112001
2023-12-02,10:26:44.000,336,11100444,-795,0,1701512803,12974.018825660001,113.62697034000303,54394.59423144001
2023-12-02,10:26:45.000,336,11100513,-795,0,1701512804,12973.978407800001,113.69041251000453,54394.52436024001
2023-12-02,10:26:46.000,336,11100462,-795,0,1701512805,12973.971671489991,113.63401947000239,54394.45448904001
2023-12-02,10:26:47.000,336,11100553,-795,0,1701512806,12973.978407800001,113.61992121000367,54394.55929584
2023-12-02,10:26:48.000,336,11100521,-795,0,1701512807,12974.005353039996,113.63401947000239,54394.65711552
2023-12-02,10:26:49.000,336,11100548,-795,0,1701512808,12974.032298279992,113.63401947000239,54394.54532160001
2023-12-02,10:26:50.000,336,11100454,-795,0,1701512809,12974.032298279992,113.67631424999854,54394.58724432
2023-12-02,10:26:51.000,336,11100508,-795,0,1701512810,12974.059243520001,113.6833633799979,54394.53134736
2023-12-02,10:26:52.000,336,11100504,-795,0,1701512811,12974.018825660001,113.63401947000239,54394.601218560005
2023-12-02,10:26:53.000,336,11100472,-795,0,1701512812,12974.065979829997,113.66926511999918,54394.62217992001
2023-12-02,10:26:54.000,336,11100533,-795,0,1701512813,12974.039034590001,113.71155990000261,54394.52436024001
2023-12-02,10:26:55.000,336,11100547,-795,0,1701512814,12974.025561969996,113.6974616400039,54394.51737312
2023-12-02,10:26:56.000,336,11100508,-795,0,1701512815,12974.119870310002,113.71860903000197,54394.69903824
2023-12-02,10:26:57.000,336,11100510,-795,0,1701512816,12974.092925069992,113.6974616400039,54394.685064
2023-12-02,10:26:58.000,336,11100518,-795,0,1701512817,12974.119870310002,113.69041251000453,54394.70602536
2023-12-02,10:26:59.000,336,11100452,-795,0,1701512818,12974.086188759997,113.73975642000005,54394.59423144001
2023-12-02,10:27:00.000,336,11100543,-795,0,1701512819,12974.099661380002,113.73975642000005,54394.5802572
2023-12-02,10:27:01.000,336,11100491,-795,0,1701512820,12974.079452450002,113.73270729000069,54394.510386
2023-12-02,10:27:02.000,336,11100467,-795,0,1701512821,12974.086188759997,113.73270729000069,54394.46147616
2023-12-02,10:27:03.000,336,11100501,-795,0,1701512822,12974.160288170002,113.76090380999813,54394.615192799996
2023-12-02,10:27:04.000,336,11100503,-795,0,1701512823,12974.167024479997,113.76795294000476,54394.57327008001
2023-12-02,10:27:05.000,336,11100532,-795,0,1701512824,12974.207442339997,113.78205120000348,54394.67807688
2023-12-02,10:27:06.000,336,11100506,-795,0,1701512825,12974.268069129997,113.80319859000156,54394.86672912
2023-12-02,10:27:07.000,336,11100443,-795,0,1701512826,12974.274805439993,113.81729685000028,54394.817819280004
2023-12-02,10:27:08.000,336,11100452,-795,0,1701512827,12974.234387579992,113.831395109999,54394.782883679996
2023-12-02,10:27:09.000,336,11100543,-795,0,1701512828,12974.173760789992,113.87368989000242,54394.65711552
2023-12-02,10:27:10.000,336,11100480,-795,0,1701512829,12974.207442339997,113.82434597999963,54394.62217992001
2023-12-02,10:27:11.000,336,11100543,-795,0,1701512830,12974.241123890002,113.85254250000435,54394.7549352
2023-12-02,10:27:12.000,336,11100484,-795,0,1701512831,12974.288278059998,113.88778815000114,54394.782883679996
2023-12-02,10:27:13.000,336,11100520,-795,0,1701512832,12974.295014369993,113.87368989000242,54394.71301248001
2023-12-02,10:27:14.000,336,11100461,-795,0,1701512833,12974.295014369993,113.88778815000114,54394.838780640006
2023-12-02,10:27:15.000,336,11100474,-795,0,1701512834,12974.288278059998,113.90893553999922,54394.768909440005
2023-12-02,10:27:16.000,336,11100486,-795,0,1701512835,12974.308486989998,113.98647596999945,54394.79685792
2023-12-02,10:27:17.000,336,11100493,-795,0,1701512836,12974.308486989998,113.95827945000201,54394.83179352001
2023-12-02,10:27:18.000,336,11100570,-795,0,1701512837,12974.274805439993,113.9935250999988,54394.83179352001
2023-12-02,10:27:19.000,336,11100522,-795,0,1701512838,12974.241123890002,114.0076233600048,54394.76192232001
2023-12-02,10:27:20.000,336,11100571,-795,0,1701512839,12974.288278059998,114.0076233600048,54394.74096096001
2023-12-02,10:27:21.000,336,11100494,-795,0,1701512840,12974.375850089993,113.9935250999988,54394.950574559996
2023-12-02,10:27:22.000,336,11100552,-795,0,1701512841,12974.375850089993,114.00057422999816,54394.9645488
2023-12-02,10:27:23.000,336,11100458,-795,0,1701512842,12974.402795329988,113.9935250999988,54394.90865184001
2023-12-02,10:27:24.000,336,11100478,-795,0,1701512843,12974.375850089993,114.02172162000352,54394.87371624
2023-12-02,10:27:25.000,336,11100581,-795,0,1701512844,12974.375850089993,114.01467249000416,54394.838780640006
2023-12-02,10:27:26.000,336,11100527,-795,0,1701512845,12974.342168540003,114.02877075000288,54394.77589656
2023-12-02,10:27:27.000,336,11100505,-795,0,1701512846,12974.234387579992,114.0076233600048,54394.52436024001
2023-12-02,10:27:28.000,336,11100490,-795,0,1701512847,12974.389322709998,114.04991814000095,54394.768909440005
2023-12-02,10:27:29.000,336,11100544,-795,0,1701512848,12974.382586399988,114.03581988000224,54394.85974200001
2023-12-02,10:27:30.000,336,11100497,-795,0,1701512849,12974.396059019993,114.08516378999775,54394.782883679996
2023-12-02,10:27:31.000,336,11100499,-795,0,1701512850,12974.342168540003,114.06401639999967,54394.66410264001
2023-12-02,10:27:32.000,336,11100478,-795,0,1701512851,12974.369113779998,114.02172162000352,54394.685064
2023-12-02,10:27:33.000,336,11100533,-795,0,1701512852,12974.396059019993,114.0428690100016,54394.7549352
2023-12-02,10:27:34.000,336,11100562,-795,0,1701512853,12974.362377469988,114.02877075000288,54394.66410264001
2023-12-02,10:27:35.000,336,11100509,-795,0,1701512854,12974.382586399988,114.03581988000224,54394.64314128001
2023-12-02,10:27:36.000,336,11100540,-795,0,1701512855,12974.470158429998,114.08516378999775,54394.768909440005
2023-12-02,10:27:37.000,336,11100462,-795,0,1701512856,12974.396059019993,114.05696727000031,54394.76192232001
2023-12-02,10:27:38.000,336,11100478,-795,0,1701512857,12974.456685809993,114.08516378999775,54394.817819280004
2023-12-02,10:27:39.000,336,11100451,-795,0,1701512858,12974.449949499998,114.09221292000439,54394.7549352
2023-12-02,10:27:40.000,336,11100503,-795,0,1701512859,12974.429740569998,114.06401639999967,54394.768909440005
2023-12-02,10:27:41.000,336,11100534,-795,0,1701512860,12974.463422119989,114.09221292000439,54394.817819280004
2023-12-02,10:27:42.000,336,11100490,-795,0,1701512861,12974.490367359998,114.09926205000374,54394.78987080001
2023-12-02,10:27:43.000,336,11100525,-795,0,1701512862,12974.483631049989,114.09221292000439,54394.81083216001
2023-12-02,10:27:44.000,336,11100560,-795,0,1701512863,12974.402795329988,114.13450770000054,54394.685064
2023-12-02,10:27:45.000,336,11100537,-795,0,1701512864,12974.497103669994,114.1063111800031,54394.817819280004
2023-12-02,10:27:46.000,336,11100529,-795,0,1701512865,12974.577939389994,114.1063111800031,54394.985510160004
2023-12-02,10:27:47.000,336,11100480,-795,0,1701512866,12974.584675699989,114.12745857000118,54394.985510160004
2023-12-02,10:27:48.000,336,11100488,-795,0,1701512867,12974.530785219999,114.12745857000118,54394.91563896
2023-12-02,10:27:49.000,336,11100500,-795,0,1701512868,12974.544257839989,114.13450770000054,54394.817819280004
2023-12-02,10:27:50.000,336,11100527,-795,0,1701512869,12974.517312599994,114.15565508999862,54394.80384504
2023-12-02,10:27:51.000,336,11100502,-795,0,1701512870,12974.530785219999,114.18385161000333,54394.81083216001
2023-12-02,10:27:52.000,336,11100512,-795,0,1701512871,12974.571203079999,114.16270421999798,54394.91563896
2023-12-02,10:27:53.000,336,11100539,-795,0,1701512872,12974.598148319994,114.16270421999798,54394.97852304001
2023-12-02,10:27:54.000,336,11100529,-795,0,1701512873,12974.584675699989,114.12040944000182,54394.95756168001
2023-12-02,10:27:55.000,336,11100416,-795,0,1701512874,12974.544257839989,114.14860595999926,54394.85974200001
2023-12-02,10:27:56.000,336,11100442,-795,0,1701512875,12974.550994149999,114.16270421999798,54394.87371624
2023-12-02,10:27:57.000,336,11100546,-795,0,1701512876,12974.571203079999,114.1063111800031,54394.8946776
2023-12-02,10:27:58.000,336,11100518,-795,0,1701512877,12974.524048909989,114.15565508999862,54394.8946776
2023-12-02,10:27:59.000,336,11100555,-715,0,1701512878,12974.497103669994,114.12040944000182,54394.74794808
2023-12-02,10:28:00.000,336,11100531,-795,0,1701512879,12974.463422119989,114.18385161000333,54394.71301248001
2023-12-02,10:28:01.000,336,11100512,-795,0,1701512880,12974.564466769989,114.09926205000374,54394.79685792
2023-12-02,10:28:02.000,336,11100463,-795,0,1701512881,12974.503839979989,114.12040944000182,54394.817819280004
2023-12-02,10:28:03.000,336,11100508,-795,0,1701512882,12974.524048909989,114.13450770000054,54394.69903824
2023-12-02,10:28:04.000,336,11100385,-795,0,1701512883,12974.456685809993,114.14860595999926,54394.54532160001
2023-12-02,10:28:05.000,336,11100462,-795,0,1701512884,12974.524048909989,114.1063111800031,54394.72698672
2023-12-02,10:28:06.000,336,11100512,-795,0,1701512885,12974.571203079999,114.12745857000118,54394.76192232001
2023-12-02,10:28:07.000,336,11100531,-795,0,1701512886,12974.611620939999,114.16975335000461,54394.72698672
2023-12-02,10:28:08.000,336,11100509,-795,0,1701512887,12974.577939389994,114.12745857000118,54394.671089760006
2023-12-02,10:28:09.000,336,11100467,-795,0,1701512888,12974.584675699989,114.11336031000246,54394.768909440005
2023-12-02,10:28:10.000,336,11100560,-795,0,1701512889,12974.62509355999,114.13450770000054,54394.81083216001
2023-12-02,10:28:11.000,336,11100487,-795,0,1701512890,12974.631829869999,114.17680248000397,54394.83179352001
2023-12-02,10:28:12.000,336,11100496,-795,0,1701512891,12974.584675699989,114.15565508999862,54394.63615416
2023-12-02,10:28:13.000,336,11100481,-795,0,1701512892,12974.591412009999,114.13450770000054,54394.69903824
2023-12-02,10:28:14.000,336,11100534,-795,0,1701512893,12974.60488462999,114.12745857000118,54394.58724432
2023-12-02,10:28:15.000,336,11100480,-795,0,1701512894,12974.544257839989,114.14860595999926,54394.601218560005
2023-12-02,10:28:16.000,336,11100557,-795,0,1701512895,12974.611620939999,114.18385161000333,54394.65711552
2023-12-02,10:28:17.000,336,11100524,-795,0,1701512896,12974.71266559,114.16270421999798,54394.85275488
2023-12-02,10:28:18.000,336,11100535,-795,0,1701512897,12974.69245666,114.15565508999862,54394.88070336001
2023-12-02,10:28:19.000,336,11100464,-795,0,1701512898,12974.70592927999,114.16270421999798,54394.838780640006
2023-12-02,10:28:20.000,336,11100519,-795,0,1701512899,12974.550994149999,114.15565508999862,54394.482437520004
2023-12-02,10:28:21.000,336,11100466,-795,0,1701512900,12974.652038799999,114.19090074000269,54394.70602536
2023-12-02,10:28:22.000,336,11100509,-795,0,1701512901,12974.66551141999,114.20499900000141,54394.782883679996
2023-12-02,10:28:23.000,336,11100516,-795,0,1701512902,12974.64530248999,114.19090074000269,54394.782883679996
2023-12-02,10:28:24.000,336,11100487,-795,0,1701512903,12974.618357249994,114.18385161000333,54394.719999600005
2023-12-02,10:28:25.000,336,11100509,-795,0,1701512904,12974.557730459994,114.20499900000141,54394.482437520004
2023-12-02,10:28:26.000,336,11100531,-795,0,1701512905,12974.699192969994,114.19794987000205,54394.90865184001
2023-12-02,10:28:27.000,336,11100494,-795,0,1701512906,12974.719401899994,114.20499900000141,54394.817819280004
2023-12-02,10:28:28.000,336,11100527,-795,0,1701512907,12974.544257839989,114.19090074000269,54394.60820568
2023-12-02,10:28:29.000,336,11100501,-795,0,1701512908,12974.62509355999,114.22614638999949,54394.65711552
2023-12-02,10:28:30.000,336,11100483,-795,0,1701512909,12974.652038799999,114.23319551999884,54394.69903824
2023-12-02,10:28:31.000,336,11100529,-795,0,1701512910,12974.74634713999,114.23319551999884,54394.8946776
2023-12-02,10:28:32.000,336,11100535,-795,0,1701512911,12974.800237619995,114.18385161000333,54394.92961320001
2023-12-02,10:28:33.000,336,11100489,-795,0,1701512912,12974.780028689995,114.2402446499982,54394.97852304001
2023-12-02,10:28:34.000,336,11100503,-795,0,1701512913,12974.79350131,114.19794987000205,54394.88070336001
2023-12-02,10:28:35.000,336,11100546,-795,0,1701512914,12974.82718285999,114.22614638999949,54394.936600320005
2023-12-02,10:28:36.000,336,11100499,-795,0,1701512915,12974.719401899994,114.22614638999949,54394.70602536
2023-12-02,10:28:37.000,336,11100551,-795,0,1701512916,12974.820446549995,114.24729378000484,54394.78987080001
2023-12-02,10:28:38.000,336,11100574,-795,0,1701512917,12974.780028689995,114.26844117000292,54394.817819280004
2023-12-02,10:28:39.000,336,11100522,-795,0,1701512918,12974.820446549995,114.21204813000077,54394.76192232001
2023-12-02,10:28:40.000,336,11100562,-795,0,1701512919,12974.87433703,114.2543429100042,54394.92262608
2023-12-02,10:28:41.000,336,11100521,-795,0,1701512920,12974.91475489,114.24729378000484,54394.99249728
2023-12-02,10:28:42.000,336,11100542,-795,0,1701512921,12974.93496382,114.2543429100042,54394.936600320005
2023-12-02,10:28:43.000,336,11100514,-795,0,1701512922,12974.90801857999,114.22614638999949,54394.92961320001
2023-12-02,10:28:44.000,336,11100504,-795,0,1701512923,12974.86760071999,114.2543429100042,54394.936600320005
2023-12-02,10:28:45.000,336,11100536,-795,0,1701512924,12974.84739178999,114.2402446499982,54394.78987080001
2023-12-02,10:28:46.000,336,11100537,-795,0,1701512925,12974.860864409995,114.2402446499982,54394.70602536
2023-12-02,10:28:47.000,336,11100547,-795,0,1701512926,12974.89454596,114.2402446499982,54394.8946776
2023-12-02,10:28:48.000,336,11100543,-795,0,1701512927,12974.921491199995,114.18385161000333,54394.90166472
2023-12-02,10:28:49.000,336,11100533,-795,0,1701512928,12974.88780964999,114.2543429100042,54394.80384504
2023-12-02,10:28:50.000,336,11100537,-795,0,1701512929,12974.89454596,114.26844117000292,54394.7549352
2023-12-02,10:28:51.000,336,11100462,-795,0,1701512930,12974.881073339995,114.26139204000356,54394.74096096001
2023-12-02,10:28:52.000,336,11100516,-795,0,1701512931,12974.89454596,114.2402446499982,54394.81083216001
2023-12-02,10:28:53.000,336,11100488,-795,0,1701512932,12974.901282269995,114.26139204000356,54394.79685792
2023-12-02,10:28:54.000,336,11100516,-795,0,1701512933,12974.90801857999,114.26844117000292,54394.719999600005
2023-12-02,10:28:55.000,336,11100549,-795,0,1701512934,12974.881073339995,114.27549030000228,54394.72698672
2023-12-02,10:28:56.000,336,11100519,-795,0,1701512935,12974.95517275,114.26139204000356,54394.85974200001
2023-12-02,10:28:57.000,336,11100485,-795,0,1701512936,12974.982117989995,114.29663769000035,54394.91563896
2023-12-02,10:28:58.000,336,11100503,-795,0,1701512937,12974.941700129995,114.23319551999884,54394.887690480005
2023-12-02,10:28:59.000,336,11100502,-795,0,1701512938,12974.941700129995,114.24729378000484,54394.86672912
2023-12-02,10:29:00.000,336,11100537,-795,0,1701512939,12974.97538168,114.26844117000292,54394.936600320005
2023-12-02,10:29:01.000,336,11100562,-795,0,1701512940,12974.921491199995,114.27549030000228,54394.92262608
2023-12-02,10:29:02.000,336,11100557,-795,0,1701512941,12974.961909059995,114.30368681999971,54394.92262608
2023-12-02,10:29:03.000,336,11100531,-795,0,1701512942,12974.96864536999,114.31778507999843,54394.950574559996
2023-12-02,10:29:04.000,336,11100543,-795,0,1701512943,12974.98885429999,114.31778507999843,54394.90166472
2023-12-02,10:29:05.000,336,11100529,-795,0,1701512944,12974.97538168,114.3530307300025,54394.9645488
2023-12-02,10:29:06.000,336,11100501,-795,0,1701512945,12975.022535849996,114.3882763799993,54395.12525256001
2023-12-02,10:29:07.000,336,11100459,-795,0,1701512946,12975.01579954,114.3530307300025,54395.118265439996
2023-12-02,10:29:08.000,336,11100541,-795,0,1701512947,12975.07642633,114.41647290000401,54395.16018816
2023-12-02,10:29:09.000,336,11100538,-795,0,1701512948,12975.022535849996,114.37417812000058,54395.1392268
2023-12-02,10:29:10.000,336,11100562,-795,0,1701512949,12974.97538168,114.44466942000145,54394.99948440001
2023-12-02,10:29:11.000,336,11100512,-795,0,1701512950,12974.982117989995,114.4517185500008,54395.04839424001
2023-12-02,10:29:12.000,336,11100539,-795,0,1701512951,12975.022535849996,114.46581680999952,54395.209098
2023-12-02,10:29:13.000,336,11100545,-795,0,1701512952,12975.03600847,114.41647290000401,54395.29294344001
2023-12-02,10:29:14.000,336,11100498,-795,0,1701512953,12974.96864536999,114.43057116000273,54395.12525256001
2023-12-02,10:29:15.000,336,11100460,-795,0,1701512954,12974.941700129995,114.3882763799993,54395.153201040004
2023-12-02,10:29:16.000,336,11100502,-795,0,1701512955,12974.961909059995,114.45876768000016,54395.174162400006
2023-12-02,10:29:17.000,336,11100564,-795,0,1701512956,12974.941700129995,114.4517185500008,54395.16018816
2023-12-02,10:29:18.000,336,11100553,-795,0,1701512957,12974.95517275,114.49401333000424,54395.19512376001
2023-12-02,10:29:19.000,336,11100504,-795,0,1701512958,12974.860864409995,114.45876768000016,54395.03442
2023-12-02,10:29:20.000,336,11100497,-795,0,1701512959,12974.96864536999,114.47286593999888,54395.04839424001
2023-12-02,10:29:21.000,336,11100528,-795,0,1701512960,12974.98885429999,114.4517185500008,54395.23005936
2023-12-02,10:29:22.000,336,11100528,-795,0,1701512961,12974.95517275,114.43762029000209,54395.23005936
2023-12-02,10:29:23.000,336,11100459,-795,0,1701512962,12974.95517275,114.44466942000145,54395.23005936
2023-12-02,10:29:24.000,336,11100538,-795,0,1701512963,12974.93496382,114.5010624600036,54395.14621392001
2023-12-02,10:29:25.000,336,11100463,-795,0,1701512964,12974.89454596,114.44466942000145,54395.04839424001
2023-12-02,10:29:26.000,336,11100499,-795,0,1701512965,12974.86760071999,114.44466942000145,54395.09031696
2023-12-02,10:29:27.000,336,11100482,-795,0,1701512966,12974.92822750999,114.47286593999888,54395.2789692
2023-12-02,10:29:28.000,336,11100563,-795,0,1701512967,12974.95517275,114.5010624600036,54395.285956319996
2023-12-02,10:29:29.000,336,11100548,-795,0,1701512968,12974.81371024,114.45876768000016,54395.16018816
2023-12-02,10:29:30.000,336,11100542,-795,0,1701512969,12974.881073339995,114.47286593999888,54395.06236848
2023-12-02,10:29:31.000,336,11100493,-795,0,1701512970,12974.941700129995,114.4517185500008,54395.223072240005
2023-12-02,10:29:32.000,336,11100468,-795,0,1701512971,12974.93496382,114.49401333000424,54395.19512376001
2023-12-02,10:29:33.000,336,11100535,-795,0,1701512972,12974.95517275,114.43762029000209,54395.16018816
2023-12-02,10:29:34.000,336,11100529,-795,0,1701512973,12974.92822750999,114.47991506999824,54395.09031696
2023-12-02,10:29:35.000,336,11100510,-795,0,1701512974,12974.89454596,114.4517185500008,54395.104291200005
2023-12-02,10:29:36.000,336,11100520,-795,0,1701512975,12974.95517275,114.46581680999952,54395.23005936
2023-12-02,10:29:37.000,336,11100509,-795,0,1701512976,12975.00906322999,114.43762029000209,54395.285956319996
2023-12-02,10:29:38.000,336,11100518,-795,0,1701512977,12975.00906322999,114.44466942000145,54395.2789692
2023-12-02,10:29:39.000,336,11100480,-795,0,1701512978,12974.921491199995,114.43762029000209,54395.153201040004
2023-12-02,10:29:40.000,336,11100484,-795,0,1701512979,12974.961909059995,114.4517185500008,54395.20211088
2023-12-02,10:29:41.000,336,11100496,-795,0,1701512980,12974.94843643999,114.43057116000273,54395.23704648
2023-12-02,10:29:42.000,336,11100563,-795,0,1701512981,12974.94843643999,114.43762029000209,54395.21608512001
2023-12-02,10:29:43.000,336,11100511,-795,0,1701512982,12974.99559061,114.44466942000145,54395.285956319996
2023-12-02,10:29:44.000,336,11100494,-795,0,1701512983,12974.941700129995,114.43057116000273,54395.209098
2023-12-02,10:29:45.000,336,11100507,-795,0,1701512984,12974.982117989995,114.40942377000465,54395.285956319996
2023-12-02,10:29:46.000,336,11100525,-795,0,1701512985,12974.99559061,114.4517185500008,54395.39775024
2023-12-02,10:29:47.000,336,11100492,-795,0,1701512986,12974.99559061,114.41647290000401,54395.320891920004
2023-12-02,10:29:48.000,336,11100479,-795,0,1701512987,12974.921491199995,114.43057116000273,54395.21608512001
2023-12-02,10:29:49.000,336,11100510,-795,0,1701512988,12974.961909059995,114.43057116000273,54395.320891920004
2023-12-02,10:29:50.000,336,11100545,-795,0,1701512989,12974.961909059995,114.42352203000337,54395.25102072
2023-12-02,10:29:51.000,336,11100478,-795,0,1701512990,12975.022535849996,114.36712899000122,54395.439672960005
2023-12-02,10:29:52.000,336,11100492,-795,0,1701512991,12974.97538168,114.43057116000273,54395.44666008
2023-12-02,10:29:53.000,336,11100554,-795,0,1701512992,12974.97538168,114.39532550999866,54395.57242824
2023-12-02,10:29:54.000,336,11100540,-795,0,1701512993,12974.98885429999,114.43057116000273,54395.488582800004
2023-12-02,10:29:55.000,336,11100481,-795,0,1701512994,12974.95517275,114.39532550999866,54395.37678888
2023-12-02,10:29:56.000,336,11100532,-795,0,1701512995,12974.97538168,114.45876768000016,54395.44666008
2023-12-02,10:29:57.000,336,11100536,-795,0,1701512996,12974.95517275,114.39532550999866,54395.47460856
2023-12-02,10:29:58.000,336,11100514,-795,0,1701512997,12974.96864536999,114.36712899000122,54395.453647199996
2023-12-02,10:29:59.000,336,11100490,-795,0,1701512998,12974.91475489,114.39532550999866,54395.36980176
2023-12-02,10:30:00.000,336,11100485,-795,0,1701512999,12974.961909059995,114.40942377000465,54395.37678888
2023-12-02,10:30:01.000,336,11100557,-795,0,1701513000,12974.91475489,114.3530307300025,54395.35582752
2023-12-02,10:30:02.000,336,11100508,-795,0,1701513001,12974.95517275,114.37417812000058,54395.53749264
2023-12-02,10:30:03.000,336,11100524,-795,0,1701513002,12975.01579954,114.31073594999907,54395.50255704001
2023-12-02,10:30:04.000,336,11100523,-795,0,1701513003,12974.982117989995,114.3882763799993,54395.4187116
2023-12-02,10:30:05.000,336,11100526,-795,0,1701513004,12974.94843643999,114.34598160000314,54395.3488404
2023-12-02,10:30:06.000,336,11100487,-795,0,1701513005,12974.93496382,114.3882763799993,54395.3488404
2023-12-02,10:30:07.000,336,11100512,-795,0,1701513006,12974.97538168,114.37417812000058,54395.35582752
2023-12-02,10:30:08.000,336,11100518,-795,0,1701513007,12975.00906322999,114.3530307300025,54395.509544160006
2023-12-02,10:30:09.000,336,11100531,-795,0,1701513008,12975.02927215999,114.33893247000378,54395.43268584001
2023-12-02,10:30:10.000,336,11100497,-795,0,1701513009,12975.01579954,114.36712899000122,54395.390763120005
2023-12-02,10:30:11.000,336,11100490,-795,0,1701513010,12975.01579954,114.31073594999907,54395.44666008
2023-12-02,10:30:12.000,336,11100446,-795,0,1701513011,12975.002326919996,114.32483420999779,54395.320891920004
2023-12-02,10:30:13.000,336,11100506,-795,0,1701513012,12975.022535849996,114.33893247000378,54395.36980176
2023-12-02,10:30:14.000,336,11100498,-795,0,1701513013,12974.93496382,114.33188334000442,54395.1392268
2023-12-02,10:30:15.000,336,11100514,-795,0,1701513014,12975.01579954,114.33893247000378,54395.35582752
2023-12-02,10:30:16.000,336,11100517,-795,0,1701513015,12975.04948108999,114.34598160000314,54395.439672960005
2023-12-02,10:30:17.000,336,11100514,-795,0,1701513016,12975.103371569996,114.36007986000186,54395.488582800004
2023-12-02,10:30:18.000,336,11100486,-795,0,1701513017,12975.069690019991,114.3530307300025,54395.46063432001
2023-12-02,10:30:19.000,336,11100482,-795,0,1701513018,12975.04948108999,114.3530307300025,54395.37678888
2023-12-02,10:30:20.000,336,11100479,-795,0,1701513019,12975.07642633,114.3530307300025,54395.40473736
2023-12-02,10:30:21.000,336,11100477,-795,0,1701513020,12975.0562174,114.33188334000442,54395.39775024
2023-12-02,10:30:22.000,336,11100477,-795,0,1701513021,12975.103371569996,114.3530307300025,54395.51653128
2023-12-02,10:30:23.000,336,11100565,-795,0,1701513022,12975.09663526,114.32483420999779,54395.488582800004
2023-12-02,10:30:24.000,336,11100538,-795,0,1701513023,12975.07642633,114.31778507999843,54395.39775024
2023-12-02,10:30:25.000,336,11100526,-795,0,1701513024,12975.110107879991,114.3530307300025,54395.453647199996
2023-12-02,10:30:26.000,336,11100511,-795,0,1701513025,12975.150525739991,114.34598160000314,54395.558454000005
2023-12-02,10:30:27.000,336,11100543,-795,0,1701513026,12975.170734669991,114.33893247000378,54395.64229944
2023-12-02,10:30:28.000,336,11100495,-795,0,1701513027,12975.143789429996,114.36007986000186,54395.50255704001
2023-12-02,10:30:29.000,336,11100513,-795,0,1701513028,12975.177470980001,114.34598160000314,54395.44666008
2023-12-02,10:30:30.000,336,11100514,-795,0,1701513029,12975.103371569996,114.30368681999971,54395.285956319996
2023-12-02,10:30:31.000,336,11100502,-795,0,1701513030,12975.150525739991,114.33188334000442,54395.64229944
2023-12-02,10:30:32.000,336,11100517,-795,0,1701513031,12975.197679910001,114.34598160000314,54395.69120928
2023-12-02,10:30:33.000,336,11100531,-795,0,1701513032,12975.217888840001,114.31778507999843,54395.656273680004
2023-12-02,10:30:34.000,336,11100484,-795,0,1701513033,12975.224625149996,114.3530307300025,54395.76108048
2023-12-02,10:30:35.000,336,11100535,-795,0,1701513034,12975.204416219996,114.3530307300025,54395.62832520001
2023-12-02,10:30:36.000,336,11100478,-795,0,1701513035,12975.217888840001,114.3530307300025,54395.74011912
2023-12-02,10:30:37.000,336,11100531,-795,0,1701513036,12975.258306700001,114.31778507999843,54395.74710624001
2023-12-02,10:30:38.000,336,11100555,-795,0,1701513037,12975.251570389992,114.32483420999779,54395.71217064
2023-12-02,10:30:39.000,336,11100536,-795,0,1701513038,12975.217888840001,114.32483420999779,54395.621338079996
2023-12-02,10:30:40.000,336,11100542,-795,0,1701513039,12975.184207289996,114.34598160000314,54395.64928656001
2023-12-02,10:30:41.000,336,11100551,-795,0,1701513040,12975.291988249992,114.33188334000442,54395.80999032
2023-12-02,10:30:42.000,336,11100515,-795,0,1701513041,12975.244834079997,114.33893247000378,54395.74011912
2023-12-02,10:30:43.000,336,11100531,-795,0,1701513042,12975.231361459992,114.30368681999971,54395.74011912
2023-12-02,10:30:44.000,336,11100542,-795,0,1701513043,12975.271779319992,114.33893247000378,54395.74710624001
2023-12-02,10:30:45.000,336,11100562,-795,0,1701513044,12975.258306700001,114.31778507999843,54395.74710624001
2023-12-02,10:30:46.000,336,11100487,-795,0,1701513045,12975.258306700001,114.31778507999843,54395.60037672001
2023-12-02,10:30:47.000,336,11100507,-795,0,1701513046,12975.285251939997,114.32483420999779,54395.69819640001
2023-12-02,10:30:48.000,336,11100526,-795,0,1701513047,12975.291988249992,114.31073594999907,54395.70518352
2023-12-02,10:30:49.000,336,11100482,-795,0,1701513048,12975.318933490002,114.34598160000314,54395.64928656001
2023-12-02,10:30:50.000,336,11100504,-795,0,1701513049,12975.305460869997,114.34598160000314,54395.6632608
2023-12-02,10:30:51.000,336,11100510,-795,0,1701513050,12975.339142420002,114.31073594999907,54395.71915776001
2023-12-02,10:30:52.000,336,11100547,-755,0,1701513051,12975.339142420002,114.289588560001,54395.71217064
2023-12-02,10:30:53.000,336,11100528,-795,0,1701513052,12975.265043009997,114.28253943000163,54395.677235040006
2023-12-02,10:30:54.000,336,11100502,-795,0,1701513053,12975.231361459992,114.2543429100042,54395.607363840005
2023-12-02,10:30:55.000,336,11100529,-795,0,1701513054,12975.278515630001,114.26844117000292,54395.49556992
2023-12-02,10:30:56.000,336,11100527,-795,0,1701513055,12975.258306700001,114.24729378000484,54395.76806760001
2023-12-02,10:30:57.000,336,11100534,-795,0,1701513056,12975.345878729997,114.23319551999884,54395.74011912
2023-12-02,10:30:58.000,336,11100554,-795,0,1701513057,12975.278515630001,114.19794987000205,54395.70518352
2023-12-02,10:30:59.000,336,11100444,-795,0,1701513058,12975.265043009997,114.20499900000141,54395.55146688001
2023-12-02,10:31:00.000,336,11100517,-795,0,1701513059,12975.251570389992,114.15565508999862,54395.677235040006
2023-12-02,10:31:01.000,336,11100559,-795,0,1701513060,12975.291988249992,114.17680248000397,54395.64928656001
2023-12-02,10:31:02.000,336,11100529,-795,0,1701513061,12975.271779319992,114.13450770000054,54395.6632608
2023-12-02,10:31:03.000,336,11100507,-795,0,1701513062,12975.325669799997,114.18385161000333,54395.677235040006
2023-12-02,10:31:04.000,336,11100533,-795,0,1701513063,12975.352615039992,114.16270421999798,54395.607363840005
2023-12-02,10:31:05.000,336,11100510,-795,0,1701513064,12975.298724560002,114.1415568299999,54395.60037672001
2023-12-02,10:31:06.000,336,11100549,-795,0,1701513065,12975.366087659997,114.09926205000374,54395.726144880005
2023-12-02,10:31:07.000,336,11100481,-795,0,1701513066,12975.325669799997,114.12745857000118,54395.726144880005
2023-12-02,10:31:08.000,336,11100512,-795,0,1701513067,12975.305460869997,114.1063111800031,54395.71217064
2023-12-02,10:31:09.000,336,11100486,-795,0,1701513068,12975.258306700001,114.1063111800031,54395.53050552001
2023-12-02,10:31:10.000,336,11100537,-795,0,1701513069,12975.258306700001,114.1063111800031,54395.55146688001
2023-12-02,10:31:11.000,336,11100517,-795,0,1701513070,12975.332406109992,114.12040944000182,54395.71217064
2023-12-02,10:31:12.000,336,11100530,-795,0,1701513071,12975.359351350002,114.1063111800031,54395.68422216
2023-12-02,10:31:13.000,336,11100492,-795,0,1701513072,12975.393032899992,114.12040944000182,54395.75409336
2023-12-02,10:31:14.000,336,11100517,-795,0,1701513073,12975.406505519997,114.11336031000246,54395.733132
2023-12-02,10:31:15.000,336,11100499,-795,0,1701513074,12975.352615039992,114.12040944000182,54395.63531232
2023-12-02,10:31:16.000,336,11100507,-795,0,1701513075,12975.521022790002,114.12745857000118,54395.78204184
2023-12-02,10:31:17.000,336,11100513,-795,0,1701513076,12975.534495409993,114.1415568299999,54395.789028959996
2023-12-02,10:31:18.000,336,11100539,-795,0,1701513077,12975.581649579988,114.1063111800031,54395.775054720005
2023-12-02,10:31:19.000,336,11100518,-795,0,1701513078,12975.561440650003,114.09221292000439,54395.78204184
2023-12-02,10:31:20.000,336,11100485,-795,0,1701513079,12975.534495409993,114.09926205000374,54395.68422216
2023-12-02,10:31:21.000,336,11100544,-795,0,1701513080,12975.608594819998,114.11336031000246,54395.8030032
2023-12-02,10:31:22.000,336,11100530,-795,0,1701513081,12975.662485299988,114.09221292000439,54395.942745600005
2023-12-02,10:31:23.000,336,11100534,-795,0,1701513082,12975.682694229989,114.12745857000118,54395.942745600005
2023-12-02,10:31:24.000,336,11100515,-795,0,1701513083,12975.716375779994,114.18385161000333,54395.8030032
2023-12-02,10:31:25.000,336,11100544,-795,0,1701513084,12975.669221609998,114.13450770000054,54395.79601608001
2023-12-02,10:31:26.000,336,11100515,-795,0,1701513085,12975.649012679998,114.14860595999926,54395.74011912
2023-12-02,10:31:27.000,336,11100598,-795,0,1701513086,12975.750057329999,114.13450770000054,54395.93575848001
2023-12-02,10:31:28.000,336,11100589,-795,0,1701513087,12975.756793639994,114.18385161000333,54395.9776812
2023-12-02,10:31:29.000,336,11100532,-795,0,1701513088,12975.750057329999,114.13450770000054,54395.91479712001
2023-12-02,10:31:30.000,336,11100540,-795,0,1701513089,12975.790475189999,114.15565508999862,54395.91479712001
2023-12-02,10:31:31.000,336,11100432,-795,0,1701513090,12975.750057329999,114.19794987000205,54395.942745600005
2023-12-02,10:31:32.000,336,11100529,-795,0,1701513091,12975.709639469998,114.19090074000269,54395.79601608001
2023-12-02,10:31:33.000,336,11100513,-795,0,1701513092,12975.817420429994,114.14860595999926,54396.03357816001
2023-12-02,10:31:34.000,336,11100562,-795,0,1701513093,12975.770266259999,114.19090074000269,54395.733132
2023-12-02,10:31:35.000,336,11100497,-795,0,1701513094,12975.770266259999,114.20499900000141,54395.86588728001
2023-12-02,10:31:36.000,336,11100576,-795,0,1701513095,12975.830893049999,114.22614638999949,54395.942745600005
2023-12-02,10:31:37.000,336,11100497,-795,0,1701513096,12975.817420429994,114.18385161000333,54396.08947512
2023-12-02,10:31:38.000,336,11100508,-795,0,1701513097,12975.803947809989,114.21909726000013,54396.012616800006
2023-12-02,10:31:39.000,336,11100498,-795,0,1701513098,12975.756793639994,114.19794987000205,54395.872874400004
2023-12-02,10:31:40.000,336,11100519,-795,0,1701513099,12975.810684119999,114.18385161000333,54396.012616800006
2023-12-02,10:31:41.000,336,11100557,-795,0,1701513100,12975.750057329999,114.17680248000397,54396.06851376
2023-12-02,10:31:42.000,336,11100535,-795,0,1701513101,12975.763529949989,114.20499900000141,54396.040565280004
2023-12-02,10:31:43.000,336,11100495,-795,0,1701513102,12975.770266259999,114.20499900000141,54396.13838496
2023-12-02,10:31:44.000,336,11100533,-795,0,1701513103,12975.750057329999,114.19090074000269,54396.012616800006
2023-12-02,10:31:45.000,336,11100487,-795,0,1701513104,12975.770266259999,114.14860595999926,54395.92877136
2023-12-02,10:31:46.000,336,11100476,-795,0,1701513105,12975.810684119999,114.17680248000397,54396.1174236
2023-12-02,10:31:47.000,336,11100501,-795,0,1701513106,12975.817420429994,114.17680248000397,54396.13838496
2023-12-02,10:31:48.000,336,11100478,-795,0,1701513107,12975.763529949989,114.14860595999926,54396.061526640005
2023-12-02,10:31:49.000,336,11100511,-795,0,1701513108,12975.723112089989,114.15565508999862,54395.94973272
2023-12-02,10:31:50.000,336,11100459,-795,0,1701513109,12975.675957919993,114.09221292000439,54395.91479712001
2023-12-02,10:31:51.000,336,11100505,-795,0,1701513110,12975.729848399998,114.1063111800031,54396.0475524
2023-12-02,10:31:52.000,336,11100469,-795,0,1701513111,12975.790475189999,114.15565508999862,54396.21524328
2023-12-02,10:31:53.000,336,11100514,-795,0,1701513112,12975.82415673999,114.09221292000439,54396.25017888001
2023-12-02,10:31:54.000,336,11100518,-795,0,1701513113,12975.777002569994,114.12745857000118,54396.22223040001
2023-12-02,10:31:55.000,336,11100502,-795,0,1701513114,12975.696166849993,114.16270421999798,54396.06851376
2023-12-02,10:31:56.000,336,11100472,-795,0,1701513115,12975.729848399998,114.13450770000054,54396.12441072
2023-12-02,10:31:57.000,336,11100528,-795,0,1701513116,12975.743321019989,114.14860595999926,54396.159346320004
2023-12-02,10:31:58.000,336,11100503,-795,0,1701513117,12975.649012679998,114.14860595999926,54396.15235920001
2023-12-02,10:31:59.000,336,11100548,-795,0,1701513118,12975.635540059993,114.16975335000461,54396.12441072
2023-12-02,10:32:00.000,336,11100520,-795,0,1701513119,12975.615331129993,114.1415568299999,54396.16633344
2023-12-02,10:32:01.000,336,11100549,-795,0,1701513120,12975.662485299988,114.16270421999798,54396.257166
2023-12-02,10:32:02.000,336,11100528,-795,0,1701513121,12975.682694229989,114.21204813000077,54396.29908872001
2023-12-02,10:32:03.000,336,11100517,-795,0,1701513122,12975.642276369988,114.2543429100042,54396.35498568
2023-12-02,10:32:04.000,336,11100471,-795,0,1701513123,12975.534495409993,114.19090074000269,54396.16633344
2023-12-02,10:32:05.000,336,11100528,-795,0,1701513124,12975.547968029998,114.23319551999884,54396.180307680006
2023-12-02,10:32:06.000,336,11100498,-795,0,1701513125,12975.433450759992,114.22614638999949,54396.180307680006
2023-12-02,10:32:07.000,336,11100494,-795,0,1701513126,12975.574913269993,114.2402446499982,54396.34101144001
2023-12-02,10:32:08.000,336,11100507,-795,0,1701513127,12975.527759099998,114.28253943000163,54396.3619728
2023-12-02,10:32:09.000,336,11100564,-795,0,1701513128,12975.460396000002,114.289588560001,54396.33402432
2023-12-02,10:32:10.000,336,11100481,-795,0,1701513129,12975.413241829992,114.289588560001,54396.22223040001
2023-12-02,10:32:11.000,336,11100492,-795,0,1701513130,12975.433450759992,114.2543429100042,54396.41786976001
2023-12-02,10:32:12.000,336,11100498,-795,0,1701513131,12975.386296589997,114.29663769000035,54396.35498568
2023-12-02,10:32:13.000,336,11100485,-795,0,1701513132,12975.359351350002,114.29663769000035,54396.396908400005
2023-12-02,10:32:14.000,336,11100546,-795,0,1701513133,12975.278515630001,114.33188334000442,54396.1872948
2023-12-02,10:32:15.000,336,11100528,-795,0,1701513134,12975.224625149996,114.33893247000378,54396.09646224
2023-12-02,10:32:16.000,336,11100520,-795,0,1701513135,12975.251570389992,114.3530307300025,54396.22223040001
2023-12-02,10:32:17.000,336,11100551,-795,0,1701513136,12975.211152529992,114.3882763799993,54396.1872948
2023-12-02,10:32:18.000,336,11100498,-795,0,1701513137,12975.231361459992,114.37417812000058,54396.26415312
2023-12-02,10:32:19.000,336,11100526,-795,0,1701513138,12975.204416219996,114.36712899000122,54396.06851376
2023-12-02,10:32:20.000,336,11100540,-795,0,1701513139,12975.197679910001,114.40237463999802,54396.17332056001
2023-12-02,10:32:21.000,336,11100465,-795,0,1701513140,12975.184207289996,114.41647290000401,54396.20126904001
2023-12-02,10:32:22.000,336,11100487,-795,0,1701513141,12975.11684419,114.36712899000122,54396.257166
2023-12-02,10:32:23.000,336,11100490,-795,0,1701513142,12975.089898949991,114.3882763799993,54396.12441072
2023-12-02,10:32:24.000,336,11100524,-795,0,1701513143,12975.00906322999,114.40942377000465,54396.09646224
2023-12-02,10:32:25.000,336,11100567,-795,0,1701513144,12975.01579954,114.43057116000273,54396.05453952001
2023-12-02,10:32:26.000,336,11100466,-795,0,1701513145,12974.97538168,114.42352203000337,54396.061526640005
2023-12-02,10:32:27.000,336,11100492,-795,0,1701513146,12975.022535849996,114.41647290000401,54396.16633344
2023-12-02,10:32:28.000,336,11100468,-795,0,1701513147,12974.92822750999,114.45876768000016,54396.08947512
2023-12-02,10:32:29.000,336,11100550,-795,0,1701513148,12974.92822750999,114.41647290000401,54396.09646224
2023-12-02,10:32:30.000,336,11100516,-795,0,1701513149,12974.83391917,114.43057116000273,54395.92877136
2023-12-02,10:32:31.000,336,11100499,-795,0,1701513150,12974.860864409995,114.44466942000145,54395.95671984
2023-12-02,10:32:32.000,336,11100489,-795,0,1701513151,12974.780028689995,114.44466942000145,54395.92877136
2023-12-02,10:32:33.000,336,11100569,-795,0,1701513152,12974.79350131,114.45876768000016,54395.97069408
2023-12-02,10:32:34.000,336,11100550,-795,0,1701513153,12974.86760071999,114.44466942000145,54396.180307680006
2023-12-02,10:32:35.000,336,11100493,-795,0,1701513154,12974.82718285999,114.43057116000273,54395.9776812
2023-12-02,10:32:36.000,336,11100475,-795,0,1701513155,12974.83391917,114.4517185500008,54396.02659104
2023-12-02,10:32:37.000,336,11100437,-795,0,1701513156,12974.80697392999,114.46581680999952,54396.13139784001
2023-12-02,10:32:38.000,336,11100538,-795,0,1701513157,12974.77329238,114.48696420000488,54396.10344936001
2023-12-02,10:32:39.000,336,11100516,-795,0,1701513158,12974.719401899994,114.46581680999952,54395.92178424
2023-12-02,10:32:40.000,336,11100533,-795,0,1701513159,12974.759819759995,114.48696420000488,54396.040565280004
2023-12-02,10:32:41.000,336,11100502,-795,0,1701513160,12974.76655606999,114.47286593999888,54396.07550088
2023-12-02,10:32:42.000,336,11100478,-795,0,1701513161,12974.739610829994,114.47286593999888,54396.12441072
2023-12-02,10:32:43.000,336,11100473,-795,0,1701513162,12974.74634713999,114.5010624600036,54396.03357816001
2023-12-02,10:32:44.000,336,11100485,-795,0,1701513163,12974.75308345,114.51516072000231,54396.05453952001
2023-12-02,10:32:45.000,336,11100526,-795,0,1701513164,12974.678984039994,114.50811159000295,54395.98466832001
2023-12-02,10:32:46.000,336,11100518,-795,0,1701513165,12974.66551141999,114.50811159000295,54395.91479712001
2023-12-02,10:32:47.000,336,11100531,-795,0,1701513166,12974.69245666,114.51516072000231,54396.040565280004
2023-12-02,10:32:48.000,336,11100493,-795,0,1701513167,12974.70592927999,114.53630811000039,54396.15235920001
2023-12-02,10:32:49.000,336,11100510,-795,0,1701513168,12974.658775109994,114.55040636999911,54396.05453952001
2023-12-02,10:32:50.000,336,11100552,-795,0,1701513169,12974.652038799999,114.55745549999847,54396.03357816001
2023-12-02,10:32:51.000,336,11100487,-795,0,1701513170,12974.652038799999,114.58565202000318,54396.110436480005
2023-12-02,10:32:52.000,336,11100503,-795,0,1701513171,12974.638566179994,114.5997502800019,54396.09646224
2023-12-02,10:32:53.000,336,11100560,-795,0,1701513172,12974.60488462999,114.57155376000446,54396.040565280004
2023-12-02,10:32:54.000,336,11100530,-795,0,1701513173,12974.557730459994,114.62794679999934,54395.94973272
2023-12-02,10:32:55.000,336,11100485,-795,0,1701513174,12974.503839979989,114.62794679999934,54395.85191304
2023-12-02,10:32:56.000,336,11100507,-795,0,1701513175,12974.530785219999,114.6349959299987,54395.96370696001
2023-12-02,10:32:57.000,336,11100448,-795,0,1701513176,12974.564466769989,114.67024158000277,54396.02659104
2023-12-02,10:32:58.000,336,11100521,-795,0,1701513177,12974.557730459994,114.6349959299987,54395.96370696001
2023-12-02,10:32:59.000,336,11100503,-795,0,1701513178,12974.449949499998,114.64204505999805,54395.79601608001
2023-12-02,10:33:00.000,336,11100503,-795,0,1701513179,12974.490367359998,114.64909419000469,54395.893835760005
2023-12-02,10:33:01.000,336,11100453,-795,0,1701513180,12974.443213189988,114.68433984000148,54395.90082288
2023-12-02,10:33:02.000,336,11100501,-795,0,1701513181,12974.443213189988,114.65614332000405,54395.93575848001
2023-12-02,10:33:03.000,336,11100523,-795,0,1701513182,12974.416267949993,114.68433984000148,54395.90781
2023-12-02,10:33:04.000,336,11100462,-795,0,1701513183,12974.416267949993,114.68433984000148,54395.86588728001
2023-12-02,10:33:05.000,336,11100551,-795,0,1701513184,12974.402795329988,114.71958548999828,54395.823964560004
2023-12-02,10:33:06.000,336,11100518,-795,0,1701513185,12974.429740569998,114.76188027000171,54395.97069408
2023-12-02,10:33:07.000,336,11100486,-795,0,1701513186,12974.382586399988,114.747782010003,54395.97069408
2023-12-02,10:33:08.000,336,11100425,-795,0,1701513187,12974.409531639998,114.747782010003,54395.893835760005
2023-12-02,10:33:09.000,336,11100497,-795,0,1701513188,12974.348904849998,114.747782010003,54395.733132
2023-12-02,10:33:10.000,336,11100488,-795,0,1701513189,12974.348904849998,114.77597853000043,54395.733132
2023-12-02,10:33:11.000,336,11100513,-795,0,1701513190,12974.321959610003,114.7971259199985,54395.64928656001
2023-12-02,10:33:12.000,336,11100546,-795,0,1701513191,12974.369113779998,114.7971259199985,54395.88684864001
2023-12-02,10:33:13.000,336,11100464,-795,0,1701513192,12974.382586399988,114.81827331000386,54395.91479712001
2023-12-02,10:33:14.000,336,11100527,-795,0,1701513193,12974.402795329988,114.80417504999787,54395.91479712001
2023-12-02,10:33:15.000,336,11100503,-795,0,1701513194,12974.335432229993,114.81827331000386,54395.80999032
2023-12-02,10:33:16.000,336,11100502,-795,0,1701513195,12974.328695919998,114.82532244000322,54395.83095168
2023-12-02,10:33:17.000,336,11100504,-795,0,1701513196,12974.342168540003,114.86056809000002,54395.872874400004
2023-12-02,10:33:18.000,336,11100523,-795,0,1701513197,12974.328695919998,114.88171547999809,54395.844925920006
2023-12-02,10:33:19.000,336,11100500,-795,0,1701513198,12974.308486989998,114.91696113000216,54395.67024792001
2023-12-02,10:33:20.000,336,11100548,-795,0,1701513199,12974.288278059998,114.87466634999873,54395.733132
2023-12-02,10:33:21.000,336,11100524,-795,0,1701513200,12974.335432229993,114.86761721999937,54395.823964560004
2023-12-02,10:33:22.000,336,11100543,-795,0,1701513201,12974.423004259988,114.91696113000216,54395.90082288
2023-12-02,10:33:23.000,336,11100498,-795,0,1701513202,12974.429740569998,114.9451576499996,54395.83793880001
2023-12-02,10:33:24.000,336,11100487,-795,0,1701513203,12974.369113779998,114.88876461000473,54395.76108048
2023-12-02,10:33:25.000,336,11100524,-795,0,1701513204,12974.348904849998,114.93105939000088,54395.656273680004
2023-12-02,10:33:26.000,336,11100498,-795,0,1701513205,12974.315223299993,114.93810852000024,54395.54447976
2023-12-02,10:33:27.000,336,11100479,-795,0,1701513206,12974.416267949993,114.98040330000367,54395.74011912
2023-12-02,10:33:28.000,336,11100568,-795,0,1701513207,12974.436476879993,114.96630503999768,54395.71915776001
2023-12-02,10:33:29.000,336,11100569,-795,0,1701513208,12974.449949499998,114.99450156000239,54395.76108048
2023-12-02,10:33:30.000,336,11100491,-795,0,1701513209,12974.443213189988,114.99450156000239,54395.621338079996
2023-12-02,10:33:31.000,336,11100452,-795,0,1701513210,12974.517312599994,114.98040330000367,54395.71217064
2023-12-02,10:33:32.000,336,11100442,-795,0,1701513211,12974.436476879993,115.01564895000047,54395.607363840005
2023-12-02,10:33:33.000,336,11100441,-795,0,1701513212,12974.429740569998,114.99450156000239,54395.509544160006
2023-12-02,10:33:34.000,336,11100490,-795,0,1701513213,12974.328695919998,115.07909112000198,54395.23704648
2023-12-02,10:33:35.000,336,11100552,-795,0,1701513214,12974.429740569998,115.02974720999919,54395.453647199996
2023-12-02,10:33:36.000,336,11100529,-795,0,1701513215,12974.517312599994,115.0579437300039,54395.53050552001
2023-12-02,10:33:37.000,336,11100515,-795,0,1701513216,12974.537521529994,115.0438454699979,54395.58640248
2023-12-02,10:33:38.000,336,11100540,-795,0,1701513217,12974.537521529994,115.07204199000262,54395.51653128
2023-12-02,10:33:39.000,336,11100483,-795,0,1701513218,12974.470158429998,115.02974720999919,54395.29294344001
2023-12-02,10:33:40.000,336,11100435,-795,0,1701513219,12974.510576289998,115.07204199000262,54395.40473736
2023-12-02,10:33:41.000,336,11100504,-795,0,1701513220,12974.517312599994,115.07204199000262,54395.453647199996
2023-12-02,10:33:42.000,336,11100515,-795,0,1701513221,12974.524048909989,115.10728763999941,54395.39775024
2023-12-02,10:33:43.000,336,11100526,-795,0,1701513222,12974.503839979989,115.07204199000262,54395.37678888
2023-12-02,10:33:44.000,336,11100506,-795,0,1701513223,12974.497103669994,115.11433676999877,54395.209098
2023-12-02,10:33:45.000,336,11100515,-795,0,1701513224,12974.544257839989,115.0931893800007,54395.33486616001
2023-12-02,10:33:46.000,336,11100505,-795,0,1701513225,12974.550994149999,115.07909112000198,54395.41172448001
2023-12-02,10:33:47.000,336,11100405,-795,0,1701513226,12974.62509355999,115.07204199000262,54395.41172448001
2023-12-02,10:33:48.000,336,11100498,-795,0,1701513227,12974.60488462999,115.0931893800007,54395.32787904
2023-12-02,10:33:49.000,336,11100525,-795,0,1701513228,12974.557730459994,115.05089460000454,54395.25800784
2023-12-02,10:33:50.000,336,11100518,-795,0,1701513229,12974.524048909989,115.07204199000262,54395.18813664
2023-12-02,10:33:51.000,336,11100519,-795,0,1701513230,12974.537521529994,115.02974720999919,54395.16018816
2023-12-02,10:33:52.000,336,11100494,-795,0,1701513231,12974.524048909989,115.07204199000262,54395.1392268
2023-12-02,10:33:53.000,336,11100539,-795,0,1701513232,12974.64530248999,115.0438454699979,54395.33486616001
2023-12-02,10:33:54.000,336,11100508,-795,0,1701513233,12974.611620939999,115.07204199000262,54395.30691768
2023-12-02,10:33:55.000,336,11100455,-795,0,1701513234,12974.557730459994,115.03679633999855,54395.12525256001
2023-12-02,10:33:56.000,336,11100500,-795,0,1701513235,12974.577939389994,115.07204199000262,54395.18813664
2023-12-02,10:33:57.000,336,11100540,-795,0,1701513236,12974.577939389994,115.02974720999919,54395.21608512001
2023-12-02,10:33:58.000,336,11100502,-795,0,1701513237,12974.62509355999,115.05089460000454,54395.153201040004
2023-12-02,10:33:59.000,336,11100476,-795,0,1701513238,12974.62509355999,115.03679633999855,54395.20211088
2023-12-02,10:34:00.000,336,11100565,-795,0,1701513239,12974.598148319994,115.03679633999855,54395.04140712
2023-12-02,10:34:01.000,336,11100529,-795,0,1701513240,12974.64530248999,115.00155069000175,54395.14621392001
2023-12-02,10:34:02.000,336,11100572,-795,0,1701513241,12974.70592927999,114.96630503999768,54395.271982080005
2023-12-02,10:34:03.000,336,11100503,-795,0,1701513242,12974.699192969994,115.00859982000111,54395.25102072
2023-12-02,10:34:04.000,336,11100442,-795,0,1701513243,12974.672247729999,115.01564895000047,54395.11127832
2023-12-02,10:34:05.000,336,11100555,-795,0,1701513244,12974.68572034999,114.95925590999832,54395.03442
2023-12-02,10:34:06.000,336,11100482,-795,0,1701513245,12974.638566179994,115.00859982000111,54395.03442
2023-12-02,10:34:07.000,336,11100508,-795,0,1701513246,12974.70592927999,114.95925590999832,54395.16717528001
2023-12-02,10:34:08.000,336,11100528,-795,0,1701513247,12974.70592927999,114.99450156000239,54395.12525256001
2023-12-02,10:34:09.000,336,11100490,-795,0,1701513248,12974.73287452,114.99450156000239,54395.09031696
2023-12-02,10:34:10.000,336,11100554,-795,0,1701513249,12974.739610829994,115.0579437300039,54395.02743288001
2023-12-02,10:34:11.000,336,11100491,-795,0,1701513250,12974.75308345,115.05089460000454,54395.14621392001
2023-12-02,10:34:12.000,336,11100429,-795,0,1701513251,12974.719401899994,115.03679633999855,54395.04140712
2023-12-02,10:34:13.000,336,11100554,-795,0,1701513252,12974.66551141999,115.02269807999983,54394.887690480005
2023-12-02,10:34:14.000,336,11100506,-795,0,1701513253,12974.678984039994,115.0579437300039,54394.99249728
2023-12-02,10:34:15.000,336,11100496,-795,0,1701513254,12974.652038799999,115.05089460000454,54394.86672912
2023-12-02,10:34:16.000,336,11100536,-795,0,1701513255,12974.739610829994,115.07204199000262,54394.99948440001
2023-12-02,10:34:17.000,336,11100541,-795,0,1701513256,12974.77329238,115.03679633999855,54394.985510160004
2023-12-02,10:34:18.000,336,11100498,-795,0,1701513257,12974.73287452,115.07204199000262,54394.85974200001
2023-12-02,10:34:19.000,336,11100448,-795,0,1701513258,12974.73287452,115.06499286000326,54394.719999600005
2023-12-02,10:34:20.000,336,11100474,-795,0,1701513259,12974.79350131,115.07909112000198,54394.74096096001
2023-12-02,10:34:21.000,336,11100547,-795,0,1701513260,12974.74634713999,115.07204199000262,54394.74794808
2023-12-02,10:34:22.000,336,11100490,-795,0,1701513261,12974.739610829994,115.0931893800007,54394.77589656
2023-12-02,10:34:23.000,336,11100517,-795,0,1701513262,12974.73287452,115.07204199000262,54394.73397384
2023-12-02,10:34:24.000,336,11100479,-795,0,1701513263,12974.75308345,115.12138589999813,54394.70602536
2023-12-02,10:34:25.000,336,11100482,-795,0,1701513264,12974.75308345,115.10728763999941,54394.685064
2023-12-02,10:34:26.000,336,11100526,-795,0,1701513265,12974.83391917,115.08614025000134,54394.79685792
2023-12-02,10:34:27.000,336,11100521,-795,0,1701513266,12974.860864409995,115.07909112000198,54394.817819280004
2023-12-02,10:34:28.000,336,11100552,-795,0,1701513267,12974.77329238,115.12843503000477,54394.70602536
2023-12-02,10:34:29.000,336,11100464,-795,0,1701513268,12974.86760071999,115.10023851000005,54394.73397384
2023-12-02,10:34:30.000,336,11100602,-795,0,1701513269,12974.840655479995,115.14958242000284,54394.59423144001
2023-12-02,10:34:31.000,336,11100514,-795,0,1701513270,12974.87433703,115.12138589999813,54394.58724432
2023-12-02,10:34:32.000,336,11100469,-795,0,1701513271,12974.93496382,115.10023851000005,54394.782883679996
2023-12-02,10:34:33.000,336,11100547,-795,0,1701513272,12975.00906322999,115.13548416000413,54394.78987080001
2023-12-02,10:34:34.000,336,11100479,-795,0,1701513273,12975.02927215999,115.16368068000156,54394.76192232001
2023-12-02,10:34:35.000,336,11100536,-795,0,1701513274,12974.91475489,115.08614025000134,54394.25186256
2023-12-02,10:34:36.000,336,11100532,-795,0,1701513275,12975.0562174,115.11433676999877,54394.685064
2023-12-02,10:34:37.000,336,11100534,-795,0,1701513276,12975.089898949991,115.16368068000156,54394.65711552
2023-12-02,10:34:38.000,336,11100548,-795,0,1701513277,12975.123580499996,115.17072981000092,54394.7549352
2023-12-02,10:34:39.000,336,11100513,-795,0,1701513278,12975.123580499996,115.12138589999813,54394.650128400004
2023-12-02,10:34:40.000,336,11100515,-795,0,1701513279,12975.11684419,115.1566315500022,54394.601218560005
2023-12-02,10:34:41.000,336,11100480,-795,0,1701513280,12975.217888840001,115.13548416000413,54394.79685792
2023-12-02,10:34:42.000,336,11100537,-795,0,1701513281,12975.251570389992,115.12138589999813,54394.73397384
2023-12-02,10:34:43.000,336,11100510,-795,0,1701513282,12975.238097770001,115.12138589999813,54394.768909440005
2023-12-02,10:34:44.000,336,11100443,-795,0,1701513283,12975.244834079997,115.1566315500022,54394.69205112001
2023-12-02,10:34:45.000,336,11100494,-795,0,1701513284,12975.271779319992,115.14253329000348,54394.57327008001
2023-12-02,10:34:46.000,336,11100521,-795,0,1701513285,12975.265043009997,115.17072981000092,54394.53833448
2023-12-02,10:34:47.000,336,11100502,-795,0,1701513286,12975.393032899992,115.16368068000156,54394.71301248001
2023-12-02,10:34:48.000,336,11100498,-795,0,1701513287,12975.406505519997,115.17072981000092,54394.72698672
2023-12-02,10:34:49.000,336,11100514,-795,0,1701513288,12975.386296589997,115.16368068000156,54394.69903824
2023-12-02,10:34:50.000,336,11100517,-795,0,1701513289,12975.433450759992,115.18482806999964,54394.65711552
2023-12-02,10:34:51.000,336,11100475,-795,0,1701513290,12975.494077549993,115.14958242000284,54394.782883679996
2023-12-02,10:34:52.000,336,11100503,-795,0,1701513291,12975.460396000002,115.17072981000092,54394.719999600005
2023-12-02,10:34:53.000,336,11100549,-795,0,1701513292,12975.527759099998,115.20597545999772,54394.70602536
2023-12-02,10:34:54.000,336,11100563,-795,0,1701513293,12975.500813860002,115.1566315500022,54394.52436024001
2023-12-02,10:34:55.000,336,11100497,-795,0,1701513294,12975.467132309997,115.14253329000348,54394.510386
2023-12-02,10:34:56.000,336,11100557,-795,0,1701513295,12975.547968029998,115.18482806999964,54394.685064
2023-12-02,10:34:57.000,336,11100512,-795,0,1701513296,12975.615331129993,115.191877199999,54394.80384504
2023-12-02,10:34:58.000,336,11100464,-795,0,1701513297,12975.608594819998,115.191877199999,54394.62916704
2023-12-02,10:34:59.000,336,11100553,-795,0,1701513298,12975.561440650003,115.21302459000435,54394.47545040001
2023-12-02,10:35:00.000,336,11100522,-795,0,1701513299,12975.581649579988,115.19892632999836,54394.55929584
2023-12-02,10:35:01.000,336,11100526,-795,0,1701513300,12975.642276369988,115.19892632999836,54394.56628296
2023-12-02,10:35:02.000,336,11100529,-795,0,1701513301,12975.622067439988,115.23417198000243,54394.62217992001
2023-12-02,10:35:03.000,336,11100515,-795,0,1701513302,12975.649012679998,115.22007372000371,54394.53833448
2023-12-02,10:35:04.000,336,11100501,-795,0,1701513303,12975.642276369988,115.24827024000115,54394.54532160001
2023-12-02,10:35:05.000,336,11100517,-795,0,1701513304,12975.642276369988,115.24827024000115,54394.482437520004
2023-12-02,10:35:06.000,336,11100473,-795,0,1701513305,12975.756793639994,115.26236849999987,54394.685064
2023-12-02,10:35:07.000,336,11100506,-795,0,1701513306,12975.743321019989,115.26236849999987,54394.66410264001
2023-12-02,10:35:08.000,336,11100563,-795,0,1701513307,12975.709639469998,115.29056502000458,54394.62217992001
2023-12-02,10:35:09.000,336,11100492,-795,0,1701513308,12975.729848399998,115.31171241000266,54394.46846328
2023-12-02,10:35:10.000,336,11100492,-795,0,1701513309,12975.662485299988,115.29761415000394,54394.47545040001
2023-12-02,10:35:11.000,336,11100468,-795,0,1701513310,12975.729848399998,115.34695805999945,54394.59423144001
2023-12-02,10:35:12.000,336,11100506,-795,0,1701513311,12975.729848399998,115.33285980000073,54394.64314128001
2023-12-02,10:35:13.000,336,11100548,-795,0,1701513312,12975.790475189999,115.38925284000288,54394.74096096001
2023-12-02,10:35:14.000,336,11100493,-795,0,1701513313,12975.783738879989,115.4033511000016,54394.719999600005
2023-12-02,10:35:15.000,336,11100472,-795,0,1701513314,12975.750057329999,115.41040023000096,54394.53833448
2023-12-02,10:35:16.000,336,11100465,-795,0,1701513315,12975.797211499994,115.38220371000352,54394.60820568
2023-12-02,10:35:17.000,336,11100579,-795,0,1701513316,12975.898256149994,115.41040023000096,54394.74794808
2023-12-02,10:35:18.000,336,11100505,-795,0,1701513317,12975.84436566999,115.44564587999776,54394.79685792
2023-12-02,10:35:19.000,336,11100516,-795,0,1701513318,12975.86457459999,115.44564587999776,54394.62217992001
2023-12-02,10:35:20.000,336,11100533,-795,0,1701513319,12975.851101979999,115.41040023000096,54394.69903824
2023-12-02,10:35:21.000,336,11100538,-795,0,1701513320,12975.95214663,115.47384240000247,54394.85275488
2023-12-02,10:35:22.000,336,11100542,-795,0,1701513321,12975.98582817999,115.50908804999926,54394.90166472
2023-12-02,10:35:23.000,336,11100512,-795,0,1701513322,12975.99256449,115.48089153000183,54394.85275488
2023-12-02,10:35:24.000,336,11100482,-795,0,1701513323,12975.979091869995,115.48089153000183,54394.80384504
2023-12-02,10:35:25.000,336,11100541,-795,0,1701513324,12975.97235556,115.54433370000334,54394.671089760006
2023-12-02,10:35:26.000,336,11100533,-795,0,1701513325,12975.918465079994,115.50908804999926,54394.63615416
2023-12-02,10:35:27.000,336,11100520,-795,0,1701513326,12976.03298235,115.53023544000462,54394.81083216001
2023-12-02,10:35:28.000,336,11100555,-795,0,1701513327,12976.03298235,115.52318630999798,54394.950574559996
2023-12-02,10:35:29.000,336,11100513,-795,0,1701513328,12976.03298235,115.5513828300027,54394.85974200001
2023-12-02,10:35:30.000,336,11100522,-795,0,1701513329,12976.019509729995,115.55843196000205,54394.85275488
2023-12-02,10:35:31.000,336,11100473,-795,0,1701513330,12976.120554379995,115.57957935000013,54394.936600320005
2023-12-02,10:35:32.000,336,11100478,-795,0,1701513331,12976.080136519995,115.62892326000292,54394.94358744
2023-12-02,10:35:33.000,336,11100469,-795,0,1701513332,12976.08687282999,115.62187413000356,54394.99249728
2023-12-02,10:35:34.000,336,11100524,-795,0,1701513333,12976.09360914,115.60072673999821,54394.99948440001
2023-12-02,10:35:35.000,336,11100503,-795,0,1701513334,12976.06666389999,115.60777587000484,54394.90166472
2023-12-02,10:35:36.000,336,11100540,-795,0,1701513335,12976.01277342,115.6148250000042,54394.782883679996
2023-12-02,10:35:37.000,336,11100541,-795,0,1701513336,12976.16770854999,115.62892326000292,54395.02044576
2023-12-02,10:35:38.000,336,11100513,-795,0,1701513337,12976.160972239995,115.60777587000484,54395.06236848
2023-12-02,10:35:39.000,336,11100466,-795,0,1701513338,12976.15423593,115.63597239000228,54395.006471520006
2023-12-02,10:35:40.000,336,11100486,-795,0,1701513339,12976.09360914,115.66416890999972,54394.90166472
2023-12-02,10:35:41.000,336,11100479,-795,0,1701513340,12976.05319128,115.66416890999972,54394.78987080001
2023-12-02,10:35:42.000,336,11100538,-795,0,1701513341,12976.11381807,115.67121803999908,54394.79685792
2023-12-02,10:35:43.000,336,11100545,-795,0,1701513342,12976.181181169995,115.67121803999908,54394.99249728
2023-12-02,10:35:44.000,336,11100470,-795,0,1701513343,12976.134027,115.75580759999866,54394.92961320001
2023-12-02,10:35:45.000,336,11100533,-795,0,1701513344,12976.059927589995,115.72056195000187,54394.92262608
2023-12-02,10:35:46.000,336,11100522,-795,0,1701513345,12976.15423593,115.73466021000058,54395.04839424001
2023-12-02,10:35:47.000,336,11100449,-795,0,1701513346,12976.181181169995,115.76285672999802,54395.09730408001
2023-12-02,10:35:48.000,336,11100457,-795,0,1701513347,12976.16770854999,115.76285672999802,54395.02743288001
2023-12-02,10:35:49.000,336,11100525,-795,0,1701513348,12976.120554379995,115.76990586000466,54394.97153592
2023-12-02,10:35:50.000,336,11100522,-795,0,1701513349,12976.080136519995,115.80515151000145,54394.92961320001
2023-12-02,10:35:51.000,336,11100510,-795,0,1701513350,12976.120554379995,115.79105325000273,54395.006471520006
2023-12-02,10:35:52.000,336,11100524,-795,0,1701513351,12976.181181169995,115.82629889999953,54395.18813664
2023-12-02,10:35:53.000,336,11100512,-795,0,1701513352,12976.16770854999,115.84039715999825,54395.18114952
2023-12-02,10:35:54.000,336,11100539,-795,0,1701513353,12976.12729068999,115.83334802999889,54395.16717528001
2023-12-02,10:35:55.000,336,11100504,-795,0,1701513354,12976.120554379995,115.87564281000232,54395.03442
2023-12-02,10:35:56.000,336,11100476,-795,0,1701513355,12976.140763309995,115.88974107000104,54395.055381360005
2023-12-02,10:35:57.000,336,11100481,-795,0,1701513356,12976.12729068999,115.91088845999911,54395.153201040004
2023-12-02,10:35:58.000,336,11100554,-795,0,1701513357,12976.140763309995,115.91088845999911,54395.23005936
2023-12-02,10:35:59.000,336,11100567,-795,0,1701513358,12976.09360914,115.85449542000424,54395.20211088
2023-12-02,10:36:00.000,336,11100493,-795,0,1701513359,12976.11381807,115.93203585000447,54395.18813664
2023-12-02,10:36:01.000,336,11100516,-795,0,1701513360,12976.09360914,115.88974107000104,54395.271982080005
2023-12-02,10:36:02.000,336,11100513,-795,0,1701513361,12976.12729068999,115.91088845999911,54395.41172448001
2023-12-02,10:36:03.000,336,11100489,-795,0,1701513362,12976.120554379995,115.86859368000296,54395.33486616001
2023-12-02,10:36:04.000,336,11100521,-795,0,1701513363,12976.04645496999,115.8967902000004,54395.32787904
2023-12-02,10:36:05.000,336,11100540,-795,0,1701513364,12976.03298235,115.90383932999976,54395.16717528001
2023-12-02,10:36:06.000,336,11100461,-795,0,1701513365,12975.96561924999,115.93908498000383,54395.18813664
2023-12-02,10:36:07.000,336,11100478,-795,0,1701513366,12976.04645496999,115.91793758999847,54395.31390480001
2023-12-02,10:36:08.000,336,11100561,-755,0,1701513367,12975.98582817999,115.93908498000383,54395.23704648
2023-12-02,10:36:09.000,336,11100542,-795,0,1701513368,12976.03298235,115.93203585000447,54395.285956319996
2023-12-02,10:36:10.000,336,11100548,-795,0,1701513369,12975.999300799995,115.98842888999934,54395.223072240005
2023-12-02,10:36:11.000,336,11100508,-795,0,1701513370,12976.01277342,115.9602323700019,54395.3488404
2023-12-02,10:36:12.000,336,11100508,-795,0,1701513371,12976.00603710999,115.98137975999998,54395.31390480001
2023-12-02,10:36:13.000,336,11100491,-795,0,1701513372,12975.98582817999,115.98842888999934,54395.320891920004
2023-12-02,10:36:14.000,336,11100521,-795,0,1701513373,12975.898256149994,115.98842888999934,54395.18813664
2023-12-02,10:36:15.000,336,11100486,-795,0,1701513374,12975.89151984,116.0095762800047,54395.14621392001
2023-12-02,10:36:16.000,336,11100515,-795,0,1701513375,12975.91172877,116.01662541000405,54395.29993056
2023-12-02,10:36:17.000,336,11100550,-795,0,1701513376,12975.958882939995,116.00252714999806,54395.35582752
2023-12-02,10:36:18.000,336,11100513,-795,0,1701513377,12975.88478352999,116.03072367000277,54395.29993056
2023-12-02,10:36:19.000,336,11100509,-795,0,1701513378,12975.89151984,116.01662541000405,54395.18114952
2023-12-02,10:36:20.000,336,11100478,-795,0,1701513379,12975.770266259999,116.03072367000277,54394.99249728
2023-12-02,10:36:21.000,336,11100490,-795,0,1701513380,12975.810684119999,115.98842888999934,54395.09730408001
2023-12-02,10:36:22.000,336,11100528,-795,0,1701513381,12975.743321019989,116.03777280000213,54395.01345864
2023-12-02,10:36:23.000,336,11100547,-795,0,1701513382,12975.790475189999,116.03072367000277,54395.07634272001
2023-12-02,10:36:24.000,336,11100538,-795,0,1701513383,12975.750057329999,116.05187106000085,54395.06236848
2023-12-02,10:36:25.000,336,11100493,-795,0,1701513384,12975.783738879989,116.04482193000149,54394.99249728
2023-12-02,10:36:26.000,336,11100479,-795,0,1701513385,12975.743321019989,116.03072367000277,54395.04140712
2023-12-02,10:36:27.000,336,11100446,-795,0,1701513386,12975.777002569994,116.04482193000149,54395.14621392001
2023-12-02,10:36:28.000,336,11100481,-795,0,1701513387,12975.783738879989,116.03777280000213,54395.1392268
2023-12-02,10:36:29.000,336,11100502,-795,0,1701513388,12975.763529949989,116.0095762800047,54395.06236848
2023-12-02,10:36:30.000,336,11100543,-795,0,1701513389,12975.689430539998,116.06596931999957,54394.9645488
2023-12-02,10:36:31.000,336,11100592,-795,0,1701513390,12975.689430539998,116.04482193000149,54394.94358744
2023-12-02,10:36:32.000,336,11100500,-795,0,1701513391,12975.756793639994,116.05187106000085,54395.1392268
2023-12-02,10:36:33.000,336,11100520,-795,0,1701513392,12975.770266259999,116.06596931999957,54395.153201040004
2023-12-02,10:36:34.000,336,11100528,-795,0,1701513393,12975.770266259999,116.05187106000085,54395.118265439996
2023-12-02,10:36:35.000,336,11100483,-795,0,1701513394,12975.736584709994,116.06596931999957,54394.92961320001
2023-12-02,10:36:36.000,336,11100497,-795,0,1701513395,12975.729848399998,116.0095762800047,54395.055381360005
2023-12-02,10:36:37.000,336,11100513,-795,0,1701513396,12975.642276369988,116.04482193000149,54394.79685792
2023-12-02,10:36:38.000,336,11100485,-795,0,1701513397,12975.729848399998,116.03777280000213,54395.04140712
2023-12-02,10:36:39.000,336,11100508,-795,0,1701513398,12975.682694229989,116.05187106000085,54394.85974200001
2023-12-02,10:36:40.000,336,11100483,-795,0,1701513399,12975.655748989993,116.01662541000405,54394.92262608
2023-12-02,10:36:41.000,336,11100533,-795,0,1701513400,12975.783738879989,116.02367454000341,54395.12525256001
2023-12-02,10:36:42.000,336,11100467,-795,0,1701513401,12975.763529949989,116.03072367000277,54395.118265439996
2023-12-02,10:36:43.000,336,11100499,-795,0,1701513402,12975.777002569994,116.01662541000405,54395.06236848
2023-12-02,10:36:44.000,336,11100577,-795,0,1701513403,12975.669221609998,115.9954780199987,54394.95756168001
2023-12-02,10:36:45.000,336,11100543,-795,0,1701513404,12975.696166849993,115.98137975999998,54394.94358744
2023-12-02,10:36:46.000,336,11100495,-795,0,1701513405,12975.709639469998,115.98137975999998,54395.01345864
2023-12-02,10:36:47.000,336,11100544,-795,0,1701513406,12975.736584709994,115.98842888999934,54395.08332984
2023-12-02,10:36:48.000,336,11100555,-795,0,1701513407,12975.716375779994,115.98842888999934,54395.174162400006
2023-12-02,10:36:49.000,336,11100498,-795,0,1701513408,12975.756793639994,116.00252714999806,54395.06236848
2023-12-02,10:36:50.000,336,11100495,-795,0,1701513409,12975.675957919993,115.95318324000255,54395.006471520006
2023-12-02,10:36:51.000,336,11100424,-795,0,1701513410,12975.750057329999,115.97433063000062,54395.174162400006
2023-12-02,10:36:52.000,336,11100493,-795,0,1701513411,12975.743321019989,115.97433063000062,54395.11127832
2023-12-02,10:36:53.000,336,11100498,-795,0,1701513412,12975.696166849993,115.94613411000319,54395.07634272001
2023-12-02,10:36:54.000,336,11100533,-795,0,1701513413,12975.702903159989,115.91088845999911,54395.14621392001
2023-12-02,10:36:55.000,336,11100527,-795,0,1701513414,12975.675957919993,115.91793758999847,54394.94358744
2023-12-02,10:36:56.000,336,11100554,-795,0,1701513415,12975.642276369988,115.93908498000383,54394.99249728
2023-12-02,10:36:57.000,336,11100517,-795,0,1701513416,12975.696166849993,115.91793758999847,54394.9645488
2023-12-02,10:36:58.000,336,11100537,-795,0,1701513417,12975.736584709994,115.92498671999783,54395.08332984
2023-12-02,10:36:59.000,336,11100477,-795,0,1701513418,12975.723112089989,115.86859368000296,54395.055381360005
2023-12-02,10:37:00.000,336,11100485,-795,0,1701513419,12975.642276369988,115.85449542000424,54395.02743288001
2023-12-02,10:37:01.000,336,11100530,-795,0,1701513420,12975.601858509988,115.82629889999953,54394.817819280004
2023-12-02,10:37:02.000,336,11100528,-795,0,1701513421,12975.534495409993,115.87564281000232,54394.7549352
2023-12-02,10:37:03.000,336,11100513,-795,0,1701513422,12975.595122199993,115.85449542000424,54394.887690480005
2023-12-02,10:37:04.000,336,11100520,-795,0,1701513423,12975.574913269993,115.80515151000145,54394.768909440005
2023-12-02,10:37:05.000,336,11100565,-795,0,1701513424,12975.601858509988,115.7135128200025,54394.83179352001
2023-12-02,10:37:06.000,336,11100485,-795,0,1701513425,12975.642276369988,115.73466021000058,54394.8946776
2023-12-02,10:37:07.000,336,11100460,-795,0,1701513426,12975.649012679998,115.72056195000187,54394.86672912
2023-12-02,10:37:08.000,336,11100495,-795,0,1701513427,12975.642276369988,115.75580759999866,54394.81083216001
2023-12-02,10:37:09.000,336,11100496,-795,0,1701513428,12975.527759099998,115.72056195000187,54394.66410264001
2023-12-02,10:37:10.000,336,11100547,-795,0,1701513429,12975.561440650003,115.6853162999978,54394.64314128001
2023-12-02,10:37:11.000,336,11100477,-795,0,1701513430,12975.547968029998,115.6853162999978,54394.57327008001
2023-12-02,10:37:12.000,336,11100516,-795,0,1701513431,12975.595122199993,115.650070650001,54394.73397384
2023-12-02,10:37:13.000,336,11100506,-795,0,1701513432,12975.635540059993,115.62892326000292,54394.77589656
2023-12-02,10:37:14.000,336,11100571,-795,0,1701513433,12975.608594819998,115.59367760999885,54394.768909440005
2023-12-02,10:37:15.000,336,11100506,-795,0,1701513434,12975.568176959998,115.59367760999885,54394.58724432
2023-12-02,10:37:16.000,336,11100483,-795,0,1701513435,12975.588385889998,115.57957935000013,54394.62217992001
2023-12-02,10:37:17.000,336,11100544,-795,0,1701513436,12975.534495409993,115.55843196000205,54394.53134736
2023-12-02,10:37:18.000,336,11100501,-795,0,1701513437,12975.581649579988,115.5513828300027,54394.62916704
2023-12-02,10:37:19.000,336,11100531,-795,0,1701513438,12975.527759099998,115.54433370000334,54394.552308720005
2023-12-02,10:37:20.000,336,11100528,-795,0,1701513439,12975.541231720003,115.53023544000462,54394.59423144001
2023-12-02,10:37:21.000,336,11100516,-795,0,1701513440,12975.581649579988,115.52318630999798,54394.650128400004
2023-12-02,10:37:22.000,336,11100540,-795,0,1701513441,12975.635540059993,115.50908804999926,54394.782883679996
2023-12-02,10:37:23.000,336,11100397,-795,0,1701513442,12975.622067439988,115.52318630999798,54394.69205112001
2023-12-02,10:37:24.000,336,11100494,-795,0,1701513443,12975.595122199993,115.50908804999926,54394.671089760006
2023-12-02,10:37:25.000,336,11100497,-795,0,1701513444,12975.568176959998,115.45269501000439,54394.510386
2023-12-02,10:37:26.000,336,11100452,-795,0,1701513445,12975.568176959998,115.47384240000247,54394.49641176001
2023-12-02,10:37:27.000,336,11100465,-795,0,1701513446,12975.635540059993,115.42449848999968,54394.64314128001
2023-12-02,10:37:28.000,336,11100510,-795,0,1701513447,12975.696166849993,115.42449848999968,54394.62916704
2023-12-02,10:37:29.000,336,11100504,-795,0,1701513448,12975.662485299988,115.41040023000096,54394.5802572
2023-12-02,10:37:30.000,336,11100541,-795,0,1701513449,12975.655748989993,115.38925284000288,54394.53134736
2023-12-02,10:37:31.000,336,11100525,-795,0,1701513450,12975.689430539998,115.4033511000016,54394.62217992001
2023-12-02,10:37:32.000,336,11100475,-795,0,1701513451,12975.729848399998,115.37515458000416,54394.552308720005
2023-12-02,10:37:33.000,336,11100539,-795,0,1701513452,12975.750057329999,115.35400718999881,54394.53134736
2023-12-02,10:37:34.000,336,11100567,-795,0,1701513453,12975.622067439988,115.33990893000009,54394.4405148
2023-12-02,10:37:35.000,336,11100485,-795,0,1701513454,12975.662485299988,115.33285980000073,54394.45448904001
2023-12-02,10:37:36.000,336,11100544,-795,0,1701513455,12975.736584709994,115.31876154000201,54394.58724432
2023-12-02,10:37:37.000,336,11100495,-795,0,1701513456,12975.750057329999,115.27646675999858,54394.671089760006
2023-12-02,10:37:38.000,336,11100541,-795,0,1701513457,12975.595122199993,115.29761415000394,54394.4405148
2023-12-02,10:37:39.000,336,11100448,-795,0,1701513458,12975.709639469998,115.2553193700005,54394.5802572
2023-12-02,10:37:40.000,336,11100532,-795,0,1701513459,12975.662485299988,115.23417198000243,54394.42654056001
2023-12-02,10:37:41.000,336,11100454,-795,0,1701513460,12975.655748989993,115.24122111000179,54394.45448904001
2023-12-02,10:37:42.000,336,11100532,-795,0,1701513461,12975.635540059993,115.23417198000243,54394.433527680005
2023-12-02,10:37:43.000,336,11100493,-795,0,1701513462,12975.649012679998,115.18482806999964,54394.40557920001
2023-12-02,10:37:44.000,336,11100499,-795,0,1701513463,12975.608594819998,115.1566315500022,54394.30775952001
2023-12-02,10:37:45.000,336,11100505,-795,0,1701513464,12975.622067439988,115.16368068000156,54394.27282392
2023-12-02,10:37:46.000,336,11100519,-795,0,1701513465,12975.527759099998,115.16368068000156,54394.049236080005
2023-12-02,10:37:47.000,336,11100478,-795,0,1701513466,12975.716375779994,115.14958242000284,54394.41256632
2023-12-02,10:37:48.000,336,11100484,-795,0,1701513467,12975.581649579988,115.13548416000413,54394.20993984001
2023-12-02,10:37:49.000,336,11100460,-795,0,1701513468,12975.675957919993,115.10023851000005,54394.29378528
2023-12-02,10:37:50.000,336,11100518,-795,0,1701513469,12975.574913269993,115.10023851000005,54394.216926960005
2023-12-02,10:37:51.000,336,11100549,-795,0,1701513470,12975.615331129993,115.07909112000198,54394.27282392
2023-12-02,10:37:52.000,336,11100562,-795,0,1701513471,12975.608594819998,115.06499286000326,54394.32173376
2023-12-02,10:37:53.000,336,11100492,-795,0,1701513472,12975.642276369988,115.0438454699979,54394.2309012
2023-12-02,10:37:54.000,336,11100518,-795,0,1701513473,12975.595122199993,115.03679633999855,54394.20993984001
2023-12-02,10:37:55.000,336,11100513,-795,0,1701513474,12975.561440650003,114.97335417000431,54394.1959656
2023-12-02,10:37:56.000,336,11100412,-795,0,1701513475,12975.608594819998,114.98745243000303,54394.13308152
2023-12-02,10:37:57.000,336,11100548,-795,0,1701513476,12975.561440650003,114.98040330000367,54394.2309012
2023-12-02,10:37:58.000,336,11100522,-795,0,1701513477,12975.588385889998,114.98745243000303,54394.18897848001
2023-12-02,10:37:59.000,336,11100548,-795,0,1701513478,12975.521022790002,114.9451576499996,54394.0562232
2023-12-02,10:38:00.000,336,11100529,-795,0,1701513479,12975.494077549993,114.92401026000152,54394.049236080005
2023-12-02,10:38:01.000,336,11100488,-795,0,1701513480,12975.514286479993,114.90286287000345,54394.23788832001
2023-12-02,10:38:02.000,336,11100549,-795,0,1701513481,12975.554704339993,114.83942070000194,54394.32872088001
2023-12-02,10:38:03.000,336,11100474,-795,0,1701513482,12975.588385889998,114.86761721999937,54394.22391408
2023-12-02,10:38:04.000,336,11100385,-795,0,1701513483,12975.507550169998,114.85351896000066,54394.18199136
2023-12-02,10:38:05.000,336,11100494,-795,0,1701513484,12975.426714449997,114.83237157000258,54393.99333912001
2023-12-02,10:38:06.000,336,11100553,-795,0,1701513485,12975.393032899992,114.8112241800045,54393.9164808
2023-12-02,10:38:07.000,336,11100561,-795,0,1701513486,12975.366087659997,114.83237157000258,54393.99333912001
2023-12-02,10:38:08.000,336,11100482,-795,0,1701513487,12975.426714449997,114.79007678999915,54394.15404288
2023-12-02,10:38:09.000,336,11100504,-795,0,1701513488,12975.440187070002,114.78302765999979,54394.18199136
2023-12-02,10:38:10.000,336,11100500,-795,0,1701513489,12975.426714449997,114.7971259199985,54394.08417168
2023-12-02,10:38:11.000,336,11100483,-795,0,1701513490,12975.359351350002,114.75483114000235,54393.979364880004
2023-12-02,10:38:12.000,336,11100483,-795,0,1701513491,12975.345878729997,114.77597853000043,54393.986352
2023-12-02,10:38:13.000,336,11100529,-795,0,1701513492,12975.339142420002,114.71253635999892,54394.02827472
2023-12-02,10:38:14.000,336,11100528,-795,0,1701513493,12975.339142420002,114.72663462000492,54393.87455808001
2023-12-02,10:38:15.000,336,11100561,-795,0,1701513494,12975.291988249992,114.69138897000084,54393.87455808001
2023-12-02,10:38:16.000,336,11100560,-795,0,1701513495,12975.318933490002,114.68433984000148,54394.000326240006
2023-12-02,10:38:17.000,336,11100542,-795,0,1701513496,12975.312197179992,114.68433984000148,54394.00731336
2023-12-02,10:38:18.000,336,11100555,-795,0,1701513497,12975.332406109992,114.74073288000363,54393.92346792001
2023-12-02,10:38:19.000,336,11100442,-795,0,1701513498,12975.271779319992,114.62089766999998,54393.85359672001
2023-12-02,10:38:20.000,336,11100497,-795,0,1701513499,12975.163998359996,114.60679941000126,54393.68590584001
2023-12-02,10:38:21.000,336,11100532,-795,0,1701513500,12975.157262050001,114.68433984000148,54393.65097024
2023-12-02,10:38:22.000,336,11100494,-795,0,1701513501,12975.184207289996,114.67024158000277,54393.72782856
2023-12-02,10:38:23.000,336,11100516,-795,0,1701513502,12975.217888840001,114.60679941000126,54393.762764160005
2023-12-02,10:38:24.000,336,11100510,-795,0,1701513503,12975.130316809991,114.64909419000469,54393.643983120004
2023-12-02,10:38:25.000,336,11100501,-795,0,1701513504,12975.110107879991,114.64204505999805,54393.62302176
2023-12-02,10:38:26.000,336,11100460,-795,0,1701513505,12975.170734669991,114.64909419000469,54393.69988008
2023-12-02,10:38:27.000,336,11100448,-795,0,1701513506,12975.0562174,114.62089766999998,54393.713854320005
2023-12-02,10:38:28.000,336,11100462,-795,0,1701513507,12975.03600847,114.65614332000405,54393.69289296
2023-12-02,10:38:29.000,336,11100523,-795,0,1701513508,12974.94843643999,114.58565202000318,54393.49026648001
2023-12-02,10:38:30.000,336,11100497,-795,0,1701513509,12974.94843643999,114.64204505999805,54393.48327936
2023-12-02,10:38:31.000,336,11100516,-795,0,1701513510,12974.92822750999,114.60679941000126,54393.58808616001
2023-12-02,10:38:32.000,336,11100524,-795,0,1701513511,12974.92822750999,114.64909419000469,54393.56013768
2023-12-02,10:38:33.000,336,11100572,-795,0,1701513512,12974.881073339995,114.64204505999805,54393.57411192
2023-12-02,10:38:34.000,336,11100532,-795,0,1701513513,12974.840655479995,114.62794679999934,54393.53917632001
2023-12-02,10:38:35.000,336,11100430,-795,0,1701513514,12974.75308345,114.5997502800019,54393.378472560005
2023-12-02,10:38:36.000,336,11100484,-795,0,1701513515,12974.77329238,114.59270115000254,54393.43436952
2023-12-02,10:38:37.000,336,11100555,-795,0,1701513516,12974.719401899994,114.60679941000126,54393.462318
2023-12-02,10:38:38.000,336,11100496,-795,0,1701513517,12974.69245666,114.6349959299987,54393.40642104
2023-12-02,10:38:39.000,336,11100510,-795,0,1701513518,12974.470158429998,114.57155376000446,54393.26667864
2023-12-02,10:38:40.000,336,11100558,-795,0,1701513519,12974.530785219999,114.56450462999783,54393.13392336001
2023-12-02,10:38:41.000,336,11100504,-795,0,1701513520,12974.524048909989,114.62089766999998,54393.27366576001
2023-12-02,10:38:42.000,336,11100501,-795,0,1701513521,12974.618357249994,114.61384854000062,54393.476292240004
2023-12-02,10:38:43.000,336,11100494,-795,0,1701513522,12974.591412009999,114.64204505999805,54393.45533088
2023-12-02,10:38:44.000,336,11100500,-795,0,1701513523,12974.544257839989,114.66319245000341,54393.33654984
2023-12-02,10:38:45.000,336,11100562,-795,0,1701513524,12974.456685809993,114.68433984000148,54393.19680744
2023-12-02,10:38:46.000,336,11100474,-795,0,1701513525,12974.436476879993,114.64909419000469,54393.13392336001
2023-12-02,10:38:47.000,336,11100520,-795,0,1701513526,12974.409531639998,114.64204505999805,54393.26667864
2023-12-02,10:38:48.000,336,11100507,-795,0,1701513527,12974.443213189988,114.64204505999805,54393.308601360004
2023-12-02,10:38:49.000,336,11100514,-795,0,1701513528,12974.436476879993,114.6349959299987,54393.30161424001
2023-12-02,10:38:50.000,336,11100552,-795,0,1701513529,12974.348904849998,114.64909419000469,54393.210781680005
2023-12-02,10:38:51.000,336,11100489,-795,0,1701513530,12974.328695919998,114.60679941000126,54393.11296200001
2023-12-02,10:38:52.000,336,11100556,-795,0,1701513531,12974.321959610003,114.61384854000062,54393.22475592
2023-12-02,10:38:53.000,336,11100539,-795,0,1701513532,12974.315223299993,114.61384854000062,54393.15488472001
2023-12-02,10:38:54.000,336,11100534,-795,0,1701513533,12974.220914960002,114.64909419000469,54393.08501352001
2023-12-02,10:38:55.000,336,11100507,-795,0,1701513534,12974.200706030002,114.64909419000469,54393.05706504
2023-12-02,10:38:56.000,336,11100586,-795,0,1701513535,12974.153551859992,114.67024158000277,54393.02212944
2023-12-02,10:38:57.000,336,11100542,-795,0,1701513536,12974.261332820002,114.64909419000469,54393.20379456001
2023-12-02,10:38:58.000,336,11100572,-795,0,1701513537,12974.247860199997,114.67024158000277,54393.210781680005
2023-12-02,10:38:59.000,336,11100512,-795,0,1701513538,12974.173760789992,114.66319245000341,54393.02911656
2023-12-02,10:39:00.000,336,11100481,-795,0,1701513539,12974.160288170002,114.67729071000213,54393.05007792
2023-12-02,10:39:01.000,336,11100575,-795,0,1701513540,12974.180497100002,114.67024158000277,54393.02911656
2023-12-02,10:39:02.000,336,11100535,-795,0,1701513541,12974.153551859992,114.6984381000002,54393.01514232001
2023-12-02,10:39:03.000,336,11100508,-795,0,1701513542,12974.113133999992,114.69138897000084,54393.03610368001
2023-12-02,10:39:04.000,336,11100521,-795,0,1701513543,12973.958198870001,114.73368375000427,54392.71469616
2023-12-02,10:39:05.000,336,11100455,-795,0,1701513544,12974.018825660001,114.69138897000084,54392.88937416
2023-12-02,10:39:06.000,336,11100518,-795,0,1701513545,12974.039034590001,114.71253635999892,54392.91732264001
2023-12-02,10:39:07.000,336,11100515,-795,0,1701513546,12974.045770899997,114.71253635999892,54392.88238704
2023-12-02,10:39:08.000,336,11100484,-795,0,1701513547,12973.971671489991,114.73368375000427,54392.826490080006
2023-12-02,10:39:09.000,336,11100564,-795,0,1701513548,12973.978407800001,114.70548722999956,54392.84745144001
2023-12-02,10:39:10.000,336,11100532,-795,0,1701513549,12973.843681599996,114.747782010003,54392.71469616
2023-12-02,10:39:11.000,336,11100568,-795,0,1701513550,12973.843681599996,114.76892940000107,54392.66578632
2023-12-02,10:39:12.000,336,11100515,-795,0,1701513551,12973.91778101,114.8112241800045,54392.763606
2023-12-02,10:39:13.000,336,11100520,-795,0,1701513552,12973.87736315,114.74073288000363,54392.81950296001
2023-12-02,10:39:14.000,336,11100521,-795,0,1701513553,12973.863890529996,114.78302765999979,54392.79155448
2023-12-02,10:39:15.000,336,11100502,-795,0,1701513554,12973.783054809996,114.76188027000171,54392.68674768
2023-12-02,10:39:16.000,336,11100441,-795,0,1701513555,12973.7763185,114.747782010003,54392.72867040001
2023-12-02,10:39:17.000,336,11100558,-795,0,1701513556,12973.76958218999,114.76892940000107,54392.71469616
2023-12-02,10:39:18.000,336,11100539,-795,0,1701513557,12973.70895539999,114.81827331000386,54392.67976056001
2023-12-02,10:39:19.000,336,11100473,-795,0,1701513558,12973.641592299995,114.7971259199985,54392.5539924
2023-12-02,10:39:20.000,336,11100536,-795,0,1701513559,12973.63485599,114.79007678999915,54392.5190568
2023-12-02,10:39:21.000,336,11100548,-795,0,1701513560,12973.68874646999,114.75483114000235,54392.67976056001
2023-12-02,10:39:22.000,336,11100510,-795,0,1701513561,12973.621383369995,114.8112241800045,54392.637837840004
2023-12-02,10:39:23.000,336,11100483,-795,0,1701513562,12973.62811967999,114.82532244000322,54392.637837840004
2023-12-02,10:39:24.000,336,11100510,-795,0,1701513563,12973.560756579995,114.8464698300013,54392.58194088001
2023-12-02,10:39:25.000,336,11100535,-795,0,1701513564,12973.47318455,114.82532244000322,54392.40726288
2023-12-02,10:39:26.000,336,11100555,-795,0,1701513565,12973.44623930999,114.8464698300013,54392.40027576
2023-12-02,10:39:27.000,336,11100506,-795,0,1701513566,12973.44623930999,114.88171547999809,54392.421237120005
2023-12-02,10:39:28.000,336,11100417,-795,0,1701513567,12973.40582144999,114.91696113000216,54392.51206968001
2023-12-02,10:39:29.000,336,11100564,-795,0,1701513568,12973.40582144999,114.89581374000409,54392.540018160005
2023-12-02,10:39:30.000,336,11100511,-795,0,1701513569,12973.358667279994,114.91696113000216,54392.45617272
2023-12-02,10:39:31.000,336,11100556,-795,0,1701513570,12973.385612519989,114.93105939000088,54392.39328864001
2023-12-02,10:39:32.000,336,11100495,-795,0,1701513571,12973.392348829999,114.98745243000303,54392.4491856
2023-12-02,10:39:33.000,336,11100536,-795,0,1701513572,12973.358667279994,114.98040330000367,54392.48412120001
2023-12-02,10:39:34.000,336,11100512,-795,0,1701513573,12973.264358939989,115.01564895000047,54392.41425000001
2023-12-02,10:39:35.000,336,11100541,-795,0,1701513574,12973.237413699993,115.0579437300039,54392.3094432
2023-12-02,10:39:36.000,336,11100521,-795,0,1701513575,12973.264358939989,115.07909112000198,54392.42822424
2023-12-02,10:39:37.000,336,11100540,-795,0,1701513576,12973.271095249998,115.0579437300039,54392.48412120001
2023-12-02,10:39:38.000,336,11100555,-795,0,1701513577,12973.223941079988,115.12843503000477,54392.44219848001
2023-12-02,10:39:39.000,336,11100511,-795,0,1701513578,12973.170050599998,115.13548416000413,54392.26053336
2023-12-02,10:39:40.000,336,11100485,-795,0,1701513579,12973.055533329993,115.1566315500022,54392.11380384
2023-12-02,10:39:41.000,336,11100544,-795,0,1701513580,12973.122896430003,115.11433676999877,54392.29546896001
2023-12-02,10:39:42.000,336,11100489,-795,0,1701513581,12973.136369049993,115.12843503000477,54392.35136592
2023-12-02,10:39:43.000,336,11100516,-795,0,1701513582,12973.095951189993,115.17777894000028,54392.27450760001
2023-12-02,10:39:44.000,336,11100503,-795,0,1701513583,12973.035324399993,115.22712285000307,54392.26752048001
2023-12-02,10:39:45.000,336,11100508,-795,0,1701513584,12972.974697609992,115.21302459000435,54392.14175232
2023-12-02,10:39:46.000,336,11100522,-795,0,1701513585,12972.954488679992,115.24122111000179,54392.26752048001
2023-12-02,10:39:47.000,336,11100545,-795,0,1701513586,12972.974697609992,115.22712285000307,54392.19764928001
2023-12-02,10:39:48.000,336,11100469,-795,0,1701513587,12972.927543439997,115.28351588999794,54392.204636400005
2023-12-02,10:39:49.000,336,11100525,-795,0,1701513588,12972.900598200002,115.29056502000458,54392.02995840001
2023-12-02,10:39:50.000,336,11100514,-795,0,1701513589,12972.833235099992,115.29761415000394,54392.00899704001
2023-12-02,10:39:51.000,336,11100526,-795,0,1701513590,12972.900598200002,115.34695805999945,54392.12079096
2023-12-02,10:39:52.000,336,11100481,-795,0,1701513591,12972.853444029992,115.39630197000224,54392.11380384
2023-12-02,10:39:53.000,336,11100550,-795,0,1701513592,12972.873652959992,115.3681054500048,54392.14175232
2023-12-02,10:39:54.000,336,11100520,-795,0,1701513593,12972.826498789997,115.4033511000016,54392.12777808001
2023-12-02,10:39:55.000,336,11100543,-795,0,1701513594,12972.779344620001,115.39630197000224,54391.97406144
2023-12-02,10:39:56.000,336,11100505,-515,0,1701513595,12972.759135690001,115.42449848999968,54392.02995840001
2023-12-02,10:39:57.000,336,11100520,-795,0,1701513596,12972.752399379991,115.46679327000311,54392.07188112
2023-12-02,10:39:58.000,336,11100523,-795,0,1701513597,12972.732190449991,115.52318630999798,54392.01598416
2023-12-02,10:39:59.000,336,11100520,-795,0,1701513598,12972.691772589991,115.52318630999798,54391.869254640005
2023-12-02,10:40:00.000,336,11100508,-795,0,1701513599,12972.664827349996,115.53023544000462,54391.9251516
2023-12-02,10:40:01.000,336,11100543,-795,0,1701513600,12972.711981519991,115.53023544000462,54392.07886824001
2023-12-02,10:40:02.000,336,11100506,-795,0,1701513601,12972.685036279996,115.53023544000462,54392.07188112
2023-12-02,10:40:03.000,336,11100489,-795,0,1701513602,12972.718717830001,115.55843196000205,54392.02995840001
2023-12-02,10:40:04.000,336,11100522,-795,0,1701513603,12972.67829997,115.55843196000205,54392.02995840001
2023-12-02,10:40:05.000,336,11100534,-795,0,1701513604,12972.61767318,115.58662847999949,54391.918164480005
2023-12-02,10:40:06.000,336,11100484,-795,0,1701513605,12972.57725532,115.57957935000013,54391.86226752001
2023-12-02,10:40:07.000,336,11100507,-795,0,1701513606,12972.624409489996,115.60777587000484,54392.02995840001
2023-12-02,10:40:08.000,336,11100505,-795,0,1701513607,12972.644618419996,115.58662847999949,54391.9950228
2023-12-02,10:40:09.000,336,11100538,-795,0,1701513608,12972.63788211,115.58662847999949,54391.918164480005
2023-12-02,10:40:10.000,336,11100628,-795,0,1701513609,12972.651354729991,115.58662847999949,54391.869254640005
2023-12-02,10:40:11.000,336,11100553,-795,0,1701513610,12972.631145799991,115.62187413000356,54391.988035680006
2023-12-02,10:40:12.000,336,11100471,-795,0,1701513611,12972.624409489996,115.62892326000292,54391.86226752001
2023-12-02,10:40:13.000,336,11100530,-795,0,1701513612,12972.61767318,115.64302152000164,54391.87624176
2023-12-02,10:40:14.000,336,11100519,-795,0,1701513613,12972.583991629996,115.64302152000164,54391.74348648001
2023-12-02,10:40:15.000,336,11100492,-795,0,1701513614,12972.563782699995,115.67121803999908,54391.70855088
2023-12-02,10:40:16.000,336,11100537,-795,0,1701513615,12972.57725532,115.67826716999843,54391.84130616001
2023-12-02,10:40:17.000,336,11100507,-795,0,1701513616,12972.59746425,115.69941456000379,54391.89720312
2023-12-02,10:40:18.000,336,11100515,-795,0,1701513617,12972.55031007999,115.650070650001,54391.869254640005
2023-12-02,10:40:19.000,336,11100486,-795,0,1701513618,12972.53010114999,115.69941456000379,54391.64566680001
2023-12-02,10:40:20.000,336,11100479,-795,0,1701513619,12972.53010114999,115.69236543000443,54391.72252512001
2023-12-02,10:40:21.000,336,11100517,-795,0,1701513620,12972.53683746,115.75580759999866,54391.73649936
2023-12-02,10:40:22.000,336,11100518,-795,0,1701513621,12972.55704639,115.77695499000401,54391.76444784001
2023-12-02,10:40:23.000,336,11100532,-795,0,1701513622,12972.53683746,115.78400412000337,54391.66662816
2023-12-02,10:40:24.000,336,11100504,-795,0,1701513623,12972.503155909995,115.76990586000466,54391.66662816
2023-12-02,10:40:25.000,336,11100553,-795,0,1701513624,12972.4964196,115.79105325000273,54391.66662816
2023-12-02,10:40:26.000,336,11100537,-795,0,1701513625,12972.53010114999,115.76285672999802,54391.66662816
2023-12-02,10:40:27.000,336,11100475,-795,0,1701513626,12972.50989221999,115.79105325000273,54391.59675696001
2023-12-02,10:40:28.000,336,11100487,-795,0,1701513627,12972.47621067,115.81924977000017,54391.57579560001
2023-12-02,10:40:29.000,336,11100518,-755,0,1701513628,12972.42905649999,115.82629889999953,54391.39413048
2023-12-02,10:40:30.000,336,11100529,-795,0,1701513629,12972.44926542999,115.81220064000081,54391.366182000005
2023-12-02,10:40:31.000,336,11100592,-795,0,1701513630,12972.44926542999,115.8615445500036,54391.51989864
2023-12-02,10:40:32.000,336,11100508,-795,0,1701513631,12972.53010114999,115.85449542000424,54391.533872880005
2023-12-02,10:40:33.000,336,11100488,-795,0,1701513632,12972.48968328999,115.86859368000296,54391.58976984
2023-12-02,10:40:34.000,336,11100535,-795,0,1701513633,12972.503155909995,115.91793758999847,54391.51989864
2023-12-02,10:40:35.000,336,11100497,-795,0,1701513634,12972.482946979995,115.93203585000447,54391.35919488001
2023-12-02,10:40:36.000,336,11100449,-795,0,1701513635,12972.543573769995,115.91088845999911,54391.415091840005
2023-12-02,10:40:37.000,336,11100536,-795,0,1701513636,12972.53683746,115.92498671999783,54391.49195016
2023-12-02,10:40:38.000,336,11100513,-795,0,1701513637,12972.59072793999,115.97433063000062,54391.51291152
2023-12-02,10:40:39.000,336,11100504,-795,0,1701513638,12972.50989221999,116.00252714999806,54391.32425928
2023-12-02,10:40:40.000,336,11100517,-795,0,1701513639,12972.563782699995,115.95318324000255,54391.33823352001
2023-12-02,10:40:41.000,336,11100568,-795,0,1701513640,12972.624409489996,115.91793758999847,54391.35919488001
2023-12-02,10:40:42.000,336,11100515,-795,0,1701513641,12972.59072793999,115.98137975999998,54391.366182000005
2023-12-02,10:40:43.000,336,11100446,-795,0,1701513642,12972.671563659991,116.00252714999806,54391.47797592001
2023-12-02,10:40:44.000,336,11100485,-795,0,1701513643,12972.691772589991,116.02367454000341,54391.45002744
2023-12-02,10:40:45.000,336,11100518,-795,0,1701513644,12972.705245209996,116.05892019000021,54391.4709888
2023-12-02,10:40:46.000,336,11100465,-795,0,1701513645,12972.718717830001,116.04482193000149,54391.44304032
2023-12-02,10:40:47.000,336,11100554,-795,0,1701513646,12972.799553550001,116.07301844999893,54391.54086
2023-12-02,10:40:48.000,336,11100480,-795,0,1701513647,12972.792817239992,116.11531323000236,54391.55483424001
2023-12-02,10:40:49.000,336,11100504,-795,0,1701513648,12972.799553550001,116.13646062000043,54391.56182136
2023-12-02,10:40:50.000,336,11100557,-795,0,1701513649,12972.786080929996,116.10121497000364,54391.56182136
2023-12-02,10:40:51.000,336,11100458,-795,0,1701513650,12972.813026169992,116.15760800999851,54391.415091840005
2023-12-02,10:40:52.000,336,11100438,-795,0,1701513651,12972.860180340002,116.17875540000387,54391.51291152
2023-12-02,10:40:53.000,336,11100495,-795,0,1701513652,12972.853444029992,116.16465713999787,54391.50592440001
2023-12-02,10:40:54.000,336,11100516,-795,0,1701513653,12972.860180340002,116.19285366000258,54391.44304032
2023-12-02,10:40:55.000,336,11100530,-795,0,1701513654,12972.833235099992,116.23514843999874,54391.42207896
2023-12-02,10:40:56.000,336,11100505,-795,0,1701513655,12972.893861889992,116.22105018000002,54391.57579560001
2023-12-02,10:40:57.000,336,11100530,-795,0,1701513656,12972.941016060002,116.27039409000281,54391.6107312
2023-12-02,10:40:58.000,336,11100548,-795,0,1701513657,12972.947752369997,116.2421975699981,54391.59675696001
2023-12-02,10:40:59.000,336,11100431,-795,0,1701513658,12972.941016060002,116.31268886999896,54391.62470544001
2023-12-02,10:41:00.000,336,11100509,-795,0,1701513659,12972.907334509997,116.28449235000153,54391.37316912
2023-12-02,10:41:01.000,336,11100503,-795,0,1701513660,12972.967961299997,116.31268886999896,54391.47797592001
2023-12-02,10:41:02.000,336,11100476,-795,0,1701513661,12972.914070819992,116.33383626000432,54391.49195016
2023-12-02,10:41:03.000,336,11100532,-795,0,1701513662,12972.967961299997,116.3056397399996,54391.582782720005
2023-12-02,10:41:04.000,336,11100516,-795,0,1701513663,12972.967961299997,116.34793452000304,54391.484963040006
2023-12-02,10:41:05.000,336,11100500,-795,0,1701513664,12972.967961299997,116.3549836500024,54391.50592440001
2023-12-02,10:41:06.000,336,11100548,-795,0,1701513665,12972.934279749992,116.36203278000175,54391.317272160006
2023-12-02,10:41:07.000,336,11100522,-795,0,1701513666,12973.001642850002,116.34793452000304,54391.484963040006
2023-12-02,10:41:08.000,336,11100501,-795,0,1701513667,12972.947752369997,116.36908191000111,54391.415091840005
2023-12-02,10:41:09.000,336,11100544,-795,0,1701513668,12972.961224990002,116.34793452000304,54391.415091840005
2023-12-02,10:41:10.000,336,11100482,-795,0,1701513669,12972.981433920002,116.34793452000304,54391.27534944
2023-12-02,10:41:11.000,336,11100554,-795,0,1701513670,12972.994906539992,116.37613104000047,54391.28932368001
2023-12-02,10:41:12.000,336,11100519,-795,0,1701513671,12972.961224990002,116.38318016999983,54391.27534944
2023-12-02,10:41:13.000,336,11100465,-795,0,1701513672,12973.042060710002,116.37613104000047,54391.45701456001
2023-12-02,10:41:14.000,336,11100511,-795,0,1701513673,12973.008379159997,116.39727842999855,54391.35919488001
2023-12-02,10:41:15.000,336,11100512,-795,0,1701513674,12972.974697609992,116.39022929999919,54391.26137520001
2023-12-02,10:41:16.000,336,11100452,-795,0,1701513675,12972.967961299997,116.39727842999855,54391.31028504001
2023-12-02,10:41:17.000,336,11100521,-795,0,1701513676,12973.001642850002,116.42547495000326,54391.38714336001
2023-12-02,10:41:18.000,336,11100552,-795,0,1701513677,12972.994906539992,116.42547495000326,54391.35919488001
2023-12-02,10:41:19.000,336,11100487,-795,0,1701513678,12972.914070819992,116.47481885999878,54391.21945248001
2023-12-02,10:41:20.000,336,11100491,-795,0,1701513679,12972.961224990002,116.46072060000006,54391.23342672
2023-12-02,10:41:21.000,336,11100529,-795,0,1701513680,12973.008379159997,116.4536714700007,54391.4011176
2023-12-02,10:41:22.000,336,11100534,-795,0,1701513681,12973.008379159997,116.50301538000349,54391.415091840005
2023-12-02,10:41:23.000,336,11100468,-795,0,1701513682,12972.988170229997,116.48186798999814,54391.33823352001
2023-12-02,10:41:24.000,336,11100530,-795,0,1701513683,12972.941016060002,116.52416277000157,54391.28932368001
2023-12-02,10:41:25.000,336,11100520,-795,0,1701513684,12972.893861889992,116.53826103000029,54391.19150400001
2023-12-02,10:41:26.000,336,11100479,-795,0,1701513685,12972.893861889992,116.54531015999964,54391.28233656
2023-12-02,10:41:27.000,336,11100532,-795,0,1701513686,12972.941016060002,116.552359289999,54391.38714336001
2023-12-02,10:41:28.000,336,11100552,-795,0,1701513687,12972.961224990002,116.59465407000243,54391.4709888
2023-12-02,10:41:29.000,336,11100565,-795,0,1701513688,12972.927543439997,116.60875233000115,54391.32425928
2023-12-02,10:41:30.000,336,11100527,-795,0,1701513689,12972.887125579997,116.56645754999772,54391.296310800004
2023-12-02,10:41:31.000,336,11100509,-795,0,1701513690,12972.994906539992,116.59465407000243,54391.43605320001
2023-12-02,10:41:32.000,336,11100468,-755,0,1701513691,12972.934279749992,116.61580146000051,54391.40810472001
2023-12-02,10:41:33.000,336,11100479,-795,0,1701513692,12972.900598200002,116.62285058999987,54391.35919488001
2023-12-02,10:41:34.000,336,11100499,-795,0,1701513693,12972.866916649997,116.59465407000243,54391.27534944
2023-12-02,10:41:35.000,336,11100509,-795,0,1701513694,12972.880389270002,116.61580146000051,54391.21945248001
2023-12-02,10:41:36.000,336,11100552,-795,0,1701513695,12972.934279749992,116.60875233000115,54391.38714336001
2023-12-02,10:41:37.000,336,11100519,-795,0,1701513696,12972.941016060002,116.64399797999795,54391.40810472001
2023-12-02,10:41:38.000,336,11100547,-795,0,1701513697,12972.947752369997,116.6651453700033,54391.42207896
2023-12-02,10:41:39.000,336,11100500,-795,0,1701513698,12972.853444029992,116.67924363000202,54391.26137520001
2023-12-02,10:41:40.000,336,11100491,-795,0,1701513699,12972.907334509997,116.65809624000394,54391.38714336001
2023-12-02,10:41:41.000,336,11100500,-795,0,1701513700,12972.900598200002,116.67219450000266,54391.28932368001
2023-12-02,10:41:42.000,336,11100487,-795,0,1701513701,12972.853444029992,116.72858754000481,54391.33823352001
2023-12-02,10:41:43.000,336,11100490,-795,0,1701513702,12972.839971410001,116.70744014999946,54391.17054264001
2023-12-02,10:41:44.000,336,11100479,-795,0,1701513703,12972.927543439997,116.68629276000138,54391.25438808
2023-12-02,10:41:45.000,336,11100549,-795,0,1701513704,12972.907334509997,116.71448927999882,54391.247400960005
2023-12-02,10:41:46.000,336,11100488,-795,0,1701513705,12972.907334509997,116.72858754000481,54391.17752976
2023-12-02,10:41:47.000,336,11100539,-795,0,1701513706,12973.008379159997,116.72153840999817,54391.33823352001
2023-12-02,10:41:48.000,336,11100477,-795,0,1701513707,12972.947752369997,116.72153840999817,54391.26137520001
2023-12-02,10:41:49.000,336,11100533,-795,0,1701513708,12972.947752369997,116.75678406000225,54391.17054264001
2023-12-02,10:41:50.000,336,11100543,-795,0,1701513709,12972.907334509997,116.77793145000032,54391.030800240005
2023-12-02,10:41:51.000,336,11100527,-795,0,1701513710,12972.920807130002,116.77793145000032,54391.06573584
2023-12-02,10:41:52.000,336,11100517,-795,0,1701513711,12973.008379159997,116.77088232000096,54391.18451688
2023-12-02,10:41:53.000,336,11100496,-795,0,1701513712,12972.994906539992,116.77793145000032,54391.27534944
2023-12-02,10:41:54.000,336,11100531,-795,0,1701513713,12973.001642850002,116.82022623000375,54391.17054264001
2023-12-02,10:41:55.000,336,11100471,-795,0,1701513714,12972.934279749992,116.7990788399984,54391.06573584
2023-12-02,10:41:56.000,336,11100510,-795,0,1701513715,12973.008379159997,116.7990788399984,54391.128619920004
2023-12-02,10:41:57.000,336,11100496,-795,0,1701513716,12973.028588089997,116.8131771000044,54391.10067144001
2023-12-02,10:41:58.000,336,11100533,-795,0,1701513717,12972.994906539992,116.83432449000247,54391.07272296001
2023-12-02,10:41:59.000,336,11100555,-795,0,1701513718,12972.947752369997,116.84842275000119,54390.960929040004
2023-12-02,10:42:00.000,336,11100541,-795,0,1701513719,12972.967961299997,116.89071753000462,54391.03778736
2023-12-02,10:42:01.000,336,11100507,-795,0,1701513720,12973.035324399993,116.84842275000119,54391.06573584
2023-12-02,10:42:02.000,336,11100524,-795,0,1701513721,12973.062269640002,116.88366839999799,54391.17752976
2023-12-02,10:42:03.000,336,11100481,-795,0,1701513722,12973.069005949998,116.87661926999863,54391.10765856
2023-12-02,10:42:04.000,336,11100559,-795,0,1701513723,12973.021851780002,116.89776666000398,54391.06573584
2023-12-02,10:42:05.000,336,11100546,-795,0,1701513724,12973.015115469992,116.89071753000462,54390.981890400006
2023-12-02,10:42:06.000,336,11100445,-795,0,1701513725,12972.981433920002,116.91891405000206,54390.912019200005
2023-12-02,10:42:07.000,336,11100548,-795,0,1701513726,12973.048797019997,116.92596318000142,54391.00983888
2023-12-02,10:42:08.000,336,11100557,-795,0,1701513727,12973.095951189993,116.90481579000334,54391.09368432001
2023-12-02,10:42:09.000,336,11100531,-795,0,1701513728,12973.042060710002,116.9118649200027,54390.960929040004
2023-12-02,10:42:10.000,336,11100514,-795,0,1701513729,12973.008379159997,116.87661926999863,54390.960929040004
2023-12-02,10:42:11.000,336,11100507,-795,0,1701513730,12973.102687500003,116.9118649200027,54391.00983888
2023-12-02,10:42:12.000,336,11100495,-795,0,1701513731,12973.069005949998,116.92596318000142,54390.981890400006
2023-12-02,10:42:13.000,336,11100473,-795,0,1701513732,12973.021851780002,116.91891405000206,54390.82817376
2023-12-02,10:42:14.000,336,11100522,-795,0,1701513733,12973.021851780002,116.88366839999799,54390.842148
2023-12-02,10:42:15.000,336,11100534,-795,0,1701513734,12973.015115469992,116.93301231000078,54390.82817376
2023-12-02,10:42:16.000,336,11100531,-795,0,1701513735,12973.082478570002,116.86252100999991,54391.016826
2023-12-02,10:42:17.000,336,11100509,-795,0,1701513736,12973.102687500003,116.87661926999863,54391.02381312001
2023-12-02,10:42:18.000,336,11100510,-795,0,1701513737,12973.122896430003,116.93301231000078,54391.10067144001
2023-12-02,10:42:19.000,336,11100532,-795,0,1701513738,12973.116160119993,116.94006144000014,54390.98887752
2023-12-02,10:42:20.000,336,11100510,-795,0,1701513739,12973.122896430003,116.91891405000206,54390.98887752
2023-12-02,10:42:21.000,336,11100509,-795,0,1701513740,12973.116160119993,116.88366839999799,54390.95394192001
2023-12-02,10:42:22.000,336,11100527,-795,0,1701513741,12973.129632739998,116.90481579000334,54391.00983888
2023-12-02,10:42:23.000,336,11100533,-795,0,1701513742,12973.082478570002,116.90481579000334,54391.00285176001
2023-12-02,10:42:24.000,336,11100510,-795,0,1701513743,12973.116160119993,116.86957013999927,54390.912019200005
2023-12-02,10:42:25.000,336,11100515,-795,0,1701513744,12973.095951189993,116.84842275000119,54390.89105784
2023-12-02,10:42:26.000,336,11100523,-795,0,1701513745,12973.156577979993,116.84842275000119,54391.079710080005
2023-12-02,10:42:27.000,336,11100449,-795,0,1701513746,12973.136369049993,116.89071753000462,54391.07272296001
2023-12-02,10:42:28.000,336,11100465,-795,0,1701513747,12973.149841669998,116.86957013999927,54390.93996768
2023-12-02,10:42:29.000,336,11100523,-795,0,1701513748,12973.055533329993,116.90481579000334,54390.77926392
2023-12-02,10:42:30.000,336,11100454,-795,0,1701513749,12973.021851780002,116.89071753000462,54390.68144424
2023-12-02,10:42:31.000,336,11100549,-795,0,1701513750,12973.089214879998,116.87661926999863,54390.863109360005
2023-12-02,10:42:32.000,336,11100509,-795,0,1701513751,12973.069005949998,116.84137362000183,54390.83516088001
2023-12-02,10:42:33.000,336,11100511,-795,0,1701513752,12973.109423809998,116.85547188000055,54390.84913512
2023-12-02,10:42:34.000,336,11100511,-795,0,1701513753,12973.095951189993,116.82727536000311,54390.80022528
2023-12-02,10:42:35.000,336,11100456,-795,0,1701513754,12973.089214879998,116.85547188000055,54390.744328320005
2023-12-02,10:42:36.000,336,11100472,-795,0,1701513755,12973.042060710002,116.85547188000055,54390.73035408
2023-12-02,10:42:37.000,336,11100553,-795,0,1701513756,12973.082478570002,116.85547188000055,54390.7722768
2023-12-02,10:42:38.000,336,11100535,-795,0,1701513757,12973.122896430003,116.82727536000311,54390.75131544
2023-12-02,10:42:39.000,336,11100458,-795,0,1701513758,12973.001642850002,116.80612796999776,54390.576637440005
2023-12-02,10:42:40.000,336,11100550,-795,0,1701513759,12973.021851780002,116.86957013999927,54390.63952152001
2023-12-02,10:42:41.000,336,11100508,-795,0,1701513760,12973.042060710002,116.78498057999968,54390.80022528
2023-12-02,10:42:42.000,336,11100502,-795,0,1701513761,12973.109423809998,116.7638331900016,54390.78625104001
2023-12-02,10:42:43.000,336,11100451,-795,0,1701513762,12973.062269640002,116.7638331900016,54390.625547280004
2023-12-02,10:42:44.000,336,11100494,-795,0,1701513763,12972.967961299997,116.77088232000096,54390.51375336
2023-12-02,10:42:45.000,336,11100533,-795,0,1701513764,12973.042060710002,116.79202970999904,54390.61856016001
2023-12-02,10:42:46.000,336,11100512,-795,0,1701513765,12973.015115469992,116.75678406000225,54390.52074048001
2023-12-02,10:42:47.000,336,11100474,-795,0,1701513766,12973.015115469992,116.71448927999882,54390.61856016001
2023-12-02,10:42:48.000,336,11100508,-795,0,1701513767,12973.136369049993,116.77088232000096,54390.80721240001
2023-12-02,10:42:49.000,336,11100479,-795,0,1701513768,12973.129632739998,116.74973493000289,54390.84913512
2023-12-02,10:42:50.000,336,11100481,-795,0,1701513769,12973.129632739998,116.77088232000096,54390.80022528
2023-12-02,10:42:51.000,336,11100443,-795,0,1701513770,12973.095951189993,116.73563667000417,54390.78625104001
2023-12-02,10:42:52.000,336,11100458,-795,0,1701513771,12973.116160119993,116.79202970999904,54390.7722768
2023-12-02,10:42:53.000,336,11100535,-795,0,1701513772,12973.129632739998,116.70744014999946,54390.7722768
2023-12-02,10:42:54.000,336,11100563,-795,0,1701513773,12973.109423809998,116.74973493000289,54390.67445712
2023-12-02,10:42:55.000,336,11100527,-795,0,1701513774,12973.035324399993,116.7003910200001,54390.67445712
2023-12-02,10:42:56.000,336,11100513,-795,0,1701513775,12973.129632739998,116.71448927999882,54390.76528968001
2023-12-02,10:42:57.000,336,11100558,-795,0,1701513776,12973.183523219988,116.7003910200001,54390.80721240001
2023-12-02,10:42:58.000,336,11100517,-795,0,1701513777,12973.190259529998,116.74268580000353,54390.75131544
2023-12-02,10:42:59.000,336,11100444,-795,0,1701513778,12973.156577979993,116.67924363000202,54390.61157304
2023-12-02,10:43:00.000,336,11100430,-795,0,1701513779,12973.190259529998,116.73563667000417,54390.66048288
2023-12-02,10:43:01.000,336,11100535,-795,0,1701513780,12973.230677389998,116.7003910200001,54390.68843136001
2023-12-02,10:43:02.000,336,11100514,-795,0,1701513781,12973.217204769993,116.68629276000138,54390.61157304
2023-12-02,10:43:03.000,336,11100530,-795,0,1701513782,12973.196995839993,116.65104711000458,54390.66048288
2023-12-02,10:43:04.000,336,11100523,-795,0,1701513783,12973.196995839993,116.64399797999795,54390.60458592
2023-12-02,10:43:05.000,336,11100496,-795,0,1701513784,12973.163314289988,116.65104711000458,54390.576637440005
2023-12-02,10:43:06.000,336,11100524,-795,0,1701513785,12973.237413699993,116.67924363000202,54390.7024056
2023-12-02,10:43:07.000,336,11100493,-795,0,1701513786,12973.163314289988,116.65104711000458,54390.59759880001
2023-12-02,10:43:08.000,336,11100486,-795,0,1701513787,12973.210468459998,116.68629276000138,54390.625547280004
2023-12-02,10:43:09.000,336,11100526,-795,0,1701513788,12973.183523219988,116.63694884999859,54390.51375336
2023-12-02,10:43:10.000,336,11100546,-795,0,1701513789,12973.136369049993,116.62285058999987,54390.3879852
2023-12-02,10:43:11.000,336,11100538,-795,0,1701513790,12973.149841669998,116.59465407000243,54390.408946560005
2023-12-02,10:43:12.000,336,11100527,-795,0,1701513791,12973.223941079988,116.56645754999772,54390.527727600005
2023-12-02,10:43:13.000,336,11100446,-795,0,1701513792,12973.237413699993,116.55940841999836,54390.54868896001
2023-12-02,10:43:14.000,336,11100561,-795,0,1701513793,12973.237413699993,116.53826103000029,54390.53471472
2023-12-02,10:43:15.000,336,11100461,-795,0,1701513794,12973.176786909993,116.51006451000285,54390.41593368
2023-12-02,10:43:16.000,336,11100429,-795,0,1701513795,12973.190259529998,116.56645754999772,54390.42292080001
2023-12-02,10:43:17.000,336,11100543,-795,0,1701513796,12973.244150009989,116.51006451000285,54390.43689504
2023-12-02,10:43:18.000,336,11100515,-795,0,1701513797,12973.277831559994,116.46776972999942,54390.42990792001
2023-12-02,10:43:19.000,336,11100589,-795,0,1701513798,12973.183523219988,116.50301538000349,54390.26221704001
2023-12-02,10:43:20.000,336,11100561,-795,0,1701513799,12973.230677389998,116.48891712000477,54390.27619128
2023-12-02,10:43:21.000,336,11100505,-795,0,1701513800,12973.291304179998,116.47481885999878,54390.45086928001
2023-12-02,10:43:22.000,336,11100516,-795,0,1701513801,12973.345194659989,116.49596625000413,54390.527727600005
2023-12-02,10:43:23.000,336,11100421,-795,0,1701513802,12973.331722039999,116.43957321000198,54390.52074048001
2023-12-02,10:43:24.000,336,11100474,-795,0,1701513803,12973.271095249998,116.47481885999878,54390.48580488
2023-12-02,10:43:25.000,336,11100554,-795,0,1701513804,12973.264358939989,116.43957321000198,54390.37401096
2023-12-02,10:43:26.000,336,11100471,-795,0,1701513805,12973.284567869989,116.46776972999942,54390.34606248
2023-12-02,10:43:27.000,336,11100543,-795,0,1701513806,12973.331722039999,116.43957321000198,54390.48580488
2023-12-02,10:43:28.000,336,11100493,-795,0,1701513807,12973.351930969999,116.46072060000006,54390.527727600005
2023-12-02,10:43:29.000,336,11100563,-795,0,1701513808,12973.338458349994,116.39022929999919,54390.50676624
2023-12-02,10:43:30.000,336,11100559,-795,0,1701513809,12973.345194659989,116.37613104000047,54390.53471472
2023-12-02,10:43:31.000,336,11100468,-795,0,1701513810,12973.432766689999,116.4184258200039,54390.70939272
2023-12-02,10:43:32.000,336,11100506,-795,0,1701513811,12973.439502999994,116.43252408000262,54390.59061168001
2023-12-02,10:43:33.000,336,11100517,-795,0,1701513812,12973.432766689999,116.3549836500024,54390.59759880001
2023-12-02,10:43:34.000,336,11100519,-795,0,1701513813,12973.378876209994,116.39727842999855,54390.478817760006
2023-12-02,10:43:35.000,336,11100526,-795,0,1701513814,12973.42603037999,116.3549836500024,54390.478817760006
2023-12-02,10:43:36.000,336,11100539,-795,0,1701513815,12973.44623930999,116.36908191000111,54390.59061168001
2023-12-02,10:43:37.000,336,11100481,-795,0,1701513816,12973.500129789994,116.34793452000304,54390.6325344
2023-12-02,10:43:38.000,336,11100519,-795,0,1701513817,12973.51360241,116.3549836500024,54390.625547280004
2023-12-02,10:43:39.000,336,11100562,-795,0,1701513818,12973.479920859994,116.34088539000368,54390.42292080001
2023-12-02,10:43:40.000,336,11100498,-795,0,1701513819,12973.51360241,116.34088539000368,54390.5626632
2023-12-02,10:43:41.000,336,11100517,-795,0,1701513820,12973.520338719994,116.29859061000025,54390.5626632
2023-12-02,10:43:42.000,336,11100504,-795,0,1701513821,12973.51360241,116.29859061000025,54390.527727600005
2023-12-02,10:43:43.000,336,11100536,-795,0,1701513822,12973.51360241,116.24924670000473,54390.527727600005
2023-12-02,10:43:44.000,336,11100540,-795,0,1701513823,12973.580965509995,116.23514843999874,54390.41593368
2023-12-02,10:43:45.000,336,11100494,-795,0,1701513824,12973.53381134,116.19285366000258,54390.241255680005
2023-12-02,10:43:46.000,336,11100521,-795,0,1701513825,12973.682010159995,116.22105018000002,54390.646508640006
2023-12-02,10:43:47.000,336,11100521,-795,0,1701513826,12973.702219089995,116.21400105000066,54390.59759880001
2023-12-02,10:43:48.000,336,11100545,-795,0,1701513827,12973.742636949995,116.24924670000473,54390.56965032001
2023-12-02,10:43:49.000,336,11100502,-795,0,1701513828,12973.682010159995,116.1435097499998,54390.41593368
2023-12-02,10:43:50.000,336,11100494,-795,0,1701513829,12973.682010159995,116.1717062700045,54390.457856400004
2023-12-02,10:43:51.000,336,11100533,-795,0,1701513830,12973.74937325999,116.1435097499998,54390.50676624
2023-12-02,10:43:52.000,336,11100462,-795,0,1701513831,12973.783054809996,116.12236236000172,54390.47183064001
2023-12-02,10:43:53.000,336,11100509,-795,0,1701513832,12973.850417909991,116.12236236000172,54390.54868896001
2023-12-02,10:43:54.000,336,11100512,-795,0,1701513833,12973.843681599996,116.13646062000043,54390.492792
2023-12-02,10:43:55.000,336,11100508,-795,0,1701513834,12973.850417909991,116.108264100003,54390.41593368
2023-12-02,10:43:56.000,336,11100501,-795,0,1701513835,12973.904308389996,116.10121497000364,54390.49977912001
2023-12-02,10:43:57.000,336,11100529,-795,0,1701513836,12973.911044699991,116.08711670999764,54390.48580488
2023-12-02,10:43:58.000,336,11100549,-795,0,1701513837,12973.931253629991,116.09416584000428,54390.457856400004
2023-12-02,10:43:59.000,336,11100530,-795,0,1701513838,12973.904308389996,116.08006757999829,54390.3879852
2023-12-02,10:44:00.000,336,11100466,-795,0,1701513839,12973.91778101,116.07301844999893,54390.43689504
2023-12-02,10:44:01.000,336,11100539,-795,0,1701513840,12974.032298279992,116.09416584000428,54390.59061168001
2023-12-02,10:44:02.000,336,11100472,-795,0,1701513841,12974.005353039996,116.05892019000021,54390.6325344
2023-12-02,10:44:03.000,336,11100487,-795,0,1701513842,12974.039034590001,116.03777280000213,54390.56965032001
2023-12-02,10:44:04.000,336,11100476,-795,0,1701513843,12974.018825660001,116.02367454000341,54390.54868896001
2023-12-02,10:44:05.000,336,11100513,-795,0,1701513844,12974.025561969996,116.05892019000021,54390.3879852
2023-12-02,10:44:06.000,336,11100479,-795,0,1701513845,12974.032298279992,116.05187106000085,54390.40195944001
2023-12-02,10:44:07.000,336,11100510,-795,0,1701513846,12974.113133999992,116.02367454000341,54390.53471472
2023-12-02,10:44:08.000,336,11100532,-795,0,1701513847,12974.065979829997,116.04482193000149,54390.54868896001
2023-12-02,10:44:09.000,336,11100521,-795,0,1701513848,12974.173760789992,116.00252714999806,54390.646508640006
2023-12-02,10:44:10.000,336,11100518,-795,0,1701513849,12974.160288170002,116.01662541000405,54390.73035408
2023-12-02,10:44:11.000,336,11100512,-795,0,1701513850,12974.153551859992,116.00252714999806,54390.576637440005
2023-12-02,10:44:12.000,336,11100492,-795,0,1701513851,12974.146815549997,116.0095762800047,54390.744328320005
2023-12-02,10:44:13.000,336,11100511,-795,0,1701513852,12974.220914960002,116.00252714999806,54390.71637984001
2023-12-02,10:44:14.000,336,11100467,-795,0,1701513853,12974.140079240002,115.98137975999998,54390.65349576
2023-12-02,10:44:15.000,336,11100512,-795,0,1701513854,12974.173760789992,115.98842888999934,54390.59759880001
2023-12-02,10:44:16.000,336,11100517,-795,0,1701513855,12974.193969719992,116.00252714999806,54390.793238160004
2023-12-02,10:44:17.000,336,11100503,-795,0,1701513856,12974.254596509993,115.96728150000126,54390.83516088001
2023-12-02,10:44:18.000,336,11100524,-795,0,1701513857,12974.261332820002,115.97433063000062,54390.83516088001
2023-12-02,10:44:19.000,336,11100523,-795,0,1701513858,12974.220914960002,115.95318324000255,54390.76528968001
2023-12-02,10:44:20.000,336,11100525,-795,0,1701513859,12974.227651269997,115.91088845999911,54390.814199520006
2023-12-02,10:44:21.000,336,11100540,-795,0,1701513860,12974.261332820002,115.93203585000447,54390.84913512
2023-12-02,10:44:22.000,336,11100590,-795,0,1701513861,12974.227651269997,115.86859368000296,54390.83516088001
2023-12-02,10:44:23.000,336,11100524,-795,0,1701513862,12974.207442339997,115.87564281000232,54390.72336696
2023-12-02,10:44:24.000,336,11100499,-795,0,1701513863,12974.234387579992,115.92498671999783,54390.78625104001
2023-12-02,10:44:25.000,336,11100506,-795,0,1701513864,12974.241123890002,115.90383932999976,54390.793238160004
2023-12-02,10:44:26.000,336,11100492,-795,0,1701513865,12974.247860199997,115.8967902000004,54390.91900632
2023-12-02,10:44:27.000,336,11100472,-795,0,1701513866,12974.301750680002,115.90383932999976,54390.89105784
2023-12-02,10:44:28.000,336,11100545,-795,0,1701513867,12974.261332820002,115.8615445500036,54390.8770836
2023-12-02,10:44:29.000,336,11100599,-795,0,1701513868,12974.200706030002,115.86859368000296,54390.70939272
2023-12-02,10:44:30.000,336,11100480,-795,0,1701513869,12974.214178649992,115.84744629000488,54390.75830256001
2023-12-02,10:44:31.000,336,11100449,-795,0,1701513870,12974.315223299993,115.84744629000488,54390.88407072001
2023-12-02,10:44:32.000,336,11100493,-795,0,1701513871,12974.295014369993,115.85449542000424,54390.89105784
2023-12-02,10:44:33.000,336,11100536,-795,0,1701513872,12974.308486989998,115.83334802999889,54390.863109360005
2023-12-02,10:44:34.000,336,11100456,-795,0,1701513873,12974.288278059998,115.85449542000424,54390.80721240001
2023-12-02,10:44:35.000,336,11100488,-795,0,1701513874,12974.288278059998,115.84039715999825,54390.67445712
2023-12-02,10:44:36.000,336,11100451,-795,0,1701513875,12974.355641159993,115.7487584699993,54390.76528968001
2023-12-02,10:44:37.000,336,11100504,-795,0,1701513876,12974.321959610003,115.78400412000337,54390.76528968001
2023-12-02,10:44:38.000,336,11100517,-795,0,1701513877,12974.308486989998,115.77695499000401,54390.80022528
2023-12-02,10:44:39.000,336,11100525,-795,0,1701513878,12974.254596509993,115.79810238000209,54390.7024056
2023-12-02,10:44:40.000,336,11100515,-795,0,1701513879,12974.274805439993,115.76285672999802,54390.793238160004
2023-12-02,10:44:41.000,336,11100484,-795,0,1701513880,12974.342168540003,115.80515151000145,54390.912019200005
2023-12-02,10:44:42.000,336,11100517,-795,0,1701513881,12974.335432229993,115.77695499000401,54390.912019200005
2023-12-02,10:44:43.000,336,11100534,-795,0,1701513882,12974.342168540003,115.77695499000401,54390.8770836
2023-12-02,10:44:44.000,336,11100475,-795,0,1701513883,12974.234387579992,115.7487584699993,54390.814199520006
2023-12-02,10:44:45.000,336,11100469,-795,0,1701513884,12974.301750680002,115.73466021000058,54390.88407072001
2023-12-02,10:44:46.000,336,11100498,-795,0,1701513885,12974.167024479997,115.73466021000058,54390.646508640006
2023-12-02,10:44:47.000,336,11100540,-795,0,1701513886,12974.180497100002,115.72761108000122,54390.77926392
2023-12-02,10:44:48.000,336,11100514,-795,0,1701513887,12974.254596509993,115.7487584699993,54390.93996768
2023-12-02,10:44:49.000,336,11100450,-795,0,1701513888,12974.247860199997,115.72056195000187,54391.02381312001
2023-12-02,10:44:50.000,336,11100495,-795,0,1701513889,12974.295014369993,115.76990586000466,54390.93996768
2023-12-02,10:44:51.000,336,11100480,-795,0,1701513890,12974.220914960002,115.6853162999978,54390.82817376
2023-12-02,10:44:52.000,336,11100428,-795,0,1701513891,12974.295014369993,115.78400412000337,54390.92599344001
2023-12-02,10:44:53.000,336,11100514,-795,0,1701513892,12974.295014369993,115.7487584699993,54390.95394192001
2023-12-02,10:44:54.000,336,11100507,-795,0,1701513893,12974.247860199997,115.70646369000315,54390.744328320005
2023-12-02,10:44:55.000,336,11100491,-795,0,1701513894,12974.295014369993,115.72761108000122,54390.80721240001
2023-12-02,10:44:56.000,336,11100522,-795,0,1701513895,12974.348904849998,115.76990586000466,54390.96791616
2023-12-02,10:44:57.000,336,11100518,-795,0,1701513896,12974.342168540003,115.72761108000122,54391.04477448
2023-12-02,10:44:58.000,336,11100512,-795,0,1701513897,12974.335432229993,115.72056195000187,54391.03778736
2023-12-02,10:44:59.000,336,11100405,-795,0,1701513898,12974.315223299993,115.69941456000379,54391.00285176001
2023-12-02,10:45:00.000,336,11100446,-795,0,1701513899,12974.268069129997,115.69941456000379,54390.80721240001
2023-12-02,10:45:01.000,336,11100524,-795,0,1701513900,12974.234387579992,115.69236543000443,54390.73035408
2023-12-02,10:45:02.000,336,11100490,-795,0,1701513901,12974.315223299993,115.7487584699993,54390.96791616
2023-12-02,10:45:03.000,336,11100503,-795,0,1701513902,12974.342168540003,115.74170933999994,54391.14259416001
2023-12-02,10:45:04.000,336,11100526,-795,0,1701513903,12974.369113779998,115.7135128200025,54391.0866972
2023-12-02,10:45:05.000,336,11100466,-795,0,1701513904,12974.342168540003,115.72056195000187,54391.05874872
2023-12-02,10:45:06.000,336,11100504,-795,0,1701513905,12974.449949499998,115.67826716999843,54391.26137520001
2023-12-02,10:45:07.000,336,11100444,-795,0,1701513906,12974.389322709998,115.69236543000443,54391.25438808
2023-12-02,10:45:08.000,336,11100500,-795,0,1701513907,12974.389322709998,115.6853162999978,54391.17054264001
2023-12-02,10:45:09.000,336,11100511,-795,0,1701513908,12974.362377469988,115.67826716999843,54391.09368432001
2023-12-02,10:45:10.000,336,11100459,-795,0,1701513909,12974.335432229993,115.66416890999972,54391.03778736
2023-12-02,10:45:11.000,336,11100559,-795,0,1701513910,12974.396059019993,115.67826716999843,54391.19150400001
2023-12-02,10:45:12.000,336,11100488,-795,0,1701513911,12974.423004259988,115.650070650001,54391.247400960005
2023-12-02,10:45:13.000,336,11100496,-795,0,1701513912,12974.416267949993,115.650070650001,54391.25438808
2023-12-02,10:45:14.000,336,11100473,-795,0,1701513913,12974.348904849998,115.67121803999908,54391.07272296001
2023-12-02,10:45:15.000,336,11100534,-795,0,1701513914,12974.389322709998,115.70646369000315,54391.079710080005
2023-12-02,10:45:16.000,336,11100426,-795,0,1701513915,12974.416267949993,115.63597239000228,54391.13560704
2023-12-02,10:45:17.000,336,11100497,-795,0,1701513916,12974.449949499998,115.60777587000484,54391.149581280006
2023-12-02,10:45:18.000,336,11100534,-795,0,1701513917,12974.483631049989,115.650070650001,54391.17054264001
2023-12-02,10:45:19.000,336,11100522,-795,0,1701513918,12974.449949499998,115.64302152000164,54391.07272296001
2023-12-02,10:45:20.000,336,11100474,-795,0,1701513919,12974.517312599994,115.58662847999949,54391.12163280001
2023-12-02,10:45:21.000,336,11100527,-795,0,1701513920,12974.618357249994,115.59367760999885,54391.3312464
2023-12-02,10:45:22.000,336,11100566,-795,0,1701513921,12974.638566179994,115.60072673999821,54391.3312464
2023-12-02,10:45:23.000,336,11100515,-795,0,1701513922,12974.652038799999,115.58662847999949,54391.317272160006
2023-12-02,10:45:24.000,336,11100434,-795,0,1701513923,12974.638566179994,115.59367760999885,54391.296310800004
2023-12-02,10:45:25.000,336,11100503,-795,0,1701513924,12974.631829869999,115.57957935000013,54391.20547824
2023-12-02,10:45:26.000,336,11100464,-795,0,1701513925,12974.638566179994,115.60777587000484,54391.18451688
2023-12-02,10:45:27.000,336,11100550,-795,0,1701513926,12974.652038799999,115.57253022000077,54391.28233656
2023-12-02,10:45:28.000,336,11100509,-795,0,1701513927,12974.68572034999,115.59367760999885,54391.32425928
2023-12-02,10:45:29.000,336,11100532,-795,0,1701513928,12974.69245666,115.58662847999949,54391.26137520001
2023-12-02,10:45:30.000,336,11100508,-795,0,1701513929,12974.699192969994,115.5513828300027,54391.23342672
2023-12-02,10:45:31.000,336,11100389,-795,0,1701513930,12974.78676499999,115.56548109000141,54391.45002744
2023-12-02,10:45:32.000,336,11100448,-795,0,1701513931,12974.81371024,115.55843196000205,54391.4011176
2023-12-02,10:45:33.000,336,11100519,-795,0,1701513932,12974.81371024,115.56548109000141,54391.4709888
2023-12-02,10:45:34.000,336,11100496,-795,0,1701513933,12974.81371024,115.58662847999949,54391.35919488001
2023-12-02,10:45:35.000,336,11100536,-795,0,1701513934,12974.800237619995,115.57253022000077,54391.38015624
2023-12-02,10:45:36.000,336,11100532,-795,0,1701513935,12974.860864409995,115.57957935000013,54391.47797592001
2023-12-02,10:45:37.000,336,11100480,-795,0,1701513936,12974.90801857999,115.56548109000141,54391.54784712
2023-12-02,10:45:38.000,336,11100488,-795,0,1701513937,12974.88780964999,115.59367760999885,54391.56880848
2023-12-02,10:45:39.000,336,11100502,-795,0,1701513938,12974.89454596,115.56548109000141,54391.4011176
2023-12-02,10:45:40.000,336,11100503,-795,0,1701513939,12974.961909059995,115.53023544000462,54391.45002744
2023-12-02,10:45:41.000,336,11100516,-795,0,1701513940,12974.97538168,115.56548109000141,54391.50592440001
2023-12-02,10:45:42.000,336,11100542,-795,0,1701513941,12974.97538168,115.55843196000205,54391.45002744
2023-12-02,10:45:43.000,336,11100612,-795,0,1701513942,12975.002326919996,115.53023544000462,54391.49195016
2023-12-02,10:45:44.000,336,11100504,-795,0,1701513943,12974.99559061,115.53728457000398,54391.45701456001
2023-12-02,10:45:45.000,336,11100555,-795,0,1701513944,12975.02927215999,115.56548109000141,54391.49195016
2023-12-02,10:45:46.000,336,11100547,-795,0,1701513945,12975.130316809991,115.5020389199999,54391.652653920006
2023-12-02,10:45:47.000,336,11100503,-795,0,1701513946,12975.02927215999,115.49498979000055,54391.38015624
2023-12-02,10:45:48.000,336,11100465,-795,0,1701513947,12975.123580499996,115.5020389199999,54391.54784712
2023-12-02,10:45:49.000,336,11100465,-795,0,1701513948,12975.130316809991,115.46679327000311,54391.4709888
2023-12-02,10:45:50.000,336,11100532,-795,0,1701513949,12975.150525739991,115.49498979000055,54391.43605320001
2023-12-02,10:45:51.000,336,11100502,-795,0,1701513950,12975.231361459992,115.4385967499984,54391.58976984
2023-12-02,10:45:52.000,336,11100522,-795,0,1701513951,12975.271779319992,115.45269501000439,54391.631692560004
2023-12-02,10:45:53.000,336,11100521,-795,0,1701513952,12975.298724560002,115.45974414000375,54391.56880848
2023-12-02,10:45:54.000,336,11100515,-795,0,1701513953,12975.285251939997,115.45269501000439,54391.582782720005
2023-12-02,10:45:55.000,336,11100483,-795,0,1701513954,12975.224625149996,115.41744936000032,54391.415091840005
2023-12-02,10:45:56.000,336,11100502,-795,0,1701513955,12975.339142420002,115.4033511000016,54391.47797592001
2023-12-02,10:45:57.000,336,11100529,-795,0,1701513956,12975.305460869997,115.3681054500048,54391.45002744
2023-12-02,10:45:58.000,336,11100522,-795,0,1701513957,12975.345878729997,115.38925284000288,54391.54784712
2023-12-02,10:45:59.000,336,11100502,-795,0,1701513958,12975.372823969992,115.38220371000352,54391.45002744
2023-12-02,10:46:00.000,336,11100546,-795,0,1701513959,12975.345878729997,115.39630197000224,54391.42906608001
2023-12-02,10:46:01.000,336,11100543,-675,0,1701513960,12975.386296589997,115.38925284000288,54391.49195016
2023-12-02,10:46:02.000,336,11100556,-795,0,1701513961,12975.480604930002,115.34695805999945,54391.58976984
2023-12-02,10:46:03.000,336,11100482,-795,0,1701513962,12975.494077549993,115.39630197000224,54391.55483424001
2023-12-02,10:46:04.000,336,11100489,-795,0,1701513963,12975.487341239997,115.3681054500048,54391.50592440001
2023-12-02,10:46:05.000,336,11100529,-795,0,1701513964,12975.514286479993,115.39630197000224,54391.42207896
2023-12-02,10:46:06.000,336,11100485,-795,0,1701513965,12975.507550169998,115.34695805999945,54391.4011176
2023-12-02,10:46:07.000,336,11100497,-795,0,1701513966,12975.588385889998,115.37515458000416,54391.49893728
2023-12-02,10:46:08.000,336,11100492,-795,0,1701513967,12975.595122199993,115.41040023000096,54391.57579560001
2023-12-02,10:46:09.000,336,11100540,-795,0,1701513968,12975.608594819998,115.33990893000009,54391.54086
2023-12-02,10:46:10.000,336,11100488,-795,0,1701513969,12975.581649579988,115.29761415000394,54391.4709888
2023-12-02,10:46:11.000,336,11100502,-795,0,1701513970,12975.669221609998,115.33285980000073,54391.59675696001
2023-12-02,10:46:12.000,336,11100516,-795,0,1701513971,12975.689430539998,115.33285980000073,54391.582782720005
2023-12-02,10:46:13.000,336,11100475,-795,0,1701513972,12975.750057329999,115.31171241000266,54391.63867968
2023-12-02,10:46:14.000,336,11100523,-795,0,1701513973,12975.736584709994,115.32581067000137,54391.6107312
2023-12-02,10:46:15.000,336,11100492,-795,0,1701513974,12975.709639469998,115.31171241000266,54391.51989864
2023-12-02,10:46:16.000,336,11100578,-795,0,1701513975,12975.810684119999,115.3046632800033,54391.701563760005
2023-12-02,10:46:17.000,336,11100475,-795,0,1701513976,12975.837629359994,115.29761415000394,54391.70855088
2023-12-02,10:46:18.000,336,11100587,-795,0,1701513977,12975.898256149994,115.29761415000394,54391.75746072
2023-12-02,10:46:19.000,336,11100514,-795,0,1701513978,12975.84436566999,115.26941762999923,54391.63867968
2023-12-02,10:46:20.000,336,11100499,-795,0,1701513979,12975.90499245999,115.26236849999987,54391.701563760005
2023-12-02,10:46:21.000,336,11100499,-795,0,1701513980,12975.90499245999,115.2553193700005,54391.66662816
2023-12-02,10:46:22.000,336,11100500,-795,0,1701513981,12975.999300799995,115.29761415000394,54391.72252512001
2023-12-02,10:46:23.000,336,11100479,-795,0,1701513982,12975.98582817999,115.26941762999923,54391.715538
2023-12-02,10:46:24.000,336,11100517,-795,0,1701513983,12975.958882939995,115.23417198000243,54391.66662816
2023-12-02,10:46:25.000,336,11100520,-795,0,1701513984,12976.03298235,115.22007372000371,54391.73649936
2023-12-02,10:46:26.000,336,11100507,-795,0,1701513985,12976.08687282999,115.191877199999,54391.82733192
2023-12-02,10:46:27.000,336,11100476,-795,0,1701513986,12976.11381807,115.17777894000028,54391.820344800006
2023-12-02,10:46:28.000,336,11100511,-795,0,1701513987,12976.11381807,115.16368068000156,54391.74348648001
2023-12-02,10:46:29.000,336,11100532,-795,0,1701513988,12976.134027,115.17777894000028,54391.77143496001
2023-12-02,10:46:30.000,336,11100508,-795,0,1701513989,12976.08687282999,115.16368068000156,54391.64566680001
2023-12-02,10:46:31.000,336,11100509,-795,0,1701513990,12976.07340021,115.14958242000284,54391.67361528001
2023-12-02,10:46:32.000,336,11100501,-795,0,1701513991,12976.134027,115.14958242000284,54391.82733192
2023-12-02,10:46:33.000,336,11100520,-795,0,1701513992,12976.201390099995,115.14958242000284,54391.8552804
2023-12-02,10:46:34.000,336,11100526,-795,0,1701513993,12976.24854426999,115.11433676999877,54391.86226752001
2023-12-02,10:46:35.000,336,11100529,-795,0,1701513994,12976.221599029996,115.10728763999941,54391.715538
2023-12-02,10:46:36.000,336,11100482,-755,0,1701513995,12976.262016889996,115.08614025000134,54391.715538
2023-12-02,10:46:37.000,336,11100496,-795,0,1701513996,12976.282225819996,115.10023851000005,54391.72951224
2023-12-02,10:46:38.000,336,11100512,-795,0,1701513997,12976.288962129991,115.07909112000198,54391.76444784001
2023-12-02,10:46:39.000,336,11100558,-795,0,1701513998,12976.29569844,115.11433676999877,54391.6107312
2023-12-02,10:46:40.000,336,11100500,-795,0,1701513999,12976.24854426999,115.08614025000134,54391.582782720005
2023-12-02,10:46:41.000,336,11100538,-795,0,1701514000,12976.403479399996,115.07204199000262,54391.79239632001
2023-12-02,10:46:42.000,336,11100521,-795,0,1701514001,12976.437160950001,115.07204199000262,54391.8552804
2023-12-02,10:46:43.000,336,11100481,-795,0,1701514002,12976.437160950001,115.07204199000262,54391.77842208
2023-12-02,10:46:44.000,336,11100463,-795,0,1701514003,12976.410215709991,115.02974720999919,54391.74348648001
2023-12-02,10:46:45.000,336,11100504,-795,0,1701514004,12976.423688329996,115.01564895000047,54391.63867968
2023-12-02,10:46:46.000,336,11100466,-795,0,1701514005,12976.430424639992,115.05089460000454,54391.63867968
2023-12-02,10:46:47.000,336,11100481,-795,0,1701514006,12976.450633569992,115.03679633999855,54391.77842208
2023-12-02,10:46:48.000,336,11100512,-795,0,1701514007,12976.396743090001,115.00155069000175,54391.54086
2023-12-02,10:46:49.000,336,11100528,-795,0,1701514008,12976.457369880001,115.03679633999855,54391.77842208
2023-12-02,10:46:50.000,336,11100463,-795,0,1701514009,12976.437160950001,114.98040330000367,54391.70855088
2023-12-02,10:46:51.000,336,11100493,-795,0,1701514010,12976.497787740002,114.97335417000431,54391.77842208
2023-12-02,10:46:52.000,336,11100468,-795,0,1701514011,12976.491051429992,114.93105939000088,54391.72252512001
2023-12-02,10:46:53.000,336,11100490,-795,0,1701514012,12976.578623460002,114.9451576499996,54391.86226752001
2023-12-02,10:46:54.000,336,11100520,-795,0,1701514013,12976.504524049997,114.93105939000088,54391.79239632001
2023-12-02,10:46:55.000,336,11100563,-795,0,1701514014,12976.524732979997,114.93105939000088,54391.72951224
2023-12-02,10:46:56.000,336,11100462,-795,0,1701514015,12976.659459180002,114.90286287000345,54391.89720312
2023-12-02,10:46:57.000,336,11100511,-795,0,1701514016,12976.605568699997,114.88876461000473,54391.9251516
2023-12-02,10:46:58.000,336,11100500,-795,0,1701514017,12976.652722869992,114.83237157000258,54391.8552804
2023-12-02,10:46:59.000,336,11100514,-795,0,1701514018,12976.619041320002,114.85351896000066,54391.869254640005
2023-12-02,10:47:00.000,336,11100477,-795,0,1701514019,12976.585359769997,114.80417504999787,54391.631692560004
2023-12-02,10:47:01.000,336,11100517,-795,0,1701514020,12976.612305009992,114.82532244000322,54391.70855088
2023-12-02,10:47:02.000,336,11100544,-795,0,1701514021,12976.645986559997,114.81827331000386,54391.77842208
2023-12-02,10:47:03.000,336,11100477,-795,0,1701514022,12976.632513939992,114.75483114000235,54391.820344800006
2023-12-02,10:47:04.000,336,11100501,-795,0,1701514023,12976.578623460002,114.77597853000043,54391.74348648001
2023-12-02,10:47:05.000,336,11100543,-635,0,1701514024,12976.659459180002,114.74073288000363,54391.73649936
2023-12-02,10:47:06.000,336,11100494,-795,0,1701514025,12976.551678219992,114.76188027000171,54391.58976984
2023-12-02,10:47:07.000,336,11100463,-795,0,1701514026,12976.639250250002,114.72663462000492,54391.67361528001
2023-12-02,10:47:08.000,336,11100453,-795,0,1701514027,12976.686404419997,114.67729071000213,54391.75746072
2023-12-02,10:47:09.000,336,11100506,-795,0,1701514028,12976.612305009992,114.66319245000341,54391.6806024
2023-12-02,10:47:10.000,336,11100495,-795,0,1701514029,12976.625777629997,114.67729071000213,54391.63867968
2023-12-02,10:47:11.000,336,11100491,-795,0,1701514030,12976.645986559997,114.66319245000341,54391.67361528001
2023-12-02,10:47:12.000,336,11100533,-795,0,1701514031,12976.625777629997,114.61384854000062,54391.750473600005
2023-12-02,10:47:13.000,336,11100502,-795,0,1701514032,12976.686404419997,114.6349959299987,54391.7854092
2023-12-02,10:47:14.000,336,11100504,-795,0,1701514033,12976.625777629997,114.58565202000318,54391.750473600005
2023-12-02,10:47:15.000,336,11100510,-795,0,1701514034,12976.612305009992,114.60679941000126,54391.64566680001
2023-12-02,10:47:16.000,336,11100405,-795,0,1701514035,12976.666195489997,114.62089766999998,54391.69457664001
2023-12-02,10:47:17.000,336,11100498,-795,0,1701514036,12976.639250250002,114.60679941000126,54391.652653920006
2023-12-02,10:47:18.000,336,11100529,-795,0,1701514037,12976.659459180002,114.61384854000062,54391.6806024
2023-12-02,10:47:19.000,336,11100510,-795,0,1701514038,12976.578623460002,114.5997502800019,54391.54784712
2023-12-02,10:47:20.000,336,11100495,-795,0,1701514039,12976.578623460002,114.58565202000318,54391.582782720005
2023-12-02,10:47:21.000,336,11100513,-795,0,1701514040,12976.639250250002,114.57860289000382,54391.73649936
2023-12-02,10:47:22.000,336,11100515,-795,0,1701514041,12976.659459180002,114.57860289000382,54391.70855088
2023-12-02,10:47:23.000,336,11100437,-795,0,1701514042,12976.679668110002,114.54335723999975,54391.72951224
2023-12-02,10:47:24.000,336,11100509,-795,0,1701514043,12976.639250250002,114.57155376000446,54391.64566680001
2023-12-02,10:47:25.000,336,11100509,-795,0,1701514044,12976.632513939992,114.61384854000062,54391.56182136
2023-12-02,10:47:26.000,336,11100494,-795,0,1701514045,12976.598832390002,114.57860289000382,54391.582782720005
2023-12-02,10:47:27.000,336,11100550,-795,0,1701514046,12976.693140729993,114.54335723999975,54391.72951224
2023-12-02,10:47:28.000,336,11100493,-795,0,1701514047,12976.645986559997,114.55745549999847,54391.77143496001
2023-12-02,10:47:29.000,336,11100472,-795,0,1701514048,12976.625777629997,114.52925898000103,54391.72252512001
2023-12-02,10:47:30.000,336,11100454,-795,0,1701514049,12976.645986559997,114.50811159000295,54391.75746072
2023-12-02,10:47:31.000,336,11100466,-795,0,1701514050,12976.639250250002,114.52220985000167,54391.701563760005
2023-12-02,10:47:32.000,336,11100467,-795,0,1701514051,12976.578623460002,114.48696420000488,54391.58976984
2023-12-02,10:47:33.000,336,11100476,-795,0,1701514052,12976.652722869992,114.4517185500008,54391.72252512001
2023-12-02,10:47:34.000,336,11100521,-795,0,1701514053,12976.605568699997,114.5010624600036,54391.65964104
2023-12-02,10:47:35.000,336,11100487,-795,0,1701514054,12976.544941909997,114.47286593999888,54391.6107312
2023-12-02,10:47:36.000,336,11100498,-795,0,1701514055,12976.571887149992,114.46581680999952,54391.7854092
2023-12-02,10:47:37.000,336,11100511,-795,0,1701514056,12976.625777629997,114.43057116000273,54391.8552804
2023-12-02,10:47:38.000,336,11100555,-795,0,1701514057,12976.592096079992,114.47286593999888,54391.80637056
2023-12-02,10:47:39.000,336,11100469,-795,0,1701514058,12976.625777629997,114.45876768000016,54391.63867968
2023-12-02,10:47:40.000,336,11100470,-795,0,1701514059,12976.544941909997,114.45876768000016,54391.59675696001
2023-12-02,10:47:41.000,336,11100517,-795,0,1701514060,12976.585359769997,114.43762029000209,54391.70855088
2023-12-02,10:47:42.000,336,11100440,-795,0,1701514061,12976.659459180002,114.43762029000209,54391.750473600005
2023-12-02,10:47:43.000,336,11100519,-795,0,1701514062,12976.666195489997,114.41647290000401,54391.76444784001
2023-12-02,10:47:44.000,336,11100537,-795,0,1701514063,12976.686404419997,114.3882763799993,54391.820344800006
2023-12-02,10:47:45.000,336,11100488,-795,0,1701514064,12976.666195489997,114.43057116000273,54391.82733192
2023-12-02,10:47:46.000,336,11100541,-795,0,1701514065,12976.632513939992,114.3882763799993,54391.715538
2023-12-02,10:47:47.000,336,11100487,-795,0,1701514066,12976.713349659993,114.37417812000058,54391.9950228
2023-12-02,10:47:48.000,336,11100501,-795,0,1701514067,12976.706613349997,114.40942377000465,54391.83431904
2023-12-02,10:47:49.000,336,11100457,-795,0,1701514068,12976.504524049997,114.42352203000337,54391.6806024
2023-12-02,10:47:50.000,336,11100502,-795,0,1701514069,12976.625777629997,114.33188334000442,54391.64566680001
2023-12-02,10:47:51.000,336,11100517,-795,0,1701514070,12976.679668110002,114.289588560001,54391.820344800006
2023-12-02,10:47:52.000,336,11100520,-795,0,1701514071,12976.659459180002,114.33893247000378,54391.8552804
2023-12-02,10:47:53.000,336,11100517,-795,0,1701514072,12976.693140729993,114.34598160000314,54391.95310008
2023-12-02,10:47:54.000,336,11100520,-795,0,1701514073,12976.686404419997,114.34598160000314,54391.90419024
2023-12-02,10:47:55.000,336,11100450,-795,0,1701514074,12976.652722869992,114.34598160000314,54391.77842208
2023-12-02,10:47:56.000,336,11100485,-795,0,1701514075,12976.672931799993,114.33893247000378,54391.7854092
2023-12-02,10:47:57.000,336,11100559,-795,0,1701514076,12976.625777629997,114.28253943000163,54391.77143496001
2023-12-02,10:47:58.000,336,11100538,-795,0,1701514077,12976.598832390002,114.32483420999779,54391.70855088
2023-12-02,10:47:59.000,336,11100505,-795,0,1701514078,12976.524732979997,114.26139204000356,54391.6107312
2023-12-02,10:48:00.000,336,11100502,-795,0,1701514079,12976.538205600002,114.26139204000356,54391.62470544001
2023-12-02,10:48:01.000,336,11100480,-795,0,1701514080,12976.639250250002,114.22614638999949,54391.799383440004
2023-12-02,10:48:02.000,336,11100498,-795,0,1701514081,12976.585359769997,114.22614638999949,54391.77143496001
2023-12-02,10:48:03.000,336,11100518,-795,0,1701514082,12976.612305009992,114.16975335000461,54391.75746072
2023-12-02,10:48:04.000,336,11100449,-795,0,1701514083,12976.544941909997,114.17680248000397,54391.67361528001
2023-12-02,10:48:05.000,336,11100516,-795,0,1701514084,12976.517996670002,114.12745857000118,54391.54086
2023-12-02,10:48:06.000,336,11100434,-795,0,1701514085,12976.477578810001,114.15565508999862,54391.533872880005
2023-12-02,10:48:07.000,336,11100534,-795,0,1701514086,12976.531469289992,114.16270421999798,54391.64566680001
2023-12-02,10:48:08.000,336,11100498,-795,0,1701514087,12976.517996670002,114.13450770000054,54391.652653920006
2023-12-02,10:48:09.000,336,11100427,-795,0,1701514088,12976.484315119997,114.09221292000439,54391.66662816
2023-12-02,10:48:10.000,336,11100478,-795,0,1701514089,12976.450633569992,114.04991814000095,54391.51989864
2023-12-02,10:48:11.000,336,11100458,-795,0,1701514090,12976.517996670002,114.08516378999775,54391.65964104
2023-12-02,10:48:12.000,336,11100486,-795,0,1701514091,12976.457369880001,114.05696727000031,54391.62470544001
2023-12-02,10:48:13.000,336,11100503,-795,0,1701514092,12976.517996670002,114.0076233600048,54391.652653920006
2023-12-02,10:48:14.000,336,11100525,-795,0,1701514093,12976.443897259996,114.02877075000288,54391.54086
2023-12-02,10:48:15.000,336,11100498,-755,0,1701514094,12976.443897259996,114.00057422999816,54391.52688576001
2023-12-02,10:48:16.000,336,11100553,-795,0,1701514095,12976.497787740002,114.02877075000288,54391.70855088
2023-12-02,10:48:17.000,336,11100500,-795,0,1701514096,12976.558414530002,113.97237771000073,54391.76444784001
2023-12-02,10:48:18.000,336,11100510,-795,0,1701514097,12976.457369880001,113.97237771000073,54391.701563760005
2023-12-02,10:48:19.000,336,11100513,-795,0,1701514098,12976.450633569992,113.95123032000265,54391.49195016
2023-12-02,10:48:20.000,336,11100477,-795,0,1701514099,12976.517996670002,113.91598466999858,54391.59675696001
2023-12-02,10:48:21.000,336,11100498,-795,0,1701514100,12976.551678219992,113.87368989000242,54391.61771832
2023-12-02,10:48:22.000,336,11100517,-795,0,1701514101,12976.517996670002,113.88073902000178,54391.59675696001
2023-12-02,10:48:23.000,336,11100504,-795,0,1701514102,12976.470842499992,113.831395109999,54391.64566680001
2023-12-02,10:48:24.000,336,11100502,-795,0,1701514103,12976.403479399996,113.88073902000178,54391.56182136
2023-12-02,10:48:25.000,336,11100548,-795,0,1701514104,12976.403479399996,113.831395109999,54391.55483424001
2023-12-02,10:48:26.000,336,11100519,-795,0,1701514105,12976.450633569992,113.81729685000028,54391.715538
2023-12-02,10:48:27.000,336,11100525,-795,0,1701514106,12976.443897259996,113.80319859000156,54391.701563760005
2023-12-02,10:48:28.000,336,11100508,-795,0,1701514107,12976.457369880001,113.831395109999,54391.63867968
2023-12-02,10:48:29.000,336,11100532,-795,0,1701514108,12976.369797849991,113.7961494600022,54391.45002744
2023-12-02,10:48:30.000,336,11100552,-795,0,1701514109,12976.3361163,113.81729685000028,54391.49195016
2023-12-02,10:48:31.000,336,11100517,-795,0,1701514110,12976.396743090001,113.80319859000156,54391.64566680001
2023-12-02,10:48:32.000,336,11100493,-795,0,1701514111,12976.390006779991,113.81729685000028,54391.61771832
2023-12-02,10:48:33.000,336,11100556,-795,0,1701514112,12976.430424639992,113.81729685000028,54391.701563760005
2023-12-02,10:48:34.000,336,11100436,-795,0,1701514113,12976.410215709991,113.7961494600022,54391.66662816
2023-12-02,10:48:35.000,336,11100523,-795,0,1701514114,12976.322643679996,113.76795294000476,54391.42207896
2023-12-02,10:48:36.000,336,11100522,-795,0,1701514115,12976.3361163,113.77500207000412,54391.582782720005
2023-12-02,10:48:37.000,336,11100540,-795,0,1701514116,12976.329379989991,113.73975642000005,54391.4709888
2023-12-02,10:48:38.000,336,11100511,-795,0,1701514117,12976.383270469996,113.76795294000476,54391.59675696001
2023-12-02,10:48:39.000,336,11100490,-795,0,1701514118,12976.342852609996,113.77500207000412,54391.49893728
2023-12-02,10:48:40.000,336,11100506,-795,0,1701514119,12976.27548951,113.76090380999813,54391.4709888
2023-12-02,10:48:41.000,336,11100493,-795,0,1701514120,12976.302434749996,113.76090380999813,54391.44304032
2023-12-02,10:48:42.000,336,11100500,-795,0,1701514121,12976.282225819996,113.78910033000284,54391.51989864
2023-12-02,10:48:43.000,336,11100499,-795,0,1701514122,12976.322643679996,113.72565816000133,54391.54784712
2023-12-02,10:48:44.000,336,11100456,-795,0,1701514123,12976.288962129991,113.73975642000005,54391.464001680004
2023-12-02,10:48:45.000,336,11100523,-795,0,1701514124,12976.24854426999,113.71860903000197,54391.33823352001
2023-12-02,10:48:46.000,336,11100528,-795,0,1701514125,12976.20812640999,113.73270729000069,54391.38015624
2023-12-02,10:48:47.000,336,11100556,-795,0,1701514126,12976.221599029996,113.70451077000325,54391.4709888
2023-12-02,10:48:48.000,336,11100513,-795,0,1701514127,12976.23507165,113.74680554999941,54391.51291152
2023-12-02,10:48:49.000,336,11100500,-795,0,1701514128,12976.221599029996,113.71860903000197,54391.415091840005
2023-12-02,10:48:50.000,336,11100487,-795,0,1701514129,12976.16770854999,113.69041251000453,54391.0866972
2023-12-02,10:48:51.000,336,11100450,-795,0,1701514130,12976.18791747999,113.74680554999941,54391.34522064
2023-12-02,10:48:52.000,336,11100522,-795,0,1701514131,12976.23507165,113.72565816000133,54391.44304032
2023-12-02,10:48:53.000,336,11100523,-795,0,1701514132,12976.24854426999,113.73975642000005,54391.40810472001
2023-12-02,10:48:54.000,336,11100519,-795,0,1701514133,12976.221599029996,113.71860903000197,54391.27534944
2023-12-02,10:48:55.000,336,11100532,-795,0,1701514134,12976.20812640999,113.71155990000261,54391.2264396
2023-12-02,10:48:56.000,336,11100538,-795,0,1701514135,12976.23507165,113.6833633799979,54391.45701456001
2023-12-02,10:48:57.000,336,11100530,-795,0,1701514136,12976.288962129991,113.73270729000069,54391.56880848
2023-12-02,10:48:58.000,336,11100512,-795,0,1701514137,12976.26875319999,113.71860903000197,54391.51291152
2023-12-02,10:48:59.000,336,11100470,-795,0,1701514138,12976.241807959996,113.71155990000261,54391.39413048
2023-12-02,10:49:00.000,336,11100550,-795,0,1701514139,12976.24854426999,113.6833633799979,54391.44304032
2023-12-02,10:49:01.000,336,11100527,-795,0,1701514140,12976.26875319999,113.6974616400039,54391.45002744
2023-12-02,10:49:02.000,336,11100509,-635,0,1701514141,12976.241807959996,113.69041251000453,54391.44304032
2023-12-02,10:49:03.000,336,11100508,-795,0,1701514142,12976.262016889996,113.67631424999854,54391.42906608001
2023-12-02,10:49:04.000,336,11100507,-795,0,1701514143,12976.221599029996,113.66221598999982,54391.39413048
2023-12-02,10:49:05.000,336,11100506,-795,0,1701514144,12976.221599029996,113.66926511999918,54391.42207896
2023-12-02,10:49:06.000,336,11100456,-795,0,1701514145,12976.19465379,113.60582294999767,54391.40810472001
2023-12-02,10:49:07.000,336,11100473,-795,0,1701514146,12976.26875319999,113.61287208000431,54391.51291152
2023-12-02,10:49:08.000,336,11100497,-795,0,1701514147,12976.241807959996,113.57762643000024,54391.484963040006
2023-12-02,10:49:09.000,336,11100467,-795,0,1701514148,12976.23507165,113.5494299100028,54391.49893728
2023-12-02,10:49:10.000,336,11100469,-795,0,1701514149,12976.24854426999,113.54238078000344,54391.40810472001
2023-12-02,10:49:11.000,336,11100511,-795,0,1701514150,12976.29569844,113.57057730000088,54391.35220776
2023-12-02,10:49:12.000,336,11100541,-795,0,1701514151,12976.329379989991,113.53533165000408,54391.50592440001
2023-12-02,10:49:13.000,336,11100562,-795,0,1701514152,12976.383270469996,113.53533165000408,54391.54784712
2023-12-02,10:49:14.000,336,11100500,-795,0,1701514153,12976.302434749996,113.52123338999809,54391.57579560001
2023-12-02,10:49:15.000,336,11100476,-795,0,1701514154,12976.201390099995,113.51418425999873,54391.317272160006
2023-12-02,10:49:16.000,336,11100492,-795,0,1701514155,12976.309171059991,113.51418425999873,54391.484963040006
2023-12-02,10:49:17.000,336,11100510,-795,0,1701514156,12976.309171059991,113.53533165000408,54391.54086
2023-12-02,10:49:18.000,336,11100522,-795,0,1701514157,12976.322643679996,113.55647904000216,54391.56880848
2023-12-02,10:49:19.000,336,11100517,-795,0,1701514158,12976.22833533999,113.56352817000152,54391.32425928
2023-12-02,10:49:20.000,336,11100522,-795,0,1701514159,12976.22833533999,113.52828252000472,54391.35220776
2023-12-02,10:49:21.000,336,11100524,-795,0,1701514160,12976.302434749996,113.55647904000216,54391.464001680004
2023-12-02,10:49:22.000,336,11100493,-795,0,1701514161,12976.309171059991,113.57057730000088,54391.51989864
2023-12-02,10:49:23.000,336,11100516,-795,0,1701514162,12976.23507165,113.59877381999831,54391.33823352001
2023-12-02,10:49:24.000,336,11100488,-795,0,1701514163,12976.27548951,113.56352817000152,54391.45002744
2023-12-02,10:49:25.000,336,11100489,-795,0,1701514164,12976.22833533999,113.60582294999767,54391.34522064
2023-12-02,10:49:26.000,336,11100490,-795,0,1701514165,12976.18791747999,113.56352817000152,54391.26137520001
2023-12-02,10:49:27.000,336,11100489,-795,0,1701514166,12976.20812640999,113.59877381999831,54391.484963040006
2023-12-02,10:49:28.000,336,11100490,-795,0,1701514167,12976.22833533999,113.59877381999831,54391.49195016
2023-12-02,10:49:29.000,336,11100525,-795,0,1701514168,12976.20812640999,113.59172468999896,54391.43605320001
2023-12-02,10:49:30.000,336,11100572,-795,0,1701514169,12976.21486272,113.5846755599996,54391.366182000005
2023-12-02,10:49:31.000,336,11100423,-795,0,1701514170,12976.25528058,113.62697034000303,54391.484963040006
2023-12-02,10:49:32.000,336,11100464,-795,0,1701514171,12976.20812640999,113.62697034000303,54391.39413048
2023-12-02,10:49:33.000,336,11100525,-795,0,1701514172,12976.21486272,113.5846755599996,54391.45701456001
2023-12-02,10:49:34.000,336,11100493,-795,0,1701514173,12976.14749961999,113.64106860000174,54391.17054264001
2023-12-02,10:49:35.000,336,11100470,-795,0,1701514174,12976.120554379995,113.55647904000216,54391.14259416001
2023-12-02,10:49:36.000,336,11100505,-795,0,1701514175,12976.25528058,113.63401947000239,54391.43605320001
2023-12-02,10:49:37.000,336,11100515,-795,0,1701514176,12976.25528058,113.59172468999896,54391.51989864
2023-12-02,10:49:38.000,336,11100505,-795,0,1701514177,12976.309171059991,113.60582294999767,54391.57579560001
2023-12-02,10:49:39.000,336,11100501,-795,0,1701514178,12976.23507165,113.61992121000367,54391.42207896
2023-12-02,10:49:40.000,336,11100468,-795,0,1701514179,12976.26875319999,113.61992121000367,54391.38714336001
2023-12-02,10:49:41.000,336,11100431,-795,0,1701514180,12976.288962129991,113.60582294999767,54391.4709888
2023-12-02,10:49:42.000,336,11100475,-795,0,1701514181,12976.302434749996,113.61287208000431,54391.49195016
2023-12-02,10:49:43.000,336,11100495,-795,0,1701514182,12976.322643679996,113.62697034000303,54391.484963040006
2023-12-02,10:49:44.000,336,11100490,-795,0,1701514183,12976.27548951,113.59877381999831,54391.4011176
2023-12-02,10:49:45.000,336,11100533,-795,0,1701514184,12976.329379989991,113.59877381999831,54391.464001680004
2023-12-02,10:49:46.000,336,11100510,-795,0,1701514185,12976.302434749996,113.59877381999831,54391.415091840005
2023-12-02,10:49:47.000,336,11100471,-795,0,1701514186,12976.329379989991,113.59172468999896,54391.43605320001
2023-12-02,10:49:48.000,336,11100514,-795,0,1701514187,12976.309171059991,113.57057730000088,54391.4709888
2023-12-02,10:49:49.000,336,11100464,-795,0,1701514188,12976.342852609996,113.57762643000024,54391.57579560001
2023-12-02,10:49:50.000,336,11100514,-795,0,1701514189,12976.356325230001,113.56352817000152,54391.49195016
2023-12-02,10:49:51.000,336,11100519,-795,0,1701514190,12976.22833533999,113.59172468999896,54391.45701456001
2023-12-02,10:49:52.000,336,11100518,-795,0,1701514191,12976.181181169995,113.5846755599996,54391.296310800004
2023-12-02,10:49:53.000,336,11100529,-795,0,1701514192,12976.376534160001,113.59172468999896,54391.61771832
2023-12-02,10:49:54.000,336,11100518,-795,0,1701514193,12976.322643679996,113.59172468999896,54391.61771832
2023-12-02,10:49:55.000,336,11100507,-795,0,1701514194,12976.309171059991,113.63401947000239,54391.42906608001
2023-12-02,10:49:56.000,336,11100494,-795,0,1701514195,12976.329379989991,113.66221598999982,54391.49195016
2023-12-02,10:49:57.000,336,11100504,-795,0,1701514196,12976.349588919991,113.67631424999854,54391.50592440001
2023-12-02,10:49:58.000,336,11100534,-795,0,1701514197,12976.302434749996,113.66221598999982,54391.50592440001
2023-12-02,10:49:59.000,336,11100475,-795,0,1701514198,12976.25528058,113.64106860000174,54391.366182000005
2023-12-02,10:50:00.000,336,11100508,-795,0,1701514199,12976.181181169995,113.65516686000046,54391.415091840005
2023-12-02,10:50:01.000,336,11100574,-795,0,1701514200,12976.282225819996,113.6833633799979,54391.45701456001
2023-12-02,10:50:02.000,336,11100480,-795,0,1701514201,12976.29569844,113.70451077000325,54391.42906608001
2023-12-02,10:50:03.000,336,11100522,-795,0,1701514202,12976.26875319999,113.66221598999982,54391.4709888
2023-12-02,10:50:04.000,336,11100510,-795,0,1701514203,12976.282225819996,113.71155990000261,54391.37316912
2023-12-02,10:50:05.000,336,11100522,-795,0,1701514204,12976.24854426999,113.67631424999854,54391.27534944
2023-12-02,10:50:06.000,336,11100492,-795,0,1701514205,12976.23507165,113.64106860000174,54391.31028504001
2023-12-02,10:50:07.000,336,11100480,-795,0,1701514206,12976.282225819996,113.62697034000303,54391.35919488001
2023-12-02,10:50:08.000,336,11100529,-795,0,1701514207,12976.302434749996,113.70451077000325,54391.42207896
2023-12-02,10:50:09.000,336,11100517,-795,0,1701514208,12976.262016889996,113.6833633799979,54391.3312464
2023-12-02,10:50:10.000,336,11100483,-795,0,1701514209,12976.26875319999,113.59172468999896,54391.33823352001
2023-12-02,10:50:11.000,336,11100479,-795,0,1701514210,12976.356325230001,113.66221598999982,54391.39413048
2023-12-02,10:50:12.000,336,11100456,-795,0,1701514211,12976.282225819996,113.66221598999982,54391.366182000005
2023-12-02,10:50:13.000,336,11100529,-795,0,1701514212,12976.282225819996,113.60582294999767,54391.40810472001
2023-12-02,10:50:14.000,336,11100524,-795,0,1701514213,12976.24854426999,113.61992121000367,54391.26836232001
2023-12-02,10:50:15.000,336,11100464,-795,0,1701514214,12976.282225819996,113.64106860000174,54391.25438808
2023-12-02,10:50:16.000,336,11100523,-795,0,1701514215,12976.288962129991,113.6481177300011,54391.37316912
2023-12-02,10:50:17.000,336,11100463,-795,0,1701514216,12976.376534160001,113.61287208000431,54391.38015624
2023-12-02,10:50:18.000,336,11100552,-795,0,1701514217,12976.3361163,113.64106860000174,54391.32425928
2023-12-02,10:50:19.000,336,11100504,-795,0,1701514218,12976.356325230001,113.61992121000367,54391.18451688
2023-12-02,10:50:20.000,336,11100436,-795,0,1701514219,12976.26875319999,113.60582294999767,54391.19150400001
2023-12-02,10:50:21.000,336,11100478,-795,0,1701514220,12976.396743090001,113.60582294999767,54391.33823352001
2023-12-02,10:50:22.000,336,11100541,-795,0,1701514221,12976.376534160001,113.6481177300011,54391.38714336001
2023-12-02,10:50:23.000,336,11100465,-795,0,1701514222,12976.349588919991,113.6481177300011,54391.20547824
2023-12-02,10:50:24.000,336,11100533,-795,0,1701514223,12976.416952020001,113.66221598999982,54391.43605320001
2023-12-02,10:50:25.000,336,11100508,-795,0,1701514224,12976.511260359992,113.65516686000046,54391.45002744
2023-12-02,10:50:26.000,336,11100508,-795,0,1701514225,12976.464106189997,113.67631424999854,54391.38714336001
2023-12-02,10:50:27.000,336,11100485,-795,0,1701514226,12976.457369880001,113.66221598999982,54391.4011176
2023-12-02,10:50:28.000,336,11100548,-795,0,1701514227,12976.423688329996,113.60582294999767,54391.23342672
2023-12-02,10:50:29.000,336,11100513,-795,0,1701514228,12976.484315119997,113.59877381999831,54391.30329792
2023-12-02,10:50:30.000,336,11100498,-795,0,1701514229,12976.383270469996,113.61992121000367,54391.1565684
2023-12-02,10:50:31.000,336,11100539,-795,0,1701514230,12976.517996670002,113.63401947000239,54391.35919488001
2023-12-02,10:50:32.000,336,11100529,-795,0,1701514231,12976.538205600002,113.61992121000367,54391.54784712
2023-12-02,10:50:33.000,336,11100544,-795,0,1701514232,12976.592096079992,113.59172468999896,54391.58976984
2023-12-02,10:50:34.000,336,11100502,-795,0,1701514233,12976.585359769997,113.62697034000303,54391.54086
2023-12-02,10:50:35.000,336,11100488,-795,0,1701514234,12976.531469289992,113.61992121000367,54391.37316912
2023-12-02,10:50:36.000,336,11100512,-795,0,1701514235,12976.558414530002,113.62697034000303,54391.43605320001
2023-12-02,10:50:37.000,336,11100486,-795,0,1701514236,12976.578623460002,113.59172468999896,54391.464001680004
2023-12-02,10:50:38.000,336,11100540,-795,0,1701514237,12976.558414530002,113.64106860000174,54391.51989864
2023-12-02,10:50:39.000,336,11100556,-795,0,1701514238,12976.544941909997,113.61992121000367,54391.32425928
2023-12-02,10:50:40.000,336,11100506,-795,0,1701514239,12976.531469289992,113.5846755599996,54391.28233656
2023-12-02,10:50:41.000,336,11100496,-795,0,1701514240,12976.639250250002,113.5846755599996,54391.50592440001
2023-12-02,10:50:42.000,336,11100516,-795,0,1701514241,12976.645986559997,113.59172468999896,54391.45002744
2023-12-02,10:50:43.000,336,11100509,-795,0,1701514242,12976.666195489997,113.57057730000088,54391.4011176
2023-12-02,10:50:44.000,336,11100482,-795,0,1701514243,12976.639250250002,113.54238078000344,54391.34522064
2023-12-02,10:50:45.000,336,11100502,-795,0,1701514244,12976.612305009992,113.5494299100028,54391.247400960005
2023-12-02,10:50:46.000,336,11100558,-795,0,1701514245,12976.612305009992,113.50713512999937,54391.296310800004
2023-12-02,10:50:47.000,336,11100543,-795,0,1701514246,12976.706613349997,113.52123338999809,54391.38714336001
2023-12-02,10:50:48.000,336,11100536,-795,0,1701514247,12976.740294900002,113.52828252000472,54391.42906608001
2023-12-02,10:50:49.000,336,11100503,-795,0,1701514248,12976.733558589993,113.54238078000344,54391.35919488001
2023-12-02,10:50:50.000,336,11100505,-795,0,1701514249,12976.726822279998,113.5494299100028,54391.33823352001
2023-12-02,10:50:51.000,336,11100514,-795,0,1701514250,12976.733558589993,113.54238078000344,54391.317272160006
2023-12-02,10:50:52.000,336,11100412,-795,0,1701514251,12976.747031209998,113.50713512999937,54391.35919488001
2023-12-02,10:50:53.000,336,11100472,-795,0,1701514252,12976.713349659993,113.47188948000257,54391.06573584
2023-12-02,10:50:54.000,336,11100496,-795,0,1701514253,12976.787449069998,113.46484035000321,54391.3312464
2023-12-02,10:50:55.000,336,11100499,-795,0,1701514254,12976.848075859998,113.46484035000321,54391.26137520001
2023-12-02,10:50:56.000,336,11100512,-795,0,1701514255,12976.888493719998,113.47188948000257,54391.464001680004
2023-12-02,10:50:57.000,336,11100474,-795,0,1701514256,12976.955856819994,113.48598774000129,54391.47797592001
2023-12-02,10:50:58.000,336,11100501,-795,0,1701514257,12976.922175269989,113.4507420900045,54391.42207896
2023-12-02,10:50:59.000,336,11100442,-795,0,1701514258,12976.888493719998,113.4507420900045,54391.35919488001
2023-12-02,10:51:00.000,336,11100474,-795,0,1701514259,12976.969329439999,113.45779122000386,54391.49195016
2023-12-02,10:51:01.000,336,11100518,-795,0,1701514260,12977.003010989989,113.45779122000386,54391.52688576001
2023-12-02,10:51:02.000,336,11100473,-795,0,1701514261,12977.029956229999,113.45779122000386,54391.54784712
2023-12-02,10:51:03.000,336,11100524,-795,0,1701514262,12977.029956229999,113.4366438299985,54391.54784712
2023-12-02,10:51:04.000,336,11100535,-795,0,1701514263,12977.036692539994,113.4507420900045,54391.47797592001
2023-12-02,10:51:05.000,336,11100543,-795,0,1701514264,12977.077110399994,113.45779122000386,54391.49893728
2023-12-02,10:51:06.000,336,11100516,-795,0,1701514265,12977.117528259994,113.42254556999978,54391.63867968
2023-12-02,10:51:07.000,336,11100507,-795,0,1701514266,12977.15120981,113.4366438299985,54391.61771832
2023-12-02,10:51:08.000,336,11100534,-795,0,1701514267,12977.157946119994,113.42959469999914,54391.59675696001
2023-12-02,10:51:09.000,336,11100560,-795,0,1701514268,12977.097319329994,113.47893861000193,54391.45002744
2023-12-02,10:51:10.000,336,11100518,-795,0,1701514269,12977.097319329994,113.44369295999786,54391.42207896
2023-12-02,10:51:11.000,336,11100575,-795,0,1701514270,12977.157946119994,113.42959469999914,54391.582782720005
2023-12-02,10:51:12.000,336,11100523,-795,0,1701514271,12977.19162767,113.4507420900045,54391.6107312
2023-12-02,10:51:13.000,336,11100519,-795,0,1701514272,12977.238781839995,113.4507420900045,54391.66662816
2023-12-02,10:51:14.000,336,11100500,-795,0,1701514273,12977.26572707999,113.46484035000321,54391.74348648001
2023-12-02,10:51:15.000,336,11100480,-795,0,1701514274,12977.25225446,113.49303687000065,54391.56182136
2023-12-02,10:51:16.000,336,11100499,-795,0,1701514275,12977.22530921999,113.47893861000193,54391.60374408001
2023-12-02,10:51:17.000,336,11100561,-795,0,1701514276,12977.25225446,113.51418425999873,54391.6806024
2023-12-02,10:51:18.000,336,11100509,-795,0,1701514277,12977.26572707999,113.50713512999937,54391.73649936
2023-12-02,10:51:19.000,336,11100511,-795,0,1701514278,12977.178155049995,113.50008600000001,54391.56880848
2023-12-02,10:51:20.000,336,11100532,-795,0,1701514279,12977.24551814999,113.52123338999809,54391.64566680001
2023-12-02,10:51:21.000,336,11100556,-795,0,1701514280,12977.32635386999,113.53533165000408,54391.77842208
2023-12-02,10:51:22.000,336,11100526,-795,0,1701514281,12977.28593600999,113.55647904000216,54391.77143496001
2023-12-02,10:51:23.000,336,11100488,-795,0,1701514282,12977.26572707999,113.54238078000344,54391.631692560004
2023-12-02,10:51:24.000,336,11100489,-795,0,1701514283,12977.319617559995,113.52828252000472,54391.64566680001
2023-12-02,10:51:25.000,336,11100519,-795,0,1701514284,12977.27246339,113.52123338999809,54391.533872880005
2023-12-02,10:51:26.000,336,11100483,-795,0,1701514285,12977.27246339,113.57762643000024,54391.55483424001
2023-12-02,10:51:27.000,336,11100506,-795,0,1701514286,12977.32635386999,113.57057730000088,54391.715538
2023-12-02,10:51:28.000,336,11100493,-795,0,1701514287,12977.319617559995,113.55647904000216,54391.80637056
2023-12-02,10:51:29.000,336,11100559,-795,0,1701514288,12977.35329911,113.5494299100028,54391.701563760005
2023-12-02,10:51:30.000,336,11100527,-795,0,1701514289,12977.36677172999,113.5494299100028,54391.66662816
2023-12-02,10:51:31.000,336,11100487,-795,0,1701514290,12977.481288999996,113.59172468999896,54391.799383440004
2023-12-02,10:51:32.000,336,11100466,-795,0,1701514291,12977.420662209995,113.54238078000344,54391.799383440004
2023-12-02,10:51:33.000,336,11100487,-795,0,1701514292,12977.40718958999,113.56352817000152,54391.75746072
2023-12-02,10:51:34.000,336,11100505,-795,0,1701514293,12977.37350804,113.54238078000344,54391.631692560004
2023-12-02,10:51:35.000,336,11100476,-795,0,1701514294,12977.319617559995,113.51418425999873,54391.68758952
2023-12-02,10:51:36.000,336,11100439,-795,0,1701514295,12977.339826489995,113.52828252000472,54391.582782720005
2023-12-02,10:51:37.000,336,11100504,-795,0,1701514296,12977.380244349995,113.52828252000472,54391.750473600005
2023-12-02,10:51:38.000,336,11100534,-795,0,1701514297,12977.461080069996,113.51418425999873,54391.90419024
2023-12-02,10:51:39.000,336,11100441,-795,0,1701514298,12977.43413483,113.53533165000408,54391.820344800006
2023-12-02,10:51:40.000,336,11100467,-795,0,1701514299,12977.44760744999,113.56352817000152,54391.701563760005
2023-12-02,10:51:41.000,336,11100482,-795,0,1701514300,12977.380244349995,113.51418425999873,54391.54086
2023-12-02,10:51:42.000,336,11100491,-795,0,1701514301,12977.43413483,113.56352817000152,54391.79239632001
2023-12-02,10:51:43.000,336,11100518,-795,0,1701514302,12977.49476162,113.54238078000344,54391.9251516
2023-12-02,10:51:44.000,336,11100473,-795,0,1701514303,12977.47455269,113.5494299100028,54391.89021600001
2023-12-02,10:51:45.000,336,11100532,-795,0,1701514304,12977.45434376,113.55647904000216,54391.91117736001
2023-12-02,10:51:46.000,336,11100541,-795,0,1701514305,12977.43413483,113.5494299100028,54391.77143496001
2023-12-02,10:51:47.000,336,11100472,-795,0,1701514306,12977.46781637999,113.54238078000344,54391.98104856001
2023-12-02,10:51:48.000,336,11100513,-795,0,1701514307,12977.45434376,113.54238078000344,54391.91117736001
2023-12-02,10:51:49.000,336,11100542,-795,0,1701514308,12977.488025309991,113.51418425999873,54391.988035680006
2023-12-02,10:51:50.000,336,11100513,-795,0,1701514309,12977.400453279995,113.56352817000152,54391.81335768001
2023-12-02,10:51:51.000,336,11100540,-795,0,1701514310,12977.380244349995,113.55647904000216,54391.83431904
2023-12-02,10:51:52.000,336,11100522,-795,0,1701514311,12977.4139259,113.57762643000024,54392.02995840001
2023-12-02,10:51:53.000,336,11100495,-795,0,1701514312,12977.40718958999,113.53533165000408,54391.98104856001
2023-12-02,10:51:54.000,336,11100487,-795,0,1701514313,12977.35329911,113.52828252000472,54391.82733192
2023-12-02,10:51:55.000,336,11100457,-795,0,1701514314,12977.38698065999,113.56352817000152,54391.8552804
2023-12-02,10:51:56.000,336,11100433,-795,0,1701514315,12977.4139259,113.57057730000088,54391.90419024
2023-12-02,10:51:57.000,336,11100518,-795,0,1701514316,12977.461080069996,113.54238078000344,54391.98104856001
2023-12-02,10:51:58.000,336,11100547,-795,0,1701514317,12977.46781637999,113.5494299100028,54391.98104856001
2023-12-02,10:51:59.000,336,11100576,-795,0,1701514318,12977.31288125,113.49303687000065,54391.82733192
2023-12-02,10:52:00.000,336,11100523,-795,0,1701514319,12977.380244349995,113.56352817000152,54391.89021600001
2023-12-02,10:52:01.000,336,11100577,-795,0,1701514320,12977.43413483,113.47188948000257,54392.07886824001
2023-12-02,10:52:02.000,336,11100546,-795,0,1701514321,12977.4139259,113.48598774000129,54392.04393264
2023-12-02,10:52:03.000,336,11100523,-795,0,1701514322,12977.36677172999,113.44369295999786,54391.988035680006
2023-12-02,10:52:04.000,336,11100448,-795,0,1701514323,12977.30614493999,113.47188948000257,54391.87624176
2023-12-02,10:52:05.000,336,11100512,-795,0,1701514324,12977.279199699995,113.42959469999914,54391.799383440004
2023-12-02,10:52:06.000,336,11100507,-795,0,1701514325,12977.26572707999,113.38025079000363,54391.631692560004
2023-12-02,10:52:07.000,336,11100546,-795,0,1701514326,12977.360035419995,113.41549644000042,54391.97406144
2023-12-02,10:52:08.000,336,11100549,-795,0,1701514327,12977.33309018,113.39434905000235,54391.918164480005
2023-12-02,10:52:09.000,336,11100496,-795,0,1701514328,12977.25225446,113.36615253000491,54391.89720312
2023-12-02,10:52:10.000,336,11100542,-795,0,1701514329,12977.19162767,113.34500513999956,54391.80637056
2023-12-02,10:52:11.000,336,11100513,-795,0,1701514330,12977.238781839995,113.29566123000404,54391.89720312
2023-12-02,10:52:12.000,336,11100484,-795,0,1701514331,12977.17141874,113.33090688000084,54391.89720312
2023-12-02,10:52:13.000,336,11100540,-795,0,1701514332,12977.198363979995,113.31680862000212,54391.90419024
2023-12-02,10:52:14.000,336,11100489,-795,0,1701514333,12977.097319329994,113.32385775000148,54391.750473600005
2023-12-02,10:52:15.000,336,11100505,-795,0,1701514334,12977.13100088,113.25336645000061,54391.74348648001
2023-12-02,10:52:16.000,336,11100532,-795,0,1701514335,12977.16468242999,113.26746470999933,54391.918164480005
2023-12-02,10:52:17.000,336,11100495,-795,0,1701514336,12977.178155049995,113.1899242799991,54391.96008720001
2023-12-02,10:52:18.000,336,11100579,-795,0,1701514337,12977.11079195,113.21812080000382,54391.86226752001
2023-12-02,10:52:19.000,336,11100482,-795,0,1701514338,12977.06363777999,113.19697340999846,54391.750473600005
2023-12-02,10:52:20.000,336,11100483,-795,0,1701514339,12977.056901469994,113.14058037000359,54391.80637056
2023-12-02,10:52:21.000,336,11100487,-795,0,1701514340,12977.056901469994,113.15467863000231,54391.91117736001
2023-12-02,10:52:22.000,336,11100542,-795,0,1701514341,12977.029956229999,113.17582602000039,54391.90419024
2023-12-02,10:52:23.000,336,11100567,-795,0,1701514342,12977.029956229999,113.12648211000487,54391.94611296
2023-12-02,10:52:24.000,336,11100537,-795,0,1701514343,12976.949120509998,113.10533471999952,54391.869254640005
2023-12-02,10:52:25.000,336,11100469,-795,0,1701514344,12976.922175269989,113.055990810004,54391.84130616001
2023-12-02,10:52:26.000,336,11100555,-795,0,1701514345,12976.955856819994,113.06303994000336,54392.00899704001
2023-12-02,10:52:27.000,336,11100526,-795,0,1701514346,12976.989538369999,112.9925486400025,54391.98104856001
2023-12-02,10:52:28.000,336,11100502,-795,0,1701514347,12976.942384199989,113.02779428999929,54391.88322888
2023-12-02,10:52:29.000,336,11100532,-795,0,1701514348,12976.881757409988,112.99959777000186,54391.72252512001
2023-12-02,10:52:30.000,336,11100509,-795,0,1701514349,12976.888493719998,112.92205734000163,54391.76444784001
2023-12-02,10:52:31.000,336,11100481,-795,0,1701514350,12976.928911579998,112.92910647000099,54391.88322888
2023-12-02,10:52:32.000,336,11100544,-795,0,1701514351,12976.915438959993,112.9432047299997,54391.86226752001
2023-12-02,10:52:33.000,336,11100503,-715,0,1701514352,12976.935647889994,112.90090995000355,54391.95310008
2023-12-02,10:52:34.000,336,11100495,-795,0,1701514353,12976.942384199989,112.90795908000291,54391.9251516
2023-12-02,10:52:35.000,336,11100465,-795,0,1701514354,12976.861548479988,112.88681169000483,54391.72252512001
2023-12-02,10:52:36.000,336,11100517,-795,0,1701514355,12976.848075859998,112.83041865000268,54391.799383440004
2023-12-02,10:52:37.000,336,11100503,-795,0,1701514356,12976.861548479988,112.85861517000012,54391.84829328
2023-12-02,10:52:38.000,336,11100536,-795,0,1701514357,12976.794185379993,112.87271342999884,54391.68758952
2023-12-02,10:52:39.000,336,11100533,-795,0,1701514358,12976.760503830003,112.80222212999797,54391.715538
2023-12-02,10:52:40.000,336,11100470,-795,0,1701514359,12976.713349659993,112.83746778000204,54391.72252512001
2023-12-02,10:52:41.000,336,11100484,-795,0,1701514360,12976.753767519993,112.83041865000268,54391.79239632001
2023-12-02,10:52:42.000,336,11100511,-795,0,1701514361,12976.733558589993,112.81632039000397,54391.83431904
2023-12-02,10:52:43.000,336,11100478,-795,0,1701514362,12976.760503830003,112.83041865000268,54391.8552804
2023-12-02,10:52:44.000,336,11100487,-795,0,1701514363,12976.659459180002,112.82336952000333,54391.799383440004
2023-12-02,10:52:45.000,336,11100488,-795,0,1701514364,12976.585359769997,112.78812386999925,54391.52688576001
2023-12-02,10:52:46.000,336,11100537,-795,0,1701514365,12976.585359769997,112.79517299999861,54391.63867968
2023-12-02,10:52:47.000,336,11100509,-795,0,1701514366,12976.605568699997,112.81632039000397,54391.65964104
2023-12-02,10:52:48.000,336,11100495,-795,0,1701514367,12976.578623460002,112.80222212999797,54391.75746072
2023-12-02,10:52:49.000,336,11100482,-795,0,1701514368,12976.544941909997,112.7810747399999,54391.72951224
2023-12-02,10:52:50.000,336,11100495,-795,0,1701514369,12976.504524049997,112.76697648000118,54391.73649936
2023-12-02,10:52:51.000,336,11100535,-795,0,1701514370,12976.511260359992,112.75287822000246,54391.64566680001
2023-12-02,10:52:52.000,336,11100479,-795,0,1701514371,12976.504524049997,112.7810747399999,54391.68758952
2023-12-02,10:52:53.000,336,11100477,-795,0,1701514372,12976.504524049997,112.75287822000246,54391.73649936
2023-12-02,10:52:54.000,336,11100515,-795,0,1701514373,12976.443897259996,112.78812386999925,54391.64566680001
2023-12-02,10:52:55.000,336,11100537,-795,0,1701514374,12976.29569844,112.78812386999925,54391.45701456001
2023-12-02,10:52:56.000,336,11100534,-795,0,1701514375,12976.410215709991,112.77402561000054,54391.81335768001
2023-12-02,10:52:57.000,336,11100505,-795,0,1701514376,12976.423688329996,112.76697648000118,54391.82733192
2023-12-02,10:52:58.000,336,11100470,-795,0,1701514377,12976.390006779991,112.76697648000118,54391.84829328
2023-12-02,10:52:59.000,336,11100484,-795,0,1701514378,12976.369797849991,112.78812386999925,54391.81335768001
2023-12-02,10:53:00.000,336,11100456,-795,0,1701514379,12976.309171059991,112.83746778000204,54391.73649936
2023-12-02,10:53:01.000,336,11100534,-795,0,1701514380,12976.288962129991,112.8092712600046,54391.64566680001
2023-12-02,10:53:02.000,336,11100500,-795,0,1701514381,12976.21486272,112.83041865000268,54391.66662816
2023-12-02,10:53:03.000,336,11100517,-795,0,1701514382,12976.23507165,112.82336952000333,54391.72951224
2023-12-02,10:53:04.000,336,11100533,-795,0,1701514383,12976.221599029996,112.85861517000012,54391.66662816
2023-12-02,10:53:05.000,336,11100494,-795,0,1701514384,12976.14749961999,112.83041865000268,54391.6806024
2023-12-02,10:53:06.000,336,11100542,-795,0,1701514385,12976.21486272,112.81632039000397,54391.84130616001
2023-12-02,10:53:07.000,336,11100526,-795,0,1701514386,12976.25528058,112.83746778000204,54391.76444784001
2023-12-02,10:53:08.000,336,11100489,-795,0,1701514387,12976.160972239995,112.8092712600046,54391.72252512001
2023-12-02,10:53:09.000,336,11100489,-795,0,1701514388,12976.221599029996,112.8092712600046,54391.69457664001
2023-12-02,10:53:10.000,336,11100543,-795,0,1701514389,12976.140763309995,112.83746778000204,54391.62470544001
2023-12-02,10:53:11.000,336,11100518,-795,0,1701514390,12976.12729068999,112.85156604000076,54391.59675696001
2023-12-02,10:53:12.000,336,11100559,-795,0,1701514391,12976.120554379995,112.83041865000268,54391.74348648001
2023-12-02,10:53:13.000,336,11100500,-795,0,1701514392,12976.181181169995,112.81632039000397,54391.84829328
2023-12-02,10:53:14.000,336,11100499,-795,0,1701514393,12976.10708175999,112.83746778000204,54391.8552804
2023-12-02,10:53:15.000,336,11100485,-795,0,1701514394,12976.09360914,112.83746778000204,54391.66662816
2023-12-02,10:53:16.000,336,11100507,-795,0,1701514395,12976.140763309995,112.85156604000076,54391.76444784001
2023-12-02,10:53:17.000,336,11100486,-795,0,1701514396,12976.20812640999,112.85861517000012,54391.83431904
2023-12-02,10:53:18.000,336,11100535,-795,0,1701514397,12976.140763309995,112.8445169100014,54391.84130616001
2023-12-02,10:53:19.000,336,11100563,-795,0,1701514398,12976.10708175999,112.81632039000397,54391.75746072
2023-12-02,10:53:20.000,336,11100512,-795,0,1701514399,12976.11381807,112.85156604000076,54391.820344800006
2023-12-02,10:53:21.000,336,11100558,-795,0,1701514400,12976.16770854999,112.85861517000012,54391.988035680006
2023-12-02,10:53:22.000,336,11100518,-795,0,1701514401,12976.20812640999,112.83746778000204,54391.9950228
2023-12-02,10:53:23.000,336,11100478,-795,0,1701514402,12976.12729068999,112.86566429999948,54391.9251516
2023-12-02,10:53:24.000,336,11100487,-795,0,1701514403,12976.100345449995,112.85156604000076,54391.918164480005
2023-12-02,10:53:25.000,336,11100463,-795,0,1701514404,12976.080136519995,112.82336952000333,54391.7854092
2023-12-02,10:53:26.000,336,11100443,-795,0,1701514405,12975.99256449,112.8797625599982,54391.70855088
2023-12-02,10:53:27.000,336,11100525,-795,0,1701514406,12976.03298235,112.8445169100014,54391.84130616001
2023-12-02,10:53:28.000,336,11100511,-795,0,1701514407,12976.06666389999,112.86566429999948,54391.93213872001
2023-12-02,10:53:29.000,336,11100493,-795,0,1701514408,12976.00603710999,112.85156604000076,54391.77842208
2023-12-02,10:53:30.000,336,11100530,-795,0,1701514409,12976.059927589995,112.85861517000012,54391.84829328
2023-12-02,10:53:31.000,336,11100476,-795,0,1701514410,12976.04645496999,112.82336952000333,54391.77842208
2023-12-02,10:53:32.000,336,11100479,-795,0,1701514411,12975.999300799995,112.85861517000012,54391.799383440004
2023-12-02,10:53:33.000,336,11100508,-795,0,1701514412,12975.97235556,112.86566429999948,54391.799383440004
2023-12-02,10:53:34.000,336,11100543,-795,0,1701514413,12975.95214663,112.90090995000355,54391.79239632001
2023-12-02,10:53:35.000,336,11100582,-795,0,1701514414,12975.94541031999,112.85156604000076,54391.80637056
2023-12-02,10:53:36.000,336,11100563,-795,0,1701514415,12975.958882939995,112.91500821000227,54391.95310008
2023-12-02,10:53:37.000,336,11100517,-795,0,1701514416,12975.999300799995,112.90795908000291,54391.94611296
2023-12-02,10:53:38.000,336,11100535,-795,0,1701514417,12975.918465079994,112.91500821000227,54391.84130616001
2023-12-02,10:53:39.000,336,11100509,-795,0,1701514418,12975.898256149994,112.92910647000099,54391.7854092
2023-12-02,10:53:40.000,336,11100475,-795,0,1701514419,12975.91172877,112.91500821000227,54391.869254640005
2023-12-02,10:53:41.000,336,11100479,-795,0,1701514420,12975.878047219994,112.92910647000099,54391.74348648001
2023-12-02,10:53:42.000,336,11100540,-795,0,1701514421,12975.918465079994,112.91500821000227,54391.86226752001
2023-12-02,10:53:43.000,336,11100505,-795,0,1701514422,12975.89151984,112.92910647000099,54391.87624176
2023-12-02,10:53:44.000,336,11100575,-795,0,1701514423,12975.84436566999,112.95730298999842,54391.76444784001
2023-12-02,10:53:45.000,336,11100514,-795,0,1701514424,12975.86457459999,112.93615560000035,54391.84829328
2023-12-02,10:53:46.000,336,11100541,-795,0,1701514425,12975.90499245999,112.9925486400025,54391.95310008
2023-12-02,10:53:47.000,336,11100418,-795,0,1701514426,12975.878047219994,113.02074515999993,54391.93912584001
2023-12-02,10:53:48.000,336,11100442,-795,0,1701514427,12975.88478352999,112.9925486400025,54391.8552804
2023-12-02,10:53:49.000,336,11100490,-795,0,1701514428,12975.756793639994,113.00664690000121,54391.715538
2023-12-02,10:53:50.000,336,11100535,-795,0,1701514429,12975.810684119999,113.03484341999865,54391.77143496001
2023-12-02,10:53:51.000,336,11100529,-795,0,1701514430,12975.851101979999,113.06303994000336,54391.93213872001
2023-12-02,10:53:52.000,336,11100489,-795,0,1701514431,12975.84436566999,113.08418733000144,54391.967074320004
2023-12-02,10:53:53.000,336,11100467,-795,0,1701514432,12975.84436566999,113.11238384999888,54392.10681672001
2023-12-02,10:53:54.000,336,11100501,-795,0,1701514433,12975.783738879989,113.06303994000336,54392.04393264
2023-12-02,10:53:55.000,336,11100536,-795,0,1701514434,12975.743321019989,113.09828559000016,54391.8552804
2023-12-02,10:53:56.000,336,11100524,-795,0,1701514435,12975.655748989993,113.07008907000272,54391.69457664001
2023-12-02,10:53:57.000,336,11100512,-795,0,1701514436,12975.709639469998,113.07008907000272,54391.93213872001
2023-12-02,10:53:58.000,336,11100474,-795,0,1701514437,12975.723112089989,113.08418733000144,54391.988035680006
2023-12-02,10:53:59.000,336,11100474,-795,0,1701514438,12975.696166849993,113.06303994000336,54392.05790688001
2023-12-02,10:54:00.000,336,11100517,-795,0,1701514439,12975.635540059993,113.0912364600008,54391.89720312
2023-12-02,10:54:01.000,336,11100536,-795,0,1701514440,12975.662485299988,113.07713820000208,54391.95310008
2023-12-02,10:54:02.000,336,11100502,-795,0,1701514441,12975.669221609998,113.055990810004,54392.05091976
2023-12-02,10:54:03.000,336,11100471,-795,0,1701514442,12975.649012679998,113.0912364600008,54392.036945520005
2023-12-02,10:54:04.000,336,11100507,-795,0,1701514443,12975.615331129993,113.14058037000359,54391.96008720001
2023-12-02,10:54:05.000,336,11100524,-795,0,1701514444,12975.574913269993,113.09828559000016,54391.82733192
2023-12-02,10:54:06.000,336,11100424,-795,0,1701514445,12975.561440650003,113.09828559000016,54391.7854092
2023-12-02,10:54:07.000,336,11100533,-795,0,1701514446,12975.547968029998,113.07008907000272,54391.83431904
2023-12-02,10:54:08.000,336,11100529,-795,0,1701514447,12975.521022790002,113.04894168000465,54391.77842208
2023-12-02,10:54:09.000,336,11100485,-795,0,1701514448,12975.541231720003,113.055990810004,54391.84829328
2023-12-02,10:54:10.000,336,11100486,-795,0,1701514449,12975.574913269993,113.01369603000057,54391.77143496001
2023-12-02,10:54:11.000,336,11100466,-795,0,1701514450,12975.581649579988,113.04894168000465,54391.89720312
2023-12-02,10:54:12.000,336,11100468,-795,0,1701514451,12975.568176959998,112.99959777000186,54391.83431904
2023-12-02,10:54:13.000,336,11100523,-795,0,1701514452,12975.500813860002,113.00664690000121,54391.84130616001
2023-12-02,10:54:14.000,336,11100515,-795,0,1701514453,12975.473868619993,113.01369603000057,54391.715538
2023-12-02,10:54:15.000,336,11100499,-795,0,1701514454,12975.480604930002,113.03484341999865,54391.72252512001
2023-12-02,10:54:16.000,336,11100502,-795,0,1701514455,12975.393032899992,113.04189254999801,54391.631692560004
2023-12-02,10:54:17.000,336,11100483,-795,0,1701514456,12975.494077549993,113.055990810004,54391.84130616001
2023-12-02,10:54:18.000,336,11100532,-795,0,1701514457,12975.507550169998,113.02074515999993,54391.83431904
2023-12-02,10:54:19.000,336,11100517,-795,0,1701514458,12975.453659689992,113.01369603000057,54391.74348648001
2023-12-02,10:54:20.000,336,11100511,-795,0,1701514459,12975.399769210002,113.02779428999929,54391.652653920006
2023-12-02,10:54:21.000,336,11100527,-795,0,1701514460,12975.413241829992,113.01369603000057,54391.72252512001
2023-12-02,10:54:22.000,336,11100541,-795,0,1701514461,12975.366087659997,113.04189254999801,54391.7854092
2023-12-02,10:54:23.000,336,11100514,-795,0,1701514462,12975.352615039992,113.02779428999929,54391.79239632001
2023-12-02,10:54:24.000,336,11100545,-795,0,1701514463,12975.305460869997,113.04894168000465,54391.715538
2023-12-02,10:54:25.000,336,11100505,-795,0,1701514464,12975.366087659997,113.04189254999801,54391.799383440004
2023-12-02,10:54:26.000,336,11100500,-795,0,1701514465,12975.379560280002,113.03484341999865,54391.89021600001
2023-12-02,10:54:27.000,336,11100503,-795,0,1701514466,12975.359351350002,113.02779428999929,54391.93213872001
2023-12-02,10:54:28.000,336,11100505,-795,0,1701514467,12975.298724560002,113.02779428999929,54391.66662816
2023-12-02,10:54:29.000,336,11100470,-795,0,1701514468,12975.271779319992,113.02074515999993,54391.73649936
2023-12-02,10:54:30.000,336,11100489,-795,0,1701514469,12975.251570389992,113.04189254999801,54391.820344800006
2023-12-02,10:54:31.000,336,11100499,-795,0,1701514470,12975.217888840001,113.02074515999993,54391.79239632001
2023-12-02,10:54:32.000,336,11100517,-795,0,1701514471,12975.157262050001,113.06303994000336,54391.715538
2023-12-02,10:54:33.000,336,11100493,-795,0,1701514472,12975.231361459992,113.04189254999801,54391.90419024
2023-12-02,10:54:34.000,336,11100532,-795,0,1701514473,12975.211152529992,113.04894168000465,54391.820344800006
2023-12-02,10:54:35.000,336,11100499,-795,0,1701514474,12975.143789429996,113.03484341999865,54391.72951224
2023-12-02,10:54:36.000,336,11100444,-795,0,1701514475,12975.137053120001,113.02779428999929,54391.84130616001
2023-12-02,10:54:37.000,336,11100491,-795,0,1701514476,12975.170734669991,113.02074515999993,54391.77842208
2023-12-02,10:54:38.000,336,11100505,-795,0,1701514477,12975.089898949991,113.03484341999865,54391.652653920006
2023-12-02,10:54:39.000,336,11100541,-795,0,1701514478,12975.083162639996,113.02779428999929,54391.631692560004
2023-12-02,10:54:40.000,336,11100546,-795,0,1701514479,12975.0562174,113.01369603000057,54391.66662816
2023-12-02,10:54:41.000,336,11100505,-795,0,1701514480,12975.137053120001,113.04189254999801,54391.86226752001
2023-12-02,10:54:42.000,336,11100544,-795,0,1701514481,12975.07642633,113.06303994000336,54391.799383440004
2023-12-02,10:54:43.000,336,11100518,-795,0,1701514482,12975.089898949991,112.99959777000186,54391.74348648001
2023-12-02,10:54:44.000,336,11100520,-795,0,1701514483,12975.01579954,113.00664690000121,54391.715538
2023-12-02,10:54:45.000,336,11100476,-795,0,1701514484,12974.982117989995,112.97845038000378,54391.56880848
2023-12-02,10:54:46.000,336,11100485,-795,0,1701514485,12974.982117989995,112.96435211999778,54391.54784712
2023-12-02,10:54:47.000,336,11100515,-795,0,1701514486,12975.01579954,112.98549951000314,54391.69457664001
2023-12-02,10:54:48.000,336,11100489,-795,0,1701514487,12975.00906322999,112.96435211999778,54391.63867968
2023-12-02,10:54:49.000,336,11100507,-795,0,1701514488,12974.961909059995,112.96435211999778,54391.54086
2023-12-02,10:54:50.000,336,11100532,-795,0,1701514489,12974.95517275,112.97140125000442,54391.52688576001
2023-12-02,10:54:51.000,336,11100476,-795,0,1701514490,12975.002326919996,112.90795908000291,54391.63867968
2023-12-02,10:54:52.000,336,11100475,-795,0,1701514491,12974.961909059995,112.95025385999907,54391.533872880005
2023-12-02,10:54:53.000,336,11100492,-795,0,1701514492,12974.91475489,112.91500821000227,54391.45002744
2023-12-02,10:54:54.000,336,11100526,-795,0,1701514493,12974.94843643999,112.96435211999778,54391.484963040006
2023-12-02,10:54:55.000,336,11100441,-795,0,1701514494,12974.86760071999,112.92910647000099,54391.39413048
2023-12-02,10:54:56.000,336,11100522,-795,0,1701514495,12974.961909059995,112.90795908000291,54391.6107312
2023-12-02,10:54:57.000,336,11100498,-795,0,1701514496,12974.78676499999,112.90090995000355,54391.464001680004
2023-12-02,10:54:58.000,336,11100510,-795,0,1701514497,12974.89454596,112.90090995000355,54391.60374408001
2023-12-02,10:54:59.000,336,11100447,-795,0,1701514498,12974.860864409995,112.86566429999948,54391.44304032
2023-12-02,10:55:00.000,336,11100566,-795,0,1701514499,12974.860864409995,112.83041865000268,54391.51291152
2023-12-02,10:55:01.000,336,11100539,-795,0,1701514500,12974.90801857999,112.83746778000204,54391.49893728
2023-12-02,10:55:02.000,336,11100465,-795,0,1701514501,12974.86760071999,112.83746778000204,54391.54086
2023-12-02,10:55:03.000,336,11100497,-795,0,1701514502,12974.83391917,112.8445169100014,54391.50592440001
2023-12-02,10:55:04.000,336,11100516,-795,0,1701514503,12974.88780964999,112.85861517000012,54391.40810472001
2023-12-02,10:55:05.000,336,11100530,-795,0,1701514504,12974.89454596,112.85156604000076,54391.42207896
2023-12-02,10:55:06.000,336,11100500,-795,0,1701514505,12974.98885429999,112.86566429999948,54391.701563760005
2023-12-02,10:55:07.000,336,11100483,-795,0,1701514506,12974.982117989995,112.90090995000355,54391.65964104
2023-12-02,10:55:08.000,336,11100451,-795,0,1701514507,12974.921491199995,112.90090995000355,54391.6107312
2023-12-02,10:55:09.000,336,11100443,-795,0,1701514508,12974.8541281,112.90090995000355,54391.533872880005
2023-12-02,10:55:10.000,336,11100486,-795,0,1701514509,12974.88780964999,112.90795908000291,54391.51291152
2023-12-02,10:55:11.000,336,11100476,-795,0,1701514510,12974.93496382,112.92205734000163,54391.63867968
2023-12-02,10:55:12.000,336,11100502,-795,0,1701514511,12974.739610829994,112.92205734000163,54391.17054264001
2023-12-02,10:55:13.000,336,11100503,-795,0,1701514512,12974.93496382,112.91500821000227,54391.715538
2023-12-02,10:55:14.000,336,11100531,-795,0,1701514513,12974.91475489,112.95025385999907,54391.70855088
2023-12-02,10:55:15.000,336,11100519,-795,0,1701514514,12974.88780964999,112.93615560000035,54391.56182136
2023-12-02,10:55:16.000,336,11100468,-795,0,1701514515,12974.86760071999,112.9432047299997,54391.6107312
2023-12-02,10:55:17.000,336,11100548,-795,0,1701514516,12974.8541281,112.93615560000035,54391.61771832
2023-12-02,10:55:18.000,336,11100525,-795,0,1701514517,12974.881073339995,112.97140125000442,54391.54086
2023-12-02,10:55:19.000,336,11100512,-795,0,1701514518,12974.860864409995,112.98549951000314,54391.652653920006
2023-12-02,10:55:20.000,336,11100524,-795,0,1701514519,12974.83391917,112.99959777000186,54391.4709888
2023-12-02,10:55:21.000,336,11100471,-795,0,1701514520,12974.840655479995,112.92910647000099,54391.51989864
2023-12-02,10:55:22.000,336,11100489,-795,0,1701514521,12974.90801857999,112.96435211999778,54391.66662816
2023-12-02,10:55:23.000,336,11100446,-795,0,1701514522,12974.901282269995,112.97845038000378,54391.60374408001
2023-12-02,10:55:24.000,336,11100425,-795,0,1701514523,12974.881073339995,112.99959777000186,54391.55483424001
2023-12-02,10:55:25.000,336,11100537,-795,0,1701514524,12974.840655479995,112.99959777000186,54391.44304032
2023-12-02,10:55:26.000,336,11100450,-795,0,1701514525,12974.81371024,112.98549951000314,54391.464001680004
2023-12-02,10:55:27.000,336,11100469,-795,0,1701514526,12974.8541281,112.97140125000442,54391.6107312
2023-12-02,10:55:28.000,336,11100496,-795,0,1701514527,12974.87433703,112.99959777000186,54391.533872880005
2023-12-02,10:55:29.000,336,11100500,-795,0,1701514528,12974.80697392999,112.9925486400025,54391.45002744
2023-12-02,10:55:30.000,336,11100489,-795,0,1701514529,12974.780028689995,113.02779428999929,54391.296310800004
2023-12-02,10:55:31.000,336,11100517,-795,0,1701514530,12974.840655479995,112.99959777000186,54391.42906608001
2023-12-02,10:55:32.000,336,11100470,-795,0,1701514531,12974.83391917,113.02779428999929,54391.4011176
2023-12-02,10:55:33.000,336,11100470,-795,0,1701514532,12974.840655479995,113.02779428999929,54391.43605320001
2023-12-02,10:55:34.000,336,11100495,-795,0,1701514533,12974.80697392999,113.06303994000336,54391.23342672
2023-12-02,10:55:35.000,336,11100490,-795,0,1701514534,12974.820446549995,113.03484341999865,54391.27534944
2023-12-02,10:55:36.000,336,11100465,-795,0,1701514535,12974.86760071999,113.02779428999929,54391.415091840005
2023-12-02,10:55:37.000,336,11100477,-795,0,1701514536,12974.88780964999,113.07713820000208,54391.44304032
2023-12-02,10:55:38.000,336,11100472,-795,0,1701514537,12974.84739178999,113.04894168000465,54391.42906608001
2023-12-02,10:55:39.000,336,11100520,-795,0,1701514538,12974.82718285999,113.03484341999865,54391.3312464
2023-12-02,10:55:40.000,336,11100488,-795,0,1701514539,12974.84739178999,113.06303994000336,54391.35919488001
2023-12-02,10:55:41.000,336,11100492,-795,0,1701514540,12974.901282269995,113.07713820000208,54391.4011176
2023-12-02,10:55:42.000,336,11100519,-795,0,1701514541,12974.88780964999,113.06303994000336,54391.38015624
2023-12-02,10:55:43.000,336,11100465,-795,0,1701514542,12974.88780964999,113.07008907000272,54391.44304032
2023-12-02,10:55:44.000,336,11100485,-795,0,1701514543,12974.840655479995,113.11943297999824,54391.31028504001
2023-12-02,10:55:45.000,336,11100534,-795,0,1701514544,12974.921491199995,113.11238384999888,54391.35919488001
2023-12-02,10:55:46.000,336,11100481,-795,0,1701514545,12974.96864536999,113.11238384999888,54391.45002744
2023-12-02,10:55:47.000,336,11100425,-795,0,1701514546,12974.96864536999,113.13353124000423,54391.3312464
2023-12-02,10:55:48.000,336,11100485,-795,0,1701514547,12974.94843643999,113.1899242799991,54391.33823352001
2023-12-02,10:55:49.000,336,11100485,-795,0,1701514548,12974.94843643999,113.17582602000039,54391.25438808
2023-12-02,10:55:50.000,336,11100498,-795,0,1701514549,12974.92822750999,113.20402253999782,54391.26836232001
2023-12-02,10:55:51.000,336,11100519,-795,0,1701514550,12974.97538168,113.19697340999846,54391.38015624
2023-12-02,10:55:52.000,336,11100496,-795,0,1701514551,12975.002326919996,113.21812080000382,54391.37316912
2023-12-02,10:55:53.000,336,11100463,-795,0,1701514552,12975.03600847,113.25336645000061,54391.42906608001
2023-12-02,10:55:54.000,336,11100521,-795,0,1701514553,12975.03600847,113.27451383999869,54391.42207896
2023-12-02,10:55:55.000,336,11100453,-795,0,1701514554,12975.002326919996,113.2392681900019,54391.31028504001
2023-12-02,10:55:56.000,336,11100385,-795,0,1701514555,12975.01579954,113.27451383999869,54391.34522064
2023-12-02,10:55:57.000,336,11100497,-755,0,1701514556,12975.002326919996,113.28861210000468,54391.39413048
2023-12-02,10:55:58.000,336,11100475,-795,0,1701514557,12974.901282269995,113.28156296999805,54391.35220776
2023-12-02,10:55:59.000,336,11100514,-795,0,1701514558,12974.96864536999,113.28156296999805,54391.33823352001
2023-12-02,10:56:00.000,336,11100503,-795,0,1701514559,12975.01579954,113.3379560100002,54391.3312464
2023-12-02,10:56:01.000,336,11100531,-795,0,1701514560,12975.123580499996,113.3027103600034,54391.61771832
2023-12-02,10:56:02.000,336,11100574,-795,0,1701514561,12975.130316809991,113.28861210000468,54391.64566680001
2023-12-02,10:56:03.000,336,11100461,-795,0,1701514562,12975.083162639996,113.31680862000212,54391.57579560001
2023-12-02,10:56:04.000,336,11100460,-795,0,1701514563,12975.089898949991,113.30975949000276,54391.58976984
2023-12-02,10:56:05.000,336,11100523,-795,0,1701514564,12974.97538168,113.3379560100002,54391.51989864
2023-12-02,10:56:06.000,336,11100464,-795,0,1701514565,12974.98885429999,113.39434905000235,54391.44304032
2023-12-02,10:56:07.000,336,11100560,-795,0,1701514566,12975.083162639996,113.39434905000235,54391.57579560001
2023-12-02,10:56:08.000,336,11100488,-795,0,1701514567,12975.083162639996,113.4366438299985,54391.64566680001
2023-12-02,10:56:09.000,336,11100469,-795,0,1701514568,12975.083162639996,113.4366438299985,54391.56182136
2023-12-02,10:56:10.000,336,11100492,-795,0,1701514569,12975.103371569996,113.4507420900045,54391.52688576001
2023-12-02,10:56:11.000,336,11100445,-795,0,1701514570,12975.137053120001,113.47893861000193,54391.60374408001
2023-12-02,10:56:12.000,336,11100526,-795,0,1701514571,12975.0562174,113.48598774000129,54391.54086
2023-12-02,10:56:13.000,336,11100547,-795,0,1701514572,12975.069690019991,113.5494299100028,54391.484963040006
2023-12-02,10:56:14.000,336,11100488,-795,0,1701514573,12975.09663526,113.56352817000152,54391.44304032
2023-12-02,10:56:15.000,336,11100553,-795,0,1701514574,12975.103371569996,113.54238078000344,54391.464001680004
2023-12-02,10:56:16.000,336,11100463,-795,0,1701514575,12975.143789429996,113.5846755599996,54391.56880848
2023-12-02,10:56:17.000,336,11100524,-795,0,1701514576,12975.190943599991,113.55647904000216,54391.66662816
2023-12-02,10:56:18.000,336,11100548,-795,0,1701514577,12975.217888840001,113.59877381999831,54391.6107312
2023-12-02,10:56:19.000,336,11100479,-795,0,1701514578,12975.197679910001,113.59877381999831,54391.62470544001
2023-12-02,10:56:20.000,336,11100450,-795,0,1701514579,12975.258306700001,113.61992121000367,54391.60374408001
2023-12-02,10:56:21.000,336,11100522,-795,0,1701514580,12975.244834079997,113.61992121000367,54391.65964104
2023-12-02,10:56:22.000,336,11100507,-795,0,1701514581,12975.258306700001,113.6833633799979,54391.631692560004
2023-12-02,10:56:23.000,336,11100523,-795,0,1701514582,12975.244834079997,113.6833633799979,54391.68758952
2023-12-02,10:56:24.000,336,11100448,-795,0,1701514583,12975.251570389992,113.6974616400039,54391.56880848
2023-12-02,10:56:25.000,336,11100517,-795,0,1701514584,12975.278515630001,113.6833633799979,54391.67361528001
2023-12-02,10:56:26.000,336,11100512,-795,0,1701514585,12975.265043009997,113.67631424999854,54391.631692560004
2023-12-02,10:56:27.000,336,11100504,-795,0,1701514586,12975.352615039992,113.69041251000453,54391.75746072
2023-12-02,10:56:28.000,336,11100456,-795,0,1701514587,12975.406505519997,113.67631424999854,54391.82733192
2023-12-02,10:56:29.000,336,11100506,-795,0,1701514588,12975.386296589997,113.70451077000325,54391.84130616001
2023-12-02,10:56:30.000,336,11100508,-795,0,1701514589,12975.285251939997,113.70451077000325,54391.58976984
2023-12-02,10:56:31.000,336,11100489,-795,0,1701514590,12975.359351350002,113.69041251000453,54391.70855088
2023-12-02,10:56:32.000,336,11100564,-795,0,1701514591,12975.399769210002,113.71155990000261,54391.84829328
2023-12-02,10:56:33.000,336,11100516,-795,0,1701514592,12975.514286479993,113.73270729000069,54391.89720312
2023-12-02,10:56:34.000,336,11100536,-755,0,1701514593,12975.473868619993,113.72565816000133,54391.918164480005
2023-12-02,10:56:35.000,336,11100449,-795,0,1701514594,12975.467132309997,113.74680554999941,54391.77842208
2023-12-02,10:56:36.000,336,11100468,-795,0,1701514595,12975.500813860002,113.78205120000348,54391.83431904
2023-12-02,10:56:37.000,336,11100506,-795,0,1701514596,12975.521022790002,113.6974616400039,54391.83431904
2023-12-02,10:56:38.000,336,11100490,-795,0,1701514597,12975.494077549993,113.74680554999941,54391.80637056
2023-12-02,10:56:39.000,336,11100560,-795,0,1701514598,12975.440187070002,113.72565816000133,54391.75746072
2023-12-02,10:56:40.000,336,11100516,-795,0,1701514599,12975.453659689992,113.76090380999813,54391.68758952
2023-12-02,10:56:41.000,336,11100487,-795,0,1701514600,12975.588385889998,113.75385467999877,54391.9251516
2023-12-02,10:56:42.000,336,11100499,-795,0,1701514601,12975.595122199993,113.77500207000412,54391.89720312
2023-12-02,10:56:43.000,336,11100508,-795,0,1701514602,12975.568176959998,113.75385467999877,54391.88322888
2023-12-02,10:56:44.000,336,11100533,-795,0,1701514603,12975.561440650003,113.73270729000069,54391.7854092
2023-12-02,10:56:45.000,336,11100577,-795,0,1701514604,12975.514286479993,113.72565816000133,54391.77842208
2023-12-02,10:56:46.000,336,11100522,-795,0,1701514605,12975.534495409993,113.74680554999941,54391.69457664001
2023-12-02,10:56:47.000,336,11100520,-795,0,1701514606,12975.547968029998,113.74680554999941,54391.77842208
2023-12-02,10:56:48.000,336,11100473,-795,0,1701514607,12975.588385889998,113.77500207000412,54391.91117736001
2023-12-02,10:56:49.000,336,11100561,-795,0,1701514608,12975.608594819998,113.75385467999877,54391.95310008
2023-12-02,10:56:50.000,336,11100555,-795,0,1701514609,12975.547968029998,113.76090380999813,54391.869254640005
2023-12-02,10:56:51.000,336,11100492,-795,0,1701514610,12975.561440650003,113.71155990000261,54391.799383440004
2023-12-02,10:56:52.000,336,11100445,-795,0,1701514611,12975.514286479993,113.77500207000412,54391.66662816
2023-12-02,10:56:53.000,336,11100502,-795,0,1701514612,12975.595122199993,113.73975642000005,54391.7854092
2023-12-02,10:56:54.000,336,11100532,-795,0,1701514613,12975.534495409993,113.76795294000476,54391.72252512001
2023-12-02,10:56:55.000,336,11100513,-795,0,1701514614,12975.507550169998,113.76090380999813,54391.76444784001
2023-12-02,10:56:56.000,336,11100526,-795,0,1701514615,12975.547968029998,113.76090380999813,54391.69457664001
2023-12-02,10:56:57.000,336,11100530,-795,0,1701514616,12975.635540059993,113.78205120000348,54392.00899704001
2023-12-02,10:56:58.000,336,11100486,-795,0,1701514617,12975.682694229989,113.76090380999813,54392.00200992
2023-12-02,10:56:59.000,336,11100498,-795,0,1701514618,12975.568176959998,113.77500207000412,54391.84829328
2023-12-02,10:57:00.000,336,11100481,-795,0,1701514619,12975.581649579988,113.75385467999877,54391.7854092
2023-12-02,10:57:01.000,336,11100428,-795,0,1701514620,12975.682694229989,113.72565816000133,54391.8552804
2023-12-02,10:57:02.000,336,11100538,-795,0,1701514621,12975.709639469998,113.80319859000156,54391.93213872001
2023-12-02,10:57:03.000,336,11100550,-795,0,1701514622,12975.716375779994,113.77500207000412,54391.95310008
2023-12-02,10:57:04.000,336,11100455,-795,0,1701514623,12975.682694229989,113.80319859000156,54391.869254640005
2023-12-02,10:57:05.000,336,11100493,-795,0,1701514624,12975.642276369988,113.76090380999813,54391.75746072
2023-12-02,10:57:06.000,336,11100502,-795,0,1701514625,12975.777002569994,113.74680554999941,54392.05091976
2023-12-02,10:57:07.000,336,11100469,-795,0,1701514626,12975.777002569994,113.77500207000412,54392.10681672001
2023-12-02,10:57:08.000,336,11100492,-795,0,1701514627,12975.756793639994,113.76090380999813,54392.02297128
2023-12-02,10:57:09.000,336,11100527,-795,0,1701514628,12975.743321019989,113.74680554999941,54391.988035680006
2023-12-02,10:57:10.000,336,11100527,-795,0,1701514629,12975.709639469998,113.78205120000348,54392.036945520005
2023-12-02,10:57:11.000,336,11100562,-795,0,1701514630,12975.830893049999,113.73975642000005,54392.1697008
2023-12-02,10:57:12.000,336,11100521,-795,0,1701514631,12975.817420429994,113.7961494600022,54392.253546240005
2023-12-02,10:57:13.000,336,11100513,-795,0,1701514632,12975.89151984,113.76090380999813,54392.24655912001
2023-12-02,10:57:14.000,336,11100533,-795,0,1701514633,12975.871310909999,113.81729685000028,54392.23258488
2023-12-02,10:57:15.000,336,11100507,-795,0,1701514634,12975.82415673999,113.81024772000092,54392.09284248
2023-12-02,10:57:16.000,336,11100504,-795,0,1701514635,12975.830893049999,113.81729685000028,54392.155726560006
2023-12-02,10:57:17.000,336,11100574,-795,0,1701514636,12975.82415673999,113.81024772000092,54392.21861064
2023-12-02,10:57:18.000,336,11100558,-795,0,1701514637,12975.84436566999,113.8595916300037,54392.21162352
2023-12-02,10:57:19.000,336,11100476,-795,0,1701514638,12975.830893049999,113.7961494600022,54392.12777808001
2023-12-02,10:57:20.000,336,11100576,-795,0,1701514639,12975.830893049999,113.85254250000435,54392.14873944001
2023-12-02,10:57:21.000,336,11100547,-795,0,1701514640,12975.91172877,113.78910033000284,54392.239572
2023-12-02,10:57:22.000,336,11100533,-795,0,1701514641,12975.898256149994,113.86664076000307,54392.24655912001
2023-12-02,10:57:23.000,336,11100493,-795,0,1701514642,12975.871310909999,113.7961494600022,54392.24655912001
2023-12-02,10:57:24.000,336,11100513,-795,0,1701514643,12975.918465079994,113.85254250000435,54392.22559776001
2023-12-02,10:57:25.000,336,11100526,-795,0,1701514644,12975.851101979999,113.7961494600022,54392.09284248
2023-12-02,10:57:26.000,336,11100544,-795,0,1701514645,12975.90499245999,113.831395109999,54392.05790688001
2023-12-02,10:57:27.000,336,11100472,-795,0,1701514646,12975.938674009994,113.81024772000092,54392.18367504
2023-12-02,10:57:28.000,336,11100465,-795,0,1701514647,12975.96561924999,113.831395109999,54392.26752048001
2023-12-02,10:57:29.000,336,11100578,-795,0,1701514648,12975.938674009994,113.831395109999,54392.17668792001
2023-12-02,10:57:30.000,336,11100522,-795,0,1701514649,12975.979091869995,113.83844423999835,54392.239572
2023-12-02,10:57:31.000,336,11100499,-795,0,1701514650,12975.999300799995,113.82434597999963,54392.036945520005
2023-12-02,10:57:32.000,336,11100501,-795,0,1701514651,12975.979091869995,113.831395109999,54391.988035680006
2023-12-02,10:57:33.000,336,11100518,-795,0,1701514652,12975.99256449,113.81729685000028,54392.02297128
2023-12-02,10:57:34.000,336,11100491,-795,0,1701514653,12975.958882939995,113.85254250000435,54392.00899704001
2023-12-02,10:57:35.000,336,11100506,-795,0,1701514654,12975.95214663,113.85254250000435,54392.01598416
2023-12-02,10:57:36.000,336,11100528,-795,0,1701514655,12975.958882939995,113.87368989000242,54392.16271368
2023-12-02,10:57:37.000,336,11100561,-795,0,1701514656,12976.00603710999,113.85254250000435,54392.1697008
2023-12-02,10:57:38.000,336,11100488,-795,0,1701514657,12975.95214663,113.86664076000307,54392.134765200004
2023-12-02,10:57:39.000,336,11100563,-795,0,1701514658,12975.97235556,113.83844423999835,54392.155726560006
2023-12-02,10:57:40.000,336,11100516,-795,0,1701514659,12975.918465079994,113.86664076000307,54391.98104856001
2023-12-02,10:57:41.000,336,11100525,-795,0,1701514660,12975.979091869995,113.86664076000307,54392.07188112
2023-12-02,10:57:42.000,336,11100521,-795,0,1701514661,12975.94541031999,113.85254250000435,54392.155726560006
2023-12-02,10:57:43.000,336,11100529,-795,0,1701514662,12975.958882939995,113.86664076000307,54392.11380384
2023-12-02,10:57:44.000,336,11100433,-795,0,1701514663,12975.938674009994,113.88073902000178,54392.05091976
2023-12-02,10:57:45.000,336,11100556,-795,0,1701514664,12975.97235556,113.90188640999986,54392.05790688001
2023-12-02,10:57:46.000,336,11100524,-795,0,1701514665,12976.019509729995,113.87368989000242,54392.239572
2023-12-02,10:57:47.000,336,11100472,-795,0,1701514666,12976.019509729995,113.81729685000028,54392.14873944001
2023-12-02,10:57:48.000,336,11100538,-795,0,1701514667,12975.98582817999,113.87368989000242,54392.09284248
2023-12-02,10:57:49.000,336,11100486,-795,0,1701514668,12975.958882939995,113.86664076000307,54392.00899704001
2023-12-02,10:57:50.000,336,11100518,-795,0,1701514669,12975.999300799995,113.83844423999835,54392.12777808001
2023-12-02,10:57:51.000,336,11100527,-795,0,1701514670,12976.04645496999,113.84549336999771,54392.24655912001
2023-12-02,10:57:52.000,336,11100534,-795,0,1701514671,12976.05319128,113.85254250000435,54392.28149472
2023-12-02,10:57:53.000,336,11100501,-795,0,1701514672,12976.05319128,113.83844423999835,54392.3094432
2023-12-02,10:57:54.000,336,11100532,-795,0,1701514673,12976.080136519995,113.83844423999835,54392.28848184
2023-12-02,10:57:55.000,336,11100517,-795,0,1701514674,12976.03298235,113.84549336999771,54392.16271368
2023-12-02,10:57:56.000,336,11100517,-795,0,1701514675,12976.039718659995,113.81729685000028,54392.239572
2023-12-02,10:57:57.000,336,11100576,-795,0,1701514676,12976.10708175999,113.85254250000435,54392.23258488
2023-12-02,10:57:58.000,336,11100483,-795,0,1701514677,12976.059927589995,113.831395109999,54392.28848184
2023-12-02,10:57:59.000,336,11100505,-795,0,1701514678,12975.999300799995,113.78910033000284,54392.10681672001
2023-12-02,10:58:00.000,336,11100515,-795,0,1701514679,12975.91172877,113.76090380999813,54391.97406144
2023-12-02,10:58:01.000,336,11100533,-795,0,1701514680,12976.05319128,113.78205120000348,54392.24655912001
2023-12-02,10:58:02.000,336,11100532,-795,0,1701514681,12976.07340021,113.75385467999877,54392.35835304
2023-12-02,10:58:03.000,336,11100453,-795,0,1701514682,12976.05319128,113.72565816000133,54392.27450760001
2023-12-02,10:58:04.000,336,11100495,-795,0,1701514683,12976.039718659995,113.78205120000348,54392.22559776001
2023-12-02,10:58:05.000,336,11100552,-795,0,1701514684,12975.92520138999,113.74680554999941,54392.07886824001
2023-12-02,10:58:06.000,336,11100509,-795,0,1701514685,12975.86457459999,113.6974616400039,54392.05091976
2023-12-02,10:58:07.000,336,11100549,-795,0,1701514686,12975.90499245999,113.71860903000197,54392.23258488
2023-12-02,10:58:08.000,336,11100526,-795,0,1701514687,12975.90499245999,113.71860903000197,54392.24655912001
2023-12-02,10:58:09.000,336,11100506,-795,0,1701514688,12975.89151984,113.67631424999854,54392.14873944001
2023-12-02,10:58:10.000,336,11100560,-795,0,1701514689,12975.878047219994,113.71155990000261,54392.12777808001
2023-12-02,10:58:11.000,336,11100540,-795,0,1701514690,12975.95214663,113.61992121000367,54392.19066216
2023-12-02,10:58:12.000,336,11100467,-795,0,1701514691,12975.871310909999,113.60582294999767,54392.05790688001
2023-12-02,10:58:13.000,336,11100506,-795,0,1701514692,12975.857838289994,113.61287208000431,54392.01598416
2023-12-02,10:58:14.000,336,11100489,-795,0,1701514693,12975.763529949989,113.61287208000431,54391.86226752001
2023-12-02,10:58:15.000,336,11100489,-795,0,1701514694,12975.736584709994,113.57762643000024,54391.799383440004
2023-12-02,10:58:16.000,336,11100512,-795,0,1701514695,12975.716375779994,113.56352817000152,54391.79239632001
2023-12-02,10:58:17.000,336,11100520,-795,0,1701514696,12975.817420429994,113.57057730000088,54392.00899704001
2023-12-02,10:58:18.000,336,11100578,-795,0,1701514697,12975.797211499994,113.54238078000344,54391.98104856001
2023-12-02,10:58:19.000,336,11100483,-795,0,1701514698,12975.803947809989,113.47893861000193,54391.93912584001
2023-12-02,10:58:20.000,336,11100519,-795,0,1701514699,12975.723112089989,113.49303687000065,54391.7854092
2023-12-02,10:58:21.000,336,11100492,-795,0,1701514700,12975.696166849993,113.48598774000129,54391.82733192
2023-12-02,10:58:22.000,336,11100470,-795,0,1701514701,12975.702903159989,113.47893861000193,54391.84829328
2023-12-02,10:58:23.000,336,11100543,-795,0,1701514702,12975.709639469998,113.4366438299985,54391.8552804
2023-12-02,10:58:24.000,336,11100471,-795,0,1701514703,12975.682694229989,113.4366438299985,54391.8552804
2023-12-02,10:58:25.000,336,11100542,-795,0,1701514704,12975.615331129993,113.4366438299985,54391.75746072
2023-12-02,10:58:26.000,336,11100525,-795,0,1701514705,12975.628803749998,113.35910339999828,54391.701563760005
2023-12-02,10:58:27.000,336,11100470,-795,0,1701514706,12975.662485299988,113.35205426999892,54391.799383440004
2023-12-02,10:58:28.000,336,11100479,-795,0,1701514707,12975.642276369988,113.35205426999892,54391.74348648001
2023-12-02,10:58:29.000,336,11100490,-795,0,1701514708,12975.601858509988,113.3379560100002,54391.69457664001
2023-12-02,10:58:30.000,336,11100492,-795,0,1701514709,12975.521022790002,113.33090688000084,54391.60374408001
2023-12-02,10:58:31.000,336,11100534,-795,0,1701514710,12975.521022790002,113.33090688000084,54391.56880848
2023-12-02,10:58:32.000,336,11100531,-795,0,1701514711,12975.568176959998,113.28156296999805,54391.69457664001
2023-12-02,10:58:33.000,336,11100499,-795,0,1701514712,12975.561440650003,113.30975949000276,54391.75746072
2023-12-02,10:58:34.000,336,11100550,-795,0,1701514713,12975.487341239997,113.28156296999805,54391.715538
2023-12-02,10:58:35.000,336,11100466,-795,0,1701514714,12975.487341239997,113.22516993000318,54391.59675696001
2023-12-02,10:58:36.000,336,11100472,-795,0,1701514715,12975.460396000002,113.22516993000318,54391.63867968
2023-12-02,10:58:37.000,336,11100571,-795,0,1701514716,12975.473868619993,113.19697340999846,54391.582782720005
2023-12-02,10:58:38.000,336,11100558,-795,0,1701514717,12975.433450759992,113.21812080000382,54391.55483424001
2023-12-02,10:58:39.000,336,11100515,-795,0,1701514718,12975.366087659997,113.1899242799991,54391.39413048
2023-12-02,10:58:40.000,336,11100479,-795,0,1701514719,12975.345878729997,113.20402253999782,54391.42207896
2023-12-02,10:58:41.000,336,11100488,-795,0,1701514720,12975.413241829992,113.22516993000318,54391.56880848
2023-12-02,10:58:42.000,336,11100509,-795,0,1701514721,12975.379560280002,113.18287514999975,54391.631692560004
2023-12-02,10:58:43.000,336,11100497,-795,0,1701514722,12975.345878729997,113.22516993000318,54391.52688576001
2023-12-02,10:58:44.000,336,11100487,-795,0,1701514723,12975.291988249992,113.19697340999846,54391.464001680004
2023-12-02,10:58:45.000,336,11100561,-795,0,1701514724,12975.231361459992,113.13353124000423,54391.296310800004
2023-12-02,10:58:46.000,336,11100506,-795,0,1701514725,12975.251570389992,113.17582602000039,54391.32425928
2023-12-02,10:58:47.000,336,11100482,-795,0,1701514726,12975.291988249992,113.21812080000382,54391.47797592001
2023-12-02,10:58:48.000,336,11100534,-795,0,1701514727,12975.305460869997,113.16877689000103,54391.57579560001
2023-12-02,10:58:49.000,336,11100526,-795,0,1701514728,12975.217888840001,113.16877689000103,54391.317272160006
2023-12-02,10:58:50.000,336,11100504,-795,0,1701514729,12975.224625149996,113.13353124000423,54391.42906608001
2023-12-02,10:58:51.000,336,11100499,-795,0,1701514730,12975.265043009997,113.17582602000039,54391.54086
2023-12-02,10:58:52.000,336,11100488,-795,0,1701514731,12975.271779319992,113.14762950000295,54391.415091840005
2023-12-02,10:58:53.000,336,11100511,-795,0,1701514732,12975.190943599991,113.15467863000231,54391.415091840005
2023-12-02,10:58:54.000,336,11100511,-795,0,1701514733,12975.150525739991,113.18287514999975,54391.21945248001
2023-12-02,10:58:55.000,336,11100492,-795,0,1701514734,12975.07642633,113.14058037000359,54391.149581280006
2023-12-02,10:58:56.000,336,11100507,-795,0,1701514735,12975.170734669991,113.17582602000039,54391.35919488001
2023-12-02,10:58:57.000,336,11100516,-795,0,1701514736,12975.150525739991,113.18287514999975,54391.366182000005
2023-12-02,10:58:58.000,336,11100514,-795,0,1701514737,12975.11684419,113.17582602000039,54391.28932368001
2023-12-02,10:58:59.000,336,11100475,-795,0,1701514738,12975.07642633,113.20402253999782,54391.14259416001
2023-12-02,10:59:00.000,336,11100484,-795,0,1701514739,12975.11684419,113.1899242799991,54391.24041384001
2023-12-02,10:59:01.000,336,11100542,-795,0,1701514740,12975.00906322999,113.19697340999846,54391.10067144001
2023-12-02,10:59:02.000,336,11100471,-795,0,1701514741,12975.00906322999,113.17582602000039,54391.07272296001
2023-12-02,10:59:03.000,336,11100544,-795,0,1701514742,12974.98885429999,113.2392681900019,54390.95394192001
2023-12-02,10:59:04.000,336,11100511,-795,0,1701514743,12975.01579954,113.17582602000039,54391.17752976
2023-12-02,10:59:05.000,336,11100534,-795,0,1701514744,12975.002326919996,113.19697340999846,54391.18451688
2023-12-02,10:59:06.000,336,11100486,-795,0,1701514745,12975.07642633,113.25336645000061,54391.26836232001
2023-12-02,10:59:07.000,336,11100546,-795,0,1701514746,12975.062953709996,113.18287514999975,54391.23342672
2023-12-02,10:59:08.000,336,11100466,-795,0,1701514747,12975.02927215999,113.19697340999846,54391.14259416001
2023-12-02,10:59:09.000,336,11100511,-795,0,1701514748,12974.961909059995,113.22516993000318,54390.99586464
2023-12-02,10:59:10.000,336,11100533,-795,0,1701514749,12974.94843643999,113.22516993000318,54391.06573584
2023-12-02,10:59:11.000,336,11100554,-795,0,1701514750,12974.99559061,113.21107167000446,54391.14259416001
2023-12-02,10:59:12.000,336,11100486,-795,0,1701514751,12975.01579954,113.21812080000382,54391.25438808
2023-12-02,10:59:13.000,336,11100526,-795,0,1701514752,12975.062953709996,113.23221906000254,54391.26137520001
2023-12-02,10:59:14.000,336,11100527,-795,0,1701514753,12975.022535849996,113.21107167000446,54391.296310800004
2023-12-02,10:59:15.000,336,11100537,-795,0,1701514754,12974.98885429999,113.22516993000318,54391.07272296001
2023-12-02,10:59:16.000,336,11100473,-795,0,1701514755,12975.02927215999,113.23221906000254,54391.21246536
2023-12-02,10:59:17.000,336,11100499,-795,0,1701514756,12974.99559061,113.22516993000318,54391.16355552
2023-12-02,10:59:18.000,336,11100583,-795,0,1701514757,12975.02927215999,113.26041557999997,54391.1565684
2023-12-02,10:59:19.000,336,11100524,-795,0,1701514758,12974.941700129995,113.24631732000125,54391.00285176001
2023-12-02,10:59:20.000,336,11100542,-795,0,1701514759,12974.95517275,113.21812080000382,54390.99586464
2023-12-02,10:59:21.000,336,11100545,-795,0,1701514760,12975.02927215999,113.2392681900019,54391.06573584
2023-12-02,10:59:22.000,336,11100524,-795,0,1701514761,12975.03600847,113.2392681900019,54391.149581280006
2023-12-02,10:59:23.000,336,11100513,-795,0,1701514762,12975.04948108999,113.2392681900019,54391.030800240005
2023-12-02,10:59:24.000,336,11100515,-795,0,1701514763,12975.00906322999,113.24631732000125,54390.98887752
2023-12-02,10:59:25.000,336,11100509,-795,0,1701514764,12974.93496382,113.26041557999997,54390.82118664
2023-12-02,10:59:26.000,336,11100475,-795,0,1701514765,12974.921491199995,113.28156296999805,54390.814199520006
2023-12-02,10:59:27.000,336,11100554,-795,0,1701514766,12974.99559061,113.26746470999933,54390.95394192001
2023-12-02,10:59:28.000,336,11100545,-795,0,1701514767,12974.94843643999,113.24631732000125,54390.99586464
2023-12-02,10:59:29.000,336,11100498,-795,0,1701514768,12974.901282269995,113.28156296999805,54390.87009648
2023-12-02,10:59:30.000,336,11100522,-795,0,1701514769,12974.91475489,113.27451383999869,54390.8770836
2023-12-02,10:59:31.000,336,11100499,-795,0,1701514770,12974.97538168,113.28156296999805,54390.96791616
2023-12-02,10:59:32.000,336,11100488,-795,0,1701514771,12974.92822750999,113.28156296999805,54390.92599344001
2023-12-02,10:59:33.000,336,11100516,-795,0,1701514772,12974.90801857999,113.27451383999869,54390.89105784
2023-12-02,10:59:34.000,336,11100537,-795,0,1701514773,12974.88780964999,113.31680862000212,54390.77926392
2023-12-02,10:59:35.000,336,11100530,-795,0,1701514774,12974.820446549995,113.26746470999933,54390.66747000001
2023-12-02,10:59:36.000,336,11100512,-795,0,1701514775,12974.80697392999,113.3027103600034,54390.67445712
2023-12-02,10:59:37.000,336,11100530,-795,0,1701514776,12974.881073339995,113.3027103600034,54390.80022528
2023-12-02,10:59:38.000,336,11100514,-795,0,1701514777,12974.89454596,113.28861210000468,54390.83516088001
2023-12-02,10:59:39.000,336,11100507,-795,0,1701514778,12974.89454596,113.3027103600034,54390.72336696
2023-12-02,10:59:40.000,336,11100492,-795,0,1701514779,12974.759819759995,113.3027103600034,54390.48580488
2023-12-02,10:59:41.000,336,11100528,-795,0,1701514780,12974.759819759995,113.3027103600034,54390.56965032001
2023-12-02,10:59:42.000,336,11100491,-795,0,1701514781,12974.80697392999,113.33090688000084,54390.61856016001
2023-12-02,10:59:43.000,336,11100472,-795,0,1701514782,12974.80697392999,113.35205426999892,54390.73035408
2023-12-02,10:59:44.000,336,11100505,-795,0,1701514783,12974.80697392999,113.36615253000491,54390.66048288
2023-12-02,10:59:45.000,336,11100484,-795,0,1701514784,12974.80697392999,113.33090688000084,54390.6325344
2023-12-02,10:59:46.000,336,11100518,-795,0,1701514785,12974.83391917,113.35205426999892,54390.7722768
2023-12-02,10:59:47.000,336,11100476,-795,0,1701514786,12974.8541281,113.35910339999828,54390.75131544
2023-12-02,10:59:48.000,336,11100503,-795,0,1701514787,12974.800237619995,113.37320166000427,54390.67445712
2023-12-02,10:59:49.000,336,11100500,-795,0,1701514788,12974.759819759995,113.35205426999892,54390.527727600005
2023-12-02,10:59:50.000,336,11100429,-795,0,1701514789,12974.759819759995,113.36615253000491,54390.51375336
2023-12-02,10:59:51.000,336,11100553,-795,0,1701514790,12974.74634713999,113.41549644000042,54390.6325344
2023-12-02,10:59:52.000,336,11100503,-795,0,1701514791,12974.75308345,113.38729992000299,54390.66747000001
2023-12-02,10:59:53.000,336,11100516,-795,0,1701514792,12974.84739178999,113.40844731000107,54390.75131544
2023-12-02,10:59:54.000,336,11100555,-795,0,1701514793,12974.83391917,113.40844731000107,54390.76528968001
2023-12-02,10:59:55.000,336,11100454,-795,0,1701514794,12974.759819759995,113.4366438299985,54390.66048288
2023-12-02,10:59:56.000,336,11100482,-795,0,1701514795,12974.780028689995,113.4507420900045,54390.66048288
2023-12-02,10:59:57.000,336,11100567,-795,0,1701514796,12974.78676499999,113.44369295999786,54390.744328320005
2023-12-02,10:59:58.000,336,11100560,-795,0,1701514797,12974.800237619995,113.42959469999914,54390.67445712
2023-12-02,10:59:59.000,336,11100498,-795,0,1701514798,12974.84739178999,113.47188948000257,54390.695418480005
2023-12-02,11:00:00.000,336,11100537,-795,0,1701514799,12974.73287452,113.46484035000321,54390.55567608
2023-12-02,11:00:01.000,336,11100469,-795,0,1701514800,12974.77329238,113.46484035000321,54390.58362456
2023-12-02,11:00:02.000,336,11100495,-795,0,1701514801,12974.77329238,113.49303687000065,54390.59061168001
2023-12-02,11:00:03.000,336,11100544,-795,0,1701514802,12974.78676499999,113.51418425999873,54390.48580488
2023-12-02,11:00:04.000,336,11100506,-795,0,1701514803,12974.840655479995,113.50008600000001,54390.625547280004
2023-12-02,11:00:05.000,336,11100527,-755,0,1701514804,12974.78676499999,113.50713512999937,54390.49977912001
2023-12-02,11:00:06.000,336,11100475,-795,0,1701514805,12974.81371024,113.50008600000001,54390.48580488
2023-12-02,11:00:07.000,336,11100510,-795,0,1701514806,12974.86760071999,113.51418425999873,54390.6325344
2023-12-02,11:00:08.000,336,11100530,-795,0,1701514807,12974.86760071999,113.52828252000472,54390.61856016001
2023-12-02,11:00:09.000,336,11100500,-795,0,1701514808,12974.78676499999,113.52828252000472,54390.45086928001
2023-12-02,11:00:10.000,336,11100552,-795,0,1701514809,12974.91475489,113.54238078000344,54390.51375336
2023-12-02,11:00:11.000,336,11100495,-795,0,1701514810,12974.88780964999,113.54238078000344,54390.55567608
2023-12-02,11:00:12.000,336,11100500,-795,0,1701514811,12974.88780964999,113.54238078000344,54390.52074048001
2023-12-02,11:00:13.000,336,11100499,-795,0,1701514812,12974.860864409995,113.53533165000408,54390.52074048001
2023-12-02,11:00:14.000,336,11100501,-795,0,1701514813,12974.84739178999,113.52123338999809,54390.38099808001
2023-12-02,11:00:15.000,336,11100533,-795,0,1701514814,12974.780028689995,113.52828252000472,54390.27619128
2023-12-02,11:00:16.000,336,11100524,-795,0,1701514815,12974.77329238,113.55647904000216,54390.408946560005
2023-12-02,11:00:17.000,336,11100492,-795,0,1701514816,12974.83391917,113.61287208000431,54390.46484352
2023-12-02,11:00:18.000,336,11100539,-795,0,1701514817,12974.80697392999,113.57057730000088,54390.3879852
2023-12-02,11:00:19.000,336,11100458,-795,0,1701514818,12974.71266559,113.5494299100028,54390.29715264
2023-12-02,11:00:20.000,336,11100505,-795,0,1701514819,12974.75308345,113.5846755599996,54390.38099808001
2023-12-02,11:00:21.000,336,11100540,-795,0,1701514820,12974.739610829994,113.56352817000152,54390.42990792001
2023-12-02,11:00:22.000,336,11100495,-795,0,1701514821,12974.76655606999,113.56352817000152,54390.360036720005
2023-12-02,11:00:23.000,336,11100505,-795,0,1701514822,12974.739610829994,113.53533165000408,54390.408946560005
2023-12-02,11:00:24.000,336,11100462,-795,0,1701514823,12974.74634713999,113.5846755599996,54390.32510112
2023-12-02,11:00:25.000,336,11100523,-795,0,1701514824,12974.74634713999,113.5494299100028,54390.318114
2023-12-02,11:00:26.000,336,11100533,-795,0,1701514825,12974.81371024,113.53533165000408,54390.43689504
2023-12-02,11:00:27.000,336,11100459,-795,0,1701514826,12974.77329238,113.5494299100028,54390.43689504
2023-12-02,11:00:28.000,336,11100475,-795,0,1701514827,12974.78676499999,113.52828252000472,54390.35304960001
2023-12-02,11:00:29.000,336,11100505,-795,0,1701514828,12974.72613820999,113.47893861000193,54390.22029432
2023-12-02,11:00:30.000,336,11100456,-795,0,1701514829,12974.719401899994,113.52123338999809,54390.16439736001
2023-12-02,11:00:31.000,336,11100502,-795,0,1701514830,12974.719401899994,113.52123338999809,54390.32510112
2023-12-02,11:00:32.000,336,11100515,-795,0,1701514831,12974.76655606999,113.50713512999937,54390.290165520004
2023-12-02,11:00:33.000,336,11100528,-795,0,1701514832,12974.820446549995,113.49303687000065,54390.34606248
2023-12-02,11:00:34.000,336,11100549,-795,0,1701514833,12974.81371024,113.49303687000065,54390.3879852
2023-12-02,11:00:35.000,336,11100479,-795,0,1701514834,12974.739610829994,113.48598774000129,54390.26221704001
2023-12-02,11:00:36.000,336,11100467,-795,0,1701514835,12974.79350131,113.47893861000193,54390.30413976001
2023-12-02,11:00:37.000,336,11100559,-795,0,1701514836,12974.77329238,113.47188948000257,54390.33907536
2023-12-02,11:00:38.000,336,11100535,-795,0,1701514837,12974.80697392999,113.47188948000257,54390.26221704001
2023-12-02,11:00:39.000,336,11100504,-795,0,1701514838,12974.68572034999,113.46484035000321,54390.12946176
2023-12-02,11:00:40.000,336,11100517,-795,0,1701514839,12974.76655606999,113.50008600000001,54390.143436000006
2023-12-02,11:00:41.000,336,11100542,-795,0,1701514840,12974.901282269995,113.47188948000257,54390.30413976001
2023-12-02,11:00:42.000,336,11100495,-795,0,1701514841,12974.87433703,113.46484035000321,54390.28317840001
2023-12-02,11:00:43.000,336,11100440,-795,0,1701514842,12974.860864409995,113.44369295999786,54390.290165520004
2023-12-02,11:00:44.000,336,11100542,-795,0,1701514843,12974.81371024,113.44369295999786,54390.22029432
2023-12-02,11:00:45.000,336,11100460,-795,0,1701514844,12974.77329238,113.4366438299985,54390.13644888001
2023-12-02,11:00:46.000,336,11100543,-795,0,1701514845,12974.72613820999,113.41549644000042,54390.08753904001
2023-12-02,11:00:47.000,336,11100563,-795,0,1701514846,12974.79350131,113.37320166000427,54390.241255680005
2023-12-02,11:00:48.000,336,11100531,-795,0,1701514847,12974.82718285999,113.38729992000299,54390.18535872001
2023-12-02,11:00:49.000,336,11100487,-795,0,1701514848,12974.780028689995,113.38729992000299,54390.1783716
2023-12-02,11:00:50.000,336,11100505,-795,0,1701514849,12974.80697392999,113.38729992000299,54390.122474640004
2023-12-02,11:00:51.000,336,11100471,-795,0,1701514850,12974.80697392999,113.38025079000363,54390.19933296
2023-12-02,11:00:52.000,336,11100460,-795,0,1701514851,12974.79350131,113.35205426999892,54390.16439736001
2023-12-02,11:00:53.000,336,11100548,-795,0,1701514852,12974.78676499999,113.37320166000427,54390.15042312
2023-12-02,11:00:54.000,336,11100519,-795,0,1701514853,12974.719401899994,113.41549644000042,54390.0036936
2023-12-02,11:00:55.000,336,11100527,-795,0,1701514854,12974.69245666,113.38025079000363,54389.98971936
2023-12-02,11:00:56.000,336,11100541,-795,0,1701514855,12974.719401899994,113.38025079000363,54390.05959056
2023-12-02,11:00:57.000,336,11100558,-795,0,1701514856,12974.71266559,113.35205426999892,54390.11548752001
2023-12-02,11:00:58.000,336,11100503,-795,0,1701514857,12974.678984039994,113.35910339999828,54389.98273224
2023-12-02,11:00:59.000,336,11100467,-795,0,1701514858,12974.638566179994,113.33090688000084,54389.87093832
2023-12-02,11:01:00.000,336,11100501,-795,0,1701514859,12974.631829869999,113.34500513999956,54389.926835280006
2023-12-02,11:01:01.000,336,11100551,-795,0,1701514860,12974.564466769989,113.31680862000212,54389.81504136
2023-12-02,11:01:02.000,336,11100530,-795,0,1701514861,12974.598148319994,113.3379560100002,54389.96875800001
2023-12-02,11:01:03.000,336,11100497,-795,0,1701514862,12974.557730459994,113.33090688000084,54389.94080952
2023-12-02,11:01:04.000,336,11100555,-795,0,1701514863,12974.490367359998,113.34500513999956,54389.70324744
2023-12-02,11:01:05.000,336,11100547,-795,0,1701514864,12974.571203079999,113.31680862000212,54389.91286104
2023-12-02,11:01:06.000,336,11100487,-795,0,1701514865,12974.611620939999,113.3379560100002,54389.9338224
2023-12-02,11:01:07.000,336,11100524,-795,0,1701514866,12974.591412009999,113.29566123000404,54389.954783760004
2023-12-02,11:01:08.000,336,11100464,-795,0,1701514867,12974.571203079999,113.28861210000468,54389.81504136
2023-12-02,11:01:09.000,336,11100505,-795,0,1701514868,12974.544257839989,113.26746470999933,54389.82202848
2023-12-02,11:01:10.000,336,11100571,-795,0,1701514869,12974.503839979989,113.34500513999956,54389.67529896
2023-12-02,11:01:11.000,336,11100522,-795,0,1701514870,12974.490367359998,113.26041557999997,54389.64735048
2023-12-02,11:01:12.000,336,11100514,-795,0,1701514871,12974.530785219999,113.30975949000276,54389.76613152
2023-12-02,11:01:13.000,336,11100553,-795,0,1701514872,12974.550994149999,113.27451383999869,54389.787092880004
2023-12-02,11:01:14.000,336,11100513,-795,0,1701514873,12974.571203079999,113.30975949000276,54389.76613152
2023-12-02,11:01:15.000,336,11100537,-795,0,1701514874,12974.483631049989,113.26041557999997,54389.591453520006
2023-12-02,11:01:16.000,336,11100491,-795,0,1701514875,12974.517312599994,113.26041557999997,54389.63337624001
2023-12-02,11:01:17.000,336,11100516,-795,0,1701514876,12974.517312599994,113.26041557999997,54389.66132472001
2023-12-02,11:01:18.000,336,11100541,-795,0,1701514877,12974.490367359998,113.27451383999869,54389.63337624001
2023-12-02,11:01:19.000,336,11100539,-795,0,1701514878,12974.409531639998,113.27451383999869,54389.4796596
2023-12-02,11:01:20.000,336,11100518,-795,0,1701514879,12974.389322709998,113.3027103600034,54389.51459520001
2023-12-02,11:01:21.000,336,11100513,-795,0,1701514880,12974.456685809993,113.28156296999805,54389.689273200005
2023-12-02,11:01:22.000,336,11100520,-635,0,1701514881,12974.456685809993,113.30975949000276,54389.6543376
2023-12-02,11:01:23.000,336,11100535,-795,0,1701514882,12974.470158429998,113.3027103600034,54389.6543376
2023-12-02,11:01:24.000,336,11100480,-795,0,1701514883,12974.402795329988,113.3379560100002,54389.58446640001
2023-12-02,11:01:25.000,336,11100500,-795,0,1701514884,12974.369113779998,113.31680862000212,54389.37485280001
2023-12-02,11:01:26.000,336,11100500,-795,0,1701514885,12974.355641159993,113.31680862000212,54389.34690432001
2023-12-02,11:01:27.000,336,11100531,-795,0,1701514886,12974.389322709998,113.33090688000084,54389.55651792
2023-12-02,11:01:28.000,336,11100499,-795,0,1701514887,12974.389322709998,113.37320166000427,54389.59844064
2023-12-02,11:01:29.000,336,11100545,-795,0,1701514888,12974.382586399988,113.36615253000491,54389.46568536001
2023-12-02,11:01:30.000,336,11100563,-795,0,1701514889,12974.321959610003,113.40844731000107,54389.451711120004
2023-12-02,11:01:31.000,336,11100512,-795,0,1701514890,12974.355641159993,113.36615253000491,54389.55651792
2023-12-02,11:01:32.000,336,11100520,-795,0,1701514891,12974.315223299993,113.4013981800017,54389.52856944
2023-12-02,11:01:33.000,336,11100477,-795,0,1701514892,12974.342168540003,113.38729992000299,54389.619402000004
2023-12-02,11:01:34.000,336,11100501,-795,0,1701514893,12974.274805439993,113.40844731000107,54389.46568536001
2023-12-02,11:01:35.000,336,11100525,-795,0,1701514894,12974.254596509993,113.37320166000427,54389.49363384001
2023-12-02,11:01:36.000,336,11100564,-795,0,1701514895,12974.268069129997,113.38729992000299,54389.54254368001
2023-12-02,11:01:37.000,336,11100500,-795,0,1701514896,12974.295014369993,113.40844731000107,54389.640363360006
2023-12-02,11:01:38.000,336,11100554,-795,0,1701514897,12974.261332820002,113.42959469999914,54389.521582320005
2023-12-02,11:01:39.000,336,11100543,-795,0,1701514898,12974.288278059998,113.4013981800017,54389.51459520001
2023-12-02,11:01:40.000,336,11100499,-795,0,1701514899,12974.140079240002,113.42959469999914,54389.32594296001
2023-12-02,11:01:41.000,336,11100500,-795,0,1701514900,12974.180497100002,113.37320166000427,54389.36786568
2023-12-02,11:01:42.000,336,11100573,-795,0,1701514901,12974.180497100002,113.40844731000107,54389.43773688
2023-12-02,11:01:43.000,336,11100540,-795,0,1701514902,12974.052507209992,113.34500513999956,54389.116329360004
2023-12-02,11:01:44.000,336,11100578,-795,0,1701514903,12974.119870310002,113.39434905000235,54389.4097884
2023-12-02,11:01:45.000,336,11100524,-795,0,1701514904,12974.193969719992,113.38729992000299,54389.49363384001
2023-12-02,11:01:46.000,336,11100516,-795,0,1701514905,12974.153551859992,113.38729992000299,54389.402801280004
2023-12-02,11:01:47.000,336,11100556,-795,0,1701514906,12974.227651269997,113.32385775000148,54389.41677552001
2023-12-02,11:01:48.000,336,11100515,-795,0,1701514907,12974.092925069992,113.37320166000427,54389.29799448001
2023-12-02,11:01:49.000,336,11100479,-795,0,1701514908,12974.146815549997,113.35910339999828,54389.31196872
2023-12-02,11:01:50.000,336,11100520,-795,0,1701514909,12974.099661380002,113.36615253000491,54389.24209752
2023-12-02,11:01:51.000,336,11100513,-795,0,1701514910,12974.126606619997,113.39434905000235,54389.304981600006
2023-12-02,11:01:52.000,336,11100537,-795,0,1701514911,12974.133342929992,113.38025079000363,54389.31895584
2023-12-02,11:01:53.000,336,11100504,-795,0,1701514912,12974.146815549997,113.34500513999956,54389.36087856
2023-12-02,11:01:54.000,336,11100526,-795,0,1701514913,12974.133342929992,113.35205426999892,54389.39581416001
2023-12-02,11:01:55.000,336,11100497,-795,0,1701514914,12974.092925069992,113.36615253000491,54389.17921344001
2023-12-02,11:01:56.000,336,11100494,-795,0,1701514915,12974.119870310002,113.40844731000107,54389.304981600006
2023-12-02,11:01:57.000,336,11100492,-795,0,1701514916,12974.140079240002,113.35205426999892,54389.39581416001
2023-12-02,11:01:58.000,336,11100563,-755,0,1701514917,12974.126606619997,113.37320166000427,54389.3399172
2023-12-02,11:01:59.000,336,11100508,-795,0,1701514918,12974.072716139992,113.3379560100002,54389.19318768
2023-12-02,11:02:00.000,336,11100533,-795,0,1701514919,12974.079452450002,113.33090688000084,54389.235110400004
2023-12-02,11:02:01.000,336,11100562,-795,0,1701514920,12974.146815549997,113.36615253000491,54389.3399172
2023-12-02,11:02:02.000,336,11100478,-795,0,1701514921,12974.160288170002,113.34500513999956,54389.39581416001
2023-12-02,11:02:03.000,336,11100515,-795,0,1701514922,12974.160288170002,113.35205426999892,54389.33293008
2023-12-02,11:02:04.000,336,11100528,-795,0,1701514923,12974.099661380002,113.38025079000363,54389.270046
2023-12-02,11:02:05.000,336,11100506,-795,0,1701514924,12973.978407800001,113.37320166000427,54388.99754832
2023-12-02,11:02:06.000,336,11100539,-795,0,1701514925,12974.039034590001,113.3379560100002,54389.15126496
2023-12-02,11:02:07.000,336,11100539,-795,0,1701514926,12974.045770899997,113.34500513999956,54389.256071760006
2023-12-02,11:02:08.000,336,11100550,-795,0,1701514927,12974.052507209992,113.35910339999828,54389.31895584
2023-12-02,11:02:09.000,336,11100517,-795,0,1701514928,12974.052507209992,113.35205426999892,54389.24209752
2023-12-02,11:02:10.000,336,11100538,-795,0,1701514929,12974.072716139992,113.34500513999956,54389.22812328001
2023-12-02,11:02:11.000,336,11100524,-795,0,1701514930,12974.099661380002,113.31680862000212,54389.31895584
2023-12-02,11:02:12.000,336,11100541,-795,0,1701514931,12974.052507209992,113.3379560100002,54389.256071760006
2023-12-02,11:02:13.000,336,11100538,-795,0,1701514932,12974.065979829997,113.34500513999956,54389.22113616
2023-12-02,11:02:14.000,336,11100534,-795,0,1701514933,12973.985144109996,113.34500513999956,54389.15126496
2023-12-02,11:02:15.000,336,11100500,-795,0,1701514934,12973.991880419992,113.35910339999828,54389.095368
2023-12-02,11:02:16.000,336,11100511,-795,0,1701514935,12974.005353039996,113.38025079000363,54389.19318768
2023-12-02,11:02:17.000,336,11100508,-795,0,1701514936,12974.079452450002,113.39434905000235,54389.33293008
2023-12-02,11:02:18.000,336,11100552,-795,0,1701514937,12974.065979829997,113.39434905000235,54389.270046
2023-12-02,11:02:19.000,336,11100529,-795,0,1701514938,12973.958198870001,113.38025079000363,54389.08139376001
2023-12-02,11:02:20.000,336,11100488,-795,0,1701514939,12973.958198870001,113.39434905000235,54389.270046
2023-12-02,11:02:21.000,336,11100529,-795,0,1701514940,12973.971671489991,113.44369295999786,54389.235110400004
2023-12-02,11:02:22.000,336,11100518,-795,0,1701514941,12973.978407800001,113.42254556999978,54389.19318768
2023-12-02,11:02:23.000,336,11100498,-795,0,1701514942,12974.005353039996,113.42254556999978,54389.19318768
2023-12-02,11:02:24.000,336,11100535,-795,0,1701514943,12973.998616730001,113.4507420900045,54389.10934224001
2023-12-02,11:02:25.000,336,11100515,-795,0,1701514944,12973.971671489991,113.44369295999786,54389.13030360001
2023-12-02,11:02:26.000,336,11100494,-795,0,1701514945,12973.971671489991,113.42959469999914,54389.24908464001
2023-12-02,11:02:27.000,336,11100536,-795,0,1701514946,12974.005353039996,113.4507420900045,54389.270046
2023-12-02,11:02:28.000,336,11100456,-795,0,1701514947,12973.964935179996,113.4366438299985,54389.24209752
2023-12-02,11:02:29.000,336,11100537,-795,0,1701514948,12973.937989940001,113.50008600000001,54389.14427784
2023-12-02,11:02:30.000,336,11100543,-795,0,1701514949,12973.89757208,113.46484035000321,54389.00453544
2023-12-02,11:02:31.000,336,11100541,-795,0,1701514950,12973.931253629991,113.46484035000321,54389.07440664
2023-12-02,11:02:32.000,336,11100473,-795,0,1701514951,12974.005353039996,113.47893861000193,54389.24209752
2023-12-02,11:02:33.000,336,11100475,-795,0,1701514952,12974.032298279992,113.50008600000001,54389.270046
2023-12-02,11:02:34.000,336,11100494,-795,0,1701514953,12974.012089349992,113.49303687000065,54389.17921344001
2023-12-02,11:02:35.000,336,11100446,-795,0,1701514954,12974.025561969996,113.44369295999786,54389.12331648
2023-12-02,11:02:36.000,336,11100501,-795,0,1701514955,12974.012089349992,113.46484035000321,54389.10235512
2023-12-02,11:02:37.000,336,11100530,-795,0,1701514956,12974.065979829997,113.44369295999786,54389.24209752
2023-12-02,11:02:38.000,336,11100566,-795,0,1701514957,12974.065979829997,113.45779122000386,54389.24908464001
2023-12-02,11:02:39.000,336,11100489,-795,0,1701514958,12974.018825660001,113.46484035000321,54389.17921344001
2023-12-02,11:02:40.000,336,11100534,-795,0,1701514959,12973.991880419992,113.42959469999914,54389.15126496
2023-12-02,11:02:41.000,336,11100507,-795,0,1701514960,12974.133342929992,113.47893861000193,54389.32594296001
2023-12-02,11:02:42.000,336,11100532,-795,0,1701514961,12974.133342929992,113.4507420900045,54389.36786568
2023-12-02,11:02:43.000,336,11100517,-795,0,1701514962,12974.160288170002,113.4507420900045,54389.29799448001
2023-12-02,11:02:44.000,336,11100490,-795,0,1701514963,12974.180497100002,113.44369295999786,54389.27703312001
2023-12-02,11:02:45.000,336,11100475,-795,0,1701514964,12974.065979829997,113.45779122000386,54389.15126496
2023-12-02,11:02:46.000,336,11100498,-795,0,1701514965,12974.126606619997,113.44369295999786,54389.20716192001
2023-12-02,11:02:47.000,336,11100517,-795,0,1701514966,12974.180497100002,113.47893861000193,54389.32594296001
2023-12-02,11:02:48.000,336,11100515,-795,0,1701514967,12974.180497100002,113.49303687000065,54389.284020240004
2023-12-02,11:02:49.000,336,11100585,-795,0,1701514968,12974.133342929992,113.48598774000129,54389.21414904
2023-12-02,11:02:50.000,336,11100571,-795,0,1701514969,12974.153551859992,113.51418425999873,54389.304981600006
2023-12-02,11:02:51.000,336,11100519,-795,0,1701514970,12974.200706030002,113.51418425999873,54389.38882704
2023-12-02,11:02:52.000,336,11100454,-795,0,1701514971,12974.187233409997,113.53533165000408,54389.353891440005
2023-12-02,11:02:53.000,336,11100530,-795,0,1701514972,12974.220914960002,113.56352817000152,54389.39581416001
2023-12-02,11:02:54.000,336,11100537,-795,0,1701514973,12974.167024479997,113.53533165000408,54389.24209752
2023-12-02,11:02:55.000,336,11100503,-795,0,1701514974,12974.160288170002,113.52123338999809,54389.19318768
2023-12-02,11:02:56.000,336,11100568,-795,0,1701514975,12974.234387579992,113.5494299100028,54389.4097884
2023-12-02,11:02:57.000,336,11100560,-795,0,1701514976,12974.281541750002,113.57057730000088,54389.49363384001
2023-12-02,11:02:58.000,336,11100527,-795,0,1701514977,12974.268069129997,113.53533165000408,54389.4097884
2023-12-02,11:02:59.000,336,11100526,-795,0,1701514978,12974.247860199997,113.52828252000472,54389.26305888
2023-12-02,11:03:00.000,336,11100489,-795,0,1701514979,12974.295014369993,113.5494299100028,54389.33293008
2023-12-02,11:03:01.000,336,11100534,-795,0,1701514980,12974.274805439993,113.57762643000024,54389.37485280001
2023-12-02,11:03:02.000,336,11100499,-795,0,1701514981,12974.288278059998,113.56352817000152,54389.31196872
2023-12-02,11:03:03.000,336,11100491,-795,0,1701514982,12974.288278059998,113.55647904000216,54389.304981600006
2023-12-02,11:03:04.000,336,11100546,-795,0,1701514983,12974.301750680002,113.54238078000344,54389.29799448001
2023-12-02,11:03:05.000,336,11100498,-795,0,1701514984,12974.274805439993,113.52123338999809,54389.186200560005
2023-12-02,11:03:06.000,336,11100505,-795,0,1701514985,12974.207442339997,113.55647904000216,54389.31196872
2023-12-02,11:03:07.000,336,11100495,-795,0,1701514986,12974.369113779998,113.47188948000257,54389.4097884
2023-12-02,11:03:08.000,336,11100499,-795,0,1701514987,12974.315223299993,113.53533165000408,54389.270046
2023-12-02,11:03:09.000,336,11100521,-795,0,1701514988,12974.315223299993,113.52828252000472,54389.22113616
2023-12-02,11:03:10.000,336,11100533,-795,0,1701514989,12974.274805439993,113.52828252000472,54389.26305888
2023-12-02,11:03:11.000,336,11100496,-795,0,1701514990,12974.348904849998,113.51418425999873,54389.38882704
2023-12-02,11:03:12.000,336,11100506,-795,0,1701514991,12974.301750680002,113.49303687000065,54389.423762640006
2023-12-02,11:03:13.000,336,11100521,-795,0,1701514992,12974.335432229993,113.50713512999937,54389.4796596
2023-12-02,11:03:14.000,336,11100480,-795,0,1701514993,12974.308486989998,113.49303687000065,54389.39581416001
2023-12-02,11:03:15.000,336,11100467,-795,0,1701514994,12974.268069129997,113.47188948000257,54389.24908464001
2023-12-02,11:03:16.000,336,11100512,-795,0,1701514995,12974.288278059998,113.45779122000386,54389.36087856
2023-12-02,11:03:17.000,336,11100533,-795,0,1701514996,12974.288278059998,113.44369295999786,54389.353891440005
2023-12-02,11:03:18.000,336,11100511,-795,0,1701514997,12974.321959610003,113.4507420900045,54389.33293008
2023-12-02,11:03:19.000,336,11100521,-795,0,1701514998,12974.281541750002,113.42959469999914,54389.38183992
2023-12-02,11:03:20.000,336,11100494,-795,0,1701514999,12974.335432229993,113.4013981800017,54389.43773688
2023-12-02,11:03:21.000,336,11100536,-795,0,1701515000,12974.402795329988,113.44369295999786,54389.63337624001
2023-12-02,11:03:22.000,336,11100561,-795,0,1701515001,12974.382586399988,113.41549644000042,54389.50062096
2023-12-02,11:03:23.000,336,11100535,-795,0,1701515002,12974.369113779998,113.42254556999978,54389.521582320005
2023-12-02,11:03:24.000,336,11100473,-795,0,1701515003,12974.335432229993,113.4366438299985,54389.48664672
2023-12-02,11:03:25.000,336,11100550,-795,0,1701515004,12974.274805439993,113.41549644000042,54389.31895584
2023-12-02,11:03:26.000,336,11100528,-795,0,1701515005,12974.321959610003,113.42959469999914,54389.38882704
2023-12-02,11:03:27.000,336,11100484,-795,0,1701515006,12974.288278059998,113.41549644000042,54389.50760808
2023-12-02,11:03:28.000,336,11100506,-795,0,1701515007,12974.288278059998,113.37320166000427,54389.50760808
2023-12-02,11:03:29.000,336,11100535,-795,0,1701515008,12974.261332820002,113.39434905000235,54389.50760808
2023-12-02,11:03:30.000,336,11100516,-795,0,1701515009,12974.268069129997,113.38025079000363,54389.38183992
2023-12-02,11:03:31.000,336,11100459,-795,0,1701515010,12974.281541750002,113.3379560100002,54389.54254368001
2023-12-02,11:03:32.000,336,11100481,-795,0,1701515011,12974.247860199997,113.36615253000491,54389.53555656
2023-12-02,11:03:33.000,336,11100486,-795,0,1701515012,12974.247860199997,113.3027103600034,54389.5495308
2023-12-02,11:03:34.000,336,11100513,-795,0,1701515013,12974.220914960002,113.3379560100002,54389.50062096
2023-12-02,11:03:35.000,336,11100550,-795,0,1701515014,12974.146815549997,113.27451383999869,54389.51459520001
2023-12-02,11:03:36.000,336,11100515,-795,0,1701515015,12974.113133999992,113.27451383999869,54389.423762640006
2023-12-02,11:03:37.000,336,11100539,-795,0,1701515016,12974.207442339997,113.32385775000148,54389.64735048
2023-12-02,11:03:38.000,336,11100519,-795,0,1701515017,12974.187233409997,113.29566123000404,54389.60542776
2023-12-02,11:03:39.000,336,11100518,-795,0,1701515018,12974.133342929992,113.29566123000404,54389.570492160005
2023-12-02,11:03:40.000,336,11100569,-795,0,1701515019,12974.032298279992,113.25336645000061,54389.31196872
2023-12-02,11:03:41.000,336,11100469,-715,0,1701515020,12974.025561969996,113.20402253999782,54389.39581416001
2023-12-02,11:03:42.000,336,11100563,-795,0,1701515021,12974.025561969996,113.24631732000125,54389.37485280001
2023-12-02,11:03:43.000,336,11100551,-795,0,1701515022,12974.012089349992,113.25336645000061,54389.451711120004
2023-12-02,11:03:44.000,336,11100504,-795,0,1701515023,12973.971671489991,113.2392681900019,54389.36786568
2023-12-02,11:03:45.000,336,11100528,-795,0,1701515024,12973.998616730001,113.21812080000382,54389.304981600006
2023-12-02,11:03:46.000,336,11100572,-795,0,1701515025,12974.025561969996,113.23221906000254,54389.4796596
2023-12-02,11:03:47.000,336,11100478,-795,0,1701515026,12974.052507209992,113.19697340999846,54389.50760808
2023-12-02,11:03:48.000,336,11100506,-795,0,1701515027,12973.904308389996,113.22516993000318,54389.088380880006
2023-12-02,11:03:49.000,336,11100527,-795,0,1701515028,12973.904308389996,113.20402253999782,54389.29799448001
2023-12-02,11:03:50.000,336,11100494,-795,0,1701515029,12973.951462559991,113.21107167000446,54389.31895584
2023-12-02,11:03:51.000,336,11100515,-795,0,1701515030,12973.964935179996,113.19697340999846,54389.423762640006
2023-12-02,11:03:52.000,336,11100556,-755,0,1701515031,12973.924517319996,113.1899242799991,54389.3399172
2023-12-02,11:03:53.000,336,11100533,-795,0,1701515032,12973.958198870001,113.17582602000039,54389.51459520001
2023-12-02,11:03:54.000,336,11100531,-795,0,1701515033,12973.884099459996,113.21107167000446,54389.423762640006
2023-12-02,11:03:55.000,336,11100474,-795,0,1701515034,12973.85715422,113.16877689000103,54389.36087856
2023-12-02,11:03:56.000,336,11100453,-795,0,1701515035,12973.87736315,113.23221906000254,54389.402801280004
2023-12-02,11:03:57.000,336,11100526,-795,0,1701515036,12973.884099459996,113.1899242799991,54389.39581416001
2023-12-02,11:03:58.000,336,11100457,-795,0,1701515037,12973.78979111999,113.22516993000318,54389.27703312001
2023-12-02,11:03:59.000,336,11100501,-795,0,1701515038,12973.823472669996,113.17582602000039,54389.44472400001
2023-12-02,11:04:00.000,336,11100546,-795,0,1701515039,12973.7763185,113.16877689000103,54389.3399172
2023-12-02,11:04:01.000,336,11100499,-795,0,1701515040,12973.762845879995,113.13353124000423,54389.37485280001
2023-12-02,11:04:02.000,336,11100512,-795,0,1701515041,12973.823472669996,113.22516993000318,54389.4796596
2023-12-02,11:04:03.000,336,11100517,-795,0,1701515042,12973.85715422,113.20402253999782,54389.472672480006
2023-12-02,11:04:04.000,336,11100437,-795,0,1701515043,12973.7763185,113.20402253999782,54389.423762640006
2023-12-02,11:04:05.000,336,11100463,-795,0,1701515044,12973.722428019995,113.14762950000295,54389.26305888
2023-12-02,11:04:06.000,336,11100529,-795,0,1701515045,12973.682010159995,113.18287514999975,54389.24908464001
2023-12-02,11:04:07.000,336,11100502,-795,0,1701515046,12973.62811967999,113.20402253999782,54389.24209752
2023-12-02,11:04:08.000,336,11100480,-795,0,1701515047,12973.75610957,113.17582602000039,54389.3399172
2023-12-02,11:04:09.000,336,11100510,-795,0,1701515048,12973.74937325999,113.20402253999782,54389.3399172
2023-12-02,11:04:10.000,336,11100532,-795,0,1701515049,12973.74937325999,113.16877689000103,54389.31196872
2023-12-02,11:04:11.000,336,11100474,-795,0,1701515050,12973.79652743,113.14762950000295,54389.36087856
2023-12-02,11:04:12.000,336,11100525,-795,0,1701515051,12973.76958218999,113.11238384999888,54389.38183992
2023-12-02,11:04:13.000,336,11100521,-795,0,1701515052,12973.75610957,113.20402253999782,54389.37485280001
2023-12-02,11:04:14.000,336,11100477,-795,0,1701515053,12973.702219089995,113.15467863000231,54389.21414904
2023-12-02,11:04:15.000,336,11100511,-795,0,1701515054,12973.742636949995,113.18287514999975,54389.284020240004
2023-12-02,11:04:16.000,336,11100541,-795,0,1701515055,12973.783054809996,113.22516993000318,54389.37485280001
2023-12-02,11:04:17.000,336,11100544,-795,0,1701515056,12973.803263739996,113.2392681900019,54389.423762640006
2023-12-02,11:04:18.000,336,11100506,-795,0,1701515057,12973.783054809996,113.1899242799991,54389.45869824
2023-12-02,11:04:19.000,336,11100433,-795,0,1701515058,12973.78979111999,113.18287514999975,54389.4097884
2023-12-02,11:04:20.000,336,11100455,-795,0,1701515059,12973.803263739996,113.23221906000254,54389.45869824
2023-12-02,11:04:21.000,336,11100539,-795,0,1701515060,12973.78979111999,113.2392681900019,54389.36087856
2023-12-02,11:04:22.000,336,11100517,-795,0,1701515061,12973.75610957,113.19697340999846,54389.29799448001
2023-12-02,11:04:23.000,336,11100513,-795,0,1701515062,12973.75610957,113.23221906000254,54389.32594296001
2023-12-02,11:04:24.000,336,11100483,-795,0,1701515063,12973.76958218999,113.23221906000254,54389.26305888
2023-12-02,11:04:25.000,336,11100538,-795,0,1701515064,12973.742636949995,113.16877689000103,54389.256071760006
2023-12-02,11:04:26.000,336,11100513,-795,0,1701515065,12973.81000004999,113.23221906000254,54389.38183992
2023-12-02,11:04:27.000,336,11100511,-795,0,1701515066,12973.803263739996,113.23221906000254,54389.33293008
2023-12-02,11:04:28.000,336,11100466,-795,0,1701515067,12973.73590064,113.27451383999869,54389.24209752
2023-12-02,11:04:29.000,336,11100470,-795,0,1701515068,12973.641592299995,113.30975949000276,54389.04645816
2023-12-02,11:04:30.000,336,11100487,-795,0,1701515069,12973.601174439995,113.30975949000276,54389.067419520004
2023-12-02,11:04:31.000,336,11100538,-795,0,1701515070,12973.63485599,113.24631732000125,54389.137290720006
2023-12-02,11:04:32.000,336,11100526,-795,0,1701515071,12973.641592299995,113.20402253999782,54389.284020240004
2023-12-02,11:04:33.000,336,11100532,-795,0,1701515072,12973.661801229995,113.1899242799991,54389.353891440005
2023-12-02,11:04:34.000,336,11100546,-795,0,1701515073,12973.64832860999,113.18287514999975,54389.38183992
2023-12-02,11:04:35.000,336,11100434,-795,0,1701515074,12973.661801229995,113.16877689000103,54389.270046
2023-12-02,11:04:36.000,336,11100454,-795,0,1701515075,12973.61464706,113.16877689000103,54389.20716192001
2023-12-02,11:04:37.000,336,11100532,-795,0,1701515076,12973.69548278,113.16877689000103,54389.33293008
2023-12-02,11:04:38.000,336,11100482,-795,0,1701515077,12973.69548278,113.14762950000295,54389.37485280001
2023-12-02,11:04:39.000,336,11100486,-795,0,1701515078,12973.64832860999,113.17582602000039,54389.4097884
2023-12-02,11:04:40.000,336,11100531,-795,0,1701515079,12973.661801229995,113.15467863000231,54389.41677552001
2023-12-02,11:04:41.000,336,11100539,-795,0,1701515080,12973.60791074999,113.14058037000359,54389.44472400001
2023-12-02,11:04:42.000,336,11100515,-795,0,1701515081,12973.62811967999,113.16172776000167,54389.43074976
2023-12-02,11:04:43.000,336,11100539,-795,0,1701515082,12973.702219089995,113.16172776000167,54389.570492160005
2023-12-02,11:04:44.000,336,11100441,-795,0,1701515083,12973.64832860999,113.18287514999975,54389.51459520001
2023-12-02,11:04:45.000,336,11100516,-795,0,1701515084,12973.53381134,113.16172776000167,54389.43074976
2023-12-02,11:04:46.000,336,11100495,-795,0,1701515085,12973.56749288999,113.18287514999975,54389.39581416001
2023-12-02,11:04:47.000,336,11100521,-795,0,1701515086,12973.60791074999,113.15467863000231,54389.591453520006
2023-12-02,11:04:48.000,336,11100562,-795,0,1701515087,12973.63485599,113.20402253999782,54389.62638912
2023-12-02,11:04:49.000,336,11100535,-795,0,1701515088,12973.60791074999,113.21812080000382,54389.52856944
2023-12-02,11:04:50.000,336,11100505,-795,0,1701515089,12973.5742292,113.22516993000318,54389.4796596
2023-12-02,11:04:51.000,336,11100472,-795,0,1701515090,12973.62811967999,113.2392681900019,54389.60542776
2023-12-02,11:04:52.000,336,11100480,-795,0,1701515091,12973.61464706,113.20402253999782,54389.54254368001
2023-12-02,11:04:53.000,336,11100562,-795,0,1701515092,12973.621383369995,113.20402253999782,54389.58446640001
2023-12-02,11:04:54.000,336,11100548,-795,0,1701515093,12973.520338719994,113.23221906000254,54389.43074976
2023-12-02,11:04:55.000,336,11100528,-795,0,1701515094,12973.53381134,113.20402253999782,54389.451711120004
2023-12-02,11:04:56.000,336,11100510,-795,0,1701515095,12973.580965509995,113.18287514999975,54389.58446640001
2023-12-02,11:04:57.000,336,11100566,-795,0,1701515096,12973.67527385,113.23221906000254,54389.570492160005
2023-12-02,11:04:58.000,336,11100500,-795,0,1701515097,12973.601174439995,113.19697340999846,54389.63337624001
2023-12-02,11:04:59.000,336,11100443,-795,0,1701515098,12973.60791074999,113.18287514999975,54389.51459520001
2023-12-02,11:05:00.000,336,11100496,-795,0,1701515099,12973.62811967999,113.18287514999975,54389.619402000004
2023-12-02,11:05:01.000,336,11100516,-795,0,1701515100,12973.58770181999,113.16172776000167,54389.570492160005
2023-12-02,11:05:02.000,336,11100499,-795,0,1701515101,12973.601174439995,113.17582602000039,54389.4796596
2023-12-02,11:05:03.000,336,11100503,-795,0,1701515102,12973.580965509995,113.16877689000103,54389.45869824
2023-12-02,11:05:04.000,336,11100536,-795,0,1701515103,12973.53381134,113.17582602000039,54389.38882704
2023-12-02,11:05:05.000,336,11100507,-795,0,1701515104,12973.54728395999,113.14058037000359,54389.48664672
2023-12-02,11:05:06.000,336,11100494,-795,0,1701515105,12973.55402027,113.13353124000423,54389.5495308
2023-12-02,11:05:07.000,336,11100520,-795,0,1701515106,12973.50686609999,113.09828559000016,54389.39581416001
2023-12-02,11:05:08.000,336,11100507,-795,0,1701515107,12973.439502999994,113.07713820000208,54389.32594296001
2023-12-02,11:05:09.000,336,11100513,-795,0,1701515108,12973.52707502999,113.06303994000336,54389.51459520001
2023-12-02,11:05:10.000,336,11100537,-795,0,1701515109,12973.40582144999,113.13353124000423,54389.31196872
2023-12-02,11:05:11.000,336,11100504,-795,0,1701515110,12973.419294069994,113.06303994000336,54389.304981600006
2023-12-02,11:05:12.000,336,11100543,-795,0,1701515111,12973.452975619999,113.08418733000144,54389.45869824
2023-12-02,11:05:13.000,336,11100522,-795,0,1701515112,12973.47318455,113.08418733000144,54389.51459520001
2023-12-02,11:05:14.000,336,11100559,-795,0,1701515113,12973.452975619999,113.07713820000208,54389.4796596
2023-12-02,11:05:15.000,336,11100483,-795,0,1701515114,12973.358667279994,113.06303994000336,54389.402801280004
2023-12-02,11:05:16.000,336,11100527,-795,0,1701515115,12973.365403589989,113.12648211000487,54389.423762640006
2023-12-02,11:05:17.000,336,11100460,-795,0,1701515116,12973.351930969999,113.07713820000208,54389.38183992
2023-12-02,11:05:18.000,336,11100546,-795,0,1701515117,12973.392348829999,113.07008907000272,54389.423762640006
2023-12-02,11:05:19.000,336,11100508,-795,0,1701515118,12973.399085139994,113.03484341999865,54389.472672480006
2023-12-02,11:05:20.000,336,11100538,-795,0,1701515119,12973.351930969999,113.07008907000272,54389.3399172
2023-12-02,11:05:21.000,336,11100505,-795,0,1701515120,12973.338458349994,113.02779428999929,54389.43074976
2023-12-02,11:05:22.000,336,11100505,-795,0,1701515121,12973.365403589989,113.02779428999929,54389.49363384001
2023-12-02,11:05:23.000,336,11100494,-795,0,1701515122,12973.432766689999,113.03484341999865,54389.52856944
2023-12-02,11:05:24.000,336,11100523,-795,0,1701515123,12973.372139899999,113.03484341999865,54389.423762640006
2023-12-02,11:05:25.000,336,11100527,-795,0,1701515124,12973.338458349994,113.03484341999865,54389.34690432001
2023-12-02,11:05:26.000,336,11100504,-795,0,1701515125,12973.304776799989,113.04189254999801,54389.26305888
2023-12-02,11:05:27.000,336,11100525,-795,0,1701515126,12973.338458349994,113.01369603000057,54389.46568536001
2023-12-02,11:05:28.000,336,11100581,-795,0,1701515127,12973.345194659989,112.98549951000314,54389.402801280004
2023-12-02,11:05:29.000,336,11100487,-795,0,1701515128,12973.345194659989,112.98549951000314,54389.36786568
2023-12-02,11:05:30.000,336,11100456,-795,0,1701515129,12973.338458349994,113.01369603000057,54389.31895584
2023-12-02,11:05:31.000,336,11100492,-795,0,1701515130,12973.378876209994,112.99959777000186,54389.54254368001
2023-12-02,11:05:32.000,336,11100487,-795,0,1701515131,12973.378876209994,112.98549951000314,54389.48664672
2023-12-02,11:05:33.000,336,11100492,-795,0,1701515132,12973.385612519989,112.97845038000378,54389.49363384001
2023-12-02,11:05:34.000,336,11100512,-795,0,1701515133,12973.324985729989,112.97845038000378,54389.38882704
2023-12-02,11:05:35.000,336,11100513,-795,0,1701515134,12973.304776799989,112.95730298999842,54389.36087856
2023-12-02,11:05:36.000,336,11100518,-795,0,1701515135,12973.372139899999,113.02074515999993,54389.49363384001
2023-12-02,11:05:37.000,336,11100544,-795,0,1701515136,12973.439502999994,112.98549951000314,54389.58446640001
2023-12-02,11:05:38.000,336,11100505,-795,0,1701515137,12973.40582144999,112.9925486400025,54389.521582320005
2023-12-02,11:05:39.000,336,11100503,-795,0,1701515138,12973.40582144999,112.91500821000227,54389.36087856
2023-12-02,11:05:40.000,336,11100491,-795,0,1701515139,12973.42603037999,112.96435211999778,54389.51459520001
2023-12-02,11:05:41.000,336,11100577,-795,0,1701515140,12973.44623930999,112.92205734000163,54389.49363384001
2023-12-02,11:05:42.000,336,11100514,-795,0,1701515141,12973.452975619999,113.01369603000057,54389.45869824
2023-12-02,11:05:43.000,336,11100502,-795,0,1701515142,12973.439502999994,112.98549951000314,54389.4097884
2023-12-02,11:05:44.000,336,11100536,-635,0,1701515143,12973.392348829999,112.92205734000163,54389.36786568
2023-12-02,11:05:45.000,336,11100492,-795,0,1701515144,12973.452975619999,113.00664690000121,54389.38183992
2023-12-02,11:05:46.000,336,11100523,-795,0,1701515145,12973.46644823999,112.95025385999907,54389.50062096
2023-12-02,11:05:47.000,336,11100522,-795,0,1701515146,12973.479920859994,112.9432047299997,54389.50760808
2023-12-02,11:05:48.000,336,11100478,-795,0,1701515147,12973.452975619999,113.00664690000121,54389.451711120004
2023-12-02,11:05:49.000,336,11100488,-795,0,1701515148,12973.40582144999,113.04894168000465,54389.29100736
2023-12-02,11:05:50.000,336,11100462,-795,0,1701515149,12973.439502999994,113.03484341999865,54389.33293008
2023-12-02,11:05:51.000,336,11100496,-795,0,1701515150,12973.46644823999,113.02074515999993,54389.402801280004
2023-12-02,11:05:52.000,336,11100503,-795,0,1701515151,12973.46644823999,113.06303994000336,54389.46568536001
2023-12-02,11:05:53.000,336,11100522,-795,0,1701515152,12973.52707502999,113.06303994000336,54389.521582320005
2023-12-02,11:05:54.000,336,11100535,-795,0,1701515153,12973.50686609999,113.07713820000208,54389.48664672
2023-12-02,11:05:55.000,336,11100533,-795,0,1701515154,12973.49339348,113.04894168000465,54389.34690432001
2023-12-02,11:05:56.000,336,11100491,-795,0,1701515155,12973.55402027,113.09828559000016,54389.45869824
2023-12-02,11:05:57.000,336,11100484,-795,0,1701515156,12973.55402027,113.10533471999952,54389.4796596
2023-12-02,11:05:58.000,336,11100498,-795,0,1701515157,12973.53381134,113.11943297999824,54389.50760808
2023-12-02,11:05:59.000,336,11100511,-795,0,1701515158,12973.520338719994,113.10533471999952,54389.353891440005
2023-12-02,11:06:00.000,336,11100515,-795,0,1701515159,12973.540547649995,113.11238384999888,54389.423762640006
2023-12-02,11:06:01.000,336,11100482,-795,0,1701515160,12973.62811967999,113.11238384999888,54389.54254368001
2023-12-02,11:06:02.000,336,11100486,-795,0,1701515161,12973.69548278,113.16877689000103,54389.63337624001
2023-12-02,11:06:03.000,336,11100536,-795,0,1701515162,12973.72916432999,113.14058037000359,54389.6543376
2023-12-02,11:06:04.000,336,11100503,-795,0,1701515163,12973.71569171,113.16877689000103,54389.57747928
2023-12-02,11:06:05.000,336,11100535,-795,0,1701515164,12973.742636949995,113.17582602000039,54389.49363384001
2023-12-02,11:06:06.000,336,11100451,-795,0,1701515165,12973.69548278,113.19697340999846,54389.53555656
2023-12-02,11:06:07.000,336,11100535,-795,0,1701515166,12973.76958218999,113.16877689000103,54389.640363360006
2023-12-02,11:06:08.000,336,11100516,-795,0,1701515167,12973.682010159995,113.18287514999975,54389.521582320005
2023-12-02,11:06:09.000,336,11100535,-795,0,1701515168,12973.66853753999,113.1899242799991,54389.5495308
2023-12-02,11:06:10.000,336,11100535,-795,0,1701515169,12973.742636949995,113.19697340999846,54389.64735048
2023-12-02,11:06:11.000,336,11100487,-795,0,1701515170,12973.83020897999,113.17582602000039,54389.80106712001
2023-12-02,11:06:12.000,336,11100518,-795,0,1701515171,12973.762845879995,113.20402253999782,54389.73119592001
2023-12-02,11:06:13.000,336,11100491,-795,0,1701515172,12973.81673636,113.16172776000167,54389.75215728001
2023-12-02,11:06:14.000,336,11100487,-795,0,1701515173,12973.722428019995,113.18287514999975,54389.64735048
2023-12-02,11:06:15.000,336,11100517,-795,0,1701515174,12973.74937325999,113.18287514999975,54389.56350504001
2023-12-02,11:06:16.000,336,11100520,-795,0,1701515175,12973.762845879995,113.21812080000382,54389.63337624001
2023-12-02,11:06:17.000,336,11100545,-795,0,1701515176,12973.85715422,113.19697340999846,54389.80106712001
2023-12-02,11:06:18.000,336,11100527,-795,0,1701515177,12973.843681599996,113.1899242799991,54389.8639512
2023-12-02,11:06:19.000,336,11100495,-795,0,1701515178,12973.870626839991,113.18287514999975,54389.856964080005
2023-12-02,11:06:20.000,336,11100483,-795,0,1701515179,12973.75610957,113.19697340999846,54389.63337624001
2023-12-02,11:06:21.000,336,11100521,-795,0,1701515180,12973.83694529,113.15467863000231,54389.74517016
2023-12-02,11:06:22.000,336,11100520,-795,0,1701515181,12973.783054809996,113.19697340999846,54389.66831184
2023-12-02,11:06:23.000,336,11100505,-795,0,1701515182,12973.85715422,113.16172776000167,54389.80106712001
2023-12-02,11:06:24.000,336,11100514,-795,0,1701515183,12973.81000004999,113.15467863000231,54389.69626032
2023-12-02,11:06:25.000,336,11100566,-795,0,1701515184,12973.803263739996,113.14762950000295,54389.6543376
2023-12-02,11:06:26.000,336,11100516,-795,0,1701515185,12973.85715422,113.16877689000103,54389.79408
2023-12-02,11:06:27.000,336,11100544,-795,0,1701515186,12973.884099459996,113.14762950000295,54389.787092880004
2023-12-02,11:06:28.000,336,11100517,-795,0,1701515187,12973.823472669996,113.12648211000487,54389.738183040005
2023-12-02,11:06:29.000,336,11100501,-795,0,1701515188,12973.83694529,113.11238384999888,54389.57747928
2023-12-02,11:06:30.000,336,11100519,-795,0,1701515189,12973.83020897999,113.13353124000423,54389.60542776
2023-12-02,11:06:31.000,336,11100453,-795,0,1701515190,12973.843681599996,113.13353124000423,54389.66831184
2023-12-02,11:06:32.000,336,11100559,-795,0,1701515191,12973.843681599996,113.13353124000423,54389.71722168
2023-12-02,11:06:33.000,336,11100505,-795,0,1701515192,12973.951462559991,113.10533471999952,54389.78010576001
2023-12-02,11:06:34.000,336,11100563,-795,0,1701515193,12973.87736315,113.12648211000487,54389.71722168
2023-12-02,11:06:35.000,336,11100549,-795,0,1701515194,12973.89757208,113.11943297999824,54389.66132472001
2023-12-02,11:06:36.000,336,11100521,-795,0,1701515195,12973.904308389996,113.14762950000295,54389.73119592001
2023-12-02,11:06:37.000,336,11100568,-795,0,1701515196,12973.958198870001,113.10533471999952,54389.74517016
2023-12-02,11:06:38.000,336,11100515,-715,0,1701515197,12973.843681599996,113.15467863000231,54389.619402000004
2023-12-02,11:06:39.000,336,11100485,-795,0,1701515198,12973.85715422,113.14058037000359,54389.63337624001
2023-12-02,11:06:40.000,336,11100536,-795,0,1701515199,12973.870626839991,113.16877689000103,54389.66831184
2023-12-02,11:06:41.000,336,11100530,-795,0,1701515200,12973.944726249996,113.14762950000295,54389.787092880004
2023-12-02,11:06:42.000,336,11100535,-795,0,1701515201,12973.924517319996,113.15467863000231,54389.808054240006
2023-12-02,11:06:43.000,336,11100536,-795,0,1701515202,12973.991880419992,113.11943297999824,54389.87093832
2023-12-02,11:06:44.000,336,11100519,-795,0,1701515203,12973.951462559991,113.12648211000487,54389.83600272
2023-12-02,11:06:45.000,336,11100521,-795,0,1701515204,12973.971671489991,113.11943297999824,54389.71023456001
2023-12-02,11:06:46.000,336,11100490,-795,0,1701515205,12973.91778101,113.13353124000423,54389.64735048
2023-12-02,11:06:47.000,336,11100519,-795,0,1701515206,12973.89757208,113.10533471999952,54389.61241488001
2023-12-02,11:06:48.000,336,11100518,-795,0,1701515207,12973.964935179996,113.11943297999824,54389.75215728001
2023-12-02,11:06:49.000,336,11100473,-795,0,1701515208,12974.012089349992,113.10533471999952,54389.79408
2023-12-02,11:06:50.000,336,11100528,-795,0,1701515209,12973.937989940001,113.08418733000144,54389.7242088
2023-12-02,11:06:51.000,336,11100535,-795,0,1701515210,12973.964935179996,113.10533471999952,54389.6543376
2023-12-02,11:06:52.000,336,11100519,-795,0,1701515211,12973.964935179996,113.11238384999888,54389.7242088
2023-12-02,11:06:53.000,336,11100526,-795,0,1701515212,12973.991880419992,113.10533471999952,54389.76613152
2023-12-02,11:06:54.000,336,11100495,-795,0,1701515213,12973.937989940001,113.10533471999952,54389.67529896
2023-12-02,11:06:55.000,336,11100509,-795,0,1701515214,12973.951462559991,113.08418733000144,54389.67529896
2023-12-02,11:06:56.000,336,11100536,-795,0,1701515215,12973.991880419992,113.07713820000208,54389.8639512
2023-12-02,11:06:57.000,336,11100474,-795,0,1701515216,12974.032298279992,113.055990810004,54389.856964080005
2023-12-02,11:06:58.000,336,11100560,-795,0,1701515217,12974.018825660001,113.11238384999888,54389.808054240006
2023-12-02,11:06:59.000,336,11100508,-795,0,1701515218,12973.985144109996,113.04189254999801,54389.738183040005
2023-12-02,11:07:00.000,336,11100497,-795,0,1701515219,12973.971671489991,113.01369603000057,54389.759144400006
2023-12-02,11:07:01.000,336,11100493,-795,0,1701515220,12973.964935179996,113.06303994000336,54389.7242088
2023-12-02,11:07:02.000,336,11100479,-795,0,1701515221,12974.032298279992,113.02779428999929,54389.81504136
2023-12-02,11:07:03.000,336,11100515,-795,0,1701515222,12974.005353039996,113.01369603000057,54389.856964080005
2023-12-02,11:07:04.000,336,11100514,-795,0,1701515223,12973.958198870001,112.99959777000186,54389.787092880004
2023-12-02,11:07:05.000,336,11100553,-795,0,1701515224,12973.924517319996,112.97140125000442,54389.78010576001
2023-12-02,11:07:06.000,336,11100542,-795,0,1701515225,12973.951462559991,112.95730298999842,54389.82901560001
2023-12-02,11:07:07.000,336,11100539,-795,0,1701515226,12973.937989940001,112.95025385999907,54389.808054240006
2023-12-02,11:07:08.000,336,11100499,-795,0,1701515227,12973.904308389996,112.98549951000314,54389.74517016
2023-12-02,11:07:09.000,336,11100519,-795,0,1701515228,12973.850417909991,112.97140125000442,54389.570492160005
2023-12-02,11:07:10.000,336,11100487,-795,0,1701515229,12973.74937325999,112.97140125000442,54389.52856944
2023-12-02,11:07:11.000,336,11100516,-795,0,1701515230,12973.79652743,112.97140125000442,54389.689273200005
2023-12-02,11:07:12.000,336,11100510,-795,0,1701515231,12973.904308389996,112.9432047299997,54389.759144400006
2023-12-02,11:07:13.000,336,11100514,-795,0,1701515232,12973.944726249996,112.97140125000442,54389.79408
2023-12-02,11:07:14.000,336,11100475,-795,0,1701515233,12973.911044699991,112.98549951000314,54389.74517016
2023-12-02,11:07:15.000,336,11100459,-795,0,1701515234,12973.850417909991,112.97845038000378,54389.71722168
2023-12-02,11:07:16.000,336,11100548,-795,0,1701515235,12973.870626839991,112.97845038000378,54389.73119592001
2023-12-02,11:07:17.000,336,11100487,-795,0,1701515236,12973.78979111999,112.97140125000442,54389.74517016
2023-12-02,11:07:18.000,336,11100494,-795,0,1701515237,12973.843681599996,112.97845038000378,54389.689273200005
2023-12-02,11:07:19.000,336,11100544,-795,0,1701515238,12973.70895539999,112.96435211999778,54389.60542776
2023-12-02,11:07:20.000,336,11100494,-795,0,1701515239,12973.762845879995,113.00664690000121,54389.6543376
2023-12-02,11:07:21.000,336,11100535,-795,0,1701515240,12973.843681599996,112.9925486400025,54389.8639512
2023-12-02,11:07:22.000,336,11100517,-795,0,1701515241,12973.803263739996,113.02074515999993,54389.84997696001
2023-12-02,11:07:23.000,336,11100511,-795,0,1701515242,12973.843681599996,113.01369603000057,54389.79408
2023-12-02,11:07:24.000,336,11100524,-795,0,1701515243,12973.89757208,112.99959777000186,54389.8639512
2023-12-02,11:07:25.000,336,11100509,-795,0,1701515244,12973.79652743,113.02074515999993,54389.82202848
2023-12-02,11:07:26.000,336,11100510,-795,0,1701515245,12973.79652743,113.01369603000057,54389.74517016
2023-12-02,11:07:27.000,336,11100560,-795,0,1701515246,12973.79652743,113.02779428999929,54389.87792544001
2023-12-02,11:07:28.000,336,11100511,-795,0,1701515247,12973.803263739996,112.99959777000186,54389.926835280006
2023-12-02,11:07:29.000,336,11100567,-795,0,1701515248,12973.78979111999,113.02074515999993,54389.8639512
2023-12-02,11:07:30.000,336,11100491,-795,0,1701515249,12973.75610957,113.03484341999865,54389.89189968
2023-12-02,11:07:31.000,336,11100478,-795,0,1701515250,12973.762845879995,113.03484341999865,54389.808054240006
2023-12-02,11:07:32.000,336,11100477,-795,0,1701515251,12973.76958218999,113.07713820000208,54389.87792544001
2023-12-02,11:07:33.000,336,11100552,-795,0,1701515252,12973.762845879995,113.02779428999929,54389.905873920005
2023-12-02,11:07:34.000,336,11100547,-795,0,1701515253,12973.76958218999,113.06303994000336,54389.76613152
2023-12-02,11:07:35.000,336,11100572,-795,0,1701515254,12973.73590064,113.02779428999929,54389.79408
2023-12-02,11:07:36.000,336,11100512,-795,0,1701515255,12973.78979111999,113.02779428999929,54389.9338224
2023-12-02,11:07:37.000,336,11100551,-795,0,1701515256,12973.76958218999,113.07713820000208,54390.01766784001
2023-12-02,11:07:38.000,336,11100520,-795,0,1701515257,12973.722428019995,113.055990810004,54389.975745120006
2023-12-02,11:07:39.000,336,11100485,-795,0,1701515258,12973.71569171,113.06303994000336,54389.8639512
2023-12-02,11:07:40.000,336,11100463,-795,0,1701515259,12973.76958218999,113.04894168000465,54389.91984816001
2023-12-02,11:07:41.000,336,11100525,-795,0,1701515260,12973.73590064,113.07008907000272,54389.89189968
2023-12-02,11:07:42.000,336,11100458,-795,0,1701515261,12973.70895539999,113.06303994000336,54389.926835280006
2023-12-02,11:07:43.000,336,11100538,-795,0,1701515262,12973.71569171,113.03484341999865,54389.91984816001
2023-12-02,11:07:44.000,336,11100526,-795,0,1701515263,12973.66853753999,113.07008907000272,54389.82901560001
2023-12-02,11:07:45.000,336,11100513,-795,0,1701515264,12973.64832860999,113.12648211000487,54389.81504136
2023-12-02,11:07:46.000,336,11100543,-795,0,1701515265,12973.67527385,113.08418733000144,54389.954783760004
2023-12-02,11:07:47.000,336,11100463,-795,0,1701515266,12973.62811967999,113.10533471999952,54389.82901560001
2023-12-02,11:07:48.000,336,11100526,-795,0,1701515267,12973.580965509995,113.12648211000487,54389.80106712001
2023-12-02,11:07:49.000,336,11100521,-795,0,1701515268,12973.520338719994,113.14058037000359,54389.7242088
2023-12-02,11:07:50.000,336,11100544,-795,0,1701515269,12973.50686609999,113.08418733000144,54389.70324744
2023-12-02,11:07:51.000,336,11100512,-795,0,1701515270,12973.58770181999,113.13353124000423,54389.82202848
2023-12-02,11:07:52.000,336,11100492,-795,0,1701515271,12973.54728395999,113.11238384999888,54389.79408
2023-12-02,11:07:53.000,336,11100535,-795,0,1701515272,12973.54728395999,113.14058037000359,54389.8639512
2023-12-02,11:07:54.000,336,11100513,-795,0,1701515273,12973.540547649995,113.11238384999888,54389.89189968
2023-12-02,11:07:55.000,336,11100463,-795,0,1701515274,12973.46644823999,113.14058037000359,54389.759144400006
2023-12-02,11:07:56.000,336,11100522,-795,0,1701515275,12973.51360241,113.16877689000103,54389.79408
2023-12-02,11:07:57.000,336,11100474,-795,0,1701515276,12973.50686609999,113.16172776000167,54389.82901560001
2023-12-02,11:07:58.000,336,11100548,-795,0,1701515277,12973.51360241,113.17582602000039,54389.82202848
2023-12-02,11:07:59.000,336,11100534,-795,0,1701515278,12973.459711929994,113.16877689000103,54389.71722168
2023-12-02,11:08:00.000,336,11100521,-795,0,1701515279,12973.432766689999,113.16172776000167,54389.70324744
2023-12-02,11:08:01.000,336,11100548,-795,0,1701515280,12973.49339348,113.16172776000167,54389.91984816001
2023-12-02,11:08:02.000,336,11100548,-795,0,1701515281,12973.49339348,113.16877689000103,54389.87792544001
2023-12-02,11:08:03.000,336,11100426,-795,0,1701515282,12973.50686609999,113.19697340999846,54389.84997696001
2023-12-02,11:08:04.000,336,11100509,-795,0,1701515283,12973.479920859994,113.19697340999846,54389.82901560001
2023-12-02,11:08:05.000,336,11100524,-795,0,1701515284,12973.452975619999,113.23221906000254,54389.79408
2023-12-02,11:08:06.000,336,11100461,-795,0,1701515285,12973.439502999994,113.23221906000254,54389.84997696001
2023-12-02,11:08:07.000,336,11100525,-795,0,1701515286,12973.40582144999,113.28156296999805,54389.808054240006
2023-12-02,11:08:08.000,336,11100540,-795,0,1701515287,12973.47318455,113.27451383999869,54389.99670648001
2023-12-02,11:08:09.000,336,11100551,-795,0,1701515288,12973.47318455,113.28861210000468,54389.96177088
2023-12-02,11:08:10.000,336,11100484,-795,0,1701515289,12973.47318455,113.28861210000468,54389.87093832
2023-12-02,11:08:11.000,336,11100471,-795,0,1701515290,12973.358667279994,113.36615253000491,54389.84997696001
2023-12-02,11:08:12.000,336,11100567,-795,0,1701515291,12973.44623930999,113.33090688000084,54389.88491256
2023-12-02,11:08:13.000,336,11100549,-795,0,1701515292,12973.500129789994,113.36615253000491,54389.94779664001
2023-12-02,11:08:14.000,336,11100544,-795,0,1701515293,12973.42603037999,113.38729992000299,54389.87792544001
2023-12-02,11:08:15.000,336,11100551,-795,0,1701515294,12973.44623930999,113.42254556999978,54389.82202848
2023-12-02,11:08:16.000,336,11100544,-795,0,1701515295,12973.48665716999,113.4013981800017,54390.01068072
2023-12-02,11:08:17.000,336,11100499,-795,0,1701515296,12973.51360241,113.4013981800017,54390.05959056
2023-12-02,11:08:18.000,336,11100531,-795,0,1701515297,12973.49339348,113.44369295999786,54390.03164208
2023-12-02,11:08:19.000,336,11100546,-795,0,1701515298,12973.432766689999,113.42959469999914,54389.89888680001
2023-12-02,11:08:20.000,336,11100481,-795,0,1701515299,12973.459711929994,113.50008600000001,54389.94080952
2023-12-02,11:08:21.000,336,11100536,-795,0,1701515300,12973.47318455,113.47893861000193,54389.975745120006
2023-12-02,11:08:22.000,336,11100611,-795,0,1701515301,12973.50686609999,113.50008600000001,54390.05959056
2023-12-02,11:08:23.000,336,11100504,-795,0,1701515302,12973.53381134,113.50008600000001,54390.01068072
2023-12-02,11:08:24.000,336,11100556,-795,0,1701515303,12973.47318455,113.53533165000408,54389.9338224
2023-12-02,11:08:25.000,336,11100497,-795,0,1701515304,12973.479920859994,113.55647904000216,54389.96875800001
2023-12-02,11:08:26.000,336,11100580,-795,0,1701515305,12973.52707502999,113.55647904000216,54390.05260344
2023-12-02,11:08:27.000,336,11100530,-795,0,1701515306,12973.520338719994,113.57057730000088,54390.0386292
2023-12-02,11:08:28.000,336,11100530,-795,0,1701515307,12973.48665716999,113.57762643000024,54389.89888680001
2023-12-02,11:08:29.000,336,11100522,-795,0,1701515308,12973.54728395999,113.59877381999831,54389.905873920005
2023-12-02,11:08:30.000,336,11100484,-795,0,1701515309,12973.53381134,113.63401947000239,54389.91984816001
2023-12-02,11:08:31.000,336,11100472,-795,0,1701515310,12973.52707502999,113.61992121000367,54389.76613152
2023-12-02,11:08:32.000,336,11100524,-795,0,1701515311,12973.52707502999,113.69041251000453,54389.8639512
2023-12-02,11:08:33.000,336,11100489,-795,0,1701515312,12973.5742292,113.67631424999854,54389.96875800001
2023-12-02,11:08:34.000,336,11100500,-795,0,1701515313,12973.601174439995,113.66221598999982,54389.975745120006
2023-12-02,11:08:35.000,336,11100466,-795,0,1701515314,12973.580965509995,113.67631424999854,54389.89888680001
2023-12-02,11:08:36.000,336,11100471,-795,0,1701515315,12973.59443813,113.69041251000453,54389.91286104
2023-12-02,11:08:37.000,336,11100555,-795,0,1701515316,12973.621383369995,113.6833633799979,54389.88491256
2023-12-02,11:08:38.000,336,11100478,-795,0,1701515317,12973.58770181999,113.66221598999982,54389.91984816001
2023-12-02,11:08:39.000,336,11100523,-795,0,1701515318,12973.601174439995,113.70451077000325,54389.91984816001
2023-12-02,11:08:40.000,336,11100484,-795,0,1701515319,12973.621383369995,113.72565816000133,54389.84298984
2023-12-02,11:08:41.000,336,11100462,-795,0,1701515320,12973.60791074999,113.70451077000325,54389.88491256
2023-12-02,11:08:42.000,336,11100545,-795,0,1701515321,12973.64832860999,113.76795294000476,54390.1085004
2023-12-02,11:08:43.000,336,11100549,-795,0,1701515322,12973.67527385,113.74680554999941,54389.98971936
2023-12-02,11:08:44.000,336,11100514,-795,0,1701515323,12973.63485599,113.75385467999877,54389.98971936
2023-12-02,11:08:45.000,336,11100553,-795,0,1701515324,12973.63485599,113.7961494600022,54389.89888680001
2023-12-02,11:08:46.000,336,11100539,-795,0,1701515325,12973.661801229995,113.7961494600022,54389.9338224
2023-12-02,11:08:47.000,336,11100516,-795,0,1701515326,12973.73590064,113.78910033000284,54390.06657768001
2023-12-02,11:08:48.000,336,11100546,-795,0,1701515327,12973.7763185,113.81024772000092,54390.024654960005
2023-12-02,11:08:49.000,336,11100544,-795,0,1701515328,12973.69548278,113.81024772000092,54390.1085004
2023-12-02,11:08:50.000,336,11100507,-795,0,1701515329,12973.72916432999,113.82434597999963,54390.01068072
2023-12-02,11:08:51.000,336,11100506,-795,0,1701515330,12973.783054809996,113.831395109999,54390.15042312
2023-12-02,11:08:52.000,336,11100532,-795,0,1701515331,12973.702219089995,113.8595916300037,54390.01068072
2023-12-02,11:08:53.000,336,11100506,-795,0,1701515332,12973.79652743,113.8948372800005,54390.12946176
2023-12-02,11:08:54.000,336,11100548,-795,0,1701515333,12973.74937325999,113.87368989000242,54390.05260344
2023-12-02,11:08:55.000,336,11100524,-795,0,1701515334,12973.70895539999,113.8948372800005,54390.04561632001
2023-12-02,11:08:56.000,336,11100534,-795,0,1701515335,12973.81000004999,113.95123032000265,54390.20632008
2023-12-02,11:08:57.000,336,11100479,-795,0,1701515336,12973.823472669996,113.95123032000265,54390.12946176
2023-12-02,11:08:58.000,336,11100527,-795,0,1701515337,12973.823472669996,113.93713206000393,54390.2482428
2023-12-02,11:08:59.000,336,11100517,-795,0,1701515338,12973.78979111999,113.93008293000457,54390.10151328
2023-12-02,11:09:00.000,336,11100531,-795,0,1701515339,12973.71569171,113.96532858000137,54390.073564800005
2023-12-02,11:09:01.000,336,11100480,-795,0,1701515340,12973.78979111999,113.97942684000009,54390.16439736001
2023-12-02,11:09:02.000,336,11100529,-795,0,1701515341,12973.803263739996,113.9935250999988,54390.16439736001
2023-12-02,11:09:03.000,336,11100508,-795,0,1701515342,12973.83694529,114.02877075000288,54390.23426856001
2023-12-02,11:09:04.000,336,11100472,-795,0,1701515343,12973.81673636,114.07811465999839,54390.122474640004
2023-12-02,11:09:05.000,336,11100524,-795,0,1701515344,12973.83694529,114.11336031000246,54390.23426856001
2023-12-02,11:09:06.000,336,11100532,-795,0,1701515345,12973.87736315,114.11336031000246,54390.36702384
2023-12-02,11:09:07.000,336,11100479,-795,0,1701515346,12973.890835769991,114.16270421999798,54390.27619128
2023-12-02,11:09:08.000,336,11100523,-795,0,1701515347,12973.843681599996,114.13450770000054,54390.27619128
2023-12-02,11:09:09.000,336,11100529,-795,0,1701515348,12973.850417909991,114.19090074000269,54390.22029432
2023-12-02,11:09:10.000,336,11100518,-795,0,1701515349,12973.78979111999,114.16975335000461,54390.06657768001
2023-12-02,11:09:11.000,336,11100524,-795,0,1701515350,12973.83020897999,114.22614638999949,54390.08753904001
2023-12-02,11:09:12.000,336,11100508,-795,0,1701515351,12973.79652743,114.20499900000141,54389.94779664001
2023-12-02,11:09:13.000,336,11100507,-795,0,1701515352,12973.823472669996,114.2543429100042,54390.192345840005
2023-12-02,11:09:14.000,336,11100524,-795,0,1701515353,12973.890835769991,114.2543429100042,54390.30413976001
2023-12-02,11:09:15.000,336,11100460,-795,0,1701515354,12973.87736315,114.27549030000228,54390.20632008
2023-12-02,11:09:16.000,336,11100410,-795,0,1701515355,12973.884099459996,114.29663769000035,54390.19933296
2023-12-02,11:09:17.000,336,11100538,-795,0,1701515356,12973.904308389996,114.31778507999843,54390.2482428
2023-12-02,11:09:18.000,336,11100499,-795,0,1701515357,12973.944726249996,114.33188334000442,54390.25522992001
2023-12-02,11:09:19.000,336,11100502,-795,0,1701515358,12973.924517319996,114.34598160000314,54390.15042312
2023-12-02,11:09:20.000,336,11100524,-795,0,1701515359,12973.904308389996,114.34598160000314,54390.19933296
2023-12-02,11:09:21.000,336,11100515,-795,0,1701515360,12974.005353039996,114.34598160000314,54390.36702384
2023-12-02,11:09:22.000,336,11100539,-795,0,1701515361,12973.978407800001,114.40942377000465,54390.37401096
2023-12-02,11:09:23.000,336,11100496,-795,0,1701515362,12973.971671489991,114.39532550999866,54390.20632008
2023-12-02,11:09:24.000,336,11100439,-795,0,1701515363,12973.931253629991,114.3882763799993,54390.29715264
2023-12-02,11:09:25.000,336,11100526,-795,0,1701515364,12973.884099459996,114.36712899000122,54390.2482428
2023-12-02,11:09:26.000,336,11100469,-795,0,1701515365,12973.890835769991,114.40942377000465,54390.1783716
2023-12-02,11:09:27.000,336,11100530,-795,0,1701515366,12974.025561969996,114.43057116000273,54390.35304960001
2023-12-02,11:09:28.000,336,11100552,-795,0,1701515367,12974.039034590001,114.3882763799993,54390.34606248
2023-12-02,11:09:29.000,336,11100549,-795,0,1701515368,12974.032298279992,114.42352203000337,54390.39497232
2023-12-02,11:09:30.000,336,11100533,-795,0,1701515369,12974.079452450002,114.47286593999888,54390.30413976001
2023-12-02,11:09:31.000,336,11100477,-795,0,1701515370,12974.072716139992,114.46581680999952,54390.3879852
2023-12-02,11:09:32.000,336,11100466,-795,0,1701515371,12974.072716139992,114.48696420000488,54390.318114
2023-12-02,11:09:33.000,336,11100475,-795,0,1701515372,12974.106397689997,114.5010624600036,54390.37401096
2023-12-02,11:09:34.000,336,11100487,-795,0,1701515373,12974.045770899997,114.52925898000103,54390.21330720001
2023-12-02,11:09:35.000,336,11100542,-795,0,1701515374,12974.039034590001,114.50811159000295,54390.311126880006
2023-12-02,11:09:36.000,336,11100557,-795,0,1701515375,12974.099661380002,114.52220985000167,54390.39497232
2023-12-02,11:09:37.000,336,11100527,-795,0,1701515376,12974.173760789992,114.57860289000382,54390.52074048001
2023-12-02,11:09:38.000,336,11100510,-795,0,1701515377,12974.187233409997,114.60679941000126,54390.48580488
2023-12-02,11:09:39.000,336,11100516,-795,0,1701515378,12974.180497100002,114.55745549999847,54390.408946560005
2023-12-02,11:09:40.000,336,11100539,-795,0,1701515379,12974.180497100002,114.6349959299987,54390.408946560005
2023-12-02,11:09:41.000,336,11100485,-795,0,1701515380,12974.214178649992,114.61384854000062,54390.40195944001
2023-12-02,11:09:42.000,336,11100489,-795,0,1701515381,12974.241123890002,114.64909419000469,54390.37401096
2023-12-02,11:09:43.000,336,11100500,-795,0,1701515382,12974.268069129997,114.62794679999934,54390.42990792001
2023-12-02,11:09:44.000,336,11100509,-795,0,1701515383,12974.207442339997,114.66319245000341,54390.290165520004
2023-12-02,11:09:45.000,336,11100528,-795,0,1701515384,12974.301750680002,114.69138897000084,54390.492792
2023-12-02,11:09:46.000,336,11100535,-795,0,1701515385,12974.308486989998,114.69138897000084,54390.44388216
2023-12-02,11:09:47.000,336,11100457,-795,0,1701515386,12974.375850089993,114.72663462000492,54390.58362456
2023-12-02,11:09:48.000,336,11100543,-795,0,1701515387,12974.369113779998,114.74073288000363,54390.46484352
2023-12-02,11:09:49.000,336,11100532,-795,0,1701515388,12974.342168540003,114.74073288000363,54390.49977912001
2023-12-02,11:09:50.000,336,11100519,-795,0,1701515389,12974.335432229993,114.80417504999787,54390.33907536
2023-12-02,11:09:51.000,336,11100541,-795,0,1701515390,12974.301750680002,114.8112241800045,54390.3879852
2023-12-02,11:09:52.000,336,11100536,-795,0,1701515391,12974.423004259988,114.83942070000194,54390.60458592
2023-12-02,11:09:53.000,336,11100529,-795,0,1701515392,12974.456685809993,114.86056809000002,54390.6325344
2023-12-02,11:09:54.000,336,11100529,-795,0,1701515393,12974.490367359998,114.86761721999937,54390.58362456
2023-12-02,11:09:55.000,336,11100482,-795,0,1701515394,12974.456685809993,114.86761721999937,54390.41593368
2023-12-02,11:09:56.000,336,11100526,-795,0,1701515395,12974.497103669994,114.95220677999896,54390.492792
2023-12-02,11:09:57.000,336,11100526,-795,0,1701515396,12974.544257839989,114.89581374000409,54390.60458592
2023-12-02,11:09:58.000,336,11100529,-795,0,1701515397,12974.571203079999,114.95220677999896,54390.5626632
2023-12-02,11:09:59.000,336,11100524,-795,0,1701515398,12974.510576289998,114.92401026000152,54390.49977912001
2023-12-02,11:10:00.000,336,11100547,-795,0,1701515399,12974.524048909989,114.9451576499996,54390.49977912001
2023-12-02,11:10:01.000,336,11100519,-795,0,1701515400,12974.719401899994,114.95220677999896,54390.625547280004
2023-12-02,11:10:02.000,336,11100528,-795,0,1701515401,12974.739610829994,114.98745243000303,54390.61856016001
2023-12-02,11:10:03.000,336,11100536,-795,0,1701515402,12974.73287452,114.99450156000239,54390.7024056
2023-12-02,11:10:04.000,336,11100430,-795,0,1701515403,12974.72613820999,115.00155069000175,54390.625547280004
2023-12-02,11:10:05.000,336,11100545,-795,0,1701515404,12974.74634713999,115.00859982000111,54390.52074048001
2023-12-02,11:10:06.000,336,11100525,-795,0,1701515405,12974.74634713999,115.02269807999983,54390.43689504
2023-12-02,11:10:07.000,336,11100529,-795,0,1701515406,12974.86760071999,115.01564895000047,54390.7024056
2023-12-02,11:10:08.000,336,11100527,-795,0,1701515407,12974.92822750999,115.0438454699979,54390.73734120001
2023-12-02,11:10:09.000,336,11100517,-795,0,1701515408,12974.95517275,114.99450156000239,54390.744328320005
2023-12-02,11:10:10.000,336,11100543,-795,0,1701515409,12974.92822750999,115.02269807999983,54390.66747000001
2023-12-02,11:10:11.000,336,11100552,-795,0,1701515410,12975.022535849996,115.05089460000454,54390.82817376
2023-12-02,11:10:12.000,336,11100515,-795,0,1701515411,12975.04948108999,115.08614025000134,54390.78625104001
2023-12-02,11:10:13.000,336,11100554,-795,0,1701515412,12975.00906322999,115.06499286000326,54390.6325344
2023-12-02,11:10:14.000,336,11100517,-715,0,1701515413,12975.0562174,115.02269807999983,54390.457856400004
2023-12-02,11:10:15.000,336,11100535,-795,0,1701515414,12975.09663526,115.03679633999855,54390.63952152001
2023-12-02,11:10:16.000,336,11100538,-795,0,1701515415,12975.163998359996,115.06499286000326,54390.77926392
2023-12-02,11:10:17.000,336,11100515,-795,0,1701515416,12975.258306700001,115.0438454699979,54390.863109360005
2023-12-02,11:10:18.000,336,11100499,-795,0,1701515417,12975.231361459992,115.0931893800007,54390.76528968001
2023-12-02,11:10:19.000,336,11100525,-795,0,1701515418,12975.217888840001,115.05089460000454,54390.61856016001
2023-12-02,11:10:20.000,336,11100521,-795,0,1701515419,12975.305460869997,115.07204199000262,54390.75131544
2023-12-02,11:10:21.000,336,11100536,-795,0,1701515420,12975.332406109992,115.06499286000326,54390.84913512
2023-12-02,11:10:22.000,336,11100509,-795,0,1701515421,12975.386296589997,115.07204199000262,54390.7722768
2023-12-02,11:10:23.000,336,11100524,-795,0,1701515422,12975.453659689992,115.03679633999855,54390.78625104001
2023-12-02,11:10:24.000,336,11100504,-795,0,1701515423,12975.460396000002,115.0438454699979,54390.75131544
2023-12-02,11:10:25.000,336,11100572,-795,0,1701515424,12975.487341239997,115.02974720999919,54390.76528968001
2023-12-02,11:10:26.000,336,11100510,-795,0,1701515425,12975.588385889998,115.02269807999983,54390.8770836
2023-12-02,11:10:27.000,336,11100502,-795,0,1701515426,12975.601858509988,115.02269807999983,54390.842148
2023-12-02,11:10:28.000,336,11100502,-795,0,1701515427,12975.581649579988,115.02974720999919,54390.814199520006
2023-12-02,11:10:29.000,336,11100491,-795,0,1701515428,12975.554704339993,115.01564895000047,54390.66048288
2023-12-02,11:10:30.000,336,11100497,-795,0,1701515429,12975.521022790002,115.03679633999855,54390.61856016001
2023-12-02,11:10:31.000,336,11100502,-795,0,1701515430,12975.574913269993,114.99450156000239,54390.7722768
2023-12-02,11:10:32.000,336,11100555,-795,0,1701515431,12975.608594819998,115.03679633999855,54390.77926392
2023-12-02,11:10:33.000,336,11100526,-795,0,1701515432,12975.662485299988,115.02269807999983,54390.814199520006
2023-12-02,11:10:34.000,336,11100520,-795,0,1701515433,12975.635540059993,115.00155069000175,54390.80022528
2023-12-02,11:10:35.000,336,11100530,-795,0,1701515434,12975.595122199993,114.96630503999768,54390.61157304
2023-12-02,11:10:36.000,336,11100472,-795,0,1701515435,12975.601858509988,115.00859982000111,54390.70939272
2023-12-02,11:10:37.000,336,11100545,-795,0,1701515436,12975.655748989993,114.98040330000367,54390.80022528
2023-12-02,11:10:38.000,336,11100463,-795,0,1701515437,12975.628803749998,114.96630503999768,54390.75830256001
2023-12-02,11:10:39.000,336,11100534,-795,0,1701515438,12975.608594819998,114.93810852000024,54390.61157304
2023-12-02,11:10:40.000,336,11100525,-795,0,1701515439,12975.568176959998,114.91696113000216,54390.695418480005
2023-12-02,11:10:41.000,336,11100509,-795,0,1701515440,12975.743321019989,114.91696113000216,54390.80022528
2023-12-02,11:10:42.000,336,11100524,-795,0,1701515441,12975.723112089989,114.9099120000028,54390.814199520006
2023-12-02,11:10:43.000,336,11100552,-795,0,1701515442,12975.790475189999,114.9451576499996,54390.83516088001
2023-12-02,11:10:44.000,336,11100521,-795,0,1701515443,12975.810684119999,114.9451576499996,54390.793238160004
2023-12-02,11:10:45.000,336,11100535,-795,0,1701515444,12975.777002569994,114.92401026000152,54390.68144424
2023-12-02,11:10:46.000,336,11100531,-795,0,1701515445,12975.783738879989,114.91696113000216,54390.73035408
2023-12-02,11:10:47.000,336,11100509,-795,0,1701515446,12975.88478352999,114.86761721999937,54390.78625104001
2023-12-02,11:10:48.000,336,11100529,-795,0,1701515447,12975.84436566999,114.93105939000088,54390.76528968001
2023-12-02,11:10:49.000,336,11100532,-795,0,1701515448,12975.92520138999,114.88876461000473,54390.863109360005
2023-12-02,11:10:50.000,336,11100617,-795,0,1701515449,12975.94541031999,114.86761721999937,54390.82118664
2023-12-02,11:10:51.000,336,11100469,-795,0,1701515450,12976.04645496999,114.86056809000002,54390.93996768
2023-12-02,11:10:52.000,336,11100502,-795,0,1701515451,12975.999300799995,114.9099120000028,54390.92599344001
2023-12-02,11:10:53.000,336,11100558,-795,0,1701515452,12976.07340021,114.88171547999809,54390.89804496
2023-12-02,11:10:54.000,336,11100518,-795,0,1701515453,12976.00603710999,114.88876461000473,54390.77926392
2023-12-02,11:10:55.000,336,11100570,-795,0,1701515454,12976.02624603999,114.88171547999809,54390.75131544
2023-12-02,11:10:56.000,336,11100548,-795,0,1701515455,12976.080136519995,114.86056809000002,54390.89804496
2023-12-02,11:10:57.000,336,11100547,-795,0,1701515456,12976.09360914,114.87466634999873,54390.89804496
2023-12-02,11:10:58.000,336,11100584,-795,0,1701515457,12976.100345449995,114.86056809000002,54390.91900632
2023-12-02,11:10:59.000,336,11100573,-795,0,1701515458,12976.039718659995,114.86056809000002,54390.70939272
2023-12-02,11:11:00.000,336,11100542,-795,0,1701515459,12976.02624603999,114.87466634999873,54390.80022528
2023-12-02,11:11:01.000,336,11100532,-795,0,1701515460,12976.07340021,114.85351896000066,54390.85612224001
2023-12-02,11:11:02.000,336,11100557,-795,0,1701515461,12976.05319128,114.8464698300013,54390.863109360005
2023-12-02,11:11:03.000,336,11100527,-795,0,1701515462,12976.059927589995,114.83942070000194,54390.88407072001
2023-12-02,11:11:04.000,336,11100513,-795,0,1701515463,12976.02624603999,114.82532244000322,54390.80721240001
2023-12-02,11:11:05.000,336,11100530,-795,0,1701515464,12975.999300799995,114.7971259199985,54390.814199520006
2023-12-02,11:11:06.000,336,11100535,-795,0,1701515465,12976.080136519995,114.8464698300013,54390.93996768
2023-12-02,11:11:07.000,336,11100539,-795,0,1701515466,12976.07340021,114.7971259199985,54390.89804496
2023-12-02,11:11:08.000,336,11100509,-795,0,1701515467,12975.999300799995,114.7971259199985,54390.87009648
2023-12-02,11:11:09.000,336,11100568,-795,0,1701515468,12975.95214663,114.79007678999915,54390.67445712
2023-12-02,11:11:10.000,336,11100532,-795,0,1701515469,12975.92520138999,114.79007678999915,54390.73035408
2023-12-02,11:11:11.000,336,11100544,-795,0,1701515470,12975.918465079994,114.747782010003,54390.73734120001
2023-12-02,11:11:12.000,336,11100531,-795,0,1701515471,12975.898256149994,114.80417504999787,54390.83516088001
2023-12-02,11:11:13.000,336,11100517,-795,0,1701515472,12975.9319377,114.747782010003,54390.88407072001
2023-12-02,11:11:14.000,336,11100537,-795,0,1701515473,12975.837629359994,114.74073288000363,54390.72336696
2023-12-02,11:11:15.000,336,11100441,-795,0,1701515474,12975.709639469998,114.74073288000363,54390.6325344
2023-12-02,11:11:16.000,336,11100498,-795,0,1701515475,12975.837629359994,114.6984381000002,54390.73035408
2023-12-02,11:11:17.000,336,11100509,-795,0,1701515476,12975.86457459999,114.76188027000171,54390.85612224001
2023-12-02,11:11:18.000,336,11100512,-795,0,1701515477,12975.89151984,114.72663462000492,54390.80721240001
2023-12-02,11:11:19.000,336,11100562,-795,0,1701515478,12975.770266259999,114.747782010003,54390.68843136001
2023-12-02,11:11:20.000,336,11100495,-795,0,1701515479,12975.750057329999,114.76188027000171,54390.75131544
2023-12-02,11:11:21.000,336,11100573,-795,0,1701515480,12975.82415673999,114.79007678999915,54390.91900632
2023-12-02,11:11:22.000,336,11100535,-795,0,1701515481,12975.810684119999,114.8112241800045,54390.981890400006
2023-12-02,11:11:23.000,336,11100502,-795,0,1701515482,12975.763529949989,114.76892940000107,54390.863109360005
2023-12-02,11:11:24.000,336,11100500,-795,0,1701515483,12975.689430539998,114.77597853000043,54390.83516088001
2023-12-02,11:11:25.000,336,11100464,-795,0,1701515484,12975.642276369988,114.79007678999915,54390.68144424
2023-12-02,11:11:26.000,336,11100540,-795,0,1701515485,12975.608594819998,114.78302765999979,54390.70939272
2023-12-02,11:11:27.000,336,11100510,-795,0,1701515486,12975.655748989993,114.79007678999915,54390.80022528
2023-12-02,11:11:28.000,336,11100495,-795,0,1701515487,12975.696166849993,114.83942070000194,54390.89804496
2023-12-02,11:11:29.000,336,11100582,-795,0,1701515488,12975.642276369988,114.85351896000066,54390.84913512
2023-12-02,11:11:30.000,336,11100517,-795,0,1701515489,12975.662485299988,114.8464698300013,54390.87009648
2023-12-02,11:11:31.000,336,11100518,-795,0,1701515490,12975.716375779994,114.87466634999873,54390.9469548
2023-12-02,11:11:32.000,336,11100546,-795,0,1701515491,12975.662485299988,114.87466634999873,54390.91900632
2023-12-02,11:11:33.000,336,11100516,-795,0,1701515492,12975.723112089989,114.89581374000409,54390.90503208001
2023-12-02,11:11:34.000,336,11100548,-795,0,1701515493,12975.628803749998,114.89581374000409,54390.80721240001
2023-12-02,11:11:35.000,336,11100543,-795,0,1701515494,12975.675957919993,114.88171547999809,54390.80721240001
2023-12-02,11:11:36.000,336,11100544,-795,0,1701515495,12975.682694229989,114.9099120000028,54390.92599344001
2023-12-02,11:11:37.000,336,11100578,-795,0,1701515496,12975.696166849993,114.89581374000409,54390.96791616
2023-12-02,11:11:38.000,336,11100521,-795,0,1701515497,12975.662485299988,114.93810852000024,54390.960929040004
2023-12-02,11:11:39.000,336,11100498,-795,0,1701515498,12975.595122199993,114.95220677999896,54390.66747000001
2023-12-02,11:11:40.000,336,11100493,-795,0,1701515499,12975.642276369988,114.95220677999896,54390.793238160004
2023-12-02,11:11:41.000,336,11100465,-795,0,1701515500,12975.588385889998,114.9451576499996,54390.88407072001
2023-12-02,11:11:42.000,336,11100534,-795,0,1701515501,12975.581649579988,114.98745243000303,54390.912019200005
2023-12-02,11:11:43.000,336,11100546,-795,0,1701515502,12975.561440650003,114.97335417000431,54390.91900632
2023-12-02,11:11:44.000,336,11100506,-795,0,1701515503,12975.494077549993,114.97335417000431,54390.84913512
2023-12-02,11:11:45.000,336,11100534,-795,0,1701515504,12975.419978140002,115.02974720999919,54390.863109360005
2023-12-02,11:11:46.000,336,11100497,-795,0,1701515505,12975.507550169998,114.98745243000303,54390.96791616
2023-12-02,11:11:47.000,336,11100553,-795,0,1701515506,12975.453659689992,114.98040330000367,54390.98887752
2023-12-02,11:11:48.000,336,11100490,-795,0,1701515507,12975.426714449997,115.01564895000047,54390.93996768
2023-12-02,11:11:49.000,336,11100534,-795,0,1701515508,12975.332406109992,114.98040330000367,54390.77926392
2023-12-02,11:11:50.000,336,11100544,-795,0,1701515509,12975.332406109992,114.99450156000239,54390.73035408
2023-12-02,11:11:51.000,336,11100508,-795,0,1701515510,12975.298724560002,115.00155069000175,54390.912019200005
2023-12-02,11:11:52.000,336,11100550,-795,0,1701515511,12975.265043009997,115.05089460000454,54390.80721240001
2023-12-02,11:11:53.000,336,11100518,-795,0,1701515512,12975.285251939997,115.02269807999983,54390.8770836
2023-12-02,11:11:54.000,336,11100541,-795,0,1701515513,12975.258306700001,115.0438454699979,54390.92599344001
2023-12-02,11:11:55.000,336,11100516,-795,0,1701515514,12975.211152529992,115.0438454699979,54390.78625104001
2023-12-02,11:11:56.000,336,11100483,-795,0,1701515515,12975.143789429996,115.07204199000262,54390.7722768
2023-12-02,11:11:57.000,336,11100533,-795,0,1701515516,12975.137053120001,115.0438454699979,54390.793238160004
2023-12-02,11:11:58.000,336,11100492,-795,0,1701515517,12975.110107879991,115.10023851000005,54390.85612224001
2023-12-02,11:11:59.000,336,11100495,-795,0,1701515518,12975.11684419,115.10023851000005,54390.89804496
2023-12-02,11:12:00.000,336,11100516,-795,0,1701515519,12974.98885429999,115.13548416000413,54390.71637984001
2023-12-02,11:12:01.000,336,11100516,-795,0,1701515520,12975.022535849996,115.14253329000348,54390.842148
2023-12-02,11:12:02.000,336,11100535,-795,0,1701515521,12975.0562174,115.17777894000028,54391.030800240005
2023-12-02,11:12:03.000,336,11100539,-795,0,1701515522,12974.97538168,115.17777894000028,54390.97490328001
2023-12-02,11:12:04.000,336,11100544,-795,0,1701515523,12974.92822750999,115.19892632999836,54390.912019200005
2023-12-02,11:12:05.000,336,11100507,-795,0,1701515524,12974.89454596,115.22712285000307,54390.82118664
2023-12-02,11:12:06.000,336,11100489,-795,0,1701515525,12974.881073339995,115.26941762999923,54390.814199520006
2023-12-02,11:12:07.000,336,11100511,-795,0,1701515526,12974.86760071999,115.22007372000371,54390.90503208001
2023-12-02,11:12:08.000,336,11100452,-795,0,1701515527,12974.80697392999,115.27646675999858,54390.91900632
2023-12-02,11:12:09.000,336,11100534,-795,0,1701515528,12974.79350131,115.24827024000115,54390.842148
2023-12-02,11:12:10.000,336,11100527,-795,0,1701515529,12974.75308345,115.29761415000394,54390.78625104001
2023-12-02,11:12:11.000,336,11100514,-795,0,1701515530,12974.72613820999,115.3046632800033,54390.85612224001
2023-12-02,11:12:12.000,336,11100483,-795,0,1701515531,12974.75308345,115.3046632800033,54390.96791616
2023-12-02,11:12:13.000,336,11100531,-795,0,1701515532,12974.73287452,115.31171241000266,54390.93298056001
2023-12-02,11:12:14.000,336,11100533,-795,0,1701515533,12974.678984039994,115.3681054500048,54390.8770836
2023-12-02,11:12:15.000,336,11100494,-795,0,1701515534,12974.64530248999,115.37515458000416,54390.842148
2023-12-02,11:12:16.000,336,11100494,-795,0,1701515535,12974.557730459994,115.34695805999945,54390.65349576
2023-12-02,11:12:17.000,336,11100522,-795,0,1701515536,12974.631829869999,115.36105631999817,54390.87009648
2023-12-02,11:12:18.000,336,11100445,-795,0,1701515537,12974.550994149999,115.38925284000288,54390.87009648
2023-12-02,11:12:19.000,336,11100461,-795,0,1701515538,12974.60488462999,115.41744936000032,54390.744328320005
2023-12-02,11:12:20.000,336,11100548,-795,0,1701515539,12974.449949499998,115.44564587999776,54390.646508640006
2023-12-02,11:12:21.000,336,11100491,-795,0,1701515540,12974.470158429998,115.42449848999968,54390.75830256001
2023-12-02,11:12:22.000,336,11100577,-795,0,1701515541,12974.456685809993,115.42449848999968,54390.814199520006
2023-12-02,11:12:23.000,336,11100550,-795,0,1701515542,12974.449949499998,115.44564587999776,54390.80022528
2023-12-02,11:12:24.000,336,11100512,-795,0,1701515543,12974.409531639998,115.47384240000247,54390.66048288
2023-12-02,11:12:25.000,336,11100553,-795,0,1701515544,12974.416267949993,115.4385967499984,54390.66747000001
2023-12-02,11:12:26.000,336,11100547,-795,0,1701515545,12974.443213189988,115.50908804999926,54390.75131544
2023-12-02,11:12:27.000,336,11100552,-795,0,1701515546,12974.436476879993,115.48794066000119,54390.77926392
2023-12-02,11:12:28.000,336,11100467,-795,0,1701515547,12974.355641159993,115.51613717999862,54390.71637984001
2023-12-02,11:12:29.000,336,11100514,-795,0,1701515548,12974.396059019993,115.53023544000462,54390.71637984001
2023-12-02,11:12:30.000,336,11100538,-795,0,1701515549,12974.348904849998,115.55843196000205,54390.72336696
2023-12-02,11:12:31.000,336,11100526,-795,0,1701515550,12974.254596509993,115.56548109000141,54390.60458592
2023-12-02,11:12:32.000,336,11100519,-795,0,1701515551,12974.261332820002,115.54433370000334,54390.61157304
2023-12-02,11:12:33.000,336,11100558,-795,0,1701515552,12974.342168540003,115.57957935000013,54390.814199520006
2023-12-02,11:12:34.000,336,11100538,-795,0,1701515553,12974.268069129997,115.57957935000013,54390.70939272
2023-12-02,11:12:35.000,336,11100496,-795,0,1701515554,12974.241123890002,115.5513828300027,54390.53471472
2023-12-02,11:12:36.000,336,11100473,-795,0,1701515555,12974.241123890002,115.54433370000334,54390.67445712
2023-12-02,11:12:37.000,336,11100490,-795,0,1701515556,12974.234387579992,115.55843196000205,54390.625547280004
2023-12-02,11:12:38.000,336,11100510,-795,0,1701515557,12974.173760789992,115.56548109000141,54390.625547280004
2023-12-02,11:12:39.000,336,11100533,-795,0,1701515558,12974.153551859992,115.57957935000013,54390.492792
2023-12-02,11:12:40.000,336,11100547,-795,0,1701515559,12974.167024479997,115.5513828300027,54390.50676624
2023-12-02,11:12:41.000,336,11100512,-795,0,1701515560,12974.227651269997,115.57253022000077,54390.646508640006
2023-12-02,11:12:42.000,336,11100511,-795,0,1701515561,12974.220914960002,115.59367760999885,54390.59061168001
2023-12-02,11:12:43.000,336,11100426,-795,0,1701515562,12974.207442339997,115.56548109000141,54390.56965032001
2023-12-02,11:12:44.000,336,11100524,-795,0,1701515563,12974.153551859992,115.55843196000205,54390.527727600005
2023-12-02,11:12:45.000,336,11100557,-795,0,1701515564,12974.126606619997,115.58662847999949,54390.42990792001
2023-12-02,11:12:46.000,336,11100491,-795,0,1701515565,12974.086188759997,115.58662847999949,54390.408946560005
2023-12-02,11:12:47.000,336,11100546,-795,0,1701515566,12974.180497100002,115.64302152000164,54390.53471472
2023-12-02,11:12:48.000,336,11100551,-795,0,1701515567,12974.234387579992,115.650070650001,54390.59061168001
2023-12-02,11:12:49.000,336,11100528,-795,0,1701515568,12974.193969719992,115.62187413000356,54390.49977912001
2023-12-02,11:12:50.000,336,11100516,-795,0,1701515569,12974.214178649992,115.6148250000042,54390.478817760006
2023-12-02,11:12:51.000,336,11100506,-795,0,1701515570,12974.335432229993,115.62187413000356,54390.61856016001
2023-12-02,11:12:52.000,336,11100542,-795,0,1701515571,12974.254596509993,115.62187413000356,54390.59061168001
2023-12-02,11:12:53.000,336,11100550,-795,0,1701515572,12974.274805439993,115.63597239000228,54390.52074048001
2023-12-02,11:12:54.000,336,11100558,-795,0,1701515573,12974.187233409997,115.6148250000042,54390.44388216
2023-12-02,11:12:55.000,336,11100560,-795,0,1701515574,12974.214178649992,115.650070650001,54390.42990792001
2023-12-02,11:12:56.000,336,11100527,-795,0,1701515575,12974.281541750002,115.67121803999908,54390.5626632
2023-12-02,11:12:57.000,336,11100522,-795,0,1701515576,12974.308486989998,115.67826716999843,54390.59061168001
2023-12-02,11:12:58.000,336,11100546,-795,0,1701515577,12974.295014369993,115.7135128200025,54390.58362456
2023-12-02,11:12:59.000,336,11100535,-795,0,1701515578,12974.254596509993,115.72056195000187,54390.41593368
2023-12-02,11:13:00.000,336,11100478,-795,0,1701515579,12974.295014369993,115.7487584699993,54390.48580488
2023-12-02,11:13:01.000,336,11100506,-795,0,1701515580,12974.348904849998,115.74170933999994,54390.46484352
2023-12-02,11:13:02.000,336,11100535,-795,0,1701515581,12974.261332820002,115.7487584699993,54390.408946560005
2023-12-02,11:13:03.000,336,11100571,-795,0,1701515582,12974.167024479997,115.77695499000401,54390.11548752001
2023-12-02,11:13:04.000,336,11100533,-795,0,1701515583,12974.268069129997,115.78400412000337,54390.43689504
2023-12-02,11:13:05.000,336,11100559,-795,0,1701515584,12974.375850089993,115.81220064000081,54390.54170184
2023-12-02,11:13:06.000,336,11100581,-795,0,1701515585,12974.288278059998,115.80515151000145,54390.5626632
2023-12-02,11:13:07.000,336,11100506,-795,0,1701515586,12974.301750680002,115.83334802999889,54390.46484352
2023-12-02,11:13:08.000,336,11100522,-795,0,1701515587,12974.254596509993,115.84744629000488,54390.318114
2023-12-02,11:13:09.000,336,11100515,-795,0,1701515588,12974.281541750002,115.8967902000004,54390.32510112
2023-12-02,11:13:10.000,336,11100553,-795,0,1701515589,12974.274805439993,115.8615445500036,54390.37401096
2023-12-02,11:13:11.000,336,11100518,-795,0,1701515590,12974.301750680002,115.8967902000004,54390.29715264
2023-12-02,11:13:12.000,336,11100591,-795,0,1701515591,12974.261332820002,115.85449542000424,54390.26221704001
2023-12-02,11:13:13.000,336,11100560,-795,0,1701515592,12974.342168540003,115.87564281000232,54390.360036720005
2023-12-02,11:13:14.000,336,11100516,-795,0,1701515593,12974.342168540003,115.8615445500036,54390.32510112
2023-12-02,11:13:15.000,336,11100532,-795,0,1701515594,12974.261332820002,115.88269194000168,54390.094526160006
2023-12-02,11:13:16.000,336,11100535,-795,0,1701515595,12974.241123890002,115.88974107000104,54390.08753904001
2023-12-02,11:13:17.000,336,11100488,-795,0,1701515596,12974.200706030002,115.92498671999783,54389.954783760004
2023-12-02,11:13:18.000,336,11100476,-795,0,1701515597,12974.335432229993,115.88974107000104,54390.18535872001
2023-12-02,11:13:19.000,336,11100553,-795,0,1701515598,12974.315223299993,115.91793758999847,54390.15042312
2023-12-02,11:13:20.000,336,11100524,-795,0,1701515599,12974.335432229993,115.88269194000168,54390.0036936
2023-12-02,11:13:21.000,336,11100538,-795,0,1701515600,12974.396059019993,115.91793758999847,54390.06657768001
2023-12-02,11:13:22.000,336,11100550,-795,0,1701515601,12974.449949499998,115.90383932999976,54390.18535872001
2023-12-02,11:13:23.000,336,11100492,-795,0,1701515602,12974.463422119989,115.88269194000168,54390.12946176
2023-12-02,11:13:24.000,336,11100513,-795,0,1701515603,12974.490367359998,115.8967902000004,54390.11548752001
2023-12-02,11:13:25.000,336,11100493,-795,0,1701515604,12974.436476879993,115.88974107000104,54389.954783760004
2023-12-02,11:13:26.000,336,11100535,-795,0,1701515605,12974.483631049989,115.88974107000104,54389.954783760004
2023-12-02,11:13:27.000,336,11100552,-795,0,1701515606,12974.537521529994,115.92498671999783,54389.94779664001
2023-12-02,11:13:28.000,336,11100538,-795,0,1701515607,12974.577939389994,115.88269194000168,54390.094526160006
2023-12-02,11:13:29.000,336,11100558,-795,0,1701515608,12974.64530248999,115.90383932999976,54390.10151328
2023-12-02,11:13:30.000,336,11100552,-795,0,1701515609,12974.658775109994,115.8967902000004,54389.98971936
2023-12-02,11:13:31.000,336,11100518,-795,0,1701515610,12974.678984039994,115.86859368000296,54389.98971936
2023-12-02,11:13:32.000,336,11100527,-795,0,1701515611,12974.69245666,115.85449542000424,54390.03164208
2023-12-02,11:13:33.000,336,11100531,-795,0,1701515612,12974.79350131,115.8967902000004,54390.1085004
2023-12-02,11:13:34.000,336,11100497,-795,0,1701515613,12974.75308345,115.83334802999889,54389.98273224
2023-12-02,11:13:35.000,336,11100543,-795,0,1701515614,12974.77329238,115.83334802999889,54390.01766784001
2023-12-02,11:13:36.000,336,11100569,-795,0,1701515615,12974.80697392999,115.88974107000104,54390.10151328
2023-12-02,11:13:37.000,336,11100576,-795,0,1701515616,12974.86760071999,115.8615445500036,54390.12946176
2023-12-02,11:13:38.000,336,11100538,-795,0,1701515617,12974.90801857999,115.85449542000424,54390.15741024
2023-12-02,11:13:39.000,336,11100516,-795,0,1701515618,12974.86760071999,115.79105325000273,54389.96875800001
2023-12-02,11:13:40.000,336,11100534,-795,0,1701515619,12974.941700129995,115.81924977000017,54390.05260344
2023-12-02,11:13:41.000,336,11100567,-795,0,1701515620,12974.95517275,115.85449542000424,54390.01068072
2023-12-02,11:13:42.000,336,11100565,-795,0,1701515621,12974.99559061,115.79105325000273,54389.98273224
2023-12-02,11:13:43.000,336,11100572,-795,0,1701515622,12975.01579954,115.75580759999866,54389.9338224
2023-12-02,11:13:44.000,336,11100471,-795,0,1701515623,12975.03600847,115.76285672999802,54389.84298984
2023-12-02,11:13:45.000,336,11100541,-795,0,1701515624,12975.069690019991,115.74170933999994,54389.87792544001
2023-12-02,11:13:46.000,336,11100557,-795,0,1701515625,12975.177470980001,115.72761108000122,54389.99670648001
2023-12-02,11:13:47.000,336,11100513,-795,0,1701515626,12975.184207289996,115.72761108000122,54389.84298984
2023-12-02,11:13:48.000,336,11100447,-795,0,1701515627,12975.238097770001,115.7135128200025,54389.82202848
2023-12-02,11:13:49.000,336,11100510,-715,0,1701515628,12975.265043009997,115.67121803999908,54389.79408
2023-12-02,11:13:50.000,336,11100546,-795,0,1701515629,12975.312197179992,115.69236543000443,54389.7242088
2023-12-02,11:13:51.000,336,11100526,-795,0,1701515630,12975.426714449997,115.66416890999972,54389.81504136
2023-12-02,11:13:52.000,336,11100557,-795,0,1701515631,12975.473868619993,115.66416890999972,54389.87093832
2023-12-02,11:13:53.000,336,11100527,-795,0,1701515632,12975.487341239997,115.62187413000356,54389.84997696001
2023-12-02,11:13:54.000,336,11100532,-795,0,1701515633,12975.615331129993,115.59367760999885,54389.9338224
2023-12-02,11:13:55.000,336,11100472,-795,0,1701515634,12975.574913269993,115.63597239000228,54389.759144400006
2023-12-02,11:13:56.000,336,11100443,-795,0,1701515635,12975.615331129993,115.57957935000013,54389.75215728001
2023-12-02,11:13:57.000,336,11100506,-795,0,1701515636,12975.669221609998,115.57253022000077,54389.808054240006
2023-12-02,11:13:58.000,336,11100530,-795,0,1701515637,12975.763529949989,115.57957935000013,54389.76613152
2023-12-02,11:13:59.000,336,11100524,-795,0,1701515638,12975.756793639994,115.60777587000484,54389.64735048
2023-12-02,11:14:00.000,336,11100509,-795,0,1701515639,12975.851101979999,115.57253022000077,54389.68228608001
2023-12-02,11:14:01.000,336,11100559,-795,0,1701515640,12975.91172877,115.57957935000013,54389.84298984
2023-12-02,11:14:02.000,336,11100533,-795,0,1701515641,12975.99256449,115.5513828300027,54389.89888680001
2023-12-02,11:14:03.000,336,11100426,-795,0,1701515642,12976.019509729995,115.57957935000013,54389.87792544001
2023-12-02,11:14:04.000,336,11100492,-795,0,1701515643,12976.04645496999,115.57253022000077,54389.83600272
2023-12-02,11:14:05.000,336,11100500,-795,0,1701515644,12976.019509729995,115.52318630999798,54389.71023456001
2023-12-02,11:14:06.000,336,11100472,-795,0,1701515645,12976.07340021,115.5513828300027,54389.71023456001
2023-12-02,11:14:07.000,336,11100542,-795,0,1701515646,12976.17444486,115.5513828300027,54389.87093832
2023-12-02,11:14:08.000,336,11100546,-795,0,1701515647,12976.241807959996,115.50908804999926,54389.87093832
2023-12-02,11:14:09.000,336,11100584,-795,0,1701515648,12976.262016889996,115.53023544000462,54389.856964080005
2023-12-02,11:14:10.000,336,11100542,-795,0,1701515649,12976.26875319999,115.56548109000141,54389.81504136
2023-12-02,11:14:11.000,336,11100484,-795,0,1701515650,12976.396743090001,115.55843196000205,54389.975745120006
2023-12-02,11:14:12.000,336,11100491,-795,0,1701515651,12976.390006779991,115.53023544000462,54389.87093832
2023-12-02,11:14:13.000,336,11100501,-795,0,1701515652,12976.430424639992,115.48794066000119,54389.91286104
2023-12-02,11:14:14.000,336,11100521,-795,0,1701515653,12976.470842499992,115.50908804999926,54389.89888680001
2023-12-02,11:14:15.000,336,11100512,-795,0,1701515654,12976.457369880001,115.48089153000183,54389.905873920005
2023-12-02,11:14:16.000,336,11100539,-795,0,1701515655,12976.524732979997,115.46679327000311,54389.88491256
2023-12-02,11:14:17.000,336,11100509,-795,0,1701515656,12976.612305009992,115.44564587999776,54390.073564800005
2023-12-02,11:14:18.000,336,11100596,-795,0,1701515657,12976.565150839997,115.45974414000375,54389.79408
2023-12-02,11:14:19.000,336,11100493,-795,0,1701515658,12976.679668110002,115.42449848999968,54390.04561632001
2023-12-02,11:14:20.000,336,11100516,-795,0,1701515659,12976.672931799993,115.4385967499984,54389.87093832
2023-12-02,11:14:21.000,336,11100526,-795,0,1701515660,12976.693140729993,115.38925284000288,54389.91286104
2023-12-02,11:14:22.000,336,11100566,-795,0,1701515661,12976.767240139998,115.4033511000016,54389.98273224
2023-12-02,11:14:23.000,336,11100478,-795,0,1701515662,12976.753767519993,115.35400718999881,54390.0036936
2023-12-02,11:14:24.000,336,11100478,-795,0,1701515663,12976.787449069998,115.36105631999817,54389.96177088
2023-12-02,11:14:25.000,336,11100552,-795,0,1701515664,12976.787449069998,115.33990893000009,54389.926835280006
2023-12-02,11:14:26.000,336,11100574,-795,0,1701515665,12976.861548479988,115.3046632800033,54390.05260344
2023-12-02,11:14:27.000,336,11100480,-795,0,1701515666,12976.881757409988,115.29761415000394,54390.073564800005
2023-12-02,11:14:28.000,336,11100510,-795,0,1701515667,12976.794185379993,115.28351588999794,54389.91984816001
2023-12-02,11:14:29.000,336,11100556,-795,0,1701515668,12976.807657999998,115.24827024000115,54389.94779664001
2023-12-02,11:14:30.000,336,11100494,-795,0,1701515669,12976.834603239993,115.24122111000179,54389.9338224
2023-12-02,11:14:31.000,336,11100554,-795,0,1701515670,12976.875021099993,115.24827024000115,54390.03164208
2023-12-02,11:14:32.000,336,11100577,-795,0,1701515671,12976.949120509998,115.19892632999836,54390.073564800005
2023-12-02,11:14:33.000,336,11100562,-795,0,1701515672,12976.949120509998,115.19892632999836,54390.17138448
2023-12-02,11:14:34.000,336,11100554,-795,0,1701515673,12976.955856819994,115.191877199999,54390.073564800005
2023-12-02,11:14:35.000,336,11100492,-795,0,1701515674,12976.868284789998,115.191877199999,54389.99670648001
2023-12-02,11:14:36.000,336,11100487,-795,0,1701515675,12976.901966339989,115.1566315500022,54389.98273224
2023-12-02,11:14:37.000,336,11100548,-795,0,1701515676,12976.935647889994,115.12138589999813,54389.96875800001
2023-12-02,11:14:38.000,336,11100485,-795,0,1701515677,12976.922175269989,115.17072981000092,54389.98273224
2023-12-02,11:14:39.000,336,11100562,-795,0,1701515678,12976.821130619988,115.1566315500022,54389.87093832
2023-12-02,11:14:40.000,336,11100524,-795,0,1701515679,12976.888493719998,115.191877199999,54389.94779664001
2023-12-02,11:14:41.000,336,11100498,-795,0,1701515680,12976.875021099993,115.18482806999964,54390.06657768001
2023-12-02,11:14:42.000,336,11100558,-795,0,1701515681,12976.976065749994,115.14253329000348,54390.094526160006
2023-12-02,11:14:43.000,336,11100453,-795,0,1701515682,12976.942384199989,115.12843503000477,54390.10151328
2023-12-02,11:14:44.000,336,11100526,-795,0,1701515683,12976.935647889994,115.17072981000092,54390.094526160006
2023-12-02,11:14:45.000,336,11100509,-795,0,1701515684,12976.901966339989,115.1566315500022,54389.954783760004
2023-12-02,11:14:46.000,336,11100494,-795,0,1701515685,12976.868284789998,115.17777894000028,54389.98273224
2023-12-02,11:14:47.000,336,11100492,-795,0,1701515686,12976.922175269989,115.17072981000092,54390.073564800005
2023-12-02,11:14:48.000,336,11100532,-795,0,1701515687,12976.942384199989,115.17777894000028,54390.13644888001
2023-12-02,11:14:49.000,336,11100568,-795,0,1701515688,12976.915438959993,115.14958242000284,54390.143436000006
2023-12-02,11:14:50.000,336,11100521,-795,0,1701515689,12976.868284789998,115.1566315500022,54390.08753904001
2023-12-02,11:14:51.000,336,11100536,-795,0,1701515690,12976.935647889994,115.18482806999964,54390.23426856001
2023-12-02,11:14:52.000,336,11100486,-795,0,1701515691,12976.881757409988,115.17072981000092,54390.17138448
2023-12-02,11:14:53.000,336,11100546,-795,0,1701515692,12976.868284789998,115.18482806999964,54390.12946176
2023-12-02,11:14:54.000,336,11100541,-795,0,1701515693,12976.794185379993,115.16368068000156,54390.08055192
2023-12-02,11:14:55.000,336,11100520,-795,0,1701515694,12976.787449069998,115.17777894000028,54390.1783716
2023-12-02,11:14:56.000,336,11100521,-795,0,1701515695,12976.881757409988,115.1566315500022,54390.33208824001
2023-12-02,11:14:57.000,336,11100488,-795,0,1701515696,12976.875021099993,115.14253329000348,54390.38099808001
2023-12-02,11:14:58.000,336,11100527,-795,0,1701515697,12976.841339549988,115.14253329000348,54390.39497232
2023-12-02,11:14:59.000,336,11100523,-795,0,1701515698,12976.773976449993,115.12138589999813,54390.22728144
2023-12-02,11:15:00.000,336,11100505,-795,0,1701515699,12976.773976449993,115.14253329000348,54390.318114
2023-12-02,11:15:01.000,336,11100500,-795,0,1701515700,12976.787449069998,115.13548416000413,54390.34606248
2023-12-02,11:15:02.000,336,11100502,-795,0,1701515701,12976.740294900002,115.14253329000348,54390.290165520004
2023-12-02,11:15:03.000,336,11100543,-795,0,1701515702,12976.720085970002,115.07909112000198,54390.18535872001
2023-12-02,11:15:04.000,336,11100511,-795,0,1701515703,12976.686404419997,115.08614025000134,54390.17138448
2023-12-02,11:15:05.000,336,11100518,-795,0,1701515704,12976.632513939992,115.07909112000198,54390.15741024
2023-12-02,11:15:06.000,336,11100526,-755,0,1701515705,12976.645986559997,115.0438454699979,54390.27619128
2023-12-02,11:15:07.000,336,11100573,-795,0,1701515706,12976.645986559997,115.00859982000111,54390.25522992001
2023-12-02,11:15:08.000,336,11100466,-795,0,1701515707,12976.598832390002,115.02269807999983,54390.17138448
2023-12-02,11:15:09.000,336,11100511,-795,0,1701515708,12976.565150839997,114.95925590999832,54390.1085004
2023-12-02,11:15:10.000,336,11100532,-795,0,1701515709,12976.524732979997,114.99450156000239,54390.11548752001
2023-12-02,11:15:11.000,336,11100496,-795,0,1701515710,12976.544941909997,114.93105939000088,54390.23426856001
2023-12-02,11:15:12.000,336,11100512,-795,0,1701515711,12976.457369880001,114.98040330000367,54390.08055192
2023-12-02,11:15:13.000,336,11100507,-795,0,1701515712,12976.497787740002,114.91696113000216,54390.19933296
2023-12-02,11:15:14.000,336,11100574,-795,0,1701515713,12976.477578810001,114.9099120000028,54390.21330720001
2023-12-02,11:15:15.000,336,11100492,-795,0,1701515714,12976.524732979997,114.86761721999937,54390.22029432
2023-12-02,11:15:16.000,336,11100509,-795,0,1701515715,12976.430424639992,114.85351896000066,54390.22728144
2023-12-02,11:15:17.000,336,11100578,-795,0,1701515716,12976.443897259996,114.83237157000258,54390.30413976001
2023-12-02,11:15:18.000,336,11100474,-795,0,1701515717,12976.356325230001,114.8464698300013,54390.13644888001
2023-12-02,11:15:19.000,336,11100522,-795,0,1701515718,12976.201390099995,114.82532244000322,54390.0386292
2023-12-02,11:15:20.000,336,11100514,-795,0,1701515719,12976.342852609996,114.77597853000043,54390.26920416
2023-12-02,11:15:21.000,336,11100502,-795,0,1701515720,12976.302434749996,114.79007678999915,54390.2482428
2023-12-02,11:15:22.000,336,11100512,-795,0,1701515721,12976.262016889996,114.77597853000043,54390.25522992001
2023-12-02,11:15:23.000,336,11100449,-795,0,1701515722,12976.22833533999,114.75483114000235,54390.22728144
2023-12-02,11:15:24.000,336,11100533,-795,0,1701515723,12976.181181169995,114.747782010003,54390.22728144
2023-12-02,11:15:25.000,336,11100571,-795,0,1701515724,12976.08687282999,114.73368375000427,54390.073564800005
2023-12-02,11:15:26.000,336,11100493,-795,0,1701515725,12976.019509729995,114.71253635999892,54390.10151328
2023-12-02,11:15:27.000,336,11100554,-795,0,1701515726,12976.039718659995,114.68433984000148,54390.17138448
2023-12-02,11:15:28.000,336,11100547,-795,0,1701515727,12975.99256449,114.74073288000363,54390.26221704001
2023-12-02,11:15:29.000,336,11100505,-795,0,1701515728,12975.94541031999,114.71253635999892,54390.192345840005
2023-12-02,11:15:30.000,336,11100498,-795,0,1701515729,12975.898256149994,114.68433984000148,54390.20632008
2023-12-02,11:15:31.000,336,11100490,-795,0,1701515730,12975.871310909999,114.67729071000213,54390.30413976001
2023-12-02,11:15:32.000,336,11100531,-795,0,1701515731,12975.777002569994,114.69138897000084,54390.22728144
2023-12-02,11:15:33.000,336,11100552,-795,0,1701515732,12975.756793639994,114.71253635999892,54390.26221704001
2023-12-02,11:15:34.000,336,11100518,-795,0,1701515733,12975.642276369988,114.67729071000213,54390.073564800005
2023-12-02,11:15:35.000,336,11100517,-795,0,1701515734,12975.561440650003,114.67024158000277,54390.08753904001
2023-12-02,11:15:36.000,336,11100509,-795,0,1701515735,12975.601858509988,114.67729071000213,54390.3879852
2023-12-02,11:15:37.000,336,11100578,-795,0,1701515736,12975.615331129993,114.67729071000213,54390.41593368
2023-12-02,11:15:38.000,336,11100506,-795,0,1701515737,12975.393032899992,114.67024158000277,54390.01766784001
2023-12-02,11:15:39.000,336,11100518,-795,0,1701515738,12975.541231720003,114.64909419000469,54390.3879852
2023-12-02,11:15:40.000,336,11100586,-795,0,1701515739,12975.419978140002,114.58565202000318,54390.28317840001
2023-12-02,11:15:41.000,336,11100564,-795,0,1701515740,12975.379560280002,114.62089766999998,54390.290165520004
2023-12-02,11:15:42.000,336,11100534,-795,0,1701515741,12975.278515630001,114.62794679999934,54390.192345840005
2023-12-02,11:15:43.000,336,11100515,-795,0,1701515742,12975.325669799997,114.62089766999998,54390.318114
2023-12-02,11:15:44.000,336,11100542,-795,0,1701515743,12975.265043009997,114.61384854000062,54390.29715264
2023-12-02,11:15:45.000,336,11100514,-795,0,1701515744,12975.211152529992,114.62794679999934,54390.2482428
2023-12-02,11:15:46.000,336,11100489,-795,0,1701515745,12975.211152529992,114.57860289000382,54390.35304960001
2023-12-02,11:15:47.000,336,11100506,-795,0,1701515746,12975.190943599991,114.59270115000254,54390.311126880006
2023-12-02,11:15:48.000,336,11100549,-795,0,1701515747,12975.09663526,114.56450462999783,54390.26221704001
2023-12-02,11:15:49.000,336,11100530,-795,0,1701515748,12975.002326919996,114.53630811000039,54390.06657768001
2023-12-02,11:15:50.000,336,11100499,-795,0,1701515749,12974.982117989995,114.52925898000103,54390.143436000006
2023-12-02,11:15:51.000,336,11100511,-795,0,1701515750,12974.941700129995,114.55040636999911,54390.094526160006
2023-12-02,11:15:52.000,336,11100546,-795,0,1701515751,12974.97538168,114.49401333000424,54390.25522992001
2023-12-02,11:15:53.000,336,11100485,-795,0,1701515752,12974.982117989995,114.5010624600036,54390.311126880006
2023-12-02,11:15:54.000,336,11100516,-795,0,1701515753,12974.901282269995,114.52220985000167,54390.28317840001
2023-12-02,11:15:55.000,336,11100541,-795,0,1701515754,12974.89454596,114.48696420000488,54390.11548752001
2023-12-02,11:15:56.000,336,11100498,-795,0,1701515755,12974.8541281,114.47991506999824,54390.143436000006
2023-12-02,11:15:57.000,336,11100523,-715,0,1701515756,12974.8541281,114.4517185500008,54390.16439736001
2023-12-02,11:15:58.000,336,11100527,-795,0,1701515757,12974.820446549995,114.44466942000145,54390.143436000006
2023-12-02,11:15:59.000,336,11100492,-795,0,1701515758,12974.77329238,114.41647290000401,54389.9338224
2023-12-02,11:16:00.000,336,11100501,-795,0,1701515759,12974.71266559,114.42352203000337,54389.96177088
2023-12-02,11:16:01.000,336,11100575,-795,0,1701515760,12974.73287452,114.43762029000209,54390.06657768001
2023-12-02,11:16:02.000,336,11100534,-795,0,1701515761,12974.68572034999,114.41647290000401,54390.01068072
2023-12-02,11:16:03.000,336,11100497,-795,0,1701515762,12974.70592927999,114.37417812000058,54390.05959056
2023-12-02,11:16:04.000,336,11100560,-795,0,1701515763,12974.652038799999,114.40942377000465,54389.96875800001
2023-12-02,11:16:05.000,336,11100538,-795,0,1701515764,12974.598148319994,114.3882763799993,54389.84298984
2023-12-02,11:16:06.000,336,11100513,-795,0,1701515765,12974.584675699989,114.34598160000314,54389.82901560001
2023-12-02,11:16:07.000,336,11100548,-795,0,1701515766,12974.544257839989,114.39532550999866,54389.84298984
2023-12-02,11:16:08.000,336,11100520,-795,0,1701515767,12974.530785219999,114.36712899000122,54389.856964080005
2023-12-02,11:16:09.000,336,11100521,-795,0,1701515768,12974.598148319994,114.36712899000122,54389.926835280006
2023-12-02,11:16:10.000,336,11100543,-795,0,1701515769,12974.564466769989,114.33893247000378,54389.94779664001
2023-12-02,11:16:11.000,336,11100501,-795,0,1701515770,12974.497103669994,114.3882763799993,54389.87093832
2023-12-02,11:16:12.000,336,11100586,-795,0,1701515771,12974.517312599994,114.34598160000314,54389.926835280006
2023-12-02,11:16:13.000,336,11100530,-795,0,1701515772,12974.470158429998,114.39532550999866,54389.84298984
2023-12-02,11:16:14.000,336,11100549,-635,0,1701515773,12974.409531639998,114.36712899000122,54389.787092880004
2023-12-02,11:16:15.000,336,11100514,-795,0,1701515774,12974.409531639998,114.36712899000122,54389.74517016
2023-12-02,11:16:16.000,336,11100558,-795,0,1701515775,12974.463422119989,114.36007986000186,54389.87093832
2023-12-02,11:16:17.000,336,11100515,-795,0,1701515776,12974.470158429998,114.36007986000186,54390.01068072
2023-12-02,11:16:18.000,336,11100522,-795,0,1701515777,12974.483631049989,114.36007986000186,54389.98971936
2023-12-02,11:16:19.000,336,11100483,-795,0,1701515778,12974.456685809993,114.3530307300025,54389.89888680001
2023-12-02,11:16:20.000,336,11100483,-795,0,1701515779,12974.308486989998,114.3882763799993,54389.73119592001
2023-12-02,11:16:21.000,336,11100517,-795,0,1701515780,12974.416267949993,114.34598160000314,54389.89189968
2023-12-02,11:16:22.000,336,11100562,-795,0,1701515781,12974.382586399988,114.33893247000378,54389.94779664001
2023-12-02,11:16:23.000,336,11100559,-795,0,1701515782,12974.375850089993,114.33188334000442,54389.89189968
2023-12-02,11:16:24.000,336,11100599,-795,0,1701515783,12974.274805439993,114.38122724999994,54389.88491256
2023-12-02,11:16:25.000,336,11100565,-795,0,1701515784,12974.247860199997,114.40237463999802,54389.87093832
2023-12-02,11:16:26.000,336,11100544,-795,0,1701515785,12974.247860199997,114.38122724999994,54389.91286104
2023-12-02,11:16:27.000,336,11100482,-795,0,1701515786,12974.220914960002,114.37417812000058,54389.89888680001
2023-12-02,11:16:28.000,336,11100514,-795,0,1701515787,12974.133342929992,114.34598160000314,54389.7242088
2023-12-02,11:16:29.000,336,11100530,-795,0,1701515788,12974.099661380002,114.38122724999994,54389.79408
2023-12-02,11:16:30.000,336,11100586,-795,0,1701515789,12974.065979829997,114.40942377000465,54389.76613152
2023-12-02,11:16:31.000,336,11100559,-795,0,1701515790,12974.099661380002,114.39532550999866,54389.82202848
2023-12-02,11:16:32.000,336,11100530,-795,0,1701515791,12974.005353039996,114.41647290000401,54389.78010576001
2023-12-02,11:16:33.000,336,11100547,-795,0,1701515792,12974.059243520001,114.43057116000273,54389.89189968
2023-12-02,11:16:34.000,336,11100559,-795,0,1701515793,12974.052507209992,114.5010624600036,54389.89888680001
2023-12-02,11:16:35.000,336,11100519,-795,0,1701515794,12973.998616730001,114.47991506999824,54389.759144400006
2023-12-02,11:16:36.000,336,11100503,-795,0,1701515795,12973.937989940001,114.51516072000231,54389.78010576001
2023-12-02,11:16:37.000,336,11100526,-795,0,1701515796,12973.951462559991,114.52220985000167,54389.89189968
2023-12-02,11:16:38.000,336,11100534,-795,0,1701515797,12973.944726249996,114.54335723999975,54389.88491256
2023-12-02,11:16:39.000,336,11100541,-795,0,1701515798,12973.863890529996,114.53630811000039,54389.67529896
2023-12-02,11:16:40.000,336,11100465,-795,0,1701515799,12973.85715422,114.55745549999847,54389.66831184
2023-12-02,11:16:41.000,336,11100532,-795,0,1701515800,12973.870626839991,114.57155376000446,54389.82202848
2023-12-02,11:16:42.000,336,11100526,-795,0,1701515801,12973.823472669996,114.62089766999998,54389.81504136
2023-12-02,11:16:43.000,336,11100480,-795,0,1701515802,12973.823472669996,114.59270115000254,54389.759144400006
2023-12-02,11:16:44.000,336,11100481,-795,0,1701515803,12973.823472669996,114.64909419000469,54389.75215728001
2023-12-02,11:16:45.000,336,11100516,-795,0,1701515804,12973.762845879995,114.66319245000341,54389.59844064
2023-12-02,11:16:46.000,336,11100562,-795,0,1701515805,12973.742636949995,114.65614332000405,54389.63337624001
2023-12-02,11:16:47.000,336,11100525,-795,0,1701515806,12973.76958218999,114.65614332000405,54389.70324744
2023-12-02,11:16:48.000,336,11100483,-795,0,1701515807,12973.78979111999,114.68433984000148,54389.74517016
2023-12-02,11:16:49.000,336,11100523,-795,0,1701515808,12973.803263739996,114.65614332000405,54389.87093832
2023-12-02,11:16:50.000,336,11100533,-795,0,1701515809,12973.783054809996,114.69138897000084,54389.84997696001
2023-12-02,11:16:51.000,336,11100562,-795,0,1701515810,12973.742636949995,114.74073288000363,54389.689273200005
2023-12-02,11:16:52.000,336,11100520,-795,0,1701515811,12973.72916432999,114.69138897000084,54389.738183040005
2023-12-02,11:16:53.000,336,11100556,-795,0,1701515812,12973.702219089995,114.70548722999956,54389.64735048
2023-12-02,11:16:54.000,336,11100532,-795,0,1701515813,12973.76958218999,114.71253635999892,54389.71023456001
2023-12-02,11:16:55.000,336,11100504,-795,0,1701515814,12973.702219089995,114.70548722999956,54389.64735048
2023-12-02,11:16:56.000,336,11100533,-795,0,1701515815,12973.702219089995,114.6984381000002,54389.66831184
2023-12-02,11:16:57.000,336,11100540,-795,0,1701515816,12973.81673636,114.71958548999828,54389.87792544001
2023-12-02,11:16:58.000,336,11100563,-795,0,1701515817,12973.83020897999,114.70548722999956,54389.926835280006
2023-12-02,11:16:59.000,336,11100499,-795,0,1701515818,12973.81673636,114.71958548999828,54389.82202848
2023-12-02,11:17:00.000,336,11100511,-795,0,1701515819,12973.783054809996,114.77597853000043,54389.738183040005
2023-12-02,11:17:01.000,336,11100558,-795,0,1701515820,12973.81000004999,114.76188027000171,54389.66132472001
2023-12-02,11:17:02.000,336,11100481,-795,0,1701515821,12973.76958218999,114.74073288000363,54389.66132472001
2023-12-02,11:17:03.000,336,11100531,-795,0,1701515822,12973.81000004999,114.75483114000235,54389.82202848
2023-12-02,11:17:04.000,336,11100516,-795,0,1701515823,12973.83020897999,114.80417504999787,54389.82901560001
2023-12-02,11:17:05.000,336,11100572,-795,0,1701515824,12973.870626839991,114.747782010003,54389.82901560001
2023-12-02,11:17:06.000,336,11100539,-795,0,1701515825,12973.890835769991,114.77597853000043,54389.926835280006
2023-12-02,11:17:07.000,336,11100565,-795,0,1701515826,12973.890835769991,114.78302765999979,54389.84997696001
2023-12-02,11:17:08.000,336,11100490,-795,0,1701515827,12973.870626839991,114.8464698300013,54389.87093832
2023-12-02,11:17:09.000,336,11100563,-795,0,1701515828,12973.870626839991,114.80417504999787,54389.69626032
2023-12-02,11:17:10.000,336,11100527,-795,0,1701515829,12973.823472669996,114.80417504999787,54389.73119592001
2023-12-02,11:17:11.000,336,11100569,-795,0,1701515830,12973.904308389996,114.83942070000194,54389.84298984
2023-12-02,11:17:12.000,336,11100507,-795,0,1701515831,12973.89757208,114.87466634999873,54389.82202848
2023-12-02,11:17:13.000,336,11100549,-795,0,1701515832,12973.911044699991,114.88171547999809,54389.87093832
2023-12-02,11:17:14.000,336,11100507,-795,0,1701515833,12973.911044699991,114.85351896000066,54389.84997696001
2023-12-02,11:17:15.000,336,11100517,-795,0,1701515834,12973.937989940001,114.90286287000345,54389.79408
2023-12-02,11:17:16.000,336,11100463,-795,0,1701515835,12973.85715422,114.88171547999809,54389.66132472001
2023-12-02,11:17:17.000,336,11100508,-795,0,1701515836,12973.91778101,114.88876461000473,54389.69626032
2023-12-02,11:17:18.000,336,11100496,-795,0,1701515837,12973.951462559991,114.92401026000152,54389.738183040005
2023-12-02,11:17:19.000,336,11100480,-795,0,1701515838,12973.951462559991,114.95220677999896,54389.787092880004
2023-12-02,11:17:20.000,336,11100527,-795,0,1701515839,12973.91778101,115.0438454699979,54389.6543376
2023-12-02,11:17:21.000,336,11100526,-795,0,1701515840,12973.83694529,115.01564895000047,54389.50760808
2023-12-02,11:17:22.000,336,11100539,-795,0,1701515841,12973.91778101,115.00155069000175,54389.640363360006
2023-12-02,11:17:23.000,336,11100497,-795,0,1701515842,12974.012089349992,115.0438454699979,54389.75215728001
2023-12-02,11:17:24.000,336,11100516,-795,0,1701515843,12973.978407800001,115.0438454699979,54389.67529896
2023-12-02,11:17:25.000,336,11100490,-795,0,1701515844,12973.971671489991,115.07204199000262,54389.56350504001
2023-12-02,11:17:26.000,336,11100460,-795,0,1701515845,12973.998616730001,115.10023851000005,54389.58446640001
2023-12-02,11:17:27.000,336,11100531,-795,0,1701515846,12974.059243520001,115.07909112000198,54389.67529896
2023-12-02,11:17:28.000,336,11100502,-795,0,1701515847,12974.113133999992,115.10728763999941,54389.738183040005
2023-12-02,11:17:29.000,336,11100543,-795,0,1701515848,12974.133342929992,115.11433676999877,54389.6543376
2023-12-02,11:17:30.000,336,11100480,-795,0,1701515849,12974.119870310002,115.12138589999813,54389.619402000004
2023-12-02,11:17:31.000,336,11100507,-795,0,1701515850,12974.173760789992,115.12843503000477,54389.74517016
2023-12-02,11:17:32.000,336,11100467,-795,0,1701515851,12974.180497100002,115.21302459000435,54389.70324744
2023-12-02,11:17:33.000,336,11100540,-795,0,1701515852,12974.160288170002,115.18482806999964,54389.64735048
2023-12-02,11:17:34.000,336,11100532,-795,0,1701515853,12974.153551859992,115.19892632999836,54389.619402000004
2023-12-02,11:17:35.000,336,11100520,-795,0,1701515854,12974.133342929992,115.1566315500022,54389.56350504001
2023-12-02,11:17:36.000,336,11100600,-795,0,1701515855,12974.207442339997,115.20597545999772,54389.71722168
2023-12-02,11:17:37.000,336,11100521,-795,0,1701515856,12974.268069129997,115.24122111000179,54389.75215728001
2023-12-02,11:17:38.000,336,11100502,-795,0,1701515857,12974.268069129997,115.17777894000028,54389.74517016
2023-12-02,11:17:39.000,336,11100501,-795,0,1701515858,12974.241123890002,115.191877199999,54389.70324744
2023-12-02,11:17:40.000,336,11100460,-795,0,1701515859,12974.274805439993,115.23417198000243,54389.71722168
2023-12-02,11:17:41.000,336,11100518,-795,0,1701515860,12974.268069129997,115.23417198000243,54389.759144400006
2023-12-02,11:17:42.000,336,11100508,-795,0,1701515861,12974.254596509993,115.27646675999858,54389.74517016
2023-12-02,11:17:43.000,336,11100569,-795,0,1701515862,12974.268069129997,115.26236849999987,54389.7242088
2023-12-02,11:17:44.000,336,11100552,-795,0,1701515863,12974.247860199997,115.2553193700005,54389.640363360006
2023-12-02,11:17:45.000,336,11100589,-795,0,1701515864,12974.288278059998,115.26236849999987,54389.70324744
2023-12-02,11:17:46.000,336,11100557,-795,0,1701515865,12974.295014369993,115.22712285000307,54389.77311864
2023-12-02,11:17:47.000,336,11100452,-795,0,1701515866,12974.301750680002,115.24827024000115,54389.73119592001
2023-12-02,11:17:48.000,336,11100460,-795,0,1701515867,12974.227651269997,115.26941762999923,54389.59844064
2023-12-02,11:17:49.000,336,11100504,-795,0,1701515868,12974.160288170002,115.28351588999794,54389.4097884
2023-12-02,11:17:50.000,336,11100471,-795,0,1701515869,12974.180497100002,115.2553193700005,54389.38882704
2023-12-02,11:17:51.000,336,11100517,-795,0,1701515870,12974.214178649992,115.26236849999987,54389.57747928
2023-12-02,11:17:52.000,336,11100527,-795,0,1701515871,12974.220914960002,115.26941762999923,54389.59844064
2023-12-02,11:17:53.000,336,11100518,-795,0,1701515872,12974.254596509993,115.26941762999923,54389.62638912
2023-12-02,11:17:54.000,336,11100532,-795,0,1701515873,12974.247860199997,115.2553193700005,54389.619402000004
2023-12-02,11:17:55.000,336,11100491,-795,0,1701515874,12974.241123890002,115.26236849999987,54389.61241488001
2023-12-02,11:17:56.000,336,11100506,-795,0,1701515875,12974.214178649992,115.23417198000243,54389.45869824
2023-12-02,11:17:57.000,336,11100501,-795,0,1701515876,12974.241123890002,115.23417198000243,54389.472672480006
2023-12-02,11:17:58.000,336,11100539,-795,0,1701515877,12974.234387579992,115.2553193700005,54389.43773688
2023-12-02,11:17:59.000,336,11100518,-795,0,1701515878,12974.321959610003,115.22712285000307,54389.56350504001
2023-12-02,11:18:00.000,336,11100505,-795,0,1701515879,12974.362377469988,115.2553193700005,54389.58446640001
2023-12-02,11:18:01.000,336,11100486,-795,0,1701515880,12974.355641159993,115.2553193700005,54389.61241488001
2023-12-02,11:18:02.000,336,11100490,-795,0,1701515881,12974.328695919998,115.23417198000243,54389.55651792
2023-12-02,11:18:03.000,336,11100528,-795,0,1701515882,12974.416267949993,115.2553193700005,54389.62638912
2023-12-02,11:18:04.000,336,11100534,-795,0,1701515883,12974.355641159993,115.22712285000307,54389.50760808
2023-12-02,11:18:05.000,336,11100551,-795,0,1701515884,12974.328695919998,115.23417198000243,54389.39581416001
2023-12-02,11:18:06.000,336,11100501,-795,0,1701515885,12974.402795329988,115.29761415000394,54389.353891440005
2023-12-02,11:18:07.000,336,11100513,-795,0,1701515886,12974.449949499998,115.29056502000458,54389.4796596
2023-12-02,11:18:08.000,336,11100495,-795,0,1701515887,12974.463422119989,115.29056502000458,54389.570492160005
2023-12-02,11:18:09.000,336,11100523,-795,0,1701515888,12974.503839979989,115.33990893000009,54389.60542776
2023-12-02,11:18:10.000,336,11100553,-795,0,1701515889,12974.497103669994,115.33285980000073,54389.58446640001
2023-12-02,11:18:11.000,336,11100475,-795,0,1701515890,12974.524048909989,115.34695805999945,54389.51459520001
2023-12-02,11:18:12.000,336,11100591,-795,0,1701515891,12974.503839979989,115.33990893000009,54389.39581416001
2023-12-02,11:18:13.000,336,11100550,-795,0,1701515892,12974.591412009999,115.34695805999945,54389.591453520006
2023-12-02,11:18:14.000,336,11100512,-795,0,1701515893,12974.571203079999,115.3681054500048,54389.48664672
2023-12-02,11:18:15.000,336,11100485,-795,0,1701515894,12974.557730459994,115.38220371000352,54389.45869824
2023-12-02,11:18:16.000,336,11100526,-795,0,1701515895,12974.611620939999,115.42449848999968,54389.61241488001
2023-12-02,11:18:17.000,336,11100494,-795,0,1701515896,12974.68572034999,115.41040023000096,54389.68228608001
2023-12-02,11:18:18.000,336,11100465,-795,0,1701515897,12974.672247729999,115.36105631999817,54389.57747928
2023-12-02,11:18:19.000,336,11100522,-795,0,1701515898,12974.672247729999,115.42449848999968,54389.4796596
2023-12-02,11:18:20.000,336,11100472,-795,0,1701515899,12974.70592927999,115.4033511000016,54389.591453520006
2023-12-02,11:18:21.000,336,11100558,-795,0,1701515900,12974.78676499999,115.41040023000096,54389.64735048
2023-12-02,11:18:22.000,336,11100499,-795,0,1701515901,12974.71266559,115.36105631999817,54389.31895584
2023-12-02,11:18:23.000,336,11100563,-795,0,1701515902,12974.759819759995,115.39630197000224,54389.55651792
2023-12-02,11:18:24.000,336,11100599,-795,0,1701515903,12974.79350131,115.38925284000288,54389.570492160005
2023-12-02,11:18:25.000,336,11100522,-795,0,1701515904,12974.83391917,115.36105631999817,54389.591453520006
2023-12-02,11:18:26.000,336,11100539,-795,0,1701515905,12974.93496382,115.34695805999945,54389.71722168
2023-12-02,11:18:27.000,336,11100510,-795,0,1701515906,12974.92822750999,115.32581067000137,54389.71023456001
2023-12-02,11:18:28.000,336,11100518,-795,0,1701515907,12974.92822750999,115.32581067000137,54389.640363360006
2023-12-02,11:18:29.000,336,11100527,-795,0,1701515908,12974.90801857999,115.3046632800033,54389.4796596
2023-12-02,11:18:30.000,336,11100482,-795,0,1701515909,12974.921491199995,115.33285980000073,54389.43773688
2023-12-02,11:18:31.000,336,11100535,-795,0,1701515910,12974.94843643999,115.28351588999794,54389.60542776
2023-12-02,11:18:32.000,336,11100548,-795,0,1701515911,12975.022535849996,115.29056502000458,54389.63337624001
2023-12-02,11:18:33.000,336,11100561,-795,0,1701515912,12975.103371569996,115.28351588999794,54389.759144400006
2023-12-02,11:18:34.000,336,11100547,-795,0,1701515913,12975.04948108999,115.35400718999881,54389.63337624001
2023-12-02,11:18:35.000,336,11100470,-795,0,1701515914,12975.083162639996,115.35400718999881,54389.61241488001
2023-12-02,11:18:36.000,336,11100474,-795,0,1701515915,12975.09663526,115.3046632800033,54389.591453520006
2023-12-02,11:18:37.000,336,11100562,-795,0,1701515916,12975.137053120001,115.33285980000073,54389.67529896
2023-12-02,11:18:38.000,336,11100523,-795,0,1701515917,12975.137053120001,115.36105631999817,54389.640363360006
2023-12-02,11:18:39.000,336,11100548,-795,0,1701515918,12975.130316809991,115.33285980000073,54389.60542776
2023-12-02,11:18:40.000,336,11100558,-795,0,1701515919,12975.130316809991,115.38925284000288,54389.591453520006
2023-12-02,11:18:41.000,336,11100543,-795,0,1701515920,12975.190943599991,115.38220371000352,54389.619402000004
2023-12-02,11:18:42.000,336,11100537,-795,0,1701515921,12975.217888840001,115.34695805999945,54389.68228608001
2023-12-02,11:18:43.000,336,11100491,-795,0,1701515922,12975.231361459992,115.3681054500048,54389.640363360006
2023-12-02,11:18:44.000,336,11100532,-795,0,1701515923,12975.238097770001,115.43154761999904,54389.591453520006
2023-12-02,11:18:45.000,336,11100555,-795,0,1701515924,12975.231361459992,115.42449848999968,54389.472672480006
2023-12-02,11:18:46.000,336,11100496,-795,0,1701515925,12975.278515630001,115.47384240000247,54389.50760808
2023-12-02,11:18:47.000,336,11100553,-795,0,1701515926,12975.305460869997,115.44564587999776,54389.63337624001
2023-12-02,11:18:48.000,336,11100514,-795,0,1701515927,12975.325669799997,115.46679327000311,54389.66132472001
2023-12-02,11:18:49.000,336,11100515,-795,0,1701515928,12975.339142420002,115.47384240000247,54389.58446640001
2023-12-02,11:18:50.000,336,11100486,-795,0,1701515929,12975.372823969992,115.48794066000119,54389.570492160005
2023-12-02,11:18:51.000,336,11100497,-795,0,1701515930,12975.426714449997,115.49498979000055,54389.78010576001
2023-12-02,11:18:52.000,336,11100451,-795,0,1701515931,12975.393032899992,115.53728457000398,54389.68228608001
2023-12-02,11:18:53.000,336,11100508,-795,0,1701515932,12975.419978140002,115.48089153000183,54389.759144400006
2023-12-02,11:18:54.000,336,11100490,-795,0,1701515933,12975.372823969992,115.53023544000462,54389.62638912
2023-12-02,11:18:55.000,336,11100531,-795,0,1701515934,12975.393032899992,115.51613717999862,54389.64735048
2023-12-02,11:18:56.000,336,11100517,-795,0,1701515935,12975.460396000002,115.53023544000462,54389.74517016
2023-12-02,11:18:57.000,336,11100547,-795,0,1701515936,12975.527759099998,115.54433370000334,54389.82901560001
2023-12-02,11:18:58.000,336,11100537,-795,0,1701515937,12975.507550169998,115.56548109000141,54389.75215728001
2023-12-02,11:18:59.000,336,11100475,-795,0,1701515938,12975.514286479993,115.53023544000462,54389.6543376
2023-12-02,11:19:00.000,336,11100504,-795,0,1701515939,12975.561440650003,115.60072673999821,54389.75215728001
2023-12-02,11:19:01.000,336,11100536,-795,0,1701515940,12975.615331129993,115.57253022000077,54389.88491256
2023-12-02,11:19:02.000,336,11100554,-795,0,1701515941,12975.662485299988,115.6148250000042,54389.84997696001
2023-12-02,11:19:03.000,336,11100532,-795,0,1701515942,12975.649012679998,115.60072673999821,54389.808054240006
2023-12-02,11:19:04.000,336,11100545,-795,0,1701515943,12975.675957919993,115.64302152000164,54389.787092880004
2023-12-02,11:19:05.000,336,11100507,-795,0,1701515944,12975.716375779994,115.62892326000292,54389.76613152
2023-12-02,11:19:06.000,336,11100547,-795,0,1701515945,12975.689430539998,115.650070650001,54389.76613152
2023-12-02,11:19:07.000,336,11100456,-795,0,1701515946,12975.716375779994,115.62892326000292,54389.954783760004
2023-12-02,11:19:08.000,336,11100499,-795,0,1701515947,12975.750057329999,115.6148250000042,54389.94080952
2023-12-02,11:19:09.000,336,11100499,-795,0,1701515948,12975.763529949989,115.64302152000164,54389.89189968
2023-12-02,11:19:10.000,336,11100510,-795,0,1701515949,12975.716375779994,115.69236543000443,54389.78010576001
2023-12-02,11:19:11.000,336,11100551,-795,0,1701515950,12975.743321019989,115.650070650001,54389.81504136
2023-12-02,11:19:12.000,336,11100530,-795,0,1701515951,12975.84436566999,115.67826716999843,54390.03164208
2023-12-02,11:19:13.000,336,11100501,-795,0,1701515952,12975.898256149994,115.67121803999908,54390.08055192
2023-12-02,11:19:14.000,336,11100506,-795,0,1701515953,12975.837629359994,115.70646369000315,54390.01766784001
2023-12-02,11:19:15.000,336,11100486,-795,0,1701515954,12975.89151984,115.7135128200025,54389.98971936
2023-12-02,11:19:16.000,336,11100513,-795,0,1701515955,12975.871310909999,115.69941456000379,54390.06657768001
2023-12-02,11:19:17.000,336,11100514,-795,0,1701515956,12975.9319377,115.7135128200025,54390.06657768001
2023-12-02,11:19:18.000,336,11100548,-795,0,1701515957,12975.90499245999,115.76285672999802,54390.06657768001
2023-12-02,11:19:19.000,336,11100521,-795,0,1701515958,12975.89151984,115.76990586000466,54389.96875800001
2023-12-02,11:19:20.000,336,11100529,-795,0,1701515959,12975.91172877,115.78400412000337,54390.0036936
2023-12-02,11:19:21.000,336,11100513,-795,0,1701515960,12975.98582817999,115.80515151000145,54390.15042312
2023-12-02,11:19:22.000,336,11100534,-795,0,1701515961,12976.019509729995,115.81924977000017,54390.143436000006
2023-12-02,11:19:23.000,336,11100486,-795,0,1701515962,12975.878047219994,115.82629889999953,54390.024654960005
2023-12-02,11:19:24.000,336,11100573,-795,0,1701515963,12975.90499245999,115.87564281000232,54389.94080952
2023-12-02,11:19:25.000,336,11100548,-795,0,1701515964,12975.9319377,115.8967902000004,54389.98273224
2023-12-02,11:19:26.000,336,11100575,-795,0,1701515965,12975.95214663,115.93203585000447,54389.99670648001
2023-12-02,11:19:27.000,336,11100457,-795,0,1701515966,12975.95214663,115.9602323700019,54389.96875800001
2023-12-02,11:19:28.000,336,11100561,-795,0,1701515967,12975.99256449,115.94613411000319,54390.17138448
2023-12-02,11:19:29.000,336,11100512,-795,0,1701515968,12976.05319128,115.9602323700019,54390.19933296
2023-12-02,11:19:30.000,336,11100521,-795,0,1701515969,12976.039718659995,115.98842888999934,54390.23426856001
2023-12-02,11:19:31.000,336,11100565,-795,0,1701515970,12976.01277342,115.98137975999998,54390.122474640004
2023-12-02,11:19:32.000,336,11100506,-795,0,1701515971,12976.059927589995,115.96728150000126,54390.25522992001
2023-12-02,11:19:33.000,336,11100504,-795,0,1701515972,12976.09360914,116.00252714999806,54390.29715264
2023-12-02,11:19:34.000,336,11100483,-795,0,1701515973,12976.01277342,116.03777280000213,54390.192345840005
2023-12-02,11:19:35.000,336,11100527,-795,0,1701515974,12976.05319128,116.02367454000341,54390.15042312
2023-12-02,11:19:36.000,336,11100519,-795,0,1701515975,12976.08687282999,116.05892019000021,54390.311126880006
2023-12-02,11:19:37.000,336,11100541,-795,0,1701515976,12976.11381807,116.07301844999893,54390.40195944001
2023-12-02,11:19:38.000,336,11100528,-795,0,1701515977,12976.05319128,116.108264100003,54390.311126880006
2023-12-02,11:19:39.000,336,11100468,-795,0,1701515978,12976.09360914,116.108264100003,54390.28317840001
2023-12-02,11:19:40.000,336,11100482,-795,0,1701515979,12976.059927589995,116.13646062000043,54390.41593368
2023-12-02,11:19:41.000,336,11100524,-795,0,1701515980,12976.11381807,116.10121497000364,54390.492792
2023-12-02,11:19:42.000,336,11100516,-795,0,1701515981,12976.11381807,116.15055887999915,54390.492792
2023-12-02,11:19:43.000,336,11100499,-795,0,1701515982,12976.134027,116.11531323000236,54390.54170184
2023-12-02,11:19:44.000,336,11100558,-795,0,1701515983,12976.134027,116.15055887999915,54390.50676624
2023-12-02,11:19:45.000,336,11100460,-795,0,1701515984,12976.134027,116.19990279000194,54390.45086928001
2023-12-02,11:19:46.000,336,11100522,-795,0,1701515985,12976.160972239995,116.16465713999787,54390.59061168001
2023-12-02,11:19:47.000,336,11100559,-795,0,1701515986,12976.21486272,116.15760800999851,54390.60458592
2023-12-02,11:19:48.000,336,11100513,-795,0,1701515987,12976.181181169995,116.15760800999851,54390.5626632
2023-12-02,11:19:49.000,336,11100492,-795,0,1701515988,12976.134027,116.19285366000258,54390.49977912001
2023-12-02,11:19:50.000,336,11100556,-795,0,1701515989,12976.134027,116.22809930999938,54390.457856400004
2023-12-02,11:19:51.000,336,11100501,-795,0,1701515990,12976.18791747999,116.24924670000473,54390.53471472
2023-12-02,11:19:52.000,336,11100571,-795,0,1701515991,12976.201390099995,116.21400105000066,54390.59759880001
2023-12-02,11:19:53.000,336,11100556,-795,0,1701515992,12976.241807959996,116.1717062700045,54390.6325344
2023-12-02,11:19:54.000,336,11100557,-795,0,1701515993,12976.19465379,116.2421975699981,54390.646508640006
2023-12-02,11:19:55.000,336,11100544,-795,0,1701515994,12976.17444486,116.22809930999938,54390.54868896001
2023-12-02,11:19:56.000,336,11100542,-795,0,1701515995,12976.20812640999,116.19285366000258,54390.60458592
2023-12-02,11:19:57.000,336,11100566,-795,0,1701515996,12976.20812640999,116.18580453000322,54390.55567608
2023-12-02,11:19:58.000,336,11100509,-795,0,1701515997,12976.16770854999,116.2421975699981,54390.6325344
2023-12-02,11:19:59.000,336,11100558,-795,0,1701515998,12976.160972239995,116.24924670000473,54390.51375336
2023-12-02,11:20:00.000,336,11100518,-795,0,1701515999,12976.10708175999,116.2069519200013,54390.5626632
2023-12-02,11:20:01.000,336,11100568,-795,0,1701516000,12976.221599029996,116.22809930999938,54390.67445712
2023-12-02,11:20:02.000,336,11100515,-795,0,1701516001,12976.201390099995,116.22809930999938,54390.744328320005
2023-12-02,11:20:03.000,336,11100507,-795,0,1701516002,12976.20812640999,116.22809930999938,54390.695418480005
2023-12-02,11:20:04.000,336,11100507,-795,0,1701516003,12976.160972239995,116.18580453000322,54390.66048288
2023-12-02,11:20:05.000,336,11100508,-795,0,1701516004,12976.11381807,116.18580453000322,54390.51375336
2023-12-02,11:20:06.000,336,11100584,-795,0,1701516005,12976.09360914,116.2069519200013,54390.492792
2023-12-02,11:20:07.000,336,11100502,-795,0,1701516006,12976.17444486,116.19285366000258,54390.61157304
2023-12-02,11:20:08.000,336,11100544,-795,0,1701516007,12976.17444486,116.18580453000322,54390.70939272
2023-12-02,11:20:09.000,336,11100496,-795,0,1701516008,12976.15423593,116.2069519200013,54390.625547280004
2023-12-02,11:20:10.000,336,11100536,-795,0,1701516009,12976.10708175999,116.2069519200013,54390.61856016001
2023-12-02,11:20:11.000,336,11100482,-795,0,1701516010,12976.181181169995,116.2069519200013,54390.67445712
2023-12-02,11:20:12.000,336,11100525,-795,0,1701516011,12976.17444486,116.18580453000322,54390.72336696
2023-12-02,11:20:13.000,336,11100516,-795,0,1701516012,12976.201390099995,116.22105018000002,54390.65349576
2023-12-02,11:20:14.000,336,11100526,-795,0,1701516013,12976.134027,116.21400105000066,54390.56965032001
2023-12-02,11:20:15.000,336,11100508,-795,0,1701516014,12976.09360914,116.23514843999874,54390.54170184
2023-12-02,11:20:16.000,336,11100543,-795,0,1701516015,12976.160972239995,116.22105018000002,54390.68144424
2023-12-02,11:20:17.000,336,11100501,-795,0,1701516016,12976.22833533999,116.22105018000002,54390.695418480005
2023-12-02,11:20:18.000,336,11100506,-795,0,1701516017,12976.23507165,116.18580453000322,54390.75131544
2023-12-02,11:20:19.000,336,11100534,-795,0,1701516018,12976.241807959996,116.19990279000194,54390.744328320005
2023-12-02,11:20:20.000,336,11100533,-795,0,1701516019,12976.14749961999,116.19285366000258,54390.63952152001
2023-12-02,11:20:21.000,336,11100529,-795,0,1701516020,12976.20812640999,116.19285366000258,54390.63952152001
2023-12-02,11:20:22.000,336,11100549,-795,0,1701516021,12976.262016889996,116.15760800999851,54390.80022528
2023-12-02,11:20:23.000,336,11100546,-795,0,1701516022,12976.29569844,116.16465713999787,54390.80721240001
2023-12-02,11:20:24.000,336,11100554,-795,0,1701516023,12976.16770854999,116.15760800999851,54390.61856016001
2023-12-02,11:20:25.000,336,11100492,-795,0,1701516024,12976.201390099995,116.15055887999915,54390.646508640006
2023-12-02,11:20:26.000,336,11100532,-795,0,1701516025,12976.322643679996,116.12941149000108,54390.91900632
2023-12-02,11:20:27.000,336,11100505,-795,0,1701516026,12976.363061539996,116.12941149000108,54390.84913512
2023-12-02,11:20:28.000,336,11100515,-795,0,1701516027,12976.302434749996,116.09416584000428,54390.80721240001
2023-12-02,11:20:29.000,336,11100530,-795,0,1701516028,12976.22833533999,116.05187106000085,54390.6325344
2023-12-02,11:20:30.000,336,11100546,-795,0,1701516029,12976.262016889996,116.06596931999957,54390.70939272
2023-12-02,11:20:31.000,336,11100565,-795,0,1701516030,12976.27548951,116.05892019000021,54390.73035408
2023-12-02,11:20:32.000,336,11100522,-795,0,1701516031,12976.27548951,116.03072367000277,54390.76528968001
2023-12-02,11:20:33.000,336,11100523,-795,0,1701516032,12976.29569844,116.02367454000341,54390.82817376
2023-12-02,11:20:34.000,336,11100489,-795,0,1701516033,12976.26875319999,116.0095762800047,54390.77926392
2023-12-02,11:20:35.000,336,11100513,-795,0,1701516034,12976.241807959996,116.01662541000405,54390.576637440005
2023-12-02,11:20:36.000,336,11100499,-795,0,1701516035,12976.160972239995,115.96728150000126,54390.46484352
2023-12-02,11:20:37.000,336,11100546,-795,0,1701516036,12976.22833533999,116.0095762800047,54390.59759880001
2023-12-02,11:20:38.000,336,11100486,-795,0,1701516037,12976.221599029996,115.98137975999998,54390.67445712
2023-12-02,11:20:39.000,336,11100518,-795,0,1701516038,12976.18791747999,115.93908498000383,54390.646508640006
2023-12-02,11:20:40.000,336,11100513,-795,0,1701516039,12976.24854426999,115.93908498000383,54390.66747000001
2023-12-02,11:20:41.000,336,11100541,-795,0,1701516040,12976.22833533999,115.94613411000319,54390.59061168001
2023-12-02,11:20:42.000,336,11100548,-795,0,1701516041,12976.23507165,115.90383932999976,54390.63952152001
2023-12-02,11:20:43.000,336,11100480,-795,0,1701516042,12976.29569844,115.88974107000104,54390.744328320005
2023-12-02,11:20:44.000,336,11100540,-795,0,1701516043,12976.23507165,115.85449542000424,54390.66747000001
2023-12-02,11:20:45.000,336,11100513,-795,0,1701516044,12976.18791747999,115.87564281000232,54390.56965032001
2023-12-02,11:20:46.000,336,11100565,-795,0,1701516045,12976.18791747999,115.86859368000296,54390.48580488
2023-12-02,11:20:47.000,336,11100534,-795,0,1701516046,12976.221599029996,115.88974107000104,54390.59061168001
2023-12-02,11:20:48.000,336,11100529,-795,0,1701516047,12976.29569844,115.83334802999889,54390.7024056
2023-12-02,11:20:49.000,336,11100526,-795,0,1701516048,12976.322643679996,115.81924977000017,54390.7722768
2023-12-02,11:20:50.000,336,11100498,-795,0,1701516049,12976.31590737,115.84039715999825,54390.76528968001
2023-12-02,11:20:51.000,336,11100560,-795,0,1701516050,12976.29569844,115.79105325000273,54390.56965032001
2023-12-02,11:20:52.000,336,11100506,-795,0,1701516051,12976.3361163,115.80515151000145,54390.7024056
2023-12-02,11:20:53.000,336,11100553,-795,0,1701516052,12976.3361163,115.80515151000145,54390.695418480005
2023-12-02,11:20:54.000,336,11100527,-795,0,1701516053,12976.329379989991,115.78400412000337,54390.5626632
2023-12-02,11:20:55.000,336,11100595,-795,0,1701516054,12976.356325230001,115.78400412000337,54390.60458592
2023-12-02,11:20:56.000,336,11100549,-795,0,1701516055,12976.457369880001,115.79105325000273,54390.71637984001
2023-12-02,11:20:57.000,336,11100562,-795,0,1701516056,12976.544941909997,115.81220064000081,54390.73734120001
2023-12-02,11:20:58.000,336,11100570,-795,0,1701516057,12976.491051429992,115.7487584699993,54390.67445712
2023-12-02,11:20:59.000,336,11100535,-795,0,1701516058,12976.544941909997,115.80515151000145,54390.59061168001
2023-12-02,11:21:00.000,336,11100487,-795,0,1701516059,12976.551678219992,115.79105325000273,54390.53471472
2023-12-02,11:21:01.000,336,11100565,-795,0,1701516060,12976.578623460002,115.74170933999994,54390.54170184
2023-12-02,11:21:02.000,336,11100489,-795,0,1701516061,12976.632513939992,115.77695499000401,54390.5626632
2023-12-02,11:21:03.000,336,11100553,-795,0,1701516062,12976.652722869992,115.72761108000122,54390.65349576
2023-12-02,11:21:04.000,336,11100520,-795,0,1701516063,12976.639250250002,115.69236543000443,54390.52074048001
2023-12-02,11:21:05.000,336,11100477,-795,0,1701516064,12976.713349659993,115.6853162999978,54390.54170184
2023-12-02,11:21:06.000,336,11100551,-795,0,1701516065,12976.767240139998,115.66416890999972,54390.744328320005
2023-12-02,11:21:07.000,336,11100505,-795,0,1701516066,12976.767240139998,115.66416890999972,54390.76528968001
2023-12-02,11:21:08.000,336,11100510,-795,0,1701516067,12976.773976449993,115.64302152000164,54390.625547280004
2023-12-02,11:21:09.000,336,11100587,-795,0,1701516068,12976.720085970002,115.63597239000228,54390.52074048001
2023-12-02,11:21:10.000,336,11100546,-795,0,1701516069,12976.645986559997,115.60777587000484,54390.23426856001
2023-12-02,11:21:11.000,336,11100565,-795,0,1701516070,12976.807657999998,115.62187413000356,54390.576637440005
2023-12-02,11:21:12.000,336,11100533,-795,0,1701516071,12976.841339549988,115.55843196000205,54390.5626632
2023-12-02,11:21:13.000,336,11100537,-795,0,1701516072,12976.928911579998,115.60777587000484,54390.68144424
2023-12-02,11:21:14.000,336,11100553,-795,0,1701516073,12976.955856819994,115.57957935000013,54390.695418480005
2023-12-02,11:21:15.000,336,11100521,-795,0,1701516074,12976.888493719998,115.54433370000334,54390.527727600005
2023-12-02,11:21:16.000,336,11100522,-795,0,1701516075,12976.928911579998,115.53023544000462,54390.58362456
2023-12-02,11:21:17.000,336,11100547,-795,0,1701516076,12976.908702649998,115.52318630999798,54390.66048288
2023-12-02,11:21:18.000,336,11100544,-795,0,1701516077,12976.928911579998,115.46679327000311,54390.625547280004
2023-12-02,11:21:19.000,336,11100584,-795,0,1701516078,12976.895230029993,115.45974414000375,54390.625547280004
2023-12-02,11:21:20.000,336,11100514,-795,0,1701516079,12976.949120509998,115.50908804999926,54390.5626632
2023-12-02,11:21:21.000,336,11100490,-795,0,1701516080,12976.922175269989,115.47384240000247,54390.66048288
2023-12-02,11:21:22.000,336,11100523,-795,0,1701516081,12976.935647889994,115.46679327000311,54390.76528968001
2023-12-02,11:21:23.000,336,11100531,-795,0,1701516082,12976.942384199989,115.48089153000183,54390.73734120001
2023-12-02,11:21:24.000,336,11100468,-795,0,1701516083,12976.955856819994,115.47384240000247,54390.72336696
2023-12-02,11:21:25.000,336,11100460,-795,0,1701516084,12976.848075859998,115.46679327000311,54390.42990792001
2023-12-02,11:21:26.000,336,11100539,-795,0,1701516085,12976.794185379993,115.45269501000439,54390.33907536
2023-12-02,11:21:27.000,336,11100544,-795,0,1701516086,12976.901966339989,115.47384240000247,54390.625547280004
2023-12-02,11:21:28.000,336,11100579,-795,0,1701516087,12976.854812169993,115.48089153000183,54390.63952152001
2023-12-02,11:21:29.000,336,11100532,-795,0,1701516088,12976.881757409988,115.42449848999968,54390.56965032001
2023-12-02,11:21:30.000,336,11100500,-795,0,1701516089,12976.875021099993,115.45974414000375,54390.59759880001
2023-12-02,11:21:31.000,336,11100503,-795,0,1701516090,12976.922175269989,115.45974414000375,54390.63952152001
2023-12-02,11:21:32.000,336,11100506,-795,0,1701516091,12976.861548479988,115.47384240000247,54390.56965032001
2023-12-02,11:21:33.000,336,11100539,-795,0,1701516092,12976.875021099993,115.45269501000439,54390.576637440005
2023-12-02,11:21:34.000,336,11100521,-795,0,1701516093,12976.773976449993,115.42449848999968,54390.43689504
2023-12-02,11:21:35.000,336,11100551,-795,0,1701516094,12976.787449069998,115.36105631999817,54390.457856400004
2023-12-02,11:21:36.000,336,11100558,-795,0,1701516095,12976.854812169993,115.38925284000288,54390.59759880001
2023-12-02,11:21:37.000,336,11100494,-795,0,1701516096,12976.901966339989,115.41744936000032,54390.625547280004
2023-12-02,11:21:38.000,336,11100533,-795,0,1701516097,12976.827866929998,115.42449848999968,54390.59061168001
2023-12-02,11:21:39.000,336,11100485,-795,0,1701516098,12976.861548479988,115.4385967499984,54390.576637440005
2023-12-02,11:21:40.000,336,11100554,-795,0,1701516099,12976.807657999998,115.4033511000016,54390.43689504
2023-12-02,11:21:41.000,336,11100482,-795,0,1701516100,12976.841339549988,115.4033511000016,54390.49977912001
2023-12-02,11:21:42.000,336,11100598,-795,0,1701516101,12976.841339549988,115.42449848999968,54390.48580488
2023-12-02,11:21:43.000,336,11100504,-795,0,1701516102,12976.841339549988,115.38220371000352,54390.50676624
2023-12-02,11:21:44.000,336,11100500,-795,0,1701516103,12976.841339549988,115.37515458000416,54390.47183064001
2023-12-02,11:21:45.000,336,11100510,-795,0,1701516104,12976.888493719998,115.32581067000137,54390.55567608
2023-12-02,11:21:46.000,336,11100569,-795,0,1701516105,12976.982802059989,115.37515458000416,54390.68144424
2023-12-02,11:21:47.000,336,11100511,-795,0,1701516106,12977.036692539994,115.33990893000009,54390.61856016001
2023-12-02,11:21:48.000,336,11100487,-795,0,1701516107,12976.989538369999,115.3681054500048,54390.66048288
2023-12-02,11:21:49.000,336,11100563,-795,0,1701516108,12976.962593129989,115.37515458000416,54390.527727600005
2023-12-02,11:21:50.000,336,11100523,-795,0,1701516109,12976.928911579998,115.3681054500048,54390.50676624
2023-12-02,11:21:51.000,336,11100600,-795,0,1701516110,12976.989538369999,115.37515458000416,54390.576637440005
2023-12-02,11:21:52.000,336,11100558,-795,0,1701516111,12976.841339549988,115.37515458000416,54390.17138448
2023-12-02,11:21:53.000,336,11100541,-795,0,1701516112,12977.036692539994,115.36105631999817,54390.646508640006
2023-12-02,11:21:54.000,336,11100544,-795,0,1701516113,12977.06363777999,115.38925284000288,54390.646508640006
2023-12-02,11:21:55.000,336,11100546,-795,0,1701516114,12976.996274679994,115.36105631999817,54390.60458592
2023-12-02,11:21:56.000,336,11100537,-795,0,1701516115,12977.070374089999,115.32581067000137,54390.66048288
2023-12-02,11:21:57.000,336,11100530,-795,0,1701516116,12977.11079195,115.3681054500048,54390.6325344
2023-12-02,11:21:58.000,336,11100548,-795,0,1701516117,12977.077110399994,115.36105631999817,54390.6325344
2023-12-02,11:21:59.000,336,11100531,-795,0,1701516118,12977.036692539994,115.41040023000096,54390.51375336
2023-12-02,11:22:00.000,336,11100582,-795,0,1701516119,12977.036692539994,115.38220371000352,54390.5626632
2023-12-02,11:22:01.000,336,11100570,-795,0,1701516120,12977.10405563999,115.34695805999945,54390.75830256001
2023-12-02,11:22:02.000,336,11100508,-795,0,1701516121,12977.077110399994,115.3681054500048,54390.75830256001
2023-12-02,11:22:03.000,336,11100551,-795,0,1701516122,12977.070374089999,115.37515458000416,54390.72336696
2023-12-02,11:22:04.000,336,11100560,-795,0,1701516123,12977.050165159999,115.33990893000009,54390.66747000001
2023-12-02,11:22:05.000,336,11100485,-795,0,1701516124,12976.976065749994,115.32581067000137,54390.59061168001
2023-12-02,11:22:06.000,336,11100575,-795,0,1701516125,12977.04342884999,115.34695805999945,54390.63952152001
2023-12-02,11:22:07.000,336,11100545,-795,0,1701516126,12977.050165159999,115.34695805999945,54390.61856016001
2023-12-02,11:22:08.000,336,11100559,-795,0,1701516127,12977.036692539994,115.33285980000073,54390.66048288
2023-12-02,11:22:09.000,336,11100493,-795,0,1701516128,12977.06363777999,115.38925284000288,54390.56965032001
2023-12-02,11:22:10.000,336,11100549,-795,0,1701516129,12977.08384670999,115.38925284000288,54390.59061168001
2023-12-02,11:22:11.000,336,11100544,-795,0,1701516130,12977.137737189994,115.35400718999881,54390.646508640006
2023-12-02,11:22:12.000,336,11100526,-795,0,1701516131,12977.10405563999,115.35400718999881,54390.60458592
2023-12-02,11:22:13.000,336,11100584,-795,0,1701516132,12977.11079195,115.38925284000288,54390.61157304
2023-12-02,11:22:14.000,336,11100521,-795,0,1701516133,12977.090583019999,115.38220371000352,54390.54170184
2023-12-02,11:22:15.000,336,11100551,-795,0,1701516134,12977.090583019999,115.37515458000416,54390.54868896001
2023-12-02,11:22:16.000,336,11100507,-795,0,1701516135,12977.15120981,115.38925284000288,54390.66747000001
2023-12-02,11:22:17.000,336,11100541,-715,0,1701516136,12977.15120981,115.39630197000224,54390.70939272
2023-12-02,11:22:18.000,336,11100536,-795,0,1701516137,12977.12426456999,115.43154761999904,54390.7024056
2023-12-02,11:22:19.000,336,11100507,-795,0,1701516138,12977.090583019999,115.42449848999968,54390.54170184
2023-12-02,11:22:20.000,336,11100464,-795,0,1701516139,12977.077110399994,115.43154761999904,54390.60458592
2023-12-02,11:22:21.000,336,11100493,-795,0,1701516140,12977.090583019999,115.44564587999776,54390.59061168001
2023-12-02,11:22:22.000,336,11100521,-795,0,1701516141,12977.097319329994,115.4385967499984,54390.59759880001
2023-12-02,11:22:23.000,336,11100551,-795,0,1701516142,12977.097319329994,115.4385967499984,54390.527727600005
2023-12-02,11:22:24.000,336,11100543,-795,0,1701516143,12977.056901469994,115.43154761999904,54390.48580488
2023-12-02,11:22:25.000,336,11100564,-795,0,1701516144,12977.050165159999,115.42449848999968,54390.527727600005
2023-12-02,11:22:26.000,336,11100504,-795,0,1701516145,12977.137737189994,115.45269501000439,54390.80721240001
2023-12-02,11:22:27.000,336,11100474,-795,0,1701516146,12977.050165159999,115.42449848999968,54390.48580488
2023-12-02,11:22:28.000,336,11100498,-795,0,1701516147,12977.137737189994,115.42449848999968,54390.646508640006
2023-12-02,11:22:29.000,336,11100545,-795,0,1701516148,12977.050165159999,115.41744936000032,54390.54170184
2023-12-02,11:22:30.000,336,11100566,-795,0,1701516149,12977.056901469994,115.48794066000119,54390.60458592
2023-12-02,11:22:31.000,336,11100544,-795,0,1701516150,12977.050165159999,115.44564587999776,54390.67445712
2023-12-02,11:22:32.000,336,11100525,-795,0,1701516151,12977.090583019999,115.45269501000439,54390.72336696
2023-12-02,11:22:33.000,336,11100546,-795,0,1701516152,12977.070374089999,115.43154761999904,54390.75131544
2023-12-02,11:22:34.000,336,11100493,-795,0,1701516153,12977.097319329994,115.42449848999968,54390.7024056
2023-12-02,11:22:35.000,336,11100466,-795,0,1701516154,12977.04342884999,115.45974414000375,54390.58362456
2023-12-02,11:22:36.000,336,11100496,-795,0,1701516155,12977.070374089999,115.46679327000311,54390.68843136001
2023-12-02,11:22:37.000,336,11100535,-795,0,1701516156,12977.056901469994,115.43154761999904,54390.59759880001
2023-12-02,11:22:38.000,336,11100533,-795,0,1701516157,12977.036692539994,115.4385967499984,54390.66747000001
2023-12-02,11:22:39.000,336,11100527,-795,0,1701516158,12976.989538369999,115.45974414000375,54390.54170184
2023-12-02,11:22:40.000,336,11100537,-795,0,1701516159,12977.003010989989,115.47384240000247,54390.61157304
2023-12-02,11:22:41.000,336,11100520,-795,0,1701516160,12977.056901469994,115.48794066000119,54390.77926392
2023-12-02,11:22:42.000,336,11100594,-795,0,1701516161,12977.10405563999,115.49498979000055,54390.73734120001
2023-12-02,11:22:43.000,336,11100517,-795,0,1701516162,12977.117528259994,115.44564587999776,54390.744328320005
2023-12-02,11:22:44.000,336,11100469,-795,0,1701516163,12977.08384670999,115.44564587999776,54390.68144424
2023-12-02,11:22:45.000,336,11100528,-795,0,1701516164,12977.10405563999,115.46679327000311,54390.59061168001
2023-12-02,11:22:46.000,336,11100462,-795,0,1701516165,12977.06363777999,115.48794066000119,54390.576637440005
2023-12-02,11:22:47.000,336,11100562,-795,0,1701516166,12977.090583019999,115.45974414000375,54390.7024056
2023-12-02,11:22:48.000,336,11100536,-795,0,1701516167,12977.08384670999,115.47384240000247,54390.576637440005
2023-12-02,11:22:49.000,336,11100524,-795,0,1701516168,12977.029956229999,115.48794066000119,54390.61856016001
2023-12-02,11:22:50.000,336,11100520,-795,0,1701516169,12977.070374089999,115.48089153000183,54390.527727600005
2023-12-02,11:22:51.000,336,11100513,-795,0,1701516170,12977.08384670999,115.5020389199999,54390.48580488
2023-12-02,11:22:52.000,336,11100467,-795,0,1701516171,12977.117528259994,115.53728457000398,54390.5626632
2023-12-02,11:22:53.000,336,11100505,-795,0,1701516172,12977.10405563999,115.51613717999862,54390.56965032001
2023-12-02,11:22:54.000,336,11100512,-795,0,1701516173,12977.097319329994,115.49498979000055,54390.43689504
2023-12-02,11:22:55.000,336,11100500,-795,0,1701516174,12977.077110399994,115.52318630999798,54390.44388216
2023-12-02,11:22:56.000,336,11100531,-795,0,1701516175,12977.178155049995,115.53728457000398,54390.54170184
2023-12-02,11:22:57.000,336,11100563,-795,0,1701516176,12977.157946119994,115.5020389199999,54390.625547280004
2023-12-02,11:22:58.000,336,11100538,-795,0,1701516177,12977.16468242999,115.53023544000462,54390.55567608
2023-12-02,11:22:59.000,336,11100477,-795,0,1701516178,12977.13100088,115.53728457000398,54390.457856400004
2023-12-02,11:23:00.000,336,11100502,-795,0,1701516179,12977.16468242999,115.58662847999949,54390.492792
2023-12-02,11:23:01.000,336,11100545,-795,0,1701516180,12977.178155049995,115.56548109000141,54390.52074048001
2023-12-02,11:23:02.000,336,11100545,-795,0,1701516181,12977.2118366,115.60072673999821,54390.46484352
2023-12-02,11:23:03.000,336,11100511,-795,0,1701516182,12977.178155049995,115.56548109000141,54390.49977912001
2023-12-02,11:23:04.000,336,11100586,-795,0,1701516183,12977.238781839995,115.59367760999885,54390.46484352
2023-12-02,11:23:05.000,336,11100528,-795,0,1701516184,12977.2118366,115.58662847999949,54390.52074048001
2023-12-02,11:23:06.000,336,11100540,-795,0,1701516185,12977.27246339,115.59367760999885,54390.58362456
2023-12-02,11:23:07.000,336,11100489,-795,0,1701516186,12977.30614493999,115.6148250000042,54390.73035408
2023-12-02,11:23:08.000,336,11100528,-795,0,1701516187,12977.30614493999,115.63597239000228,54390.60458592
2023-12-02,11:23:09.000,336,11100541,-795,0,1701516188,12977.279199699995,115.63597239000228,54390.52074048001
2023-12-02,11:23:10.000,336,11100532,-795,0,1701516189,12977.24551814999,115.64302152000164,54390.55567608
2023-12-02,11:23:11.000,336,11100584,-795,0,1701516190,12977.26572707999,115.64302152000164,54390.65349576
2023-12-02,11:23:12.000,336,11100553,-795,0,1701516191,12977.33309018,115.650070650001,54390.7024056
2023-12-02,11:23:13.000,336,11100571,-795,0,1701516192,12977.31288125,115.6148250000042,54390.73734120001
2023-12-02,11:23:14.000,336,11100534,-795,0,1701516193,12977.31288125,115.62187413000356,54390.68843136001
2023-12-02,11:23:15.000,336,11100460,-795,0,1701516194,12977.27246339,115.62187413000356,54390.59759880001
2023-12-02,11:23:16.000,336,11100410,-795,0,1701516195,12977.31288125,115.63597239000228,54390.63952152001
2023-12-02,11:23:17.000,336,11100515,-795,0,1701516196,12977.30614493999,115.60072673999821,54390.68144424
2023-12-02,11:23:18.000,336,11100586,-795,0,1701516197,12977.319617559995,115.62892326000292,54390.65349576
2023-12-02,11:23:19.000,336,11100558,-795,0,1701516198,12977.29267232,115.62892326000292,54390.576637440005
2023-12-02,11:23:20.000,336,11100541,-795,0,1701516199,12977.299408629995,115.62892326000292,54390.492792
2023-12-02,11:23:21.000,336,11100571,-795,0,1701516200,12977.35329911,115.6148250000042,54390.625547280004
2023-12-02,11:23:22.000,336,11100513,-795,0,1701516201,12977.420662209995,115.63597239000228,54390.61157304
2023-12-02,11:23:23.000,336,11100446,-795,0,1701516202,12977.400453279995,115.59367760999885,54390.646508640006
2023-12-02,11:23:24.000,336,11100479,-795,0,1701516203,12977.440871139996,115.60072673999821,54390.52074048001
2023-12-02,11:23:25.000,336,11100558,-795,0,1701516204,12977.40718958999,115.60777587000484,54390.3879852
2023-12-02,11:23:26.000,336,11100502,-795,0,1701516205,12977.4139259,115.63597239000228,54390.38099808001
2023-12-02,11:23:27.000,336,11100538,-795,0,1701516206,12977.400453279995,115.6148250000042,54390.38099808001
2023-12-02,11:23:28.000,336,11100534,-795,0,1701516207,12977.32635386999,115.60072673999821,54390.3879852
2023-12-02,11:23:29.000,336,11100572,-795,0,1701516208,12977.40718958999,115.57957935000013,54390.492792
2023-12-02,11:23:30.000,336,11100531,-795,0,1701516209,12977.481288999996,115.60072673999821,54390.46484352
2023-12-02,11:23:31.000,336,11100495,-795,0,1701516210,12977.440871139996,115.57253022000077,54390.39497232
2023-12-02,11:23:32.000,336,11100531,-795,0,1701516211,12977.461080069996,115.59367760999885,54390.48580488
2023-12-02,11:23:33.000,336,11100531,-795,0,1701516212,12977.49476162,115.60072673999821,54390.47183064001
2023-12-02,11:23:34.000,336,11100515,-795,0,1701516213,12977.481288999996,115.6148250000042,54390.318114
2023-12-02,11:23:35.000,336,11100450,-795,0,1701516214,12977.420662209995,115.60777587000484,54390.290165520004
2023-12-02,11:23:36.000,336,11100551,-795,0,1701516215,12977.488025309991,115.64302152000164,54390.48580488
2023-12-02,11:23:37.000,336,11100511,-795,0,1701516216,12977.501497929996,115.57957935000013,54390.50676624
2023-12-02,11:23:38.000,336,11100547,-795,0,1701516217,12977.53517948,115.60777587000484,54390.52074048001
2023-12-02,11:23:39.000,336,11100499,-795,0,1701516218,12977.501497929996,115.60777587000484,54390.41593368
2023-12-02,11:23:40.000,336,11100499,-795,0,1701516219,12977.461080069996,115.65711978000036,54390.26920416
2023-12-02,11:23:41.000,336,11100490,-795,0,1701516220,12977.49476162,115.62187413000356,54390.27619128
2023-12-02,11:23:42.000,336,11100498,-795,0,1701516221,12977.508234239991,115.62187413000356,54390.34606248
2023-12-02,11:23:43.000,336,11100561,-795,0,1701516222,12977.53517948,115.650070650001,54390.39497232
2023-12-02,11:23:44.000,336,11100514,-795,0,1701516223,12977.488025309991,115.67826716999843,54390.22728144
2023-12-02,11:23:45.000,336,11100498,-795,0,1701516224,12977.51497055,115.65711978000036,54390.35304960001
2023-12-02,11:23:46.000,336,11100542,-795,0,1701516225,12977.575597340001,115.66416890999972,54390.42990792001
2023-12-02,11:23:47.000,336,11100510,-795,0,1701516226,12977.609278889991,115.650070650001,54390.44388216
2023-12-02,11:23:48.000,336,11100432,-795,0,1701516227,12977.51497055,115.6853162999978,54390.20632008
2023-12-02,11:23:49.000,336,11100472,-795,0,1701516228,12977.541915789996,115.67826716999843,54390.28317840001
2023-12-02,11:23:50.000,336,11100524,-795,0,1701516229,12977.589069959991,115.70646369000315,54390.318114
2023-12-02,11:23:51.000,336,11100540,-795,0,1701516230,12977.616015200001,115.72761108000122,54390.35304960001
2023-12-02,11:23:52.000,336,11100540,-795,0,1701516231,12977.589069959991,115.74170933999994,54390.36702384
2023-12-02,11:23:53.000,336,11100545,-795,0,1701516232,12977.703587229997,115.76285672999802,54390.576637440005
2023-12-02,11:23:54.000,336,11100548,-795,0,1701516233,12977.683378299997,115.78400412000337,54390.54170184
2023-12-02,11:23:55.000,336,11100493,-795,0,1701516234,12977.629487819991,115.73466021000058,54390.3879852
2023-12-02,11:23:56.000,336,11100481,-795,0,1701516235,12977.683378299997,115.77695499000401,54390.45086928001
2023-12-02,11:23:57.000,336,11100525,-795,0,1701516236,12977.669905679992,115.77695499000401,54390.457856400004
2023-12-02,11:23:58.000,336,11100613,-795,0,1701516237,12977.663169369996,115.78400412000337,54390.3879852
2023-12-02,11:23:59.000,336,11100553,-795,0,1701516238,12977.663169369996,115.80515151000145,54390.32510112
2023-12-02,11:24:00.000,336,11100505,-795,0,1701516239,12977.663169369996,115.78400412000337,54390.33208824001
2023-12-02,11:24:01.000,336,11100585,-795,0,1701516240,12977.730532469992,115.81924977000017,54390.51375336
2023-12-02,11:24:02.000,336,11100513,-795,0,1701516241,12977.737268780002,115.83334802999889,54390.51375336
2023-12-02,11:24:03.000,336,11100517,-795,0,1701516242,12977.723796159997,115.81220064000081,54390.52074048001
2023-12-02,11:24:04.000,336,11100546,-795,0,1701516243,12977.696850920001,115.8615445500036,54390.38099808001
2023-12-02,11:24:05.000,336,11100555,-795,0,1701516244,12977.683378299997,115.87564281000232,54390.241255680005
2023-12-02,11:24:06.000,336,11100515,-795,0,1701516245,12977.703587229997,115.86859368000296,54390.26920416
2023-12-02,11:24:07.000,336,11100516,-795,0,1701516246,12977.744005089997,115.88974107000104,54390.40195944001
2023-12-02,11:24:08.000,336,11100551,-795,0,1701516247,12977.764214019997,115.88974107000104,54390.42990792001
2023-12-02,11:24:09.000,336,11100516,-795,0,1701516248,12977.730532469992,115.92498671999783,54390.28317840001
2023-12-02,11:24:10.000,336,11100505,-795,0,1701516249,12977.649696749992,115.93203585000447,54390.26221704001
2023-12-02,11:24:11.000,336,11100407,-795,0,1701516250,12977.717059850002,115.93203585000447,54390.311126880006
2023-12-02,11:24:12.000,336,11100502,-795,0,1701516251,12977.710323539992,115.95318324000255,54390.23426856001
2023-12-02,11:24:13.000,336,11100517,-795,0,1701516252,12977.710323539992,115.92498671999783,54390.18535872001
2023-12-02,11:24:14.000,336,11100599,-795,0,1701516253,12977.589069959991,116.00252714999806,54390.1085004
2023-12-02,11:24:15.000,336,11100537,-795,0,1701516254,12977.669905679992,115.98137975999998,54390.08753904001
2023-12-02,11:24:16.000,336,11100536,-795,0,1701516255,12977.669905679992,115.94613411000319,54390.19933296
2023-12-02,11:24:17.000,336,11100517,-795,0,1701516256,12977.737268780002,115.95318324000255,54390.22029432
2023-12-02,11:24:18.000,336,11100542,-795,0,1701516257,12977.723796159997,115.9602323700019,54390.21330720001
2023-12-02,11:24:19.000,336,11100479,-795,0,1701516258,12977.710323539992,115.96728150000126,54390.1783716
2023-12-02,11:24:20.000,336,11100476,-795,0,1701516259,12977.629487819991,115.9602323700019,54390.05959056
2023-12-02,11:24:21.000,336,11100542,-795,0,1701516260,12977.663169369996,115.95318324000255,54390.06657768001
2023-12-02,11:24:22.000,336,11100540,-795,0,1701516261,12977.703587229997,116.02367454000341,54390.15042312
2023-12-02,11:24:23.000,336,11100554,-795,0,1701516262,12977.669905679992,115.97433063000062,54390.094526160006
2023-12-02,11:24:24.000,336,11100548,-795,0,1701516263,12977.656433060001,115.98842888999934,54390.04561632001
2023-12-02,11:24:25.000,336,11100541,-795,0,1701516264,12977.676641990001,115.98842888999934,54390.094526160006
2023-12-02,11:24:26.000,336,11100535,-795,0,1701516265,12977.683378299997,115.97433063000062,54390.13644888001
2023-12-02,11:24:27.000,336,11100533,-795,0,1701516266,12977.730532469992,115.9602323700019,54390.08055192
2023-12-02,11:24:28.000,336,11100601,-795,0,1701516267,12977.737268780002,115.9602323700019,54390.12946176
2023-12-02,11:24:29.000,336,11100527,-795,0,1701516268,12977.642960439996,115.93908498000383,54390.08055192
2023-12-02,11:24:30.000,336,11100497,-795,0,1701516269,12977.730532469992,115.98137975999998,54390.0386292
2023-12-02,11:24:31.000,336,11100535,-795,0,1701516270,12977.831577119992,115.9602323700019,54390.16439736001
2023-12-02,11:24:32.000,336,11100541,-795,0,1701516271,12977.642960439996,116.00252714999806,54389.70324744
2023-12-02,11:24:33.000,336,11100548,-795,0,1701516272,12977.871994979992,115.98137975999998,54390.22728144
2023-12-02,11:24:34.000,336,11100562,-795,0,1701516273,12977.838313430002,115.9954780199987,54390.16439736001
2023-12-02,11:24:35.000,336,11100526,-795,0,1701516274,12977.865258669997,115.96728150000126,54390.04561632001
2023-12-02,11:24:36.000,336,11100552,-795,0,1701516275,12977.892203909993,116.00252714999806,54390.122474640004
2023-12-02,11:24:37.000,336,11100490,-795,0,1701516276,12977.912412839993,115.9954780199987,54390.08055192
2023-12-02,11:24:38.000,336,11100534,-795,0,1701516277,12977.912412839993,115.98137975999998,54390.12946176
2023-12-02,11:24:39.000,336,11100538,-795,0,1701516278,12977.898940220002,116.0095762800047,54389.94779664001
2023-12-02,11:24:40.000,336,11100556,-795,0,1701516279,12977.851786049992,116.0095762800047,54390.0036936
2023-12-02,11:24:41.000,336,11100503,-795,0,1701516280,12977.959567010003,116.02367454000341,54390.143436000006
2023-12-02,11:24:42.000,336,11100514,-795,0,1701516281,12977.925885459998,116.04482193000149,54390.192345840005
2023-12-02,11:24:43.000,336,11100497,-795,0,1701516282,12977.986512249998,116.00252714999806,54390.094526160006
2023-12-02,11:24:44.000,336,11100516,-795,0,1701516283,12977.959567010003,116.00252714999806,54390.08055192
2023-12-02,11:24:45.000,336,11100512,-795,0,1701516284,12977.939358080002,116.06596931999957,54389.96177088
2023-12-02,11:24:46.000,336,11100533,-795,0,1701516285,12977.966303319998,116.04482193000149,54389.905873920005
2023-12-02,11:24:47.000,336,11100523,-795,0,1701516286,12978.033666419993,116.05187106000085,54390.024654960005
2023-12-02,11:24:48.000,336,11100577,-795,0,1701516287,12978.047139039998,116.08006757999829,54390.122474640004
2023-12-02,11:24:49.000,336,11100533,-795,0,1701516288,12978.087556899998,116.05892019000021,54390.01766784001
2023-12-02,11:24:50.000,336,11100515,-795,0,1701516289,12978.047139039998,116.04482193000149,54389.98971936
2023-12-02,11:24:51.000,336,11100521,-795,0,1701516290,12978.053875349993,116.07301844999893,54389.96177088
2023-12-02,11:24:52.000,336,11100486,-795,0,1701516291,12978.047139039998,116.05187106000085,54390.01068072
2023-12-02,11:24:53.000,336,11100516,-795,0,1701516292,12978.067347969998,116.10121497000364,54389.98273224
2023-12-02,11:24:54.000,336,11100573,-795,0,1701516293,12978.033666419993,116.09416584000428,54389.8639512
2023-12-02,11:24:55.000,336,11100554,-795,0,1701516294,12978.013457489993,116.10121497000364,54389.82202848
2023-12-02,11:24:56.000,336,11100499,-795,0,1701516295,12978.107765829998,116.07301844999893,54389.975745120006
2023-12-02,11:24:57.000,336,11100527,-795,0,1701516296,12978.134711069994,116.12236236000172,54389.94080952
2023-12-02,11:24:58.000,336,11100512,-795,0,1701516297,12978.087556899998,116.108264100003,54389.954783760004
2023-12-02,11:24:59.000,336,11100490,-795,0,1701516298,12978.154919999994,116.15055887999915,54390.0386292
2023-12-02,11:25:00.000,336,11100502,-795,0,1701516299,12978.121238449989,116.12236236000172,54389.84298984
2023-12-02,11:25:01.000,336,11100501,-795,0,1701516300,12978.141447379989,116.12236236000172,54389.856964080005
2023-12-02,11:25:02.000,336,11100541,-795,0,1701516301,12978.168392619998,116.18580453000322,54389.88491256
2023-12-02,11:25:03.000,336,11100553,-795,0,1701516302,12978.181865239989,116.1717062700045,54389.905873920005
2023-12-02,11:25:04.000,336,11100557,-795,0,1701516303,12978.154919999994,116.19285366000258,54389.87093832
2023-12-02,11:25:05.000,336,11100512,-795,0,1701516304,12978.141447379989,116.19990279000194,54389.7242088
2023-12-02,11:25:06.000,336,11100553,-795,0,1701516305,12978.28290988999,116.16465713999787,54389.98971936
2023-12-02,11:25:07.000,336,11100472,-795,0,1701516306,12978.276173579994,116.2069519200013,54389.9338224
2023-12-02,11:25:08.000,336,11100480,-795,0,1701516307,12978.26270095999,116.21400105000066,54389.91286104
2023-12-02,11:25:09.000,336,11100513,-795,0,1701516308,12978.28290988999,116.24924670000473,54389.83600272
2023-12-02,11:25:10.000,336,11100508,-795,0,1701516309,12978.33006406,116.22105018000002,54389.856964080005
2023-12-02,11:25:11.000,336,11100487,-795,0,1701516310,12978.357009299994,116.22105018000002,54389.98273224
2023-12-02,11:25:12.000,336,11100536,-795,0,1701516311,12978.37048192,116.22105018000002,54390.01766784001
2023-12-02,11:25:13.000,336,11100517,-795,0,1701516312,12978.43110871,116.28449235000153,54390.094526160006
2023-12-02,11:25:14.000,336,11100565,-795,0,1701516313,12978.417636089995,116.2421975699981,54390.08055192
2023-12-02,11:25:15.000,336,11100484,-795,0,1701516314,12978.41089978,116.26334496000345,54389.96875800001
2023-12-02,11:25:16.000,336,11100531,-795,0,1701516315,12978.437845019995,116.26334496000345,54390.06657768001
2023-12-02,11:25:17.000,336,11100534,-795,0,1701516316,12978.458053949995,116.24924670000473,54390.01766784001
2023-12-02,11:25:18.000,336,11100543,-795,0,1701516317,12978.47152657,116.24924670000473,54390.01766784001
2023-12-02,11:25:19.000,336,11100512,-795,0,1701516318,12978.397427159995,116.3056397399996,54389.91984816001
2023-12-02,11:25:20.000,336,11100542,-795,0,1701516319,12978.458053949995,116.22809930999938,54390.01068072
2023-12-02,11:25:21.000,336,11100544,-795,0,1701516320,12978.538889669995,116.27039409000281,54390.073564800005
2023-12-02,11:25:22.000,336,11100512,-795,0,1701516321,12978.478262879995,116.28449235000153,54390.1085004
2023-12-02,11:25:23.000,336,11100494,-795,0,1701516322,12978.50520811999,116.25629583000409,54390.08055192
2023-12-02,11:25:24.000,336,11100514,-795,0,1701516323,12978.417636089995,116.27744322000217,54390.073564800005
2023-12-02,11:25:25.000,336,11100555,-795,0,1701516324,12978.44458132999,116.23514843999874,54389.91286104
2023-12-02,11:25:26.000,336,11100527,-795,0,1701516325,12978.45131764,116.26334496000345,54389.91286104
2023-12-02,11:25:27.000,336,11100524,-795,0,1701516326,12978.57257122,116.24924670000473,54389.954783760004
2023-12-02,11:25:28.000,336,11100537,-795,0,1701516327,12978.559098599995,116.26334496000345,54390.024654960005
2023-12-02,11:25:29.000,336,11100523,-795,0,1701516328,12978.559098599995,116.23514843999874,54389.96875800001
2023-12-02,11:25:30.000,336,11100546,-795,0,1701516329,12978.45131764,116.23514843999874,54389.87093832
2023-12-02,11:25:31.000,336,11100496,-795,0,1701516330,12978.61298908,116.2421975699981,54390.06657768001
2023-12-02,11:25:32.000,336,11100493,-795,0,1701516331,12978.58604383999,116.2421975699981,54389.96875800001
2023-12-02,11:25:33.000,336,11100577,-795,0,1701516332,12978.53215336,116.22105018000002,54389.91286104
2023-12-02,11:25:34.000,336,11100519,-795,0,1701516333,12978.518680739995,116.25629583000409,54389.76613152
2023-12-02,11:25:35.000,336,11100508,-795,0,1701516334,12978.51194443,116.19285366000258,54389.68228608001
2023-12-02,11:25:36.000,336,11100517,-795,0,1701516335,12978.55236229,116.22809930999938,54389.77311864
2023-12-02,11:25:37.000,336,11100526,-795,0,1701516336,12978.57257122,116.18580453000322,54389.94080952
2023-12-02,11:25:38.000,336,11100527,-795,0,1701516337,12978.60625276999,116.2069519200013,54389.954783760004
2023-12-02,11:25:39.000,336,11100491,-795,0,1701516338,12978.619725389995,116.2069519200013,54389.9338224
2023-12-02,11:25:40.000,336,11100549,-795,0,1701516339,12978.55236229,116.2069519200013,54389.84298984
2023-12-02,11:25:41.000,336,11100479,-795,0,1701516340,12978.52541704999,116.19990279000194,54389.68228608001
2023-12-02,11:25:42.000,336,11100500,-795,0,1701516341,12978.51194443,116.1717062700045,54389.75215728001
2023-12-02,11:25:43.000,336,11100530,-795,0,1701516342,12978.56583490999,116.15055887999915,54389.88491256
2023-12-02,11:25:44.000,336,11100545,-795,0,1701516343,12978.58604383999,116.1435097499998,54389.77311864
2023-12-02,11:25:45.000,336,11100513,-795,0,1701516344,12978.54562597999,116.1435097499998,54389.787092880004
2023-12-02,11:25:46.000,336,11100507,-795,0,1701516345,12978.62646169999,116.15760800999851,54389.926835280006
2023-12-02,11:25:47.000,336,11100449,-795,0,1701516346,12978.58604383999,116.12236236000172,54389.87093832
2023-12-02,11:25:48.000,336,11100454,-795,0,1701516347,12978.54562597999,116.10121497000364,54389.77311864
2023-12-02,11:25:49.000,336,11100485,-795,0,1701516348,12978.498471809995,116.10121497000364,54389.689273200005
2023-12-02,11:25:50.000,336,11100534,-795,0,1701516349,12978.518680739995,116.09416584000428,54389.71023456001
2023-12-02,11:25:51.000,336,11100537,-795,0,1701516350,12978.47152657,116.05892019000021,54389.68228608001
2023-12-02,11:25:52.000,336,11100534,-795,0,1701516351,12978.59278015,116.05892019000021,54389.94779664001
2023-12-02,11:25:53.000,336,11100476,-795,0,1701516352,12978.579307529995,116.00252714999806,54389.9338224
2023-12-02,11:25:54.000,336,11100547,-795,0,1701516353,12978.58604383999,115.9602323700019,54389.91286104
2023-12-02,11:25:55.000,336,11100485,-795,0,1701516354,12978.52541704999,115.98842888999934,54389.808054240006
2023-12-02,11:25:56.000,336,11100506,-795,0,1701516355,12978.54562597999,115.97433063000062,54389.84997696001
2023-12-02,11:25:57.000,336,11100593,-795,0,1701516356,12978.559098599995,115.93908498000383,54389.84298984
2023-12-02,11:25:58.000,336,11100561,-795,0,1701516357,12978.57257122,115.93908498000383,54389.8639512
2023-12-02,11:25:59.000,336,11100515,-795,0,1701516358,12978.478262879995,115.91088845999911,54389.78010576001
2023-12-02,11:26:00.000,336,11100526,-795,0,1701516359,12978.45131764,115.87564281000232,54389.74517016
2023-12-02,11:26:01.000,336,11100547,-795,0,1701516360,12978.53215336,115.90383932999976,54389.89189968
2023-12-02,11:26:02.000,336,11100550,-795,0,1701516361,12978.51194443,115.88269194000168,54389.94779664001
2023-12-02,11:26:03.000,336,11100492,-795,0,1701516362,12978.48499918999,115.88269194000168,54389.9338224
2023-12-02,11:26:04.000,336,11100452,-795,0,1701516363,12978.45131764,115.88269194000168,54389.75215728001
2023-12-02,11:26:05.000,336,11100554,-795,0,1701516364,12978.42437239999,115.85449542000424,54389.74517016
2023-12-02,11:26:06.000,336,11100484,-795,0,1701516365,12978.397427159995,115.82629889999953,54389.66132472001
2023-12-02,11:26:07.000,336,11100539,-795,0,1701516366,12978.38395453999,115.81924977000017,54389.787092880004
2023-12-02,11:26:08.000,336,11100546,-795,0,1701516367,12978.43110871,115.79105325000273,54389.82202848
2023-12-02,11:26:09.000,336,11100532,-795,0,1701516368,12978.35027299,115.83334802999889,54389.75215728001
2023-12-02,11:26:10.000,336,11100508,-795,0,1701516369,12978.37048192,115.80515151000145,54389.73119592001
2023-12-02,11:26:11.000,336,11100530,-795,0,1701516370,12978.36374560999,115.79810238000209,54389.787092880004
2023-12-02,11:26:12.000,336,11100491,-795,0,1701516371,12978.38395453999,115.81220064000081,54389.738183040005
2023-12-02,11:26:13.000,336,11100510,-795,0,1701516372,12978.316591439994,115.79105325000273,54389.78010576001
2023-12-02,11:26:14.000,336,11100586,-795,0,1701516373,12978.316591439994,115.75580759999866,54389.66831184
2023-12-02,11:26:15.000,336,11100528,-795,0,1701516374,12978.289646199999,115.74170933999994,54389.6543376
2023-12-02,11:26:16.000,336,11100506,-795,0,1701516375,12978.32332774999,115.7135128200025,54389.77311864
2023-12-02,11:26:17.000,336,11100511,-795,0,1701516376,12978.30311881999,115.7135128200025,54389.76613152
2023-12-02,11:26:18.000,336,11100556,-795,0,1701516377,12978.316591439994,115.67121803999908,54389.759144400006
2023-12-02,11:26:19.000,336,11100461,-795,0,1701516378,12978.309855129999,115.6853162999978,54389.689273200005
2023-12-02,11:26:20.000,336,11100447,-795,0,1701516379,12978.276173579994,115.65711978000036,54389.64735048
2023-12-02,11:26:21.000,336,11100512,-795,0,1701516380,12978.289646199999,115.66416890999972,54389.71722168
2023-12-02,11:26:22.000,336,11100476,-795,0,1701516381,12978.316591439994,115.62892326000292,54389.69626032
2023-12-02,11:26:23.000,336,11100525,-795,0,1701516382,12978.242492029989,115.60072673999821,54389.738183040005
2023-12-02,11:26:24.000,336,11100562,-795,0,1701516383,12978.255964649994,115.59367760999885,54389.58446640001
2023-12-02,11:26:25.000,336,11100532,-795,0,1701516384,12978.28290988999,115.5513828300027,54389.640363360006
2023-12-02,11:26:26.000,336,11100527,-795,0,1701516385,12978.28290988999,115.56548109000141,54389.619402000004
2023-12-02,11:26:27.000,336,11100440,-795,0,1701516386,12978.357009299994,115.53023544000462,54389.71722168
2023-12-02,11:26:28.000,336,11100472,-795,0,1701516387,12978.33006406,115.53728457000398,54389.6543376
2023-12-02,11:26:29.000,336,11100524,-795,0,1701516388,12978.30311881999,115.5020389199999,54389.63337624001
2023-12-02,11:26:30.000,336,11100507,-795,0,1701516389,12978.309855129999,115.49498979000055,54389.49363384001
2023-12-02,11:26:31.000,336,11100506,-795,0,1701516390,12978.148183689998,115.50908804999926,54389.37485280001
2023-12-02,11:26:32.000,336,11100554,-795,0,1701516391,12978.255964649994,115.45974414000375,54389.50760808
2023-12-02,11:26:33.000,336,11100539,-795,0,1701516392,12978.336800369994,115.47384240000247,54389.6543376
2023-12-02,11:26:34.000,336,11100475,-795,0,1701516393,12978.336800369994,115.47384240000247,54389.66831184
2023-12-02,11:26:35.000,336,11100499,-795,0,1701516394,12978.28290988999,115.44564587999776,54389.50760808
2023-12-02,11:26:36.000,336,11100446,-795,0,1701516395,12978.276173579994,115.41040023000096,54389.62638912
2023-12-02,11:26:37.000,336,11100566,-795,0,1701516396,12978.316591439994,115.41040023000096,54389.7242088
2023-12-02,11:26:38.000,336,11100552,-795,0,1701516397,12978.289646199999,115.4033511000016,54389.71023456001
2023-12-02,11:26:39.000,336,11100576,-795,0,1701516398,12978.229019409999,115.42449848999968,54389.591453520006
2023-12-02,11:26:40.000,336,11100544,-795,0,1701516399,12978.235755719994,115.38925284000288,54389.619402000004
2023-12-02,11:26:41.000,336,11100551,-795,0,1701516400,12978.276173579994,115.34695805999945,54389.787092880004
2023-12-02,11:26:42.000,336,11100533,-795,0,1701516401,12978.255964649994,115.32581067000137,54389.787092880004
2023-12-02,11:26:43.000,336,11100440,-795,0,1701516402,12978.235755719994,115.34695805999945,54389.759144400006
2023-12-02,11:26:44.000,336,11100435,-795,0,1701516403,12978.202074169989,115.31876154000201,54389.689273200005
2023-12-02,11:26:45.000,336,11100534,-795,0,1701516404,12978.127974759998,115.3046632800033,54389.570492160005
2023-12-02,11:26:46.000,336,11100489,-795,0,1701516405,12978.026930109998,115.31876154000201,54389.57747928
2023-12-02,11:26:47.000,336,11100536,-795,0,1701516406,12978.053875349993,115.26941762999923,54389.759144400006
2023-12-02,11:26:48.000,336,11100489,-795,0,1701516407,12978.053875349993,115.26941762999923,54389.7242088
2023-12-02,11:26:49.000,336,11100570,-795,0,1701516408,12977.999984869988,115.27646675999858,54389.6543376
2023-12-02,11:26:50.000,336,11100574,-795,0,1701516409,12977.993248559993,115.2553193700005,54389.6543376
2023-12-02,11:26:51.000,336,11100481,-795,0,1701516410,12978.026930109998,115.20597545999772,54389.74517016
2023-12-02,11:26:52.000,336,11100502,-795,0,1701516411,12977.979775940003,115.22007372000371,54389.66831184
2023-12-02,11:26:53.000,336,11100617,-795,0,1701516412,12977.979775940003,115.19892632999836,54389.70324744
2023-12-02,11:26:54.000,336,11100490,-795,0,1701516413,12977.919149150002,115.22712285000307,54389.521582320005
2023-12-02,11:26:55.000,336,11100540,-795,0,1701516414,12977.845049739997,115.18482806999964,54389.521582320005
2023-12-02,11:26:56.000,336,11100524,-795,0,1701516415,12977.919149150002,115.22712285000307,54389.61241488001
2023-12-02,11:26:57.000,336,11100559,-795,0,1701516416,12977.919149150002,115.20597545999772,54389.64735048
2023-12-02,11:26:58.000,336,11100499,-795,0,1701516417,12977.892203909993,115.19892632999836,54389.66831184
2023-12-02,11:26:59.000,336,11100452,-795,0,1701516418,12977.831577119992,115.191877199999,54389.55651792
2023-12-02,11:27:00.000,336,11100491,-795,0,1701516419,12977.791159259992,115.16368068000156,54389.570492160005
2023-12-02,11:27:01.000,336,11100513,-795,0,1701516420,12977.797895570002,115.12843503000477,54389.60542776
2023-12-02,11:27:02.000,336,11100508,-795,0,1701516421,12977.770950329992,115.10728763999941,54389.619402000004
2023-12-02,11:27:03.000,336,11100505,-795,0,1701516422,12977.750741399992,115.07909112000198,54389.55651792
2023-12-02,11:27:04.000,336,11100517,-795,0,1701516423,12977.703587229997,115.0579437300039,54389.52856944
2023-12-02,11:27:05.000,336,11100483,-795,0,1701516424,12977.703587229997,115.0438454699979,54389.570492160005
2023-12-02,11:27:06.000,336,11100549,-795,0,1701516425,12977.669905679992,115.05089460000454,54389.7242088
2023-12-02,11:27:07.000,336,11100478,-795,0,1701516426,12977.683378299997,115.02974720999919,54389.64735048
2023-12-02,11:27:08.000,336,11100514,-795,0,1701516427,12977.616015200001,115.02269807999983,54389.58446640001
2023-12-02,11:27:09.000,336,11100540,-795,0,1701516428,12977.589069959991,115.00155069000175,54389.48664672
2023-12-02,11:27:10.000,336,11100512,-795,0,1701516429,12977.501497929996,115.00859982000111,54389.43773688
2023-12-02,11:27:11.000,336,11100542,-795,0,1701516430,12977.49476162,114.98040330000367,54389.4097884
2023-12-02,11:27:12.000,336,11100524,-795,0,1701516431,12977.501497929996,115.00155069000175,54389.57747928
2023-12-02,11:27:13.000,336,11100558,-795,0,1701516432,12977.568861029991,114.96630503999768,54389.738183040005
2023-12-02,11:27:14.000,336,11100578,-795,0,1701516433,12977.568861029991,114.97335417000431,54389.76613152
2023-12-02,11:27:15.000,336,11100492,-795,0,1701516434,12977.508234239991,114.93810852000024,54389.68228608001
2023-12-02,11:27:16.000,336,11100505,-795,0,1701516435,12977.501497929996,114.96630503999768,54389.640363360006
2023-12-02,11:27:17.000,336,11100552,-795,0,1701516436,12977.488025309991,114.91696113000216,54389.66831184
2023-12-02,11:27:18.000,336,11100483,-795,0,1701516437,12977.508234239991,114.93810852000024,54389.640363360006
2023-12-02,11:27:19.000,336,11100524,-795,0,1701516438,12977.37350804,114.9099120000028,54389.50062096
2023-12-02,11:27:20.000,336,11100550,-795,0,1701516439,12977.38698065999,114.9099120000028,54389.49363384001
2023-12-02,11:27:21.000,336,11100556,-795,0,1701516440,12977.43413483,114.88876461000473,54389.75215728001
2023-12-02,11:27:22.000,336,11100551,-795,0,1701516441,12977.440871139996,114.92401026000152,54389.640363360006
2023-12-02,11:27:23.000,336,11100455,-795,0,1701516442,12977.39371697,114.89581374000409,54389.66831184
2023-12-02,11:27:24.000,336,11100505,-795,0,1701516443,12977.35329911,114.88876461000473,54389.58446640001
2023-12-02,11:27:25.000,336,11100533,-795,0,1701516444,12977.27246339,114.90286287000345,54389.4796596
2023-12-02,11:27:26.000,336,11100535,-795,0,1701516445,12977.28593600999,114.93810852000024,54389.45869824
2023-12-02,11:27:27.000,336,11100535,-795,0,1701516446,12977.28593600999,114.93105939000088,54389.60542776
2023-12-02,11:27:28.000,336,11100589,-795,0,1701516447,12977.30614493999,114.88876461000473,54389.58446640001
2023-12-02,11:27:29.000,336,11100541,-795,0,1701516448,12977.25225446,114.86761721999937,54389.59844064
2023-12-02,11:27:30.000,336,11100572,-795,0,1701516449,12977.28593600999,114.89581374000409,54389.50062096
2023-12-02,11:27:31.000,336,11100486,-795,0,1701516450,12977.27246339,114.86056809000002,54389.591453520006
2023-12-02,11:27:32.000,336,11100527,-795,0,1701516451,12977.137737189994,114.87466634999873,54389.423762640006
2023-12-02,11:27:33.000,336,11100555,-795,0,1701516452,12977.24551814999,114.8112241800045,54389.521582320005
2023-12-02,11:27:34.000,336,11100529,-795,0,1701516453,12977.258990769995,114.86056809000002,54389.402801280004
2023-12-02,11:27:35.000,336,11100548,-795,0,1701516454,12977.18489135999,114.81827331000386,54389.36087856
2023-12-02,11:27:36.000,336,11100562,-795,0,1701516455,12977.29267232,114.78302765999979,54389.48664672
2023-12-02,11:27:37.000,336,11100521,-795,0,1701516456,12977.279199699995,114.75483114000235,54389.51459520001
2023-12-02,11:27:38.000,336,11100553,-795,0,1701516457,12977.299408629995,114.78302765999979,54389.43773688
2023-12-02,11:27:39.000,336,11100526,-795,0,1701516458,12977.238781839995,114.71958548999828,54389.38882704
2023-12-02,11:27:40.000,336,11100502,-795,0,1701516459,12977.27246339,114.76892940000107,54389.4796596
2023-12-02,11:27:41.000,336,11100532,-795,0,1701516460,12977.299408629995,114.6984381000002,54389.472672480006
2023-12-02,11:27:42.000,336,11100511,-795,0,1701516461,12977.299408629995,114.71253635999892,54389.38183992
2023-12-02,11:27:43.000,336,11100532,-795,0,1701516462,12977.31288125,114.69138897000084,54389.38183992
2023-12-02,11:27:44.000,336,11100554,-795,0,1701516463,12977.31288125,114.6984381000002,54389.31895584
2023-12-02,11:27:45.000,336,11100477,-795,0,1701516464,12977.33309018,114.66319245000341,54389.31895584
2023-12-02,11:27:46.000,336,11100513,-795,0,1701516465,12977.34656279999,114.64204505999805,54389.41677552001
2023-12-02,11:27:47.000,336,11100474,-795,0,1701516466,12977.339826489995,114.62794679999934,54389.45869824
2023-12-02,11:27:48.000,336,11100561,-795,0,1701516467,12977.33309018,114.62089766999998,54389.38882704
2023-12-02,11:27:49.000,336,11100542,-795,0,1701516468,12977.31288125,114.62794679999934,54389.31895584
2023-12-02,11:27:50.000,336,11100527,-795,0,1701516469,12977.31288125,114.62089766999998,54389.27703312001
2023-12-02,11:27:51.000,336,11100461,-795,0,1701516470,12977.40718958999,114.58565202000318,54389.39581416001
2023-12-02,11:27:52.000,336,11100510,-795,0,1701516471,12977.440871139996,114.5997502800019,54389.34690432001
2023-12-02,11:27:53.000,336,11100516,-795,0,1701516472,12977.45434376,114.61384854000062,54389.4796596
2023-12-02,11:27:54.000,336,11100583,-795,0,1701516473,12977.53517948,114.56450462999783,54389.49363384001
2023-12-02,11:27:55.000,336,11100483,-795,0,1701516474,12977.488025309991,114.57860289000382,54389.36786568
2023-12-02,11:27:56.000,336,11100505,-795,0,1701516475,12977.47455269,114.59270115000254,54389.4796596
2023-12-02,11:27:57.000,336,11100518,-795,0,1701516476,12977.501497929996,114.60679941000126,54389.48664672
2023-12-02,11:27:58.000,336,11100534,-795,0,1701516477,12977.51497055,114.5997502800019,54389.472672480006
2023-12-02,11:27:59.000,336,11100553,-795,0,1701516478,12977.44760744999,114.60679941000126,54389.33293008
2023-12-02,11:28:00.000,336,11100549,-795,0,1701516479,12977.47455269,114.5997502800019,54389.33293008
2023-12-02,11:28:01.000,336,11100539,-795,0,1701516480,12977.528443169991,114.58565202000318,54389.55651792
2023-12-02,11:28:02.000,336,11100539,-795,0,1701516481,12977.51497055,114.5997502800019,54389.52856944
2023-12-02,11:28:03.000,336,11100482,-795,0,1701516482,12977.528443169991,114.52220985000167,54389.55651792
2023-12-02,11:28:04.000,336,11100529,-795,0,1701516483,12977.501497929996,114.53630811000039,54389.451711120004
2023-12-02,11:28:05.000,336,11100488,-795,0,1701516484,12977.400453279995,114.52925898000103,54389.26305888
2023-12-02,11:28:06.000,336,11100567,-795,0,1701516485,12977.420662209995,114.47991506999824,54389.34690432001
2023-12-02,11:28:07.000,336,11100569,-795,0,1701516486,12977.481288999996,114.49401333000424,54389.39581416001
2023-12-02,11:28:08.000,336,11100520,-795,0,1701516487,12977.501497929996,114.48696420000488,54389.46568536001
2023-12-02,11:28:09.000,336,11100540,-795,0,1701516488,12977.49476162,114.45876768000016,54389.423762640006
2023-12-02,11:28:10.000,336,11100520,-795,0,1701516489,12977.51497055,114.45876768000016,54389.36087856
2023-12-02,11:28:11.000,336,11100454,-795,0,1701516490,12977.568861029991,114.45876768000016,54389.48664672
2023-12-02,11:28:12.000,336,11100514,-795,0,1701516491,12977.575597340001,114.42352203000337,54389.44472400001
2023-12-02,11:28:13.000,336,11100507,-795,0,1701516492,12977.582333649996,114.36007986000186,54389.43773688
2023-12-02,11:28:14.000,336,11100462,-795,0,1701516493,12977.51497055,114.38122724999994,54389.27703312001
2023-12-02,11:28:15.000,336,11100571,-795,0,1701516494,12977.55538841,114.36007986000186,54389.33293008
2023-12-02,11:28:16.000,336,11100500,-795,0,1701516495,12977.4139259,114.29663769000035,54389.018509680005
2023-12-02,11:28:17.000,336,11100513,-795,0,1701516496,12977.616015200001,114.31778507999843,54389.41677552001
2023-12-02,11:28:18.000,336,11100552,-795,0,1701516497,12977.676641990001,114.33893247000378,54389.38183992
2023-12-02,11:28:19.000,336,11100489,-795,0,1701516498,12977.656433060001,114.289588560001,54389.43074976
2023-12-02,11:28:20.000,336,11100548,-795,0,1701516499,12977.642960439996,114.29663769000035,54389.24908464001
2023-12-02,11:28:21.000,336,11100496,-795,0,1701516500,12977.717059850002,114.2543429100042,54389.31196872
2023-12-02,11:28:22.000,336,11100549,-795,0,1701516501,12977.744005089997,114.24729378000484,54389.32594296001
2023-12-02,11:28:23.000,336,11100525,-795,0,1701516502,12977.750741399992,114.21204813000077,54389.36786568
2023-12-02,11:28:24.000,336,11100567,-795,0,1701516503,12977.676641990001,114.22614638999949,54389.284020240004
2023-12-02,11:28:25.000,336,11100501,-795,0,1701516504,12977.744005089997,114.22614638999949,54389.34690432001
2023-12-02,11:28:26.000,336,11100536,-795,0,1701516505,12977.838313430002,114.19794987000205,54389.45869824
2023-12-02,11:28:27.000,336,11100517,-795,0,1701516506,12977.878731290002,114.18385161000333,54389.423762640006
2023-12-02,11:28:28.000,336,11100424,-795,0,1701516507,12977.878731290002,114.19090074000269,54389.402801280004
2023-12-02,11:28:29.000,336,11100471,-795,0,1701516508,12977.858522360002,114.14860595999926,54389.29799448001
2023-12-02,11:28:30.000,336,11100520,-795,0,1701516509,12977.898940220002,114.15565508999862,54389.256071760006
2023-12-02,11:28:31.000,336,11100586,-795,0,1701516510,12977.946094389998,114.14860595999926,54389.402801280004
2023-12-02,11:28:32.000,336,11100540,-795,0,1701516511,12977.750741399992,114.17680248000397,54388.93466424
2023-12-02,11:28:33.000,336,11100483,-795,0,1701516512,12977.932621769993,114.09926205000374,54389.095368
2023-12-02,11:28:34.000,336,11100561,-795,0,1701516513,12977.993248559993,114.14860595999926,54389.38183992
2023-12-02,11:28:35.000,336,11100489,-795,0,1701516514,12978.033666419993,114.09221292000439,54389.36786568
2023-12-02,11:28:36.000,336,11100495,-795,0,1701516515,12978.114502139993,114.08516378999775,54389.39581416001
2023-12-02,11:28:37.000,336,11100564,-795,0,1701516516,12978.148183689998,114.02877075000288,54389.451711120004
2023-12-02,11:28:38.000,336,11100582,-795,0,1701516517,12978.134711069994,114.0076233600048,54389.45869824
2023-12-02,11:28:39.000,336,11100538,-795,0,1701516518,12978.127974759998,114.01467249000416,54389.29799448001
2023-12-02,11:28:40.000,336,11100554,-795,0,1701516519,12978.161656309989,113.9935250999988,54389.34690432001
2023-12-02,11:28:41.000,336,11100521,-795,0,1701516520,12978.269437269999,113.9935250999988,54389.49363384001
2023-12-02,11:28:42.000,336,11100523,-795,0,1701516521,12978.276173579994,113.98647596999945,54389.52856944
2023-12-02,11:28:43.000,336,11100502,-795,0,1701516522,12978.38395453999,113.94418119000329,54389.55651792
2023-12-02,11:28:44.000,336,11100518,-795,0,1701516523,12978.32332774999,113.93008293000457,54389.472672480006
2023-12-02,11:28:45.000,336,11100510,-795,0,1701516524,12978.296382509994,113.91598466999858,54389.36087856
2023-12-02,11:28:46.000,336,11100486,-795,0,1701516525,12978.269437269999,113.94418119000329,54389.37485280001
2023-12-02,11:28:47.000,336,11100492,-795,0,1701516526,12978.35027299,113.88073902000178,54389.37485280001
2023-12-02,11:28:48.000,336,11100564,-795,0,1701516527,12978.397427159995,113.88073902000178,54389.521582320005
2023-12-02,11:28:49.000,336,11100506,-795,0,1701516528,12978.44458132999,113.84549336999771,54389.58446640001
2023-12-02,11:28:50.000,336,11100529,-795,0,1701516529,12978.36374560999,113.831395109999,54389.451711120004
2023-12-02,11:28:51.000,336,11100479,-795,0,1701516530,12978.458053949995,113.77500207000412,54389.55651792
2023-12-02,11:28:52.000,336,11100493,-795,0,1701516531,12978.36374560999,113.74680554999941,54389.423762640006
2023-12-02,11:28:53.000,336,11100553,-795,0,1701516532,12978.48499918999,113.77500207000412,54389.55651792
2023-12-02,11:28:54.000,336,11100511,-795,0,1701516533,12978.377218229994,113.76795294000476,54389.49363384001
2023-12-02,11:28:55.000,336,11100540,-795,0,1701516534,12978.41089978,113.75385467999877,54389.43773688
2023-12-02,11:28:56.000,336,11100488,-795,0,1701516535,12978.43110871,113.73270729000069,54389.62638912
2023-12-02,11:28:57.000,336,11100523,-795,0,1701516536,12978.478262879995,113.70451077000325,54389.64735048
2023-12-02,11:28:58.000,336,11100538,-795,0,1701516537,12978.46479025999,113.71860903000197,54389.619402000004
2023-12-02,11:28:59.000,336,11100502,-795,0,1701516538,12978.41089978,113.71860903000197,54389.44472400001
2023-12-02,11:29:00.000,336,11100505,-795,0,1701516539,12978.44458132999,113.66221598999982,54389.591453520006
2023-12-02,11:29:01.000,336,11100554,-795,0,1701516540,12978.42437239999,113.62697034000303,54389.591453520006
2023-12-02,11:29:02.000,336,11100504,-795,0,1701516541,12978.417636089995,113.65516686000046,54389.60542776
2023-12-02,11:29:03.000,336,11100523,-795,0,1701516542,12978.42437239999,113.64106860000174,54389.619402000004
2023-12-02,11:29:04.000,336,11100522,-795,0,1701516543,12978.44458132999,113.61992121000367,54389.570492160005
2023-12-02,11:29:05.000,336,11100498,-795,0,1701516544,12978.417636089995,113.59172468999896,54389.521582320005
2023-12-02,11:29:06.000,336,11100529,-795,0,1701516545,12978.45131764,113.56352817000152,54389.7242088
2023-12-02,11:29:07.000,336,11100520,-795,0,1701516546,12978.47152657,113.56352817000152,54389.67529896
2023-12-02,11:29:08.000,336,11100499,-795,0,1701516547,12978.45131764,113.54238078000344,54389.68228608001
2023-12-02,11:29:09.000,336,11100520,-795,0,1701516548,12978.377218229994,113.53533165000408,54389.50062096
2023-12-02,11:29:10.000,336,11100524,-795,0,1701516549,12978.357009299994,113.53533165000408,54389.48664672
2023-12-02,11:29:11.000,336,11100537,-795,0,1701516550,12978.417636089995,113.5494299100028,54389.619402000004
2023-12-02,11:29:12.000,336,11100500,-795,0,1701516551,12978.43110871,113.52828252000472,54389.70324744
2023-12-02,11:29:13.000,336,11100563,-795,0,1701516552,12978.47152657,113.50713512999937,54389.738183040005
2023-12-02,11:29:14.000,336,11100544,-795,0,1701516553,12978.437845019995,113.52123338999809,54389.619402000004
2023-12-02,11:29:15.000,336,11100557,-795,0,1701516554,12978.39069085,113.49303687000065,54389.56350504001
2023-12-02,11:29:16.000,336,11100488,-795,0,1701516555,12978.437845019995,113.4366438299985,54389.63337624001
2023-12-02,11:29:17.000,336,11100521,-795,0,1701516556,12978.43110871,113.44369295999786,54389.59844064
2023-12-02,11:29:18.000,336,11100561,-795,0,1701516557,12978.39069085,113.4507420900045,54389.6543376
2023-12-02,11:29:19.000,336,11100528,-795,0,1701516558,12978.336800369994,113.40844731000107,54389.52856944
2023-12-02,11:29:20.000,336,11100559,-795,0,1701516559,12978.336800369994,113.4013981800017,54389.56350504001
2023-12-02,11:29:21.000,336,11100512,-795,0,1701516560,12978.458053949995,113.37320166000427,54389.82202848
2023-12-02,11:29:22.000,336,11100505,-795,0,1701516561,12978.42437239999,113.33090688000084,54389.8639512
2023-12-02,11:29:23.000,336,11100503,-795,0,1701516562,12978.43110871,113.35205426999892,54389.787092880004
2023-12-02,11:29:24.000,336,11100527,-795,0,1701516563,12978.40416346999,113.31680862000212,54389.74517016
2023-12-02,11:29:25.000,336,11100515,-795,0,1701516564,12978.34353667999,113.31680862000212,54389.67529896
2023-12-02,11:29:26.000,336,11100503,-755,0,1701516565,12978.269437269999,113.26041557999997,54389.55651792
2023-12-02,11:29:27.000,336,11100511,-795,0,1701516566,12978.34353667999,113.26746470999933,54389.738183040005
2023-12-02,11:29:28.000,336,11100506,-795,0,1701516567,12978.377218229994,113.21107167000446,54389.77311864
2023-12-02,11:29:29.000,336,11100534,-795,0,1701516568,12978.32332774999,113.16877689000103,54389.640363360006
2023-12-02,11:29:30.000,336,11100533,-795,0,1701516569,12978.35027299,113.16172776000167,54389.73119592001
2023-12-02,11:29:31.000,336,11100475,-715,0,1701516570,12978.37048192,113.16172776000167,54389.78010576001
2023-12-02,11:29:32.000,336,11100524,-795,0,1701516571,12978.309855129999,113.06303994000336,54389.74517016
2023-12-02,11:29:33.000,336,11100495,-795,0,1701516572,12978.296382509994,113.04894168000465,54389.77311864
2023-12-02,11:29:34.000,336,11100554,-795,0,1701516573,12978.188601549999,113.03484341999865,54389.402801280004
2023-12-02,11:29:35.000,336,11100554,-795,0,1701516574,12978.208810479999,113.00664690000121,54389.63337624001
2023-12-02,11:29:36.000,336,11100550,-795,0,1701516575,12978.222283099989,112.95730298999842,54389.69626032
2023-12-02,11:29:37.000,336,11100515,-795,0,1701516576,12978.30311881999,112.91500821000227,54389.79408
2023-12-02,11:29:38.000,336,11100529,-795,0,1701516577,12978.26270095999,112.85156604000076,54389.77311864
2023-12-02,11:29:39.000,336,11100525,-795,0,1701516578,12978.222283099989,112.85861517000012,54389.70324744
2023-12-02,11:29:40.000,336,11100505,-795,0,1701516579,12978.094293209993,112.7810747399999,54389.51459520001
2023-12-02,11:29:41.000,336,11100500,-795,0,1701516580,12978.168392619998,112.75992735000182,54389.56350504001
2023-12-02,11:29:42.000,336,11100545,-795,0,1701516581,12978.094293209993,112.7458290900031,54389.640363360006
2023-12-02,11:29:43.000,336,11100483,-795,0,1701516582,12978.074084279993,112.73173083000438,54389.66831184
2023-12-02,11:29:44.000,336,11100556,-795,0,1701516583,12977.999984869988,112.65419040000415,54389.49363384001
2023-12-02,11:29:45.000,336,11100527,-795,0,1701516584,12978.026930109998,112.64009213999816,54389.61241488001
2023-12-02,11:29:46.000,336,11100560,-795,0,1701516585,12978.040402729988,112.61189562000072,54389.67529896
2023-12-02,11:29:47.000,336,11100488,-795,0,1701516586,12978.060611659988,112.61894475000008,54389.64735048
2023-12-02,11:29:48.000,336,11100530,-795,0,1701516587,12977.999984869988,112.58369910000329,54389.60542776
2023-12-02,11:29:49.000,336,11100478,-795,0,1701516588,12977.973039629993,112.56255170999793,54389.49363384001
2023-12-02,11:29:50.000,336,11100503,-795,0,1701516589,12977.973039629993,112.55550257999857,54389.472672480006
2023-12-02,11:29:51.000,336,11100479,-795,0,1701516590,12977.973039629993,112.54845344999922,54389.57747928
2023-12-02,11:29:52.000,336,11100539,-795,0,1701516591,12977.757477710002,112.47796214999835,54389.10934224001
2023-12-02,11:29:53.000,336,11100514,-795,0,1701516592,12977.993248559993,112.47091301999899,54389.63337624001
2023-12-02,11:29:54.000,336,11100495,-795,0,1701516593,12977.986512249998,112.4356673700022,54389.63337624001
2023-12-02,11:29:55.000,336,11100473,-795,0,1701516594,12977.892203909993,112.47796214999835,54389.52856944
2023-12-02,11:29:56.000,336,11100474,-795,0,1701516595,12977.878731290002,112.41451998000412,54389.36786568
2023-12-02,11:29:57.000,336,11100522,-795,0,1701516596,12977.932621769993,112.3863234599994,54389.55651792
2023-12-02,11:29:58.000,336,11100536,-795,0,1701516597,12977.939358080002,112.3863234599994,54389.69626032
2023-12-02,11:29:59.000,336,11100557,-795,0,1701516598,12977.885467599997,112.35107781000261,54389.6543376
2023-12-02,11:30:00.000,336,11100515,-795,0,1701516599,12977.845049739997,112.32993042000453,54389.58446640001
2023-12-02,11:30:01.000,336,11100549,-795,0,1701516600,12977.845049739997,112.34402868000325,54389.63337624001
2023-12-02,11:30:02.000,336,11100549,-795,0,1701516601,12977.892203909993,112.28058651000174,54389.71722168
2023-12-02,11:30:03.000,336,11100534,-795,0,1701516602,12977.845049739997,112.25943912000366,54389.73119592001
2023-12-02,11:30:04.000,336,11100512,-795,0,1701516603,12977.818104500002,112.27353738000238,54389.66831184
2023-12-02,11:30:05.000,336,11100556,-795,0,1701516604,12977.696850920001,112.21714434000023,54389.58446640001
2023-12-02,11:30:06.000,336,11100509,-795,0,1701516605,12977.629487819991,112.21714434000023,54389.4097884
2023-12-02,11:30:07.000,336,11100552,-795,0,1701516606,12977.609278889991,112.1889478200028,54389.54254368001
2023-12-02,11:30:08.000,336,11100542,-795,0,1701516607,12977.629487819991,112.16075129999808,54389.59844064
2023-12-02,11:30:09.000,336,11100595,-795,0,1701516608,12977.616015200001,112.13960391,54389.71722168
2023-12-02,11:30:10.000,336,11100549,-795,0,1701516609,12977.609278889991,112.12550565000129,54389.66831184
2023-12-02,11:30:11.000,336,11100482,-795,0,1701516610,12977.602542579996,112.08321086999786,54389.640363360006
2023-12-02,11:30:12.000,336,11100514,-795,0,1701516611,12977.49476162,112.05501435000042,54389.50062096
2023-12-02,11:30:13.000,336,11100524,-795,0,1701516612,12977.45434376,112.02681783000298,54389.61241488001
2023-12-02,11:30:14.000,336,11100552,-795,0,1701516613,12977.37350804,111.98452304999955,54389.49363384001
2023-12-02,11:30:15.000,336,11100548,-795,0,1701516614,12977.319617559995,111.94927740000276,54389.451711120004
2023-12-02,11:30:16.000,336,11100503,-795,0,1701516615,12977.36677172999,111.87878610000189,54389.591453520006
2023-12-02,11:30:17.000,336,11100532,-795,0,1701516616,12977.28593600999,111.8294421899991,54389.62638912
2023-12-02,11:30:18.000,336,11100494,-795,0,1701516617,12977.258990769995,111.86468784000317,54389.619402000004
2023-12-02,11:30:19.000,336,11100521,-795,0,1701516618,12977.14447349999,111.82239305999974,54389.43773688
2023-12-02,11:30:20.000,336,11100430,-795,0,1701516619,12977.11079195,111.74485262999951,54389.402801280004
2023-12-02,11:30:21.000,336,11100546,-795,0,1701516620,12977.097319329994,111.77304915000423,54389.423762640006
2023-12-02,11:30:22.000,336,11100487,-795,0,1701516621,12977.036692539994,111.78009828000359,54389.41677552001
2023-12-02,11:30:23.000,336,11100537,-795,0,1701516622,12977.003010989989,111.76600002000487,54389.423762640006
2023-12-02,11:30:24.000,336,11100505,-795,0,1701516623,12976.949120509998,111.7307543700008,54389.36786568
2023-12-02,11:30:25.000,336,11100506,-795,0,1701516624,12976.922175269989,111.72370524000144,54389.36786568
2023-12-02,11:30:26.000,336,11100536,-795,0,1701516625,12976.895230029993,111.71665611000208,54389.49363384001
2023-12-02,11:30:27.000,336,11100491,-795,0,1701516626,12976.848075859998,111.67436132999865,54389.423762640006
2023-12-02,11:30:28.000,336,11100467,-795,0,1701516627,12976.794185379993,111.695508720004,54389.33293008
2023-12-02,11:30:29.000,336,11100549,-795,0,1701516628,12976.699877040002,111.65321394000057,54389.24908464001
2023-12-02,11:30:30.000,336,11100453,-795,0,1701516629,12976.713349659993,111.62501742000313,54389.22113616
2023-12-02,11:30:31.000,336,11100535,-795,0,1701516630,12976.720085970002,111.57567351000034,54389.29100736
2023-12-02,11:30:32.000,336,11100536,-795,0,1701516631,12976.720085970002,111.49813308000012,54389.31196872
2023-12-02,11:30:33.000,336,11100524,-795,0,1701516632,12976.645986559997,111.47698569000204,54389.29100736
2023-12-02,11:30:34.000,336,11100456,-795,0,1701516633,12976.538205600002,111.47698569000204,54389.26305888
2023-12-02,11:30:35.000,336,11100451,-795,0,1701516634,12976.27548951,111.47698569000204,54389.07440664
2023-12-02,11:30:36.000,336,11100522,-795,0,1701516635,12976.27548951,111.44174003999797,54389.095368
2023-12-02,11:30:37.000,336,11100554,-795,0,1701516636,12976.302434749996,111.47698569000204,54389.24209752
2023-12-02,11:30:38.000,336,11100521,-795,0,1701516637,12976.302434749996,111.50518220999948,54389.353891440005
2023-12-02,11:30:39.000,336,11100567,-795,0,1701516638,12976.241807959996,111.46288743000332,54389.304981600006
2023-12-02,11:30:40.000,336,11100527,-795,0,1701516639,12976.160972239995,111.47698569000204,54389.29100736
2023-12-02,11:30:41.000,336,11100555,-795,0,1701516640,12976.15423593,111.46288743000332,54389.34690432001
2023-12-02,11:30:42.000,336,11100519,-795,0,1701516641,12976.12729068999,111.40649439000117,54389.44472400001
2023-12-02,11:30:43.000,336,11100527,-795,0,1701516642,12976.11381807,111.39944526000181,54389.4097884
2023-12-02,11:30:44.000,336,11100505,-795,0,1701516643,12976.019509729995,111.45583830000396,54389.34690432001
2023-12-02,11:30:45.000,336,11100560,-795,0,1701516644,12975.9319377,111.44174003999797,54389.235110400004
2023-12-02,11:30:46.000,336,11100443,-795,0,1701516645,12975.851101979999,111.39239613000245,54389.20716192001
2023-12-02,11:30:47.000,336,11100600,-795,0,1701516646,12975.86457459999,111.35715047999838,54389.3399172
2023-12-02,11:30:48.000,336,11100525,-795,0,1701516647,12975.810684119999,111.3360030900003,54389.29799448001
2023-12-02,11:30:49.000,336,11100569,-795,0,1701516648,12975.777002569994,111.29370831000415,54389.22812328001
2023-12-02,11:30:50.000,336,11100590,-795,0,1701516649,12975.743321019989,111.2725609199988,54389.20716192001
2023-12-02,11:30:51.000,336,11100551,-795,0,1701516650,12975.675957919993,111.25141353000072,54389.24209752
2023-12-02,11:30:52.000,336,11100484,-795,0,1701516651,12975.628803749998,111.2725609199988,54389.20716192001
2023-12-02,11:30:53.000,336,11100551,-795,0,1701516652,12975.561440650003,111.24436440000136,54389.17921344001
2023-12-02,11:30:54.000,336,11100518,-795,0,1701516653,12975.467132309997,111.23026614000264,54389.04645816
2023-12-02,11:30:55.000,336,11100532,-795,0,1701516654,12975.433450759992,111.20911875000456,54389.00453544
2023-12-02,11:30:56.000,336,11100560,-795,0,1701516655,12975.473868619993,111.20206961999793,54389.20716192001
2023-12-02,11:30:57.000,336,11100555,-795,0,1701516656,12975.480604930002,111.20911875000456,54389.15825208001
2023-12-02,11:30:58.000,336,11100522,-795,0,1701516657,12975.413241829992,111.21616788000392,54389.12331648
2023-12-02,11:30:59.000,336,11100520,-795,0,1701516658,12975.379560280002,111.13157832000434,54388.99754832
2023-12-02,11:31:00.000,336,11100541,-795,0,1701516659,12975.386296589997,111.15272571000241,54388.99056120001
2023-12-02,11:31:01.000,336,11100547,-795,0,1701516660,12975.305460869997,111.1245291899977,54388.948638480004
2023-12-02,11:31:02.000,336,11100507,-795,0,1701516661,12975.251570389992,111.14567658000306,54388.82985744
2023-12-02,11:31:03.000,336,11100535,-795,0,1701516662,12975.291988249992,111.11748005999834,54388.899728640004
2023-12-02,11:31:04.000,336,11100514,-795,0,1701516663,12975.177470980001,111.1245291899977,54388.87178016001
2023-12-02,11:31:05.000,336,11100563,-795,0,1701516664,12975.177470980001,111.10338179999962,54388.82985744
2023-12-02,11:31:06.000,336,11100510,-795,0,1701516665,12975.170734669991,111.10338179999962,54388.9556256
2023-12-02,11:31:07.000,336,11100474,-795,0,1701516666,12975.143789429996,111.0892835400009,54388.948638480004
2023-12-02,11:31:08.000,336,11100550,-795,0,1701516667,12975.083162639996,111.08223441000155,54388.90671576
2023-12-02,11:31:09.000,336,11100568,-795,0,1701516668,12975.022535849996,111.05403789000411,54388.77396048001
2023-12-02,11:31:10.000,336,11100537,-795,0,1701516669,12974.99559061,111.06108702000347,54388.780947600004
2023-12-02,11:31:11.000,336,11100486,-795,0,1701516670,12974.96864536999,111.03289049999876,54388.86479304
2023-12-02,11:31:12.000,336,11100539,-795,0,1701516671,12974.97538168,111.0258413699994,54388.84383168001
2023-12-02,11:31:13.000,336,11100526,-795,0,1701516672,12974.93496382,111.03289049999876,54388.899728640004
2023-12-02,11:31:14.000,336,11100467,-795,0,1701516673,12974.96864536999,111.04698876000475,54388.87876728
2023-12-02,11:31:15.000,336,11100505,-795,0,1701516674,12974.88780964999,111.03289049999876,54388.74601200001
2023-12-02,11:31:16.000,336,11100461,-795,0,1701516675,12974.881073339995,111.01879224000004,54388.79492184001
2023-12-02,11:31:17.000,336,11100529,-795,0,1701516676,12974.921491199995,111.05403789000411,54388.82287032001
2023-12-02,11:31:18.000,336,11100507,-795,0,1701516677,12974.8541281,111.05403789000411,54388.80889608
2023-12-02,11:31:19.000,336,11100566,-795,0,1701516678,12974.820446549995,111.03289049999876,54388.7110764
2023-12-02,11:31:20.000,336,11100534,-795,0,1701516679,12974.82718285999,111.03289049999876,54388.732037760004
2023-12-02,11:31:21.000,336,11100531,-795,0,1701516680,12974.77329238,111.03289049999876,54388.634218080006
2023-12-02,11:31:22.000,336,11100567,-795,0,1701516681,12974.82718285999,110.96944833000452,54388.89274152001
2023-12-02,11:31:23.000,336,11100512,-795,0,1701516682,12974.81371024,110.93420268000045,54388.801908960006
2023-12-02,11:31:24.000,336,11100522,-795,0,1701516683,12974.73287452,110.91305529000238,54388.74601200001
2023-12-02,11:31:25.000,336,11100526,-795,0,1701516684,12974.658775109994,110.94830093999917,54388.60626960001
2023-12-02,11:31:26.000,336,11100514,-795,0,1701516685,12974.638566179994,110.93420268000045,54388.59928248
2023-12-02,11:31:27.000,336,11100558,-795,0,1701516686,12974.658775109994,110.8919079000043,54388.69710216
2023-12-02,11:31:28.000,336,11100533,-795,0,1701516687,12974.611620939999,110.8778096399983,54388.71806352
2023-12-02,11:31:29.000,336,11100526,-795,0,1701516688,12974.577939389994,110.83551486000215,54388.52242416
2023-12-02,11:31:30.000,336,11100580,-795,0,1701516689,12974.611620939999,110.85666225000023,54388.634218080006
2023-12-02,11:31:31.000,336,11100464,-795,0,1701516690,12974.618357249994,110.82846573000279,54388.7110764
2023-12-02,11:31:32.000,336,11100569,-795,0,1701516691,12974.557730459994,110.78617094999936,54388.613256720004
2023-12-02,11:31:33.000,336,11100531,-795,0,1701516692,12974.564466769989,110.75797443000192,54388.57832112001
2023-12-02,11:31:34.000,336,11100577,-795,0,1701516693,12974.490367359998,110.77207269000064,54388.54338552
2023-12-02,11:31:35.000,336,11100560,-795,0,1701516694,12974.449949499998,110.75797443000192,54388.45954008001
2023-12-02,11:31:36.000,336,11100499,-795,0,1701516695,12974.423004259988,110.69453226000041,54388.50844992001
2023-12-02,11:31:37.000,336,11100552,-795,0,1701516696,12974.436476879993,110.65223748000426,54388.3617204
2023-12-02,11:31:38.000,336,11100520,-795,0,1701516697,12974.449949499998,110.6310900899989,54388.47351432
2023-12-02,11:31:39.000,336,11100485,-795,0,1701516698,12974.375850089993,110.6451883500049,54388.33377192
2023-12-02,11:31:40.000,336,11100458,-795,0,1701516699,12974.436476879993,110.65223748000426,54388.40364312
2023-12-02,11:31:41.000,336,11100510,-795,0,1701516700,12974.429740569998,110.58879531000275,54388.277874960004
2023-12-02,11:31:42.000,336,11100511,-795,0,1701516701,12974.402795329988,110.57469705000403,54388.3267848
2023-12-02,11:31:43.000,336,11100473,-795,0,1701516702,12974.348904849998,110.52535314000124,54388.29184920001
2023-12-02,11:31:44.000,336,11100548,-795,0,1701516703,12974.315223299993,110.50420575000317,54388.24293936001
2023-12-02,11:31:45.000,336,11100516,-795,0,1701516704,12974.355641159993,110.50420575000317,54388.24293936001
2023-12-02,11:31:46.000,336,11100575,-795,0,1701516705,12974.335432229993,110.45486184000038,54388.277874960004
2023-12-02,11:31:47.000,336,11100522,-795,0,1701516706,12974.369113779998,110.42666532000294,54388.37569464
2023-12-02,11:31:48.000,336,11100525,-795,0,1701516707,12974.328695919998,110.4337144500023,54388.2569136
2023-12-02,11:31:49.000,336,11100474,-795,0,1701516708,12974.315223299993,110.34912489000271,54388.228965120004
2023-12-02,11:31:50.000,336,11100526,-795,0,1701516709,12974.281541750002,110.34207576000335,54388.0473
2023-12-02,11:31:51.000,336,11100506,-795,0,1701516710,12974.254596509993,110.335026630004,54388.13813256
2023-12-02,11:31:52.000,336,11100529,-795,0,1701516711,12974.247860199997,110.35617402000207,54388.17306816001
2023-12-02,11:31:53.000,336,11100530,-795,0,1701516712,12974.234387579992,110.29273185000056,54388.20800376
2023-12-02,11:31:54.000,336,11100487,-795,0,1701516713,12974.214178649992,110.29978097999992,54388.131145440006
2023-12-02,11:31:55.000,336,11100470,-795,0,1701516714,12974.146815549997,110.26453533000313,54388.061274240004
2023-12-02,11:31:56.000,336,11100494,-795,0,1701516715,12974.119870310002,110.27158446000249,54387.92153184
2023-12-02,11:31:57.000,336,11100521,-795,0,1701516716,12974.146815549997,110.2222405499997,54387.93550608001
2023-12-02,11:31:58.000,336,11100540,-795,0,1701516717,12974.133342929992,110.23633880999841,54387.94948032
2023-12-02,11:31:59.000,336,11100601,-795,0,1701516718,12974.146815549997,110.14470011999947,54388.061274240004
2023-12-02,11:32:00.000,336,11100530,-795,0,1701516719,12974.086188759997,110.14470011999947,54387.92851896
2023-12-02,11:32:01.000,336,11100516,-795,0,1701516720,12974.045770899997,110.10945447000267,54387.92153184
2023-12-02,11:32:02.000,336,11100490,-795,0,1701516721,12974.119870310002,110.15174924999883,54387.98441592001
2023-12-02,11:32:03.000,336,11100492,-795,0,1701516722,12974.072716139992,110.10945447000267,54387.97044168
2023-12-02,11:32:04.000,336,11100544,-795,0,1701516723,12974.005353039996,110.09535621000396,54387.92851896
2023-12-02,11:32:05.000,336,11100552,-795,0,1701516724,12973.998616730001,110.09535621000396,54387.893583360004
2023-12-02,11:32:06.000,336,11100512,-795,0,1701516725,12973.971671489991,110.01781578000373,54387.90057048
2023-12-02,11:32:07.000,336,11100523,-795,0,1701516726,12973.931253629991,109.99666838999838,54387.85864776
2023-12-02,11:32:08.000,336,11100532,-795,0,1701516727,12974.012089349992,109.95437361000222,54387.94948032
2023-12-02,11:32:09.000,336,11100488,-795,0,1701516728,12974.012089349992,109.9402753500035,54388.06826136
2023-12-02,11:32:10.000,336,11100498,-795,0,1701516729,12973.978407800001,109.96847187000094,54387.9774288
2023-12-02,11:32:11.000,336,11100491,-795,0,1701516730,12973.91778101,109.91207882999879,54387.90057048
2023-12-02,11:32:12.000,336,11100539,-795,0,1701516731,12973.937989940001,109.876833180002,54387.94948032
2023-12-02,11:32:13.000,336,11100517,-795,0,1701516732,12973.911044699991,109.84158752999792,54387.9774288
2023-12-02,11:32:14.000,336,11100559,-795,0,1701516733,12973.870626839991,109.84863666000456,54387.83069928
2023-12-02,11:32:15.000,336,11100565,-795,0,1701516734,12973.85715422,109.79224362000241,54387.83768640001
2023-12-02,11:32:16.000,336,11100523,-795,0,1701516735,12973.870626839991,109.78519449000305,54387.93550608001
2023-12-02,11:32:17.000,336,11100501,-795,0,1701516736,12973.911044699991,109.7640470999977,54388.01935152
2023-12-02,11:32:18.000,336,11100586,-795,0,1701516737,12973.91778101,109.74994883999898,54387.914544720006
2023-12-02,11:32:19.000,336,11100512,-795,0,1701516738,12973.85715422,109.7288014500009,54387.795763680006
2023-12-02,11:32:20.000,336,11100515,-795,0,1701516739,12973.850417909991,109.70765406000282,54387.86563488001
2023-12-02,11:32:21.000,336,11100533,-795,0,1701516740,12973.863890529996,109.68650667000475,54387.872622
2023-12-02,11:32:22.000,336,11100465,-795,0,1701516741,12973.884099459996,109.71470319000218,54387.80973792
2023-12-02,11:32:23.000,336,11100509,-795,0,1701516742,12973.843681599996,109.67240840999875,54387.795763680006
2023-12-02,11:32:24.000,336,11100544,-795,0,1701516743,12973.823472669996,109.74289970999962,54387.69794400001
2023-12-02,11:32:25.000,336,11100516,-795,0,1701516744,12973.85715422,109.70765406000282,54387.68396976
2023-12-02,11:32:26.000,336,11100517,-795,0,1701516745,12973.884099459996,109.70060493000346,54387.78877656001
2023-12-02,11:32:27.000,336,11100507,-795,0,1701516746,12973.87736315,109.70060493000346,54387.76781520001
2023-12-02,11:32:28.000,336,11100537,-795,0,1701516747,12973.89757208,109.73585058000026,54387.76082808
2023-12-02,11:32:29.000,336,11100567,-795,0,1701516748,12973.944726249996,109.73585058000026,54387.746853840006
2023-12-02,11:32:30.000,336,11100518,-795,0,1701516749,12973.911044699991,109.79224362000241,54387.69095688
2023-12-02,11:32:31.000,336,11100499,-795,0,1701516750,12973.83020897999,109.77814536000369,54387.523266
2023-12-02,11:32:32.000,336,11100555,-795,0,1701516751,12973.863890529996,109.80634188000113,54387.64903416001
2023-12-02,11:32:33.000,336,11100520,-795,0,1701516752,12973.964935179996,109.82044013999985,54387.795763680006
2023-12-02,11:32:34.000,336,11100544,-795,0,1701516753,12973.971671489991,109.86273492000328,54387.71191824
2023-12-02,11:32:35.000,336,11100534,-795,0,1701516754,12973.991880419992,109.876833180002,54387.60012432001
2023-12-02,11:32:36.000,336,11100517,-795,0,1701516755,12974.039034590001,109.91912795999815,54387.71191824
2023-12-02,11:32:37.000,336,11100535,-795,0,1701516756,12974.025561969996,109.89798057000007,54387.61409856
2023-12-02,11:32:38.000,336,11100522,-795,0,1701516757,12973.944726249996,109.96142274000158,54387.4184592
2023-12-02,11:32:39.000,336,11100557,-795,0,1701516758,12974.025561969996,109.98257012999966,54387.64204704
2023-12-02,11:32:40.000,336,11100572,-795,0,1701516759,12974.099661380002,109.9755210000003,54387.62108568001
2023-12-02,11:32:41.000,336,11100547,-795,0,1701516760,12974.187233409997,110.00371751999774,54387.81672504001
2023-12-02,11:32:42.000,336,11100500,-795,0,1701516761,12974.247860199997,109.95437361000222,54387.8027508
2023-12-02,11:32:43.000,336,11100500,-795,0,1701516762,12974.362377469988,109.9402753500035,54387.76082808
2023-12-02,11:32:44.000,336,11100494,-795,0,1701516763,12974.470158429998,110.01076665000437,54387.70493112
2023-12-02,11:32:45.000,336,11100558,-795,0,1701516764,12974.517312599994,110.12355273000139,54387.628072800006
2023-12-02,11:32:46.000,336,11100475,-795,0,1701516765,12974.470158429998,110.29273185000056,54387.69794400001
2023-12-02,11:32:47.000,336,11100544,-795,0,1701516766,12974.476894739993,110.30683010999928,54387.92851896
2023-12-02,11:32:48.000,336,11100539,-795,0,1701516767,12974.476894739993,110.38437053999951,54388.02633864
2023-12-02,11:32:49.000,336,11100564,-795,0,1701516768,12974.443213189988,110.39141966999887,54388.00537728001
2023-12-02,11:32:50.000,336,11100585,-795,0,1701516769,12974.490367359998,110.40551793000486,54387.92153184
2023-12-02,11:32:51.000,336,11100510,-795,0,1701516770,12974.550994149999,110.45486184000038,54388.08922272
2023-12-02,11:32:52.000,336,11100542,-795,0,1701516771,12974.544257839989,110.48305835999781,54388.04031288
2023-12-02,11:32:53.000,336,11100563,-795,0,1701516772,12974.564466769989,110.48305835999781,54387.99839016
2023-12-02,11:32:54.000,336,11100525,-795,0,1701516773,12974.550994149999,110.55354965999868,54388.02633864
2023-12-02,11:32:55.000,336,11100521,-795,0,1701516774,12974.577939389994,110.57469705000403,54388.012364400005
2023-12-02,11:32:56.000,336,11100526,-795,0,1701516775,12974.638566179994,110.65928661000362,54388.15210680001
2023-12-02,11:32:57.000,336,11100528,-795,0,1701516776,12974.68572034999,110.62404095999955,54388.2569136
2023-12-02,11:32:58.000,336,11100507,-795,0,1701516777,12974.652038799999,110.67338487000234,54388.26390072
2023-12-02,11:32:59.000,336,11100540,-795,0,1701516778,12974.658775109994,110.73682704000385,54388.228965120004
2023-12-02,11:33:00.000,336,11100565,-795,0,1701516779,12974.672247729999,110.7438761700032,54388.249926480006
2023-12-02,11:33:01.000,336,11100584,-795,0,1701516780,12974.719401899994,110.77207269000064,54388.21499088
2023-12-02,11:33:02.000,336,11100526,-795,0,1701516781,12974.72613820999,110.84256399000151,54388.31281056
2023-12-02,11:33:03.000,336,11100539,-795,0,1701516782,12974.68572034999,110.87076050999895,54388.28486208
2023-12-02,11:33:04.000,336,11100532,-795,0,1701516783,12974.68572034999,110.90600616000302,54388.23595224
2023-12-02,11:33:05.000,336,11100538,-795,0,1701516784,12974.68572034999,110.94830093999917,54388.20800376
2023-12-02,11:33:06.000,336,11100543,-795,0,1701516785,12974.74634713999,110.99764485000196,54388.38966888001
2023-12-02,11:33:07.000,336,11100526,-795,0,1701516786,12974.74634713999,111.04698876000475,54388.417617360006
2023-12-02,11:33:08.000,336,11100540,-795,0,1701516787,12974.74634713999,111.09633267000027,54388.38966888001
2023-12-02,11:33:09.000,336,11100533,-795,0,1701516788,12974.780028689995,111.13157832000434,54388.37569464
2023-12-02,11:33:10.000,336,11100559,-795,0,1701516789,12974.80697392999,111.17387310000049,54388.396656000004
2023-12-02,11:33:11.000,336,11100543,-795,0,1701516790,12974.77329238,111.20911875000456,54388.3617204
2023-12-02,11:33:12.000,336,11100537,-795,0,1701516791,12974.79350131,111.20911875000456,54388.4315916
2023-12-02,11:33:13.000,336,11100507,-795,0,1701516792,12974.87433703,111.26551178999944,54388.585308240006
2023-12-02,11:33:14.000,336,11100492,-795,0,1701516793,12974.79350131,111.30075744000351,54388.45255296
2023-12-02,11:33:15.000,336,11100495,-795,0,1701516794,12974.8541281,111.32190483000159,54388.52941128
2023-12-02,11:33:16.000,336,11100555,-795,0,1701516795,12974.8541281,111.34305221999966,54388.53639840001
2023-12-02,11:33:17.000,336,11100537,-795,0,1701516796,12974.90801857999,111.39239613000245,54388.57832112001
2023-12-02,11:33:18.000,336,11100582,-795,0,1701516797,12974.90801857999,111.41354352000053,54388.62024384
2023-12-02,11:33:19.000,336,11100492,-795,0,1701516798,12974.88780964999,111.42764177999925,54388.48748856001
2023-12-02,11:33:20.000,336,11100537,-795,0,1701516799,12974.881073339995,111.45583830000396,54388.53639840001
2023-12-02,11:33:21.000,336,11100591,-795,0,1701516800,12975.022535849996,111.45583830000396,54388.76697336
2023-12-02,11:33:22.000,336,11100509,-795,0,1701516801,12975.0562174,111.50518220999948,54388.86479304
2023-12-02,11:33:23.000,336,11100503,-795,0,1701516802,12975.03600847,111.4840348200014,54388.87178016001
2023-12-02,11:33:24.000,336,11100549,-795,0,1701516803,12975.01579954,111.51223133999883,54388.82287032001
2023-12-02,11:33:25.000,336,11100538,-795,0,1701516804,12974.982117989995,111.53337873000419,54388.7110764
2023-12-02,11:33:26.000,336,11100560,-795,0,1701516805,12975.00906322999,111.54042786000355,54388.71806352
2023-12-02,11:33:27.000,336,11100533,-795,0,1701516806,12975.083162639996,111.53337873000419,54388.89274152001
2023-12-02,11:33:28.000,336,11100523,-795,0,1701516807,12975.0562174,111.56862438000098,54388.94165136001
2023-12-02,11:33:29.000,336,11100539,-795,0,1701516808,12975.0562174,111.5474769900029,54388.83684456
2023-12-02,11:33:30.000,336,11100558,-795,0,1701516809,12975.083162639996,111.56157525000162,54388.82985744
2023-12-02,11:33:31.000,336,11100541,-795,0,1701516810,12975.11684419,111.55452612000227,54388.9556256
2023-12-02,11:33:32.000,336,11100531,-795,0,1701516811,12975.089898949991,111.54042786000355,54388.92767712
2023-12-02,11:33:33.000,336,11100559,-795,0,1701516812,12975.089898949991,111.53337873000419,54388.91370288001
2023-12-02,11:33:34.000,336,11100552,-795,0,1701516813,12975.0562174,111.52632960000483,54388.82985744
2023-12-02,11:33:35.000,336,11100541,-795,0,1701516814,12975.089898949991,111.55452612000227,54388.84383168001
2023-12-02,11:33:36.000,336,11100519,-795,0,1701516815,12975.123580499996,111.5474769900029,54389.01152256001
2023-12-02,11:33:37.000,336,11100531,-795,0,1701516816,12975.177470980001,111.60387002999778,54389.03947104001
2023-12-02,11:33:38.000,336,11100528,-795,0,1701516817,12975.143789429996,111.5827226399997,54388.99056120001
2023-12-02,11:33:39.000,336,11100564,-795,0,1701516818,12975.042744779996,111.66026306999993,54388.801908960006
2023-12-02,11:33:40.000,336,11100505,-795,0,1701516819,12975.163998359996,111.63206655000249,54389.00453544
2023-12-02,11:33:41.000,336,11100566,-795,0,1701516820,12975.163998359996,111.63206655000249,54389.06043240001
2023-12-02,11:33:42.000,336,11100576,-795,0,1701516821,12975.130316809991,111.63911568000185,54389.04645816
2023-12-02,11:33:43.000,336,11100568,-795,0,1701516822,12975.150525739991,111.65321394000057,54389.095368
2023-12-02,11:33:44.000,336,11100510,-795,0,1701516823,12975.04948108999,111.66026306999993,54388.87876728
2023-12-02,11:33:45.000,336,11100513,-795,0,1701516824,12975.123580499996,111.695508720004,54388.97658696
2023-12-02,11:33:46.000,336,11100531,-795,0,1701516825,12975.157262050001,111.695508720004,54389.116329360004
2023-12-02,11:33:47.000,336,11100494,-795,0,1701516826,12975.190943599991,111.71665611000208,54389.13030360001
2023-12-02,11:33:48.000,336,11100530,-715,0,1701516827,12975.190943599991,111.66731219999929,54389.10235512
2023-12-02,11:33:49.000,336,11100560,-795,0,1701516828,12975.11684419,111.695508720004,54388.98357408
2023-12-02,11:33:50.000,336,11100539,-795,0,1701516829,12975.110107879991,111.72370524000144,54389.03947104001
2023-12-02,11:33:51.000,336,11100497,-795,0,1701516830,12975.110107879991,111.77304915000423,54389.04645816
2023-12-02,11:33:52.000,336,11100531,-795,0,1701516831,12975.157262050001,111.75895088999823,54389.19318768
2023-12-02,11:33:53.000,336,11100495,-795,0,1701516832,12975.184207289996,111.78714741000294,54389.29100736
2023-12-02,11:33:54.000,336,11100534,-795,0,1701516833,12975.204416219996,111.82239305999974,54389.29100736
2023-12-02,11:33:55.000,336,11100502,-795,0,1701516834,12975.103371569996,111.8294421899991,54389.10934224001
2023-12-02,11:33:56.000,336,11100470,-795,0,1701516835,12975.143789429996,111.81534393000038,54389.186200560005
2023-12-02,11:33:57.000,336,11100481,-795,0,1701516836,12975.11684419,111.86468784000317,54389.20716192001
2023-12-02,11:33:58.000,336,11100559,-795,0,1701516837,12975.103371569996,111.85763871000381,54389.1652392
2023-12-02,11:33:59.000,336,11100554,-795,0,1701516838,12975.110107879991,111.8294421899991,54389.116329360004
2023-12-02,11:34:00.000,336,11100498,-795,0,1701516839,12975.089898949991,111.85058958000445,54389.067419520004
2023-12-02,11:34:01.000,336,11100539,-795,0,1701516840,12975.083162639996,111.87173697000253,54389.12331648
2023-12-02,11:34:02.000,336,11100584,-795,0,1701516841,12975.150525739991,111.8294421899991,54389.31895584
2023-12-02,11:34:03.000,336,11100518,-795,0,1701516842,12975.184207289996,111.8294421899991,54389.38183992
2023-12-02,11:34:04.000,336,11100523,-795,0,1701516843,12975.143789429996,111.85763871000381,54389.31196872
2023-12-02,11:34:05.000,336,11100551,-795,0,1701516844,12975.09663526,111.83649131999846,54389.1652392
2023-12-02,11:34:06.000,336,11100513,-795,0,1701516845,12975.123580499996,111.7941965400023,54389.12331648
2023-12-02,11:34:07.000,336,11100593,-795,0,1701516846,12975.170734669991,111.80124567000166,54389.31196872
2023-12-02,11:34:08.000,336,11100524,-795,0,1701516847,12975.204416219996,111.78009828000359,54389.33293008
2023-12-02,11:34:09.000,336,11100535,-795,0,1701516848,12975.170734669991,111.78009828000359,54389.21414904
2023-12-02,11:34:10.000,336,11100488,-795,0,1701516849,12975.197679910001,111.7941965400023,54389.22113616
2023-12-02,11:34:11.000,336,11100474,-795,0,1701516850,12975.204416219996,111.75895088999823,54389.32594296001
2023-12-02,11:34:12.000,336,11100536,-795,0,1701516851,12975.157262050001,111.80124567000166,54389.24908464001
2023-12-02,11:34:13.000,336,11100503,-795,0,1701516852,12975.184207289996,111.77304915000423,54389.2001748
2023-12-02,11:34:14.000,336,11100623,-795,0,1701516853,12975.110107879991,111.81534393000038,54389.14427784
2023-12-02,11:34:15.000,336,11100524,-795,0,1701516854,12975.089898949991,111.76600002000487,54389.13030360001
2023-12-02,11:34:16.000,336,11100557,-795,0,1701516855,12975.170734669991,111.78009828000359,54389.24908464001
2023-12-02,11:34:17.000,336,11100468,-795,0,1701516856,12975.177470980001,111.80124567000166,54389.31196872
2023-12-02,11:34:18.000,336,11100539,-795,0,1701516857,12975.150525739991,111.80124567000166,54389.284020240004
2023-12-02,11:34:19.000,336,11100523,-795,0,1701516858,12975.143789429996,111.80124567000166,54389.304981600006
2023-12-02,11:34:20.000,336,11100462,-795,0,1701516859,12975.03600847,111.80829480000102,54389.088380880006
2023-12-02,11:34:21.000,336,11100513,-795,0,1701516860,12975.0562174,111.8294421899991,54389.13030360001
2023-12-02,11:34:22.000,336,11100558,-795,0,1701516861,12975.069690019991,111.86468784000317,54389.186200560005
2023-12-02,11:34:23.000,336,11100546,-795,0,1701516862,12975.04948108999,111.82239305999974,54389.22812328001
2023-12-02,11:34:24.000,336,11100515,-795,0,1701516863,12974.921491199995,111.86468784000317,54389.10934224001
2023-12-02,11:34:25.000,336,11100578,-795,0,1701516864,12974.921491199995,111.82239305999974,54389.067419520004
2023-12-02,11:34:26.000,336,11100542,-795,0,1701516865,12974.88780964999,111.86468784000317,54388.98357408
2023-12-02,11:34:27.000,336,11100500,-795,0,1701516866,12974.901282269995,111.84354044999782,54389.04645816
2023-12-02,11:34:28.000,336,11100494,-795,0,1701516867,12974.86760071999,111.81534393000038,54389.067419520004
2023-12-02,11:34:29.000,336,11100555,-795,0,1701516868,12974.87433703,111.85058958000445,54389.088380880006
2023-12-02,11:34:30.000,336,11100534,-795,0,1701516869,12974.840655479995,111.8294421899991,54389.067419520004
2023-12-02,11:34:31.000,336,11100554,-795,0,1701516870,12974.80697392999,111.82239305999974,54388.9556256
2023-12-02,11:34:32.000,336,11100519,-795,0,1701516871,12974.81371024,111.84354044999782,54388.94165136001
2023-12-02,11:34:33.000,336,11100505,-795,0,1701516872,12974.860864409995,111.78009828000359,54389.19318768
2023-12-02,11:34:34.000,336,11100555,-795,0,1701516873,12974.840655479995,111.80829480000102,54389.116329360004
2023-12-02,11:34:35.000,336,11100506,-795,0,1701516874,12974.77329238,111.7941965400023,54389.018509680005
2023-12-02,11:34:36.000,336,11100566,-795,0,1701516875,12974.759819759995,111.78714741000294,54389.067419520004
2023-12-02,11:34:37.000,336,11100479,-795,0,1701516876,12974.780028689995,111.77304915000423,54389.03248392
2023-12-02,11:34:38.000,336,11100480,-795,0,1701516877,12974.759819759995,111.78009828000359,54389.0254968
2023-12-02,11:34:39.000,336,11100483,-795,0,1701516878,12974.69245666,111.75895088999823,54388.87178016001
2023-12-02,11:34:40.000,336,11100555,-795,0,1701516879,12974.611620939999,111.77304915000423,54388.86479304
2023-12-02,11:34:41.000,336,11100510,-795,0,1701516880,12974.75308345,111.71665611000208,54389.1652392
2023-12-02,11:34:42.000,336,11100523,-795,0,1701516881,12974.678984039994,111.7307543700008,54389.116329360004
2023-12-02,11:34:43.000,336,11100551,-795,0,1701516882,12974.678984039994,111.695508720004,54389.10934224001
2023-12-02,11:34:44.000,336,11100490,-795,0,1701516883,12974.678984039994,111.73780350000015,54389.06043240001
2023-12-02,11:34:45.000,336,11100569,-795,0,1701516884,12974.60488462999,111.70255785000336,54388.948638480004
2023-12-02,11:34:46.000,336,11100553,-795,0,1701516885,12974.591412009999,111.67436132999865,54388.8158832
2023-12-02,11:34:47.000,336,11100549,-795,0,1701516886,12974.60488462999,111.70960698000272,54388.84383168001
2023-12-02,11:34:48.000,336,11100499,-795,0,1701516887,12974.652038799999,111.7307543700008,54389.03248392
2023-12-02,11:34:49.000,336,11100546,-795,0,1701516888,12974.66551141999,111.70960698000272,54389.06043240001
2023-12-02,11:34:50.000,336,11100519,-795,0,1701516889,12974.652038799999,111.68845959000464,54388.99056120001
2023-12-02,11:34:51.000,336,11100530,-795,0,1701516890,12974.638566179994,111.66731219999929,54388.98357408
2023-12-02,11:34:52.000,336,11100557,-795,0,1701516891,12974.598148319994,111.67436132999865,54389.08139376001
2023-12-02,11:34:53.000,336,11100511,-795,0,1701516892,12974.66551141999,111.65321394000057,54389.04645816
2023-12-02,11:34:54.000,336,11100560,-795,0,1701516893,12974.544257839989,111.68845959000464,54388.920690000006
2023-12-02,11:34:55.000,336,11100540,-795,0,1701516894,12974.557730459994,111.67436132999865,54388.87876728
2023-12-02,11:34:56.000,336,11100530,-795,0,1701516895,12974.618357249994,111.67436132999865,54389.04645816
2023-12-02,11:34:57.000,336,11100556,-795,0,1701516896,12974.631829869999,111.66731219999929,54389.018509680005
2023-12-02,11:34:58.000,336,11100542,-795,0,1701516897,12974.598148319994,111.62501742000313,54389.018509680005
2023-12-02,11:34:59.000,336,11100549,-795,0,1701516898,12974.618357249994,111.62501742000313,54388.9556256
2023-12-02,11:35:00.000,336,11100523,-795,0,1701516899,12974.60488462999,111.63911568000185,54388.99056120001
2023-12-02,11:35:01.000,336,11100545,-795,0,1701516900,12974.631829869999,111.61796829000377,54388.99056120001
2023-12-02,11:35:02.000,336,11100528,-795,0,1701516901,12974.557730459994,111.65321394000057,54388.90671576
2023-12-02,11:35:03.000,336,11100540,-795,0,1701516902,12974.631829869999,111.63911568000185,54388.96261272001
2023-12-02,11:35:04.000,336,11100552,-795,0,1701516903,12974.618357249994,111.65321394000057,54388.92767712
2023-12-02,11:35:05.000,336,11100522,-795,0,1701516904,12974.64530248999,111.60387002999778,54388.94165136001
2023-12-02,11:35:06.000,336,11100544,-795,0,1701516905,12974.631829869999,111.63206655000249,54389.018509680005
2023-12-02,11:35:07.000,336,11100539,-795,0,1701516906,12974.658775109994,111.59682089999842,54388.920690000006
2023-12-02,11:35:08.000,336,11100509,-795,0,1701516907,12974.591412009999,111.60387002999778,54388.89274152001
2023-12-02,11:35:09.000,336,11100546,-795,0,1701516908,12974.550994149999,111.62501742000313,54388.67614080001
2023-12-02,11:35:10.000,336,11100506,-795,0,1701516909,12974.550994149999,111.62501742000313,54388.7110764
2023-12-02,11:35:11.000,336,11100562,-795,0,1701516910,12974.557730459994,111.57567351000034,54388.801908960006
2023-12-02,11:35:12.000,336,11100538,-795,0,1701516911,12974.557730459994,111.61796829000377,54388.85780592
2023-12-02,11:35:13.000,336,11100586,-795,0,1701516912,12974.638566179994,111.5827226399997,54388.89274152001
2023-12-02,11:35:14.000,336,11100552,-795,0,1701516913,12974.618357249994,111.57567351000034,54388.84383168001
2023-12-02,11:35:15.000,336,11100512,-795,0,1701516914,12974.537521529994,111.58977176999906,54388.683127920005
2023-12-02,11:35:16.000,336,11100515,-795,0,1701516915,12974.591412009999,111.61091916000441,54388.80889608
2023-12-02,11:35:17.000,336,11100543,-795,0,1701516916,12974.557730459994,111.59682089999842,54388.780947600004
2023-12-02,11:35:18.000,336,11100554,-795,0,1701516917,12974.618357249994,111.5827226399997,54388.78793472
2023-12-02,11:35:19.000,336,11100544,-795,0,1701516918,12974.510576289998,111.56157525000162,54388.780947600004
2023-12-02,11:35:20.000,336,11100544,-795,0,1701516919,12974.497103669994,111.54042786000355,54388.66915368
2023-12-02,11:35:21.000,336,11100501,-795,0,1701516920,12974.490367359998,111.53337873000419,54388.6412052
2023-12-02,11:35:22.000,336,11100520,-795,0,1701516921,12974.537521529994,111.52632960000483,54388.82985744
2023-12-02,11:35:23.000,336,11100535,-795,0,1701516922,12974.537521529994,111.55452612000227,54388.732037760004
2023-12-02,11:35:24.000,336,11100488,-795,0,1701516923,12974.503839979989,111.5474769900029,54388.752999120006
2023-12-02,11:35:25.000,336,11100520,-795,0,1701516924,12974.470158429998,111.51223133999883,54388.71806352
2023-12-02,11:35:26.000,336,11100540,-795,0,1701516925,12974.503839979989,111.56157525000162,54388.732037760004
2023-12-02,11:35:27.000,336,11100558,-795,0,1701516926,12974.537521529994,111.55452612000227,54388.85780592
2023-12-02,11:35:28.000,336,11100515,-795,0,1701516927,12974.557730459994,111.5474769900029,54388.83684456
2023-12-02,11:35:29.000,336,11100487,-795,0,1701516928,12974.530785219999,111.5474769900029,54388.752999120006
2023-12-02,11:35:30.000,336,11100519,-795,0,1701516929,12974.517312599994,111.51223133999883,54388.72505064001
2023-12-02,11:35:31.000,336,11100543,-795,0,1701516930,12974.524048909989,111.5192804699982,54388.75998624
2023-12-02,11:35:32.000,336,11100579,-795,0,1701516931,12974.483631049989,111.51223133999883,54388.72505064001
2023-12-02,11:35:33.000,336,11100529,-795,0,1701516932,12974.510576289998,111.53337873000419,54388.71806352
2023-12-02,11:35:34.000,336,11100520,-795,0,1701516933,12974.456685809993,111.53337873000419,54388.57832112001
2023-12-02,11:35:35.000,336,11100553,-795,0,1701516934,12974.409531639998,111.47698569000204,54388.564346880004
2023-12-02,11:35:36.000,336,11100512,-795,0,1701516935,12974.449949499998,111.5192804699982,54388.76697336
2023-12-02,11:35:37.000,336,11100552,-795,0,1701516936,12974.449949499998,111.54042786000355,54388.73902488
2023-12-02,11:35:38.000,336,11100526,-795,0,1701516937,12974.389322709998,111.44174003999797,54388.70408928001
2023-12-02,11:35:39.000,336,11100541,-795,0,1701516938,12974.436476879993,111.5192804699982,54388.64819232
2023-12-02,11:35:40.000,336,11100499,-795,0,1701516939,12974.355641159993,111.4487891700046,54388.52941128
2023-12-02,11:35:41.000,336,11100551,-795,0,1701516940,12974.288278059998,111.51223133999883,54388.50844992001
2023-12-02,11:35:42.000,336,11100528,-795,0,1701516941,12974.375850089993,111.46288743000332,54388.66915368
2023-12-02,11:35:43.000,336,11100526,-795,0,1701516942,12974.416267949993,111.47698569000204,54388.64819232
2023-12-02,11:35:44.000,336,11100545,-795,0,1701516943,12974.335432229993,111.45583830000396,54388.64819232
2023-12-02,11:35:45.000,336,11100573,-795,0,1701516944,12974.348904849998,111.45583830000396,54388.66915368
2023-12-02,11:35:46.000,336,11100520,-795,0,1701516945,12974.416267949993,111.46288743000332,54388.76697336
2023-12-02,11:35:47.000,336,11100491,-795,0,1701516946,12974.389322709998,111.4840348200014,54388.64819232
2023-12-02,11:35:48.000,336,11100496,-795,0,1701516947,12974.369113779998,111.46993656000268,54388.59229536
2023-12-02,11:35:49.000,336,11100556,-795,0,1701516948,12974.321959610003,111.45583830000396,54388.45255296
2023-12-02,11:35:50.000,336,11100560,-795,0,1701516949,12974.308486989998,111.45583830000396,54388.47351432
2023-12-02,11:35:51.000,336,11100572,-795,0,1701516950,12974.301750680002,111.47698569000204,54388.59928248
2023-12-02,11:35:52.000,336,11100532,-795,0,1701516951,12974.328695919998,111.49108395000076,54388.60626960001
2023-12-02,11:35:53.000,336,11100529,-795,0,1701516952,12974.355641159993,111.49813308000012,54388.65517944001
2023-12-02,11:35:54.000,336,11100549,-795,0,1701516953,12974.321959610003,111.49108395000076,54388.585308240006
2023-12-02,11:35:55.000,336,11100534,-795,0,1701516954,12974.295014369993,111.5192804699982,54388.466527200006
2023-12-02,11:35:56.000,336,11100489,-795,0,1701516955,12974.321959610003,111.52632960000483,54388.515437040005
2023-12-02,11:35:57.000,336,11100570,-795,0,1701516956,12974.321959610003,111.51223133999883,54388.515437040005
2023-12-02,11:35:58.000,336,11100556,-795,0,1701516957,12974.328695919998,111.55452612000227,54388.59229536
2023-12-02,11:35:59.000,336,11100521,-795,0,1701516958,12974.288278059998,111.56862438000098,54388.5014628
2023-12-02,11:36:00.000,336,11100521,-795,0,1701516959,12974.268069129997,111.55452612000227,54388.47351432
2023-12-02,11:36:01.000,336,11100532,-795,0,1701516960,12974.348904849998,111.56157525000162,54388.69011504
2023-12-02,11:36:02.000,336,11100531,-795,0,1701516961,12974.335432229993,111.56862438000098,54388.66915368
2023-12-02,11:36:03.000,336,11100493,-795,0,1701516962,12974.375850089993,111.61796829000377,54388.66915368
2023-12-02,11:36:04.000,336,11100552,-795,0,1701516963,12974.335432229993,111.62501742000313,54388.65517944001
2023-12-02,11:36:05.000,336,11100538,-795,0,1701516964,12974.301750680002,111.63206655000249,54388.59229536
2023-12-02,11:36:06.000,336,11100494,-795,0,1701516965,12974.375850089993,111.61091916000441,54388.66915368
2023-12-02,11:36:07.000,336,11100586,-795,0,1701516966,12974.355641159993,111.62501742000313,54388.801908960006
2023-12-02,11:36:08.000,336,11100590,-795,0,1701516967,12974.382586399988,111.64616481000121,54388.780947600004
2023-12-02,11:36:09.000,336,11100533,-795,0,1701516968,12974.348904849998,111.66731219999929,54388.79492184001
2023-12-02,11:36:10.000,336,11100598,-795,0,1701516969,12974.369113779998,111.66026306999993,54388.72505064001
2023-12-02,11:36:11.000,336,11100502,-795,0,1701516970,12974.409531639998,111.65321394000057,54388.87178016001
2023-12-02,11:36:12.000,336,11100528,-795,0,1701516971,12974.315223299993,111.695508720004,54388.7110764
2023-12-02,11:36:13.000,336,11100549,-795,0,1701516972,12974.355641159993,111.681410459998,54388.83684456
2023-12-02,11:36:14.000,336,11100555,-795,0,1701516973,12974.335432229993,111.71665611000208,54388.73902488
2023-12-02,11:36:15.000,336,11100594,-795,0,1701516974,12974.328695919998,111.70255785000336,54388.752999120006
2023-12-02,11:36:16.000,336,11100555,-795,0,1701516975,12974.436476879993,111.74485262999951,54388.87178016001
2023-12-02,11:36:17.000,336,11100577,-795,0,1701516976,12974.429740569998,111.73780350000015,54388.93466424
2023-12-02,11:36:18.000,336,11100552,-795,0,1701516977,12974.402795329988,111.78009828000359,54388.79492184001
2023-12-02,11:36:19.000,336,11100539,-795,0,1701516978,12974.423004259988,111.75190175999887,54388.801908960006
2023-12-02,11:36:20.000,336,11100422,-795,0,1701516979,12974.362377469988,111.78009828000359,54388.74601200001
2023-12-02,11:36:21.000,336,11100512,-795,0,1701516980,12974.375850089993,111.7941965400023,54388.84383168001
2023-12-02,11:36:22.000,336,11100592,-795,0,1701516981,12974.396059019993,111.82239305999974,54388.82287032001
2023-12-02,11:36:23.000,336,11100520,-795,0,1701516982,12974.369113779998,111.84354044999782,54388.86479304
2023-12-02,11:36:24.000,336,11100543,-795,0,1701516983,12974.348904849998,111.85058958000445,54388.75998624
2023-12-02,11:36:25.000,336,11100527,-795,0,1701516984,12974.362377469988,111.88583523000125,54388.780947600004
2023-12-02,11:36:26.000,336,11100576,-795,0,1701516985,12974.443213189988,111.89993348999997,54388.92767712
2023-12-02,11:36:27.000,336,11100479,-795,0,1701516986,12974.470158429998,111.96337566000147,54388.97658696
2023-12-02,11:36:28.000,336,11100443,-795,0,1701516987,12974.409531639998,111.99157217999891,54388.850818800005
2023-12-02,11:36:29.000,336,11100523,-795,0,1701516988,12974.369113779998,112.0056704400049,54388.70408928001
2023-12-02,11:36:30.000,336,11100474,-795,0,1701516989,12974.315223299993,112.06911260999914,54388.60626960001
2023-12-02,11:36:31.000,336,11100506,-795,0,1701516990,12974.443213189988,112.06911260999914,54388.85780592
2023-12-02,11:36:32.000,336,11100566,-795,0,1701516991,12974.463422119989,112.12550565000129,54388.91370288001
2023-12-02,11:36:33.000,336,11100491,-795,0,1701516992,12974.490367359998,112.11140739000257,54388.93466424
2023-12-02,11:36:34.000,336,11100532,-795,0,1701516993,12974.483631049989,112.16780043000472,54388.920690000006
2023-12-02,11:36:35.000,336,11100470,-795,0,1701516994,12974.443213189988,112.19599695000215,54388.74601200001
2023-12-02,11:36:36.000,336,11100572,-795,0,1701516995,12974.449949499998,112.2523899900043,54388.90671576
2023-12-02,11:36:37.000,336,11100483,-795,0,1701516996,12974.456685809993,112.18189869000344,54388.85780592
2023-12-02,11:36:38.000,336,11100509,-795,0,1701516997,12974.503839979989,112.25943912000366,54388.87876728
2023-12-02,11:36:39.000,336,11100537,-795,0,1701516998,12974.483631049989,112.23124259999895,54388.8158832
2023-12-02,11:36:40.000,336,11100557,-795,0,1701516999,12974.524048909989,112.27353738000238,54388.85780592
2023-12-02,11:36:41.000,336,11100524,-795,0,1701517000,12974.571203079999,112.25943912000366,54388.94165136001
2023-12-02,11:36:42.000,336,11100483,-795,0,1701517001,12974.476894739993,112.23829172999831,54388.8158832
2023-12-02,11:36:43.000,336,11100465,-795,0,1701517002,12974.584675699989,112.2876356400011,54389.0254968
2023-12-02,11:36:44.000,336,11100496,-795,0,1701517003,12974.591412009999,112.29468477000046,54388.94165136001
2023-12-02,11:36:45.000,336,11100491,-795,0,1701517004,12974.564466769989,112.27353738000238,54388.801908960006
2023-12-02,11:36:46.000,336,11100553,-795,0,1701517005,12974.611620939999,112.30173389999982,54388.83684456
2023-12-02,11:36:47.000,336,11100591,-795,0,1701517006,12974.69245666,112.2876356400011,54389.05344528
2023-12-02,11:36:48.000,336,11100562,-795,0,1701517007,12974.70592927999,112.23124259999895,54389.05344528
2023-12-02,11:36:49.000,336,11100573,-795,0,1701517008,12974.77329238,112.28058651000174,54389.095368
2023-12-02,11:36:50.000,336,11100518,-795,0,1701517009,12974.74634713999,112.26648825000302,54388.97658696
2023-12-02,11:36:51.000,336,11100488,-755,0,1701517010,12974.73287452,112.28058651000174,54388.99056120001
2023-12-02,11:36:52.000,336,11100441,-795,0,1701517011,12974.739610829994,112.3228812899979,54389.10235512
2023-12-02,11:36:53.000,336,11100562,-795,0,1701517012,12974.77329238,112.2523899900043,54389.06043240001
2023-12-02,11:36:54.000,336,11100544,-795,0,1701517013,12974.75308345,112.2876356400011,54388.94165136001
2023-12-02,11:36:55.000,336,11100566,-795,0,1701517014,12974.76655606999,112.27353738000238,54389.00453544
2023-12-02,11:36:56.000,336,11100607,-795,0,1701517015,12974.800237619995,112.30173389999982,54389.116329360004
2023-12-02,11:36:57.000,336,11100531,-795,0,1701517016,12974.83391917,112.28058651000174,54389.2001748
2023-12-02,11:36:58.000,336,11100585,-795,0,1701517017,12974.80697392999,112.32993042000453,54389.186200560005
2023-12-02,11:36:59.000,336,11100516,-795,0,1701517018,12974.73287452,112.32993042000453,54389.03248392
2023-12-02,11:37:00.000,336,11100499,-795,0,1701517019,12974.800237619995,112.30878302999918,54389.10934224001
2023-12-02,11:37:01.000,336,11100550,-795,0,1701517020,12974.780028689995,112.3228812899979,54389.15126496
2023-12-02,11:37:02.000,336,11100546,-795,0,1701517021,12974.78676499999,112.36517607000133,54389.1652392
2023-12-02,11:37:03.000,336,11100546,-795,0,1701517022,12974.800237619995,112.33697955000389,54389.26305888
2023-12-02,11:37:04.000,336,11100511,-795,0,1701517023,12974.75308345,112.3863234599994,54389.14427784
2023-12-02,11:37:05.000,336,11100535,-795,0,1701517024,12974.79350131,112.3863234599994,54389.137290720006
2023-12-02,11:37:06.000,336,11100538,-795,0,1701517025,12974.82718285999,112.35107781000261,54389.27703312001
2023-12-02,11:37:07.000,336,11100495,-795,0,1701517026,12974.8541281,112.34402868000325,54389.22812328001
2023-12-02,11:37:08.000,336,11100509,-795,0,1701517027,12974.820446549995,112.39337258999876,54389.20716192001
2023-12-02,11:37:09.000,336,11100506,-795,0,1701517028,12974.72613820999,112.39337258999876,54388.99056120001
2023-12-02,11:37:10.000,336,11100502,-795,0,1701517029,12974.68572034999,112.39337258999876,54388.99056120001
2023-12-02,11:37:11.000,336,11100536,-795,0,1701517030,12974.71266559,112.40042171999812,54389.12331648
2023-12-02,11:37:12.000,336,11100498,-795,0,1701517031,12974.74634713999,112.4356673700022,54389.22113616
2023-12-02,11:37:13.000,336,11100530,-795,0,1701517032,12974.77329238,112.40747085000476,54389.235110400004
2023-12-02,11:37:14.000,336,11100533,-795,0,1701517033,12974.76655606999,112.3863234599994,54389.1652392
2023-12-02,11:37:15.000,336,11100545,-795,0,1701517034,12974.678984039994,112.3863234599994,54389.03248392
2023-12-02,11:37:16.000,336,11100550,-795,0,1701517035,12974.69245666,112.40042171999812,54389.137290720006
2023-12-02,11:37:17.000,336,11100502,-795,0,1701517036,12974.71266559,112.40042171999812,54389.088380880006
2023-12-02,11:37:18.000,336,11100490,-795,0,1701517037,12974.70592927999,112.42156911000347,54389.186200560005
2023-12-02,11:37:19.000,336,11100526,-795,0,1701517038,12974.658775109994,112.41451998000412,54389.0254968
2023-12-02,11:37:20.000,336,11100575,-795,0,1701517039,12974.71266559,112.45681476000027,54389.12331648
2023-12-02,11:37:21.000,336,11100526,-795,0,1701517040,12974.739610829994,112.44271650000155,54389.22812328001
2023-12-02,11:37:22.000,336,11100527,-795,0,1701517041,12974.759819759995,112.44271650000155,54389.24209752
2023-12-02,11:37:23.000,336,11100521,-795,0,1701517042,12974.72613820999,112.47796214999835,54389.20716192001
2023-12-02,11:37:24.000,336,11100495,-795,0,1701517043,12974.678984039994,112.4356673700022,54389.20716192001
2023-12-02,11:37:25.000,336,11100539,-795,0,1701517044,12974.70592927999,112.4356673700022,54389.137290720006
2023-12-02,11:37:26.000,336,11100478,-795,0,1701517045,12974.68572034999,112.45681476000027,54389.088380880006
2023-12-02,11:37:27.000,336,11100507,-795,0,1701517046,12974.73287452,112.44271650000155,54389.186200560005
2023-12-02,11:37:28.000,336,11100539,-795,0,1701517047,12974.739610829994,112.4991095400037,54389.21414904
2023-12-02,11:37:29.000,336,11100528,-795,0,1701517048,12974.73287452,112.49206041000434,54389.24908464001
2023-12-02,11:37:30.000,336,11100500,-795,0,1701517049,12974.71266559,112.4991095400037,54389.14427784
2023-12-02,11:37:31.000,336,11100502,-795,0,1701517050,12974.74634713999,112.46386388999963,54389.26305888
2023-12-02,11:37:32.000,336,11100559,-795,0,1701517051,12974.739610829994,112.4991095400037,54389.22812328001
2023-12-02,11:37:33.000,336,11100543,-795,0,1701517052,12974.75308345,112.50615867000306,54389.19318768
2023-12-02,11:37:34.000,336,11100558,-795,0,1701517053,12974.652038799999,112.56960084000457,54389.08139376001
2023-12-02,11:37:35.000,336,11100527,-795,0,1701517054,12974.672247729999,112.57664997000393,54389.13030360001
2023-12-02,11:37:36.000,336,11100548,-795,0,1701517055,12974.72613820999,112.62599387999944,54389.32594296001
2023-12-02,11:37:37.000,336,11100576,-795,0,1701517056,12974.81371024,112.58369910000329,54389.43074976
2023-12-02,11:37:38.000,336,11100553,-795,0,1701517057,12974.77329238,112.57664997000393,54389.37485280001
2023-12-02,11:37:39.000,336,11100484,-795,0,1701517058,12974.759819759995,112.64009213999816,54389.235110400004
2023-12-02,11:37:40.000,336,11100550,-795,0,1701517059,12974.780028689995,112.66828866000287,54389.31196872
2023-12-02,11:37:41.000,336,11100563,-795,0,1701517060,12974.76655606999,112.61894475000008,54389.26305888
2023-12-02,11:37:42.000,336,11100640,-795,0,1701517061,12974.83391917,112.66123953000351,54389.36786568
2023-12-02,11:37:43.000,336,11100540,-795,0,1701517062,12974.759819759995,112.64009213999816,54389.07440664
2023-12-02,11:37:44.000,336,11100558,-795,0,1701517063,12974.820446549995,112.66828866000287,54389.24908464001
2023-12-02,11:37:45.000,336,11100533,-795,0,1701517064,12974.800237619995,112.6330430099988,54389.22113616
2023-12-02,11:37:46.000,336,11100538,-795,0,1701517065,12974.881073339995,112.6330430099988,54389.32594296001
2023-12-02,11:37:47.000,336,11100530,-795,0,1701517066,12974.86760071999,112.6471412700048,54389.31196872
2023-12-02,11:37:48.000,336,11100523,-795,0,1701517067,12974.81371024,112.64009213999816,54389.284020240004
2023-12-02,11:37:49.000,336,11100526,-795,0,1701517068,12974.759819759995,112.60484649000136,54389.186200560005
2023-12-02,11:37:50.000,336,11100539,-795,0,1701517069,12974.780028689995,112.6471412700048,54389.12331648
2023-12-02,11:37:51.000,336,11100555,-795,0,1701517070,12974.80697392999,112.597797360002,54389.1652392
2023-12-02,11:37:52.000,336,11100574,-795,0,1701517071,12974.82718285999,112.62599387999944,54389.2001748
2023-12-02,11:37:53.000,336,11100540,-795,0,1701517072,12974.8541281,112.56255170999793,54389.284020240004
2023-12-02,11:37:54.000,336,11100514,-795,0,1701517073,12974.74634713999,112.57664997000393,54389.10934224001
2023-12-02,11:37:55.000,336,11100492,-795,0,1701517074,12974.780028689995,112.56960084000457,54389.13030360001
2023-12-02,11:37:56.000,336,11100521,-795,0,1701517075,12974.780028689995,112.54845344999922,54389.14427784
2023-12-02,11:37:57.000,336,11100520,-795,0,1701517076,12974.80697392999,112.54140431999986,54389.137290720006
2023-12-02,11:37:58.000,336,11100521,-795,0,1701517077,12974.76655606999,112.55550257999857,54389.1652392
2023-12-02,11:37:59.000,336,11100547,-795,0,1701517078,12974.699192969994,112.54140431999986,54389.067419520004
2023-12-02,11:38:00.000,336,11100509,-795,0,1701517079,12974.631829869999,112.52025693000178,54389.03947104001
2023-12-02,11:38:01.000,336,11100561,-795,0,1701517080,12974.76655606999,112.50615867000306,54389.22113616
2023-12-02,11:38:02.000,336,11100527,-795,0,1701517081,12974.780028689995,112.4991095400037,54389.24209752
2023-12-02,11:38:03.000,336,11100530,-795,0,1701517082,12974.678984039994,112.47796214999835,54389.19318768
2023-12-02,11:38:04.000,336,11100560,-795,0,1701517083,12974.68572034999,112.52730606000114,54389.14427784
2023-12-02,11:38:05.000,336,11100534,-795,0,1701517084,12974.571203079999,112.45681476000027,54389.088380880006
2023-12-02,11:38:06.000,336,11100531,-795,0,1701517085,12974.544257839989,112.4850112799977,54389.018509680005
2023-12-02,11:38:07.000,336,11100497,-795,0,1701517086,12974.577939389994,112.49206041000434,54389.137290720006
2023-12-02,11:38:08.000,336,11100549,-795,0,1701517087,12974.64530248999,112.52730606000114,54389.284020240004
2023-12-02,11:38:09.000,336,11100550,-795,0,1701517088,12974.584675699989,112.46386388999963,54389.235110400004
2023-12-02,11:38:10.000,336,11100566,-795,0,1701517089,12974.557730459994,112.49206041000434,54389.15825208001
2023-12-02,11:38:11.000,336,11100549,-795,0,1701517090,12974.577939389994,112.50615867000306,54389.36786568
2023-12-02,11:38:12.000,336,11100495,-795,0,1701517091,12974.524048909989,112.5343551900005,54389.36087856
2023-12-02,11:38:13.000,336,11100504,-795,0,1701517092,12974.544257839989,112.54140431999986,54389.270046
2023-12-02,11:38:14.000,336,11100532,-795,0,1701517093,12974.476894739993,112.55550257999857,54389.256071760006
2023-12-02,11:38:15.000,336,11100598,-795,0,1701517094,12974.416267949993,112.52025693000178,54389.088380880006
2023-12-02,11:38:16.000,336,11100524,-795,0,1701517095,12974.483631049989,112.54140431999986,54389.29100736
2023-12-02,11:38:17.000,336,11100518,-795,0,1701517096,12974.571203079999,112.55550257999857,54389.33293008
2023-12-02,11:38:18.000,336,11100560,-795,0,1701517097,12974.524048909989,112.54140431999986,54389.29100736
2023-12-02,11:38:19.000,336,11100494,-795,0,1701517098,12974.476894739993,112.54845344999922,54389.10934224001
2023-12-02,11:38:20.000,336,11100489,-795,0,1701517099,12974.456685809993,112.59074823000265,54389.17921344001
2023-12-02,11:38:21.000,336,11100528,-795,0,1701517100,12974.470158429998,112.59074823000265,54389.26305888
2023-12-02,11:38:22.000,336,11100556,-795,0,1701517101,12974.497103669994,112.59074823000265,54389.15126496
2023-12-02,11:38:23.000,336,11100526,-795,0,1701517102,12974.483631049989,112.61894475000008,54389.270046
2023-12-02,11:38:24.000,336,11100586,-795,0,1701517103,12974.517312599994,112.6330430099988,54389.1652392
2023-12-02,11:38:25.000,336,11100548,-795,0,1701517104,12974.564466769989,112.58369910000329,54389.21414904
2023-12-02,11:38:26.000,336,11100526,-795,0,1701517105,12974.571203079999,112.61189562000072,54389.29799448001
2023-12-02,11:38:27.000,336,11100524,-795,0,1701517106,12974.611620939999,112.59074823000265,54389.22113616
2023-12-02,11:38:28.000,336,11100495,-795,0,1701517107,12974.557730459994,112.597797360002,54389.088380880006
2023-12-02,11:38:29.000,336,11100544,-795,0,1701517108,12974.557730459994,112.60484649000136,54389.10235512
2023-12-02,11:38:30.000,336,11100506,-795,0,1701517109,12974.577939389994,112.62599387999944,54389.06043240001
2023-12-02,11:38:31.000,336,11100495,-795,0,1701517110,12974.638566179994,112.58369910000329,54389.15126496
2023-12-02,11:38:32.000,336,11100540,-795,0,1701517111,12974.66551141999,112.61189562000072,54389.10235512
2023-12-02,11:38:33.000,336,11100554,-795,0,1701517112,12974.71266559,112.597797360002,54389.15825208001
2023-12-02,11:38:34.000,336,11100546,-795,0,1701517113,12974.74634713999,112.6330430099988,54389.08139376001
2023-12-02,11:38:35.000,336,11100546,-795,0,1701517114,12974.739610829994,112.61189562000072,54388.89274152001
2023-12-02,11:38:36.000,336,11100532,-795,0,1701517115,12974.79350131,112.64009213999816,54388.98357408
2023-12-02,11:38:37.000,336,11100574,-795,0,1701517116,12974.83391917,112.58369910000329,54389.03947104001
2023-12-02,11:38:38.000,336,11100514,-795,0,1701517117,12974.79350131,112.60484649000136,54389.01152256001
2023-12-02,11:38:39.000,336,11100546,-795,0,1701517118,12974.81371024,112.597797360002,54388.94165136001
2023-12-02,11:38:40.000,336,11100571,-795,0,1701517119,12974.8541281,112.6330430099988,54388.97658696
2023-12-02,11:38:41.000,336,11100522,-795,0,1701517120,12974.87433703,112.62599387999944,54388.948638480004
2023-12-02,11:38:42.000,336,11100528,-795,0,1701517121,12974.90801857999,112.65419040000415,54388.899728640004
2023-12-02,11:38:43.000,336,11100562,-795,0,1701517122,12974.97538168,112.61894475000008,54389.04645816
2023-12-02,11:38:44.000,336,11100561,-795,0,1701517123,12974.89454596,112.58369910000329,54388.69710216
2023-12-02,11:38:45.000,336,11100523,-795,0,1701517124,12974.96864536999,112.6471412700048,54388.96261272001
2023-12-02,11:38:46.000,336,11100555,-795,0,1701517125,12975.022535849996,112.66123953000351,54388.99754832
2023-12-02,11:38:47.000,336,11100544,-795,0,1701517126,12974.97538168,112.68943605000095,54388.85780592
2023-12-02,11:38:48.000,336,11100531,-795,0,1701517127,12975.02927215999,112.67533779000223,54388.948638480004
2023-12-02,11:38:49.000,336,11100581,-795,0,1701517128,12975.170734669991,112.73877996000374,54389.17921344001
2023-12-02,11:38:50.000,336,11100585,-795,0,1701517129,12975.123580499996,112.73173083000438,54389.14427784
2023-12-02,11:38:51.000,336,11100517,-795,0,1701517130,12975.130316809991,112.75992735000182,54389.13030360001
2023-12-02,11:38:52.000,336,11100519,-795,0,1701517131,12975.123580499996,112.7458290900031,54389.067419520004
2023-12-02,11:38:53.000,336,11100530,-795,0,1701517132,12975.137053120001,112.73173083000438,54389.10934224001
2023-12-02,11:38:54.000,336,11100569,-795,0,1701517133,12975.123580499996,112.7458290900031,54389.018509680005
2023-12-02,11:38:55.000,336,11100577,-795,0,1701517134,12975.211152529992,112.77402561000054,54389.0254968
2023-12-02,11:38:56.000,336,11100490,-795,0,1701517135,12975.224625149996,112.75992735000182,54389.08139376001
2023-12-02,11:38:57.000,336,11100556,-795,0,1701517136,12975.238097770001,112.82336952000333,54389.10934224001
2023-12-02,11:38:58.000,336,11100520,-795,0,1701517137,12975.298724560002,112.78812386999925,54389.067419520004
2023-12-02,11:38:59.000,336,11100533,-795,0,1701517138,12975.386296589997,112.75992735000182,54389.21414904
2023-12-02,11:39:00.000,336,11100533,-795,0,1701517139,12975.339142420002,112.78812386999925,54389.13030360001
2023-12-02,11:39:01.000,336,11100513,-795,0,1701517140,12975.318933490002,112.79517299999861,54389.10235512
2023-12-02,11:39:02.000,336,11100553,-795,0,1701517141,12975.318933490002,112.79517299999861,54389.067419520004
2023-12-02,11:39:03.000,336,11100516,-795,0,1701517142,12975.312197179992,112.83041865000268,54389.137290720006
2023-12-02,11:39:04.000,336,11100568,-795,0,1701517143,12975.318933490002,112.79517299999861,54389.05344528
2023-12-02,11:39:05.000,336,11100537,-795,0,1701517144,12975.379560280002,112.82336952000333,54389.14427784
2023-12-02,11:39:06.000,336,11100587,-795,0,1701517145,12975.372823969992,112.8092712600046,54389.13030360001
2023-12-02,11:39:07.000,336,11100510,-795,0,1701517146,12975.406505519997,112.77402561000054,54389.270046
2023-12-02,11:39:08.000,336,11100522,-795,0,1701517147,12975.413241829992,112.80222212999797,54389.256071760006
2023-12-02,11:39:09.000,336,11100522,-795,0,1701517148,12975.507550169998,112.83746778000204,54389.22812328001
2023-12-02,11:39:10.000,336,11100523,-795,0,1701517149,12975.386296589997,112.8092712600046,54388.87876728
2023-12-02,11:39:11.000,336,11100499,-795,0,1701517150,12975.500813860002,112.80222212999797,54389.04645816
2023-12-02,11:39:12.000,336,11100498,-795,0,1701517151,12975.568176959998,112.81632039000397,54389.17921344001
2023-12-02,11:39:13.000,336,11100525,-795,0,1701517152,12975.568176959998,112.81632039000397,54389.21414904
2023-12-02,11:39:14.000,336,11100548,-795,0,1701517153,12975.507550169998,112.78812386999925,54389.2001748
2023-12-02,11:39:15.000,336,11100543,-795,0,1701517154,12975.514286479993,112.77402561000054,54389.10235512
2023-12-02,11:39:16.000,336,11100561,-795,0,1701517155,12975.487341239997,112.77402561000054,54388.97658696
2023-12-02,11:39:17.000,336,11100556,-795,0,1701517156,12975.588385889998,112.69648518000031,54389.10934224001
2023-12-02,11:39:18.000,336,11100516,-795,0,1701517157,12975.682694229989,112.66828866000287,54389.14427784
2023-12-02,11:39:19.000,336,11100511,-795,0,1701517158,12975.777002569994,112.57664997000393,54389.07440664
2023-12-02,11:39:20.000,336,11100539,-795,0,1701517159,12975.857838289994,112.54140431999986,54389.0254968
2023-12-02,11:39:21.000,336,11100499,-795,0,1701517160,12976.05319128,112.69648518000031,54389.088380880006
2023-12-02,11:39:22.000,336,11100544,-795,0,1701517161,12976.039718659995,112.7810747399999,54389.17222632
2023-12-02,11:39:23.000,336,11100508,-795,0,1701517162,12975.958882939995,112.79517299999861,54389.17222632
2023-12-02,11:39:24.000,336,11100578,-795,0,1701517163,12975.91172877,112.8445169100014,54389.186200560005
2023-12-02,11:39:25.000,336,11100541,-795,0,1701517164,12975.851101979999,112.87271342999884,54389.05344528
2023-12-02,11:39:26.000,336,11100552,-795,0,1701517165,12975.878047219994,112.79517299999861,54389.05344528
2023-12-02,11:39:27.000,336,11100550,-795,0,1701517166,12975.958882939995,112.7458290900031,54389.19318768
2023-12-02,11:39:28.000,336,11100552,-795,0,1701517167,12976.00603710999,112.75992735000182,54389.27703312001
2023-12-02,11:39:29.000,336,11100503,-795,0,1701517168,12975.999300799995,112.7810747399999,54389.1652392
2023-12-02,11:39:30.000,336,11100543,-795,0,1701517169,12976.03298235,112.75992735000182,54389.17921344001
2023-12-02,11:39:31.000,336,11100522,-795,0,1701517170,12976.14749961999,112.75992735000182,54389.38183992
2023-12-02,11:39:32.000,336,11100524,-795,0,1701517171,12976.14749961999,112.7458290900031,54389.3399172
2023-12-02,11:39:33.000,336,11100541,-795,0,1701517172,12976.16770854999,112.7458290900031,54389.284020240004
2023-12-02,11:39:34.000,336,11100515,-795,0,1701517173,12976.17444486,112.72468169999775,54389.22113616
2023-12-02,11:39:35.000,336,11100559,-795,0,1701517174,12976.16770854999,112.72468169999775,54389.24908464001
2023-12-02,11:39:36.000,336,11100470,-795,0,1701517175,12976.221599029996,112.70353430999967,54389.22113616
2023-12-02,11:39:37.000,336,11100561,-795,0,1701517176,12976.27548951,112.70353430999967,54389.44472400001
2023-12-02,11:39:38.000,336,11100555,-795,0,1701517177,12976.376534160001,112.66123953000351,54389.38882704
2023-12-02,11:39:39.000,336,11100570,-795,0,1701517178,12976.309171059991,112.6471412700048,54389.31196872
2023-12-02,11:39:40.000,336,11100528,-795,0,1701517179,12976.322643679996,112.597797360002,54389.37485280001
2023-12-02,11:39:41.000,336,11100565,-795,0,1701517180,12976.342852609996,112.597797360002,54389.37485280001
2023-12-02,11:39:42.000,336,11100548,-795,0,1701517181,12976.403479399996,112.58369910000329,54389.43074976
2023-12-02,11:39:43.000,336,11100602,-795,0,1701517182,12976.410215709991,112.57664997000393,54389.36786568
2023-12-02,11:39:44.000,336,11100565,-795,0,1701517183,12976.396743090001,112.5343551900005,54389.38882704
2023-12-02,11:39:45.000,336,11100550,-795,0,1701517184,12976.369797849991,112.52730606000114,54389.12331648
2023-12-02,11:39:46.000,336,11100546,-795,0,1701517185,12976.511260359992,112.52730606000114,54389.45869824
2023-12-02,11:39:47.000,336,11100470,-795,0,1701517186,12976.625777629997,112.50615867000306,54389.4796596
2023-12-02,11:39:48.000,336,11100472,-795,0,1701517187,12976.551678219992,112.52730606000114,54389.50062096
2023-12-02,11:39:49.000,336,11100480,-795,0,1701517188,12976.578623460002,112.4991095400037,54389.37485280001
2023-12-02,11:39:50.000,336,11100553,-795,0,1701517189,12976.612305009992,112.47796214999835,54389.39581416001
2023-12-02,11:39:51.000,336,11100566,-795,0,1701517190,12976.598832390002,112.42861824000283,54389.56350504001
2023-12-02,11:39:52.000,336,11100538,-795,0,1701517191,12976.693140729993,112.41451998000412,54389.640363360006
2023-12-02,11:39:53.000,336,11100591,-795,0,1701517192,12976.672931799993,112.3863234599994,54389.56350504001
2023-12-02,11:39:54.000,336,11100584,-795,0,1701517193,12976.693140729993,112.3863234599994,54389.50760808
2023-12-02,11:39:55.000,336,11100610,-795,0,1701517194,12976.632513939992,112.3863234599994,54389.38882704
2023-12-02,11:39:56.000,336,11100503,-795,0,1701517195,12976.699877040002,112.3228812899979,54389.4097884
2023-12-02,11:39:57.000,336,11100495,-795,0,1701517196,12976.713349659993,112.28058651000174,54389.472672480006
2023-12-02,11:39:58.000,336,11100549,-795,0,1701517197,12976.767240139998,112.25943912000366,54389.49363384001
2023-12-02,11:39:59.000,336,11100506,-795,0,1701517198,12976.693140729993,112.25943912000366,54389.34690432001
2023-12-02,11:40:00.000,336,11100546,-795,0,1701517199,12976.726822279998,112.24534085999767,54389.353891440005
2023-12-02,11:40:01.000,336,11100601,-795,0,1701517200,12976.780712760003,112.16075129999808,54389.49363384001
2023-12-02,11:40:02.000,336,11100523,-795,0,1701517201,12976.800921689988,112.10435826000321,54389.46568536001
2023-12-02,11:40:03.000,336,11100469,-795,0,1701517202,12976.800921689988,112.06911260999914,54389.50760808
2023-12-02,11:40:04.000,336,11100480,-795,0,1701517203,12976.807657999998,112.03386696000234,54389.423762640006
2023-12-02,11:40:05.000,336,11100561,-795,0,1701517204,12976.747031209998,112.03386696000234,54389.270046
2023-12-02,11:40:06.000,336,11100427,-795,0,1701517205,12976.753767519993,111.98452304999955,54389.36786568
2023-12-02,11:40:07.000,336,11100525,-795,0,1701517206,12976.794185379993,111.94927740000276,54389.46568536001
2023-12-02,11:40:08.000,336,11100525,-795,0,1701517207,12976.895230029993,111.92108087999804,54389.5495308
2023-12-02,11:40:09.000,336,11100552,-795,0,1701517208,12976.861548479988,111.90698261999933,54389.50062096
2023-12-02,11:40:10.000,336,11100559,-795,0,1701517209,12976.861548479988,111.87173697000253,54389.38882704
2023-12-02,11:40:11.000,336,11100504,-795,0,1701517210,12976.955856819994,111.87173697000253,54389.55651792
2023-12-02,11:40:12.000,336,11100489,-795,0,1701517211,12976.942384199989,111.85763871000381,54389.45869824
2023-12-02,11:40:13.000,336,11100565,-795,0,1701517212,12976.928911579998,111.78009828000359,54389.49363384001
2023-12-02,11:40:14.000,336,11100506,-795,0,1701517213,12976.949120509998,111.73780350000015,54389.44472400001
2023-12-02,11:40:15.000,336,11100508,-795,0,1701517214,12976.888493719998,111.72370524000144,54389.37485280001
2023-12-02,11:40:16.000,336,11100552,-795,0,1701517215,12976.881757409988,111.68845959000464,54389.38183992
2023-12-02,11:40:17.000,336,11100506,-795,0,1701517216,12976.962593129989,111.67436132999865,54389.49363384001
2023-12-02,11:40:18.000,336,11100527,-795,0,1701517217,12976.982802059989,111.62501742000313,54389.53555656
2023-12-02,11:40:19.000,336,11100498,-795,0,1701517218,12976.962593129989,111.61091916000441,54389.49363384001
2023-12-02,11:40:20.000,336,11100524,-795,0,1701517219,12976.861548479988,111.5827226399997,54389.32594296001
2023-12-02,11:40:21.000,336,11100475,-795,0,1701517220,12976.922175269989,111.5827226399997,54389.353891440005
2023-12-02,11:40:22.000,336,11100538,-795,0,1701517221,12976.962593129989,111.54042786000355,54389.54254368001
2023-12-02,11:40:23.000,336,11100543,-795,0,1701517222,12976.962593129989,111.50518220999948,54389.59844064
2023-12-02,11:40:24.000,336,11100537,-795,0,1701517223,12976.908702649998,111.46288743000332,54389.53555656
2023-12-02,11:40:25.000,336,11100490,-795,0,1701517224,12976.901966339989,111.46993656000268,54389.37485280001
2023-12-02,11:40:26.000,336,11100511,-795,0,1701517225,12976.982802059989,111.3853470000031,54389.64735048
2023-12-02,11:40:27.000,336,11100451,-795,0,1701517226,12976.989538369999,111.3853470000031,54389.64735048
2023-12-02,11:40:28.000,336,11100518,-795,0,1701517227,12976.928911579998,111.35715047999838,54389.58446640001
2023-12-02,11:40:29.000,336,11100536,-795,0,1701517228,12976.875021099993,111.30780657000287,54389.46568536001
2023-12-02,11:40:30.000,336,11100559,-795,0,1701517229,12976.848075859998,111.32895396000094,54389.44472400001
2023-12-02,11:40:31.000,336,11100534,-795,0,1701517230,12976.888493719998,111.25846266000008,54389.57747928
2023-12-02,11:40:32.000,336,11100494,-795,0,1701517231,12976.895230029993,111.2725609199988,54389.70324744
2023-12-02,11:40:33.000,336,11100555,-795,0,1701517232,12976.868284789998,111.2725609199988,54389.64735048
2023-12-02,11:40:34.000,336,11100547,-795,0,1701517233,12976.821130619988,111.22321701000328,54389.640363360006
2023-12-02,11:40:35.000,336,11100464,-795,0,1701517234,12976.753767519993,111.20206961999793,54389.49363384001
2023-12-02,11:40:36.000,336,11100478,-795,0,1701517235,12976.733558589993,111.22321701000328,54389.52856944
2023-12-02,11:40:37.000,336,11100510,-795,0,1701517236,12976.726822279998,111.23026614000264,54389.56350504001
2023-12-02,11:40:38.000,336,11100509,-795,0,1701517237,12976.706613349997,111.19502048999857,54389.53555656
2023-12-02,11:40:39.000,336,11100544,-795,0,1701517238,12976.612305009992,111.18797135999921,54389.4796596
2023-12-02,11:40:40.000,336,11100562,-795,0,1701517239,12976.598832390002,111.17387310000049,54389.50062096
2023-12-02,11:40:41.000,336,11100572,-795,0,1701517240,12976.612305009992,111.10338179999962,54389.619402000004
2023-12-02,11:40:42.000,336,11100484,-795,0,1701517241,12976.605568699997,111.10338179999962,54389.591453520006
2023-12-02,11:40:43.000,336,11100488,-795,0,1701517242,12976.538205600002,111.16682397000113,54389.66132472001
2023-12-02,11:40:44.000,336,11100507,-795,0,1701517243,12976.551678219992,111.15272571000241,54389.54254368001
2023-12-02,11:40:45.000,336,11100533,-795,0,1701517244,12976.470842499992,111.1245291899977,54389.4796596
2023-12-02,11:40:46.000,336,11100529,-795,0,1701517245,12976.376534160001,111.10338179999962,54389.4097884
2023-12-02,11:40:47.000,336,11100577,-795,0,1701517246,12976.450633569992,111.0892835400009,54389.353891440005
2023-12-02,11:40:48.000,336,11100551,-795,0,1701517247,12976.565150839997,111.11043092999898,54389.640363360006
2023-12-02,11:40:49.000,336,11100559,-795,0,1701517248,12976.470842499992,111.11043092999898,54389.56350504001
2023-12-02,11:40:50.000,336,11100507,-795,0,1701517249,12976.470842499992,111.13157832000434,54389.521582320005
2023-12-02,11:40:51.000,336,11100481,-795,0,1701517250,12976.464106189997,111.11043092999898,54389.62638912
2023-12-02,11:40:52.000,336,11100509,-795,0,1701517251,12976.396743090001,111.1245291899977,54389.591453520006
2023-12-02,11:40:53.000,336,11100566,-795,0,1701517252,12976.410215709991,111.14567658000306,54389.66831184
2023-12-02,11:40:54.000,336,11100560,-795,0,1701517253,12976.363061539996,111.13157832000434,54389.54254368001
2023-12-02,11:40:55.000,336,11100557,-795,0,1701517254,12976.29569844,111.18092222999985,54389.6543376
2023-12-02,11:40:56.000,336,11100543,-795,0,1701517255,12976.3361163,111.14567658000306,54389.7242088
2023-12-02,11:40:57.000,336,11100536,-795,0,1701517256,12976.309171059991,111.15272571000241,54389.80106712001
2023-12-02,11:40:58.000,336,11100565,-795,0,1701517257,12976.26875319999,111.20206961999793,54389.68228608001
2023-12-02,11:40:59.000,336,11100473,-795,0,1701517258,12976.25528058,111.18092222999985,54389.619402000004
2023-12-02,11:41:00.000,336,11100507,-795,0,1701517259,12976.15423593,111.19502048999857,54389.74517016
2023-12-02,11:41:01.000,336,11100565,-795,0,1701517260,12976.16770854999,111.18797135999921,54389.67529896
2023-12-02,11:41:02.000,336,11100594,-795,0,1701517261,12976.20812640999,111.25141353000072,54389.640363360006
2023-12-02,11:41:03.000,336,11100601,-795,0,1701517262,12976.120554379995,111.15272571000241,54389.71023456001
2023-12-02,11:41:04.000,336,11100540,-795,0,1701517263,12976.12729068999,111.15977484000177,54389.64735048
2023-12-02,11:41:05.000,336,11100564,-795,0,1701517264,12976.09360914,111.14567658000306,54389.689273200005
2023-12-02,11:41:06.000,336,11100553,-795,0,1701517265,12976.134027,111.16682397000113,54389.787092880004
2023-12-02,11:41:07.000,336,11100527,-795,0,1701517266,12976.08687282999,111.1245291899977,54389.77311864
2023-12-02,11:41:08.000,336,11100535,-795,0,1701517267,12976.08687282999,111.1245291899977,54389.66831184
2023-12-02,11:41:09.000,336,11100607,-795,0,1701517268,12975.999300799995,111.1245291899977,54389.640363360006
2023-12-02,11:41:10.000,336,11100510,-795,0,1701517269,12976.02624603999,111.1386274500037,54389.55651792
2023-12-02,11:41:11.000,336,11100547,-795,0,1701517270,12976.134027,111.06108702000347,54389.75215728001
2023-12-02,11:41:12.000,336,11100513,-795,0,1701517271,12976.02624603999,111.07518528000219,54389.62638912
2023-12-02,11:41:13.000,336,11100507,-795,0,1701517272,12976.08687282999,111.01879224000004,54389.856964080005
2023-12-02,11:41:14.000,336,11100552,-795,0,1701517273,12976.120554379995,111.03289049999876,54389.79408
2023-12-02,11:41:15.000,336,11100502,-795,0,1701517274,12976.03298235,110.99764485000196,54389.61241488001
2023-12-02,11:41:16.000,336,11100539,-795,0,1701517275,12975.999300799995,110.94125180999981,54389.48664672
2023-12-02,11:41:17.000,336,11100455,-795,0,1701517276,12976.09360914,110.89895703000366,54389.619402000004
2023-12-02,11:41:18.000,336,11100596,-795,0,1701517277,12976.080136519995,110.92010442000173,54389.70324744
2023-12-02,11:41:19.000,336,11100544,-795,0,1701517278,12976.039718659995,110.9271535500011,54389.68228608001
2023-12-02,11:41:20.000,336,11100502,-795,0,1701517279,12976.01277342,110.8919079000043,54389.57747928
2023-12-02,11:41:21.000,336,11100536,-795,0,1701517280,12976.05319128,110.84256399000151,54389.66132472001
2023-12-02,11:41:22.000,336,11100580,-795,0,1701517281,12976.02624603999,110.87076050999895,54389.71023456001
2023-12-02,11:41:23.000,336,11100514,-795,0,1701517282,12976.02624603999,110.79322007999872,54389.74517016
2023-12-02,11:41:24.000,336,11100519,-795,0,1701517283,12975.95214663,110.84256399000151,54389.66831184
2023-12-02,11:41:25.000,336,11100520,-795,0,1701517284,12975.878047219994,110.77207269000064,54389.54254368001
2023-12-02,11:41:26.000,336,11100508,-795,0,1701517285,12975.803947809989,110.77207269000064,54389.52856944
2023-12-02,11:41:27.000,336,11100566,-795,0,1701517286,12975.797211499994,110.72272877999785,54389.63337624001
2023-12-02,11:41:28.000,336,11100581,-795,0,1701517287,12975.736584709994,110.72272877999785,54389.640363360006
2023-12-02,11:41:29.000,336,11100577,-795,0,1701517288,12975.635540059993,110.72977791000449,54389.57747928
2023-12-02,11:41:30.000,336,11100583,-795,0,1701517289,12975.581649579988,110.72272877999785,54389.49363384001
2023-12-02,11:41:31.000,336,11100510,-795,0,1701517290,12975.547968029998,110.6804340000017,54389.63337624001
2023-12-02,11:41:32.000,336,11100525,-795,0,1701517291,12975.487341239997,110.66633574000298,54389.60542776
2023-12-02,11:41:33.000,336,11100532,-795,0,1701517292,12975.406505519997,110.65928661000362,54389.56350504001
2023-12-02,11:41:34.000,336,11100548,-795,0,1701517293,12975.372823969992,110.65223748000426,54389.57747928
2023-12-02,11:41:35.000,336,11100539,-795,0,1701517294,12975.265043009997,110.58879531000275,54389.55651792
2023-12-02,11:41:36.000,336,11100551,-795,0,1701517295,12975.271779319992,110.59584444000211,54389.67529896
2023-12-02,11:41:37.000,336,11100529,-795,0,1701517296,12975.217888840001,110.55354965999868,54389.70324744
2023-12-02,11:41:38.000,336,11100526,-795,0,1701517297,12975.083162639996,110.61699183000019,54389.640363360006
2023-12-02,11:41:39.000,336,11100543,-795,0,1701517298,12975.042744779996,110.57469705000403,54389.49363384001
2023-12-02,11:41:40.000,336,11100538,-795,0,1701517299,12974.96864536999,110.57469705000403,54389.57747928
2023-12-02,11:41:41.000,336,11100571,-795,0,1701517300,12974.89454596,110.58174618000339,54389.570492160005
2023-12-02,11:41:42.000,336,11100539,-795,0,1701517301,12974.81371024,110.54650052999932,54389.53555656
2023-12-02,11:41:43.000,336,11100548,-795,0,1701517302,12974.759819759995,110.4971566200038,54389.55651792
2023-12-02,11:41:44.000,336,11100529,-795,0,1701517303,12974.64530248999,110.52535314000124,54389.41677552001
2023-12-02,11:41:45.000,336,11100523,-795,0,1701517304,12974.584675699989,110.48305835999781,54389.451711120004
2023-12-02,11:41:46.000,336,11100571,-795,0,1701517305,12974.517312599994,110.4689600999991,54389.4097884
2023-12-02,11:41:47.000,336,11100530,-795,0,1701517306,12974.429740569998,110.41961619000358,54389.33293008
2023-12-02,11:41:48.000,336,11100538,-795,0,1701517307,12974.261332820002,110.45486184000038,54389.38183992
2023-12-02,11:41:49.000,336,11100581,-795,0,1701517308,12974.328695919998,110.42666532000294,54389.38882704
2023-12-02,11:41:50.000,336,11100500,-795,0,1701517309,12974.207442339997,110.44781271000102,54389.34690432001
2023-12-02,11:41:51.000,336,11100585,-795,0,1701517310,12974.133342929992,110.42666532000294,54389.3399172
2023-12-02,11:41:52.000,336,11100523,-795,0,1701517311,12974.113133999992,110.38437053999951,54389.31196872
2023-12-02,11:41:53.000,336,11100584,-795,0,1701517312,12974.126606619997,110.335026630004,54389.48664672
2023-12-02,11:41:54.000,336,11100527,-795,0,1701517313,12974.106397689997,110.34207576000335,54389.45869824
2023-12-02,11:41:55.000,336,11100500,-795,0,1701517314,12973.985144109996,110.37027228000079,54389.31895584
2023-12-02,11:41:56.000,336,11100577,-795,0,1701517315,12973.944726249996,110.32797750000464,54389.27703312001
2023-12-02,11:41:57.000,336,11100495,-795,0,1701517316,12973.911044699991,110.26453533000313,54389.20716192001
2023-12-02,11:41:58.000,336,11100564,-795,0,1701517317,12973.83020897999,110.26453533000313,54389.13030360001
2023-12-02,11:41:59.000,336,11100535,-675,0,1701517318,12973.76958218999,110.23633880999841,54389.03947104001
2023-12-02,11:42:00.000,336,11100519,-795,0,1701517319,12973.72916432999,110.21519142000034,54389.03947104001
2023-12-02,11:42:01.000,336,11100517,-795,0,1701517320,12973.742636949995,110.2222405499997,54389.12331648
2023-12-02,11:42:02.000,336,11100560,-795,0,1701517321,12973.702219089995,110.24338793999777,54389.14427784
2023-12-02,11:42:03.000,336,11100516,-795,0,1701517322,12973.702219089995,110.17289664000418,54389.10235512
2023-12-02,11:42:04.000,336,11100542,-795,0,1701517323,12973.601174439995,110.12355273000139,54388.99056120001
2023-12-02,11:42:05.000,336,11100584,-795,0,1701517324,12973.56749288999,110.13765099000011,54388.8857544
2023-12-02,11:42:06.000,336,11100568,-795,0,1701517325,12973.54728395999,110.09535621000396,54388.84383168001
2023-12-02,11:42:07.000,336,11100521,-795,0,1701517326,12973.46644823999,110.11650360000203,54388.86479304
2023-12-02,11:42:08.000,336,11100471,-795,0,1701517327,12973.46644823999,110.08125794999796,54388.82287032001
2023-12-02,11:42:09.000,336,11100543,-795,0,1701517328,12973.47318455,110.03191404000245,54388.93466424
2023-12-02,11:42:10.000,336,11100551,-795,0,1701517329,12973.372139899999,110.02486491000309,54388.801908960006
2023-12-02,11:42:11.000,336,11100523,-795,0,1701517330,12973.432766689999,109.98961925999902,54388.82985744
2023-12-02,11:42:12.000,336,11100544,-795,0,1701517331,12973.351930969999,110.01076665000437,54388.801908960006
2023-12-02,11:42:13.000,336,11100514,-795,0,1701517332,12973.304776799989,110.00371751999774,54388.75998624
2023-12-02,11:42:14.000,336,11100583,-795,0,1701517333,12973.291304179998,110.01781578000373,54388.69710216
2023-12-02,11:42:15.000,336,11100538,-795,0,1701517334,12973.237413699993,110.00371751999774,54388.6412052
2023-12-02,11:42:16.000,336,11100567,-795,0,1701517335,12973.264358939989,110.03191404000245,54388.780947600004
2023-12-02,11:42:17.000,336,11100531,-795,0,1701517336,12973.304776799989,110.01076665000437,54388.78793472
2023-12-02,11:42:18.000,336,11100508,-795,0,1701517337,12973.237413699993,110.02486491000309,54388.76697336
2023-12-02,11:42:19.000,336,11100521,-795,0,1701517338,12973.183523219988,110.00371751999774,54388.62723096001
2023-12-02,11:42:20.000,336,11100538,-795,0,1701517339,12973.217204769993,109.99666838999838,54388.70408928001
2023-12-02,11:42:21.000,336,11100526,-795,0,1701517340,12973.196995839993,110.00371751999774,54388.66216656
2023-12-02,11:42:22.000,336,11100489,-795,0,1701517341,12973.102687500003,109.96847187000094,54388.48748856001
2023-12-02,11:42:23.000,336,11100534,-795,0,1701517342,12973.102687500003,109.96142274000158,54388.55037264
2023-12-02,11:42:24.000,336,11100515,-795,0,1701517343,12973.055533329993,110.00371751999774,54388.50844992001
2023-12-02,11:42:25.000,336,11100579,-795,0,1701517344,12972.994906539992,109.98961925999902,54388.49447568
2023-12-02,11:42:26.000,336,11100585,-795,0,1701517345,12973.008379159997,109.99666838999838,54388.613256720004
2023-12-02,11:42:27.000,336,11100517,-795,0,1701517346,12973.008379159997,109.99666838999838,54388.59928248
2023-12-02,11:42:28.000,336,11100546,-795,0,1701517347,12972.954488679992,110.01076665000437,54388.55037264
2023-12-02,11:42:29.000,336,11100547,-795,0,1701517348,12972.880389270002,109.98257012999966,54388.515437040005
2023-12-02,11:42:30.000,336,11100582,-795,0,1701517349,12972.860180340002,109.98961925999902,54388.33377192
2023-12-02,11:42:31.000,336,11100567,-795,0,1701517350,12972.792817239992,109.96847187000094,54388.29184920001
2023-12-02,11:42:32.000,336,11100507,-795,0,1701517351,12972.880389270002,109.95437361000222,54388.515437040005
2023-12-02,11:42:33.000,336,11100541,-795,0,1701517352,12972.799553550001,109.96847187000094,54388.5014628
2023-12-02,11:42:34.000,336,11100536,-795,0,1701517353,12972.786080929996,109.94732448000286,54388.45954008001
2023-12-02,11:42:35.000,336,11100517,-795,0,1701517354,12972.67829997,109.99666838999838,54388.28486208
2023-12-02,11:42:36.000,336,11100514,-795,0,1701517355,12972.685036279996,109.95437361000222,54388.13813256
2023-12-02,11:42:37.000,336,11100555,-795,0,1701517356,12972.65809104,109.9755210000003,54388.249926480006
2023-12-02,11:42:38.000,336,11100546,-795,0,1701517357,12972.61093686999,109.96142274000158,54388.20800376
2023-12-02,11:42:39.000,336,11100550,-795,0,1701517358,12972.604200559996,109.9755210000003,54388.1870424
2023-12-02,11:42:40.000,336,11100551,-795,0,1701517359,12972.55704639,109.9755210000003,54388.07524848001
2023-12-02,11:42:41.000,336,11100539,-795,0,1701517360,12972.55704639,109.92617709000478,54388.10319696001
2023-12-02,11:42:42.000,336,11100512,-795,0,1701517361,12972.61093686999,109.92617709000478,54388.228965120004
2023-12-02,11:42:43.000,336,11100517,-795,0,1701517362,12972.563782699995,109.89798057000007,54388.180055280005
2023-12-02,11:42:44.000,336,11100573,-795,0,1701517363,12972.57725532,109.91207882999879,54388.1171712
2023-12-02,11:42:45.000,336,11100536,-795,0,1701517364,12972.503155909995,109.89798057000007,54387.98441592001
2023-12-02,11:42:46.000,336,11100571,-795,0,1701517365,12972.48968328999,109.90502969999943,54387.90755760001
2023-12-02,11:42:47.000,336,11100516,-795,0,1701517366,12972.53010114999,109.84158752999792,54388.02633864
2023-12-02,11:42:48.000,336,11100552,-795,0,1701517367,12972.48968328999,109.86273492000328,54387.963454560006
2023-12-02,11:42:49.000,336,11100592,-795,0,1701517368,12972.34822077999,109.86273492000328,54387.76781520001
2023-12-02,11:42:50.000,336,11100566,-795,0,1701517369,12972.43579281,109.85568579000392,54387.85166064
2023-12-02,11:42:51.000,336,11100519,-795,0,1701517370,12972.48968328999,109.8274892699992,54387.98441592001
2023-12-02,11:42:52.000,336,11100561,-795,0,1701517371,12972.43579281,109.84863666000456,54387.86563488001
2023-12-02,11:42:53.000,336,11100526,-795,0,1701517372,12972.442529119995,109.82044013999985,54387.90755760001
2023-12-02,11:42:54.000,336,11100559,-795,0,1701517373,12972.341484469995,109.8274892699992,54387.746853840006
2023-12-02,11:42:55.000,336,11100559,-795,0,1701517374,12972.33474816,109.81339101000049,54387.64204704
2023-12-02,11:42:56.000,336,11100547,-795,0,1701517375,12972.24717612999,109.82044013999985,54387.57217584001
2023-12-02,11:42:57.000,336,11100571,-795,0,1701517376,12972.361693399995,109.81339101000049,54387.85166064
2023-12-02,11:42:58.000,336,11100564,-795,0,1701517377,12972.28759398999,109.80634188000113,54387.83069928
2023-12-02,11:42:59.000,336,11100529,-795,0,1701517378,12972.280857679994,109.78519449000305,54387.75384096
2023-12-02,11:43:00.000,336,11100569,-795,0,1701517379,12972.233703509999,109.75699796999834,54387.54422736
2023-12-02,11:43:01.000,336,11100525,-795,0,1701517380,12972.240439819994,109.80634188000113,54387.607111440004
2023-12-02,11:43:02.000,336,11100506,-795,0,1701517381,12972.193285649999,109.74994883999898,54387.66999552001
2023-12-02,11:43:03.000,336,11100567,-795,0,1701517382,12972.146131479989,109.7640470999977,54387.60012432001
2023-12-02,11:43:04.000,336,11100490,-795,0,1701517383,12972.105713619989,109.7640470999977,54387.56518872
2023-12-02,11:43:05.000,336,11100581,-795,0,1701517384,12972.078768379994,109.7288014500009,54387.54422736
2023-12-02,11:43:06.000,336,11100611,-795,0,1701517385,12972.058559449993,109.68650667000475,54387.68396976
2023-12-02,11:43:07.000,336,11100503,-795,0,1701517386,12972.078768379994,109.6935558000041,54387.64903416001
2023-12-02,11:43:08.000,336,11100560,-795,0,1701517387,12971.997932659993,109.72175232000154,54387.64903416001
2023-12-02,11:43:09.000,336,11100542,-795,0,1701517388,12971.903624320003,109.70765406000282,54387.53025312001
2023-12-02,11:43:10.000,336,11100555,-795,0,1701517389,12971.883415390002,109.6935558000041,54387.55121448001
2023-12-02,11:43:11.000,336,11100617,-795,0,1701517390,12971.721743950002,109.77109623000433,54387.22980696
2023-12-02,11:43:12.000,336,11100586,-795,0,1701517391,12971.775634429992,109.70765406000282,54387.558201600004
2023-12-02,11:43:13.000,336,11100557,-795,0,1701517392,12971.762161810002,109.70060493000346,54387.63505992
2023-12-02,11:43:14.000,336,11100544,-795,0,1701517393,12971.735216569992,109.70765406000282,54387.676982640005
2023-12-02,11:43:15.000,336,11100485,-795,0,1701517394,12971.715007639992,109.75699796999834,54387.55121448001
2023-12-02,11:43:16.000,336,11100492,-795,0,1701517395,12971.667853469997,109.71470319000218,54387.56518872
2023-12-02,11:43:17.000,336,11100559,-795,0,1701517396,12971.640908230002,109.72175232000154,54387.57217584001
2023-12-02,11:43:18.000,336,11100530,-795,0,1701517397,12971.539863580001,109.71470319000218,54387.51627888
2023-12-02,11:43:19.000,336,11100569,-795,0,1701517398,12971.41187368999,109.7640470999977,54387.29967816
2023-12-02,11:43:20.000,336,11100528,-795,0,1701517399,12971.39840107,109.83453839999856,54387.36256224001
2023-12-02,11:43:21.000,336,11100560,-795,0,1701517400,12971.432082619991,109.79224362000241,54387.51627888
2023-12-02,11:43:22.000,336,11100537,-795,0,1701517401,12971.39840107,109.79224362000241,54387.53724024
2023-12-02,11:43:23.000,336,11100508,-795,0,1701517402,12971.344510589995,109.83453839999856,54387.53025312001
2023-12-02,11:43:24.000,336,11100555,-795,0,1701517403,12971.27041117999,109.876833180002,54387.439420560004
2023-12-02,11:43:25.000,336,11100529,-795,0,1701517404,12971.12894866999,109.89798057000007,54387.32762664
2023-12-02,11:43:26.000,336,11100500,-795,0,1701517405,12971.12894866999,109.876833180002,54387.341600880005
2023-12-02,11:43:27.000,336,11100544,-795,0,1701517406,12971.11547605,109.91207882999879,54387.44640768
2023-12-02,11:43:28.000,336,11100564,-795,0,1701517407,12971.05484926,109.94732448000286,54387.509291760005
2023-12-02,11:43:29.000,336,11100556,-795,0,1701517408,12970.920123059994,109.99666838999838,54387.35557512
2023-12-02,11:43:30.000,336,11100545,-795,0,1701517409,12970.947068299989,109.98961925999902,54387.38352360001
2023-12-02,11:43:31.000,336,11100496,-795,0,1701517410,12970.893177819999,110.01781578000373,54387.46736904
2023-12-02,11:43:32.000,336,11100500,-795,0,1701517411,12970.785396859988,110.04601230000117,54387.390510720004
2023-12-02,11:43:33.000,336,11100568,-795,0,1701517412,12970.711297449998,110.10240534000332,54387.37653648
2023-12-02,11:43:34.000,336,11100516,-795,0,1701517413,12970.616989109993,110.11650360000203,54387.271729680004
2023-12-02,11:43:35.000,336,11100603,-795,0,1701517414,12970.556362319992,110.15174924999883,54387.28570392001
2023-12-02,11:43:36.000,336,11100562,-795,0,1701517415,12970.563098630002,110.13765099000011,54387.47435616
2023-12-02,11:43:37.000,336,11100583,-795,0,1701517416,12970.488999219997,110.20814229000098,54387.58615008
2023-12-02,11:43:38.000,336,11100455,-795,0,1701517417,12970.401427190001,110.2222405499997,54387.49531752
2023-12-02,11:43:39.000,336,11100530,-795,0,1701517418,12970.300382540001,110.2856827200012,54387.37653648
2023-12-02,11:43:40.000,336,11100478,-795,0,1701517419,12970.286909919996,110.335026630004,54387.43243344001
2023-12-02,11:43:41.000,336,11100452,-795,0,1701517420,12970.17912896,110.39846879999823,54387.348588
2023-12-02,11:43:42.000,336,11100514,-795,0,1701517421,12970.084820619995,110.40551793000486,54387.411472080006
2023-12-02,11:43:43.000,336,11100549,-795,0,1701517422,12970.01745752,110.50420575000317,54387.37653648
2023-12-02,11:43:44.000,336,11100583,-795,0,1701517423,12969.92988548999,110.57469705000403,54387.33461376001
2023-12-02,11:43:45.000,336,11100557,-795,0,1701517424,12969.83557715,110.57469705000403,54387.348588
2023-12-02,11:43:46.000,336,11100538,-795,0,1701517425,12969.82884083999,110.6310900899989,54387.44640768
2023-12-02,11:43:47.000,336,11100420,-795,0,1701517426,12969.781686669994,110.73682704000385,54387.411472080006
2023-12-02,11:43:48.000,336,11100487,-795,0,1701517427,12969.687378329989,110.79322007999872,54387.43243344001
2023-12-02,11:43:49.000,336,11100511,-795,0,1701517428,12969.545915819988,110.82846573000279,54387.21583272001
2023-12-02,11:43:50.000,336,11100554,-795,0,1701517429,12969.397716999993,110.9271535500011,54387.14596152001
2023-12-02,11:43:51.000,336,11100523,-795,0,1701517430,12969.478552719993,110.98354659000324,54387.36256224001
2023-12-02,11:43:52.000,336,11100636,-795,0,1701517431,12969.431398549998,111.06108702000347,54387.390510720004
2023-12-02,11:43:53.000,336,11100535,-795,0,1701517432,12969.390980689997,111.16682397000113,54387.43243344001
2023-12-02,11:43:54.000,336,11100577,-795,0,1701517433,12969.276463419992,111.25141353000072,54387.36954936
2023-12-02,11:43:55.000,336,11100509,-795,0,1701517434,12969.202364010001,111.32190483000159,54387.30666528
2023-12-02,11:43:56.000,336,11100503,-795,0,1701517435,12969.175418769992,111.42764177999925,54387.31365240001
2023-12-02,11:43:57.000,336,11100512,-795,0,1701517436,12969.114791979991,111.51223133999883,54387.33461376001
2023-12-02,11:43:58.000,336,11100545,-795,0,1701517437,12969.067637809996,111.56157525000162,54387.38352360001
2023-12-02,11:43:59.000,336,11100554,-795,0,1701517438,12968.926175299996,111.63206655000249,54387.11801304001
2023-12-02,11:44:00.000,336,11100536,-795,0,1701517439,12968.89923006,111.7307543700008,54387.18089712
2023-12-02,11:44:01.000,336,11100533,-795,0,1701517440,12968.89923006,111.84354044999782,54387.28570392001
2023-12-02,11:44:02.000,336,11100529,-795,0,1701517441,12968.83860327,111.89288436000061,54387.18788424
2023-12-02,11:44:03.000,336,11100514,-795,0,1701517442,12968.845339579995,111.96337566000147,54387.28570392001
2023-12-02,11:44:04.000,336,11100500,-795,0,1701517443,12968.784712789995,112.0409160900017,54387.21583272001
2023-12-02,11:44:05.000,336,11100540,-795,0,1701517444,12968.703877069995,112.11140739000257,54387.09006456
2023-12-02,11:44:06.000,336,11100512,-795,0,1701517445,12968.71061337999,112.11845652000193,54387.02718048001
2023-12-02,11:44:07.000,336,11100503,-795,0,1701517446,12968.73755862,112.20304608000151,54387.15294864
2023-12-02,11:44:08.000,336,11100531,-795,0,1701517447,12968.683668139995,112.26648825000302,54387.2088456
2023-12-02,11:44:09.000,336,11100521,-795,0,1701517448,12968.683668139995,112.32993042000453,54387.125000160006
2023-12-02,11:44:10.000,336,11100572,-795,0,1701517449,12968.69714076,112.37222520000068,54387.076090320006
2023-12-02,11:44:11.000,336,11100470,-795,0,1701517450,12968.744294929995,112.39337258999876,54387.104038800004
2023-12-02,11:44:12.000,336,11100488,-795,0,1701517451,12968.67693183,112.4356673700022,54387.076090320006
2023-12-02,11:44:13.000,336,11100582,-795,0,1701517452,12968.703877069995,112.4850112799977,54387.08307744
2023-12-02,11:44:14.000,336,11100566,-795,0,1701517453,12968.71061337999,112.52730606000114,54386.92936080001
2023-12-02,11:44:15.000,336,11100544,-795,0,1701517454,12968.683668139995,112.54140431999986,54386.936347920004
2023-12-02,11:44:16.000,336,11100568,-795,0,1701517455,12968.73082230999,112.55550257999857,54386.99923200001
2023-12-02,11:44:17.000,336,11100575,-795,0,1701517456,12968.79818541,112.61189562000072,54387.076090320006
2023-12-02,11:44:18.000,336,11100533,-795,0,1701517457,12968.83186695999,112.61894475000008,54387.04115472
2023-12-02,11:44:19.000,336,11100485,-795,0,1701517458,12968.825130649995,112.64009213999816,54386.92936080001
2023-12-02,11:44:20.000,336,11100497,-795,0,1701517459,12968.8588122,112.66123953000351,54386.99224488
2023-12-02,11:44:21.000,336,11100539,-795,0,1701517460,12968.91943899,112.68238692000159,54386.9642964
2023-12-02,11:44:22.000,336,11100531,-795,0,1701517461,12968.905966369995,112.7458290900031,54386.98525776
2023-12-02,11:44:23.000,336,11100554,-795,0,1701517462,12968.905966369995,112.68238692000159,54386.936347920004
2023-12-02,11:44:24.000,336,11100581,-795,0,1701517463,12968.946384229996,112.76697648000118,54386.90141232001
2023-12-02,11:44:25.000,336,11100553,-795,0,1701517464,12968.95312053999,112.76697648000118,54386.86647672
2023-12-02,11:44:26.000,336,11100577,-795,0,1701517465,12968.98006578,112.80222212999797,54386.908399440006
2023-12-02,11:44:27.000,336,11100529,-795,0,1701517466,12969.027219949996,112.82336952000333,54386.8944252
2023-12-02,11:44:28.000,336,11100510,-795,0,1701517467,12969.027219949996,112.83746778000204,54386.8944252
2023-12-02,11:44:29.000,336,11100555,-795,0,1701517468,12968.97332946999,112.83746778000204,54386.73372144001
2023-12-02,11:44:30.000,336,11100499,-795,0,1701517469,12968.993538399991,112.86566429999948,54386.69179872001
2023-12-02,11:44:31.000,336,11100531,-795,0,1701517470,12969.081110430001,112.85861517000012,54386.80359264
2023-12-02,11:44:32.000,336,11100542,-795,0,1701517471,12969.087846739996,112.86566429999948,54386.81057976001
2023-12-02,11:44:33.000,336,11100575,-795,0,1701517472,12969.141737220001,112.93615560000035,54386.87346384
2023-12-02,11:44:34.000,336,11100545,-795,0,1701517473,12969.215836629992,112.91500821000227,54386.81057976001
2023-12-02,11:44:35.000,336,11100511,-795,0,1701517474,12969.209100319997,112.90795908000291,54386.66385024001
2023-12-02,11:44:36.000,336,11100509,-795,0,1701517475,12969.269727109997,112.90795908000291,54386.6848116
2023-12-02,11:44:37.000,336,11100544,-795,0,1701517476,12969.303408660002,112.95730298999842,54386.74769568
2023-12-02,11:44:38.000,336,11100544,-795,0,1701517477,12969.343826520002,112.98549951000314,54386.69179872001
2023-12-02,11:44:39.000,336,11100538,-795,0,1701517478,12969.215836629992,112.9432047299997,54386.52410784001
2023-12-02,11:44:40.000,336,11100544,-795,0,1701517479,12969.289936039997,112.9432047299997,54386.49615936001
2023-12-02,11:44:41.000,336,11100552,-795,0,1701517480,12969.384244380002,112.98549951000314,54386.552056320004
2023-12-02,11:44:42.000,336,11100586,-795,0,1701517481,12969.458343789993,112.96435211999778,54386.600966160004
2023-12-02,11:44:43.000,336,11100501,-795,0,1701517482,12969.505497959988,113.00664690000121,54386.53808208
2023-12-02,11:44:44.000,336,11100486,-795,0,1701517483,12969.552652129998,113.02074515999993,54386.47519800001
2023-12-02,11:44:45.000,336,11100556,-795,0,1701517484,12969.525706889988,113.01369603000057,54386.286545760006
2023-12-02,11:44:46.000,336,11100532,-795,0,1701517485,12969.606542609989,113.00664690000121,54386.36340408
2023-12-02,11:44:47.000,336,11100532,-795,0,1701517486,12969.707587259989,113.055990810004,54386.4402624
2023-12-02,11:44:48.000,336,11100566,-795,0,1701517487,12969.74800511999,113.07713820000208,54386.46821088
2023-12-02,11:44:49.000,336,11100486,-795,0,1701517488,12969.801895599994,113.07008907000272,54386.3703912
2023-12-02,11:44:50.000,336,11100542,-795,0,1701517489,12969.85578608,113.08418733000144,54386.31449424
2023-12-02,11:44:51.000,336,11100533,-795,0,1701517490,12969.91641287,113.07713820000208,54386.17475184
2023-12-02,11:44:52.000,336,11100522,-795,0,1701517491,12970.064611689995,113.09828559000016,54386.36340408
2023-12-02,11:44:53.000,336,11100514,-795,0,1701517492,12970.1387111,113.12648211000487,54386.41231392
2023-12-02,11:44:54.000,336,11100551,-795,0,1701517493,12970.21954682,113.10533471999952,54386.31449424
2023-12-02,11:44:55.000,336,11100532,-795,0,1701517494,12970.23975575,113.15467863000231,54386.27257152
2023-12-02,11:44:56.000,336,11100553,-795,0,1701517495,12970.401427190001,113.16172776000167,54386.384365440004
2023-12-02,11:44:57.000,336,11100571,-795,0,1701517496,12970.448581359997,113.19697340999846,54386.46821088
2023-12-02,11:44:58.000,336,11100616,-795,0,1701517497,12970.583307560002,113.20402253999782,54386.5101336
2023-12-02,11:44:59.000,336,11100512,-795,0,1701517498,12970.670879589998,113.25336645000061,54386.48218512
2023-12-02,11:45:00.000,336,11100550,-795,0,1701517499,12970.724770069988,113.28861210000468,54386.335455600005
2023-12-02,11:45:01.000,336,11100493,-795,0,1701517500,12970.785396859988,113.3027103600034,54386.30750712001
2023-12-02,11:45:02.000,336,11100511,-795,0,1701517501,12970.893177819999,113.32385775000148,54386.44724952001
2023-12-02,11:45:03.000,336,11100547,-795,0,1701517502,12970.96727722999,113.30975949000276,54386.44724952001
2023-12-02,11:45:04.000,336,11100550,-795,0,1701517503,12971.014431399999,113.34500513999956,54386.405326800006
2023-12-02,11:45:05.000,336,11100554,-795,0,1701517504,12971.142421289995,113.35910339999828,54386.41231392
2023-12-02,11:45:06.000,336,11100549,-795,0,1701517505,12971.283883799995,113.35910339999828,54386.56603056001
2023-12-02,11:45:07.000,336,11100548,-795,0,1701517506,12971.39166475999,113.42254556999978,54386.54506920001
2023-12-02,11:45:08.000,336,11100511,-795,0,1701517507,12971.425346309996,113.4507420900045,54386.49615936001
2023-12-02,11:45:09.000,336,11100552,-795,0,1701517508,12971.506182029996,113.46484035000321,54386.34942984
2023-12-02,11:45:10.000,336,11100517,-795,0,1701517509,12971.587017749996,113.49303687000065,54386.39833968001
2023-12-02,11:45:11.000,336,11100505,-795,0,1701517510,12971.762161810002,113.53533165000408,54386.53808208
2023-12-02,11:45:12.000,336,11100578,-795,0,1701517511,12971.620699300001,113.54238078000344,54386.069945040006
2023-12-02,11:45:13.000,336,11100528,-795,0,1701517512,12972.011405279998,113.5846755599996,54386.61494040001
2023-12-02,11:45:14.000,336,11100571,-795,0,1701517513,12972.072032069998,113.65516686000046,54386.60795328
2023-12-02,11:45:15.000,336,11100449,-795,0,1701517514,12972.146131479989,113.59172468999896,54386.552056320004
2023-12-02,11:45:16.000,336,11100491,-795,0,1701517515,12972.213494579999,113.6481177300011,54386.5800048
2023-12-02,11:45:17.000,336,11100552,-795,0,1701517516,12972.422320189995,113.66221598999982,54386.62891464
2023-12-02,11:45:18.000,336,11100540,-795,0,1701517517,12972.543573769995,113.71155990000261,54386.573017680006
2023-12-02,11:45:19.000,336,11100567,-795,0,1701517518,12972.59746425,113.74680554999941,54386.5101336
2023-12-02,11:45:20.000,336,11100566,-795,0,1701517519,12972.711981519991,113.76795294000476,54386.573017680006
2023-12-02,11:45:21.000,336,11100555,-795,0,1701517520,12972.839971410001,113.78910033000284,54386.573017680006
2023-12-02,11:45:22.000,336,11100506,-795,0,1701517521,12972.974697609992,113.78205120000348,54386.69179872001
2023-12-02,11:45:23.000,336,11100464,-795,0,1701517522,12973.082478570002,113.80319859000156,54386.649876
2023-12-02,11:45:24.000,336,11100513,-795,0,1701517523,12973.156577979993,113.831395109999,54386.58699192
2023-12-02,11:45:25.000,336,11100569,-795,0,1701517524,12973.203732149988,113.83844423999835,54386.5101336
2023-12-02,11:45:26.000,336,11100483,-795,0,1701517525,12973.365403589989,113.88073902000178,54386.48218512
2023-12-02,11:45:27.000,336,11100547,-795,0,1701517526,12973.432766689999,113.8595916300037,54386.51712072
2023-12-02,11:45:28.000,336,11100503,-795,0,1701517527,12973.621383369995,113.8948372800005,54386.64288888001
2023-12-02,11:45:29.000,336,11100559,-795,0,1701517528,12973.73590064,113.90893553999922,54386.72673432
2023-12-02,11:45:30.000,336,11100540,-795,0,1701517529,12973.81673636,113.91598466999858,54386.719747200004
2023-12-02,11:45:31.000,336,11100482,-795,0,1701517530,12973.890835769991,113.94418119000329,54386.77564416
2023-12-02,11:45:32.000,336,11100553,-795,0,1701517531,12973.964935179996,113.97237771000073,54386.56603056001
2023-12-02,11:45:33.000,336,11100602,-795,0,1701517532,12974.133342929992,113.98647596999945,54386.77564416
2023-12-02,11:45:34.000,336,11100486,-795,0,1701517533,12974.227651269997,114.04991814000095,54386.62891464
2023-12-02,11:45:35.000,336,11100552,-795,0,1701517534,12974.274805439993,114.09926205000374,54386.740708560006
2023-12-02,11:45:36.000,336,11100520,-795,0,1701517535,12974.436476879993,114.09221292000439,54386.76166992001
2023-12-02,11:45:37.000,336,11100573,-795,0,1701517536,12974.557730459994,114.1063111800031,54386.91538656
2023-12-02,11:45:38.000,336,11100560,-795,0,1701517537,12974.66551141999,114.09221292000439,54386.957309280006
2023-12-02,11:45:39.000,336,11100481,-795,0,1701517538,12974.70592927999,114.12745857000118,54386.99923200001
2023-12-02,11:45:40.000,336,11100503,-795,0,1701517539,12974.79350131,114.18385161000333,54386.99923200001
2023-12-02,11:45:41.000,336,11100521,-795,0,1701517540,12974.84739178999,114.19794987000205,54386.88045096001
2023-12-02,11:45:42.000,336,11100535,-795,0,1701517541,12974.901282269995,114.22614638999949,54386.90141232001
2023-12-02,11:45:43.000,336,11100562,-795,0,1701517542,12975.01579954,114.24729378000484,54387.104038800004
2023-12-02,11:45:44.000,336,11100581,-795,0,1701517543,12975.110107879991,114.29663769000035,54387.02718048001
2023-12-02,11:45:45.000,336,11100550,-795,0,1701517544,12975.224625149996,114.28253943000163,54387.18089712
2023-12-02,11:45:46.000,336,11100533,-795,0,1701517545,12975.251570389992,114.34598160000314,54387.26474256001
2023-12-02,11:45:47.000,336,11100518,-795,0,1701517546,12975.379560280002,114.36007986000186,54387.36256224001
2023-12-02,11:45:48.000,336,11100521,-795,0,1701517547,12975.393032899992,114.34598160000314,54387.28570392001
2023-12-02,11:45:49.000,336,11100594,-795,0,1701517548,12975.440187070002,114.38122724999994,54387.222819840004
2023-12-02,11:45:50.000,336,11100478,-795,0,1701517549,12975.547968029998,114.40237463999802,54387.28570392001
2023-12-02,11:45:51.000,336,11100596,-795,0,1701517550,12975.642276369988,114.43057116000273,54387.49531752
2023-12-02,11:45:52.000,336,11100574,-795,0,1701517551,12975.675957919993,114.41647290000401,54387.29967816
2023-12-02,11:45:53.000,336,11100506,-795,0,1701517552,12975.89151984,114.4517185500008,54387.63505992
2023-12-02,11:45:54.000,336,11100561,-795,0,1701517553,12975.95214663,114.47286593999888,54387.63505992
2023-12-02,11:45:55.000,336,11100572,-795,0,1701517554,12975.979091869995,114.5010624600036,54387.5931372
2023-12-02,11:45:56.000,336,11100530,-795,0,1701517555,12976.02624603999,114.4517185500008,54387.579162960006
2023-12-02,11:45:57.000,336,11100581,-795,0,1701517556,12976.12729068999,114.47991506999824,54387.628072800006
2023-12-02,11:45:58.000,336,11100566,-795,0,1701517557,12976.181181169995,114.52925898000103,54387.69794400001
2023-12-02,11:45:59.000,336,11100571,-795,0,1701517558,12976.181181169995,114.55040636999911,54387.60012432001
2023-12-02,11:46:00.000,336,11100538,-795,0,1701517559,12976.262016889996,114.55745549999847,54387.65602128
2023-12-02,11:46:01.000,336,11100552,-795,0,1701517560,12976.342852609996,114.52220985000167,54387.71191824
2023-12-02,11:46:02.000,336,11100507,-795,0,1701517561,12976.457369880001,114.55040636999911,54387.82371216
2023-12-02,11:46:03.000,336,11100524,-795,0,1701517562,12976.443897259996,114.57155376000446,54387.61409856
2023-12-02,11:46:04.000,336,11100496,-795,0,1701517563,12976.524732979997,114.58565202000318,54387.68396976
2023-12-02,11:46:05.000,336,11100556,-795,0,1701517564,12976.625777629997,114.57155376000446,54387.71890536001
2023-12-02,11:46:06.000,336,11100557,-795,0,1701517565,12976.666195489997,114.55745549999847,54387.82371216
2023-12-02,11:46:07.000,336,11100550,-795,0,1701517566,12976.753767519993,114.55745549999847,54387.86563488001
2023-12-02,11:46:08.000,336,11100547,-795,0,1701517567,12976.753767519993,114.61384854000062,54387.81672504001
2023-12-02,11:46:09.000,336,11100538,-795,0,1701517568,12976.854812169993,114.56450462999783,54387.893583360004
2023-12-02,11:46:10.000,336,11100550,-795,0,1701517569,12976.949120509998,114.61384854000062,54388.061274240004
2023-12-02,11:46:11.000,336,11100529,-795,0,1701517570,12977.023219919989,114.58565202000318,54388.082235600006
2023-12-02,11:46:12.000,336,11100548,-795,0,1701517571,12977.036692539994,114.5997502800019,54388.110184080004
2023-12-02,11:46:13.000,336,11100529,-795,0,1701517572,12977.117528259994,114.60679941000126,54388.16608104
2023-12-02,11:46:14.000,336,11100561,-795,0,1701517573,12977.137737189994,114.64204505999805,54388.15210680001
2023-12-02,11:46:15.000,336,11100528,-795,0,1701517574,12977.12426456999,114.67729071000213,54388.082235600006
2023-12-02,11:46:16.000,336,11100558,-795,0,1701517575,12977.218572909995,114.62089766999998,54388.1870424
2023-12-02,11:46:17.000,336,11100589,-795,0,1701517576,12977.23204553,114.62794679999934,54388.22197800001
2023-12-02,11:46:18.000,336,11100548,-795,0,1701517577,12977.37350804,114.65614332000405,54388.36870752001
2023-12-02,11:46:19.000,336,11100518,-795,0,1701517578,12977.4139259,114.64204505999805,54388.466527200006
2023-12-02,11:46:20.000,336,11100489,-795,0,1701517579,12977.461080069996,114.67729071000213,54388.50844992001
2023-12-02,11:46:21.000,336,11100576,-795,0,1701517580,12977.45434376,114.66319245000341,54388.466527200006
2023-12-02,11:46:22.000,336,11100560,-795,0,1701517581,12977.49476162,114.69138897000084,54388.52242416
2023-12-02,11:46:23.000,336,11100606,-795,0,1701517582,12977.575597340001,114.69138897000084,54388.7110764
2023-12-02,11:46:24.000,336,11100561,-795,0,1701517583,12977.629487819991,114.70548722999956,54388.66216656
2023-12-02,11:46:25.000,336,11100559,-795,0,1701517584,12977.656433060001,114.65614332000405,54388.72505064001
2023-12-02,11:46:26.000,336,11100529,-795,0,1701517585,12977.744005089997,114.68433984000148,54388.87876728
2023-12-02,11:46:27.000,336,11100537,-795,0,1701517586,12977.838313430002,114.68433984000148,54388.899728640004
2023-12-02,11:46:28.000,336,11100574,-795,0,1701517587,12977.777686640002,114.71253635999892,54388.94165136001
2023-12-02,11:46:29.000,336,11100593,-795,0,1701517588,12977.851786049992,114.71253635999892,54388.99056120001
2023-12-02,11:46:30.000,336,11100558,-795,0,1701517589,12977.804631879997,114.77597853000043,54388.83684456
2023-12-02,11:46:31.000,336,11100522,-795,0,1701517590,12977.845049739997,114.73368375000427,54388.920690000006
2023-12-02,11:46:32.000,336,11100593,-795,0,1701517591,12977.939358080002,114.75483114000235,54389.15126496
2023-12-02,11:46:33.000,336,11100554,-795,0,1701517592,12978.040402729988,114.72663462000492,54389.21414904
2023-12-02,11:46:34.000,336,11100595,-795,0,1701517593,12978.060611659988,114.72663462000492,54389.284020240004
2023-12-02,11:46:35.000,336,11100525,-795,0,1701517594,12978.047139039998,114.73368375000427,54389.1652392
2023-12-02,11:46:36.000,336,11100511,-795,0,1701517595,12978.053875349993,114.79007678999915,54389.29100736
2023-12-02,11:46:37.000,336,11100480,-795,0,1701517596,12978.161656309989,114.76892940000107,54389.29799448001
2023-12-02,11:46:38.000,336,11100562,-795,0,1701517597,12978.175128929994,114.76188027000171,54389.353891440005
2023-12-02,11:46:39.000,336,11100548,-795,0,1701517598,12978.168392619998,114.747782010003,54389.235110400004
2023-12-02,11:46:40.000,336,11100534,-795,0,1701517599,12978.249228339999,114.77597853000043,54389.36087856
2023-12-02,11:46:41.000,336,11100506,-795,0,1701517600,12978.357009299994,114.76188027000171,54389.53555656
2023-12-02,11:46:42.000,336,11100596,-795,0,1701517601,12978.36374560999,114.79007678999915,54389.53555656
2023-12-02,11:46:43.000,336,11100496,-795,0,1701517602,12978.417636089995,114.75483114000235,54389.53555656
2023-12-02,11:46:44.000,336,11100536,-795,0,1701517603,12978.39069085,114.79007678999915,54389.50760808
2023-12-02,11:46:45.000,336,11100565,-795,0,1701517604,12978.41089978,114.77597853000043,54389.43074976
2023-12-02,11:46:46.000,336,11100561,-795,0,1701517605,12978.458053949995,114.8112241800045,54389.49363384001
2023-12-02,11:46:47.000,336,11100532,-795,0,1701517606,12978.559098599995,114.80417504999787,54389.62638912
2023-12-02,11:46:48.000,336,11100585,-795,0,1701517607,12978.559098599995,114.81827331000386,54389.69626032
2023-12-02,11:46:49.000,336,11100510,-795,0,1701517608,12978.60625276999,114.8112241800045,54389.67529896
2023-12-02,11:46:50.000,336,11100524,-795,0,1701517609,12978.59278015,114.7971259199985,54389.7242088
2023-12-02,11:46:51.000,336,11100553,-795,0,1701517610,12978.71403373,114.78302765999979,54389.856964080005
2023-12-02,11:46:52.000,336,11100568,-795,0,1701517611,12978.73424266,114.80417504999787,54389.88491256
2023-12-02,11:46:53.000,336,11100521,-795,0,1701517612,12978.63319801,114.80417504999787,54389.689273200005
2023-12-02,11:46:54.000,336,11100584,-795,0,1701517613,12978.727506349991,114.7971259199985,54389.856964080005
2023-12-02,11:46:55.000,336,11100524,-795,0,1701517614,12978.815078380001,114.75483114000235,54389.83600272
2023-12-02,11:46:56.000,336,11100549,-795,0,1701517615,12978.868968859992,114.86761721999937,54390.0386292
2023-12-02,11:46:57.000,336,11100604,-795,0,1701517616,12978.922859339997,114.83942070000194,54390.18535872001
2023-12-02,11:46:58.000,336,11100572,-795,0,1701517617,12978.929595649992,114.7971259199985,54390.22029432
2023-12-02,11:46:59.000,336,11100506,-795,0,1701517618,12978.949804579992,114.78302765999979,54390.11548752001
2023-12-02,11:47:00.000,336,11100524,-795,0,1701517619,12978.983486129997,114.7971259199985,54390.25522992001
2023-12-02,11:47:01.000,336,11100535,-795,0,1701517620,12979.077794470002,114.75483114000235,54390.38099808001
2023-12-02,11:47:02.000,336,11100561,-795,0,1701517621,12979.111476019993,114.76188027000171,54390.42990792001
2023-12-02,11:47:03.000,336,11100549,-795,0,1701517622,12979.138421260002,114.79007678999915,54390.43689504
2023-12-02,11:47:04.000,336,11100541,-795,0,1701517623,12979.104739709997,114.79007678999915,54390.47183064001
2023-12-02,11:47:05.000,336,11100581,-795,0,1701517624,12979.192311739993,114.79007678999915,54390.51375336
2023-12-02,11:47:06.000,336,11100612,-795,0,1701517625,12979.232729599993,114.747782010003,54390.695418480005
2023-12-02,11:47:07.000,336,11100521,-795,0,1701517626,12979.286620079998,114.75483114000235,54390.68843136001
2023-12-02,11:47:08.000,336,11100554,-795,0,1701517627,12979.246202219998,114.76892940000107,54390.63952152001
2023-12-02,11:47:09.000,336,11100504,-795,0,1701517628,12979.286620079998,114.74073288000363,54390.55567608
2023-12-02,11:47:10.000,336,11100558,-795,0,1701517629,12979.300092699988,114.78302765999979,54390.61856016001
2023-12-02,11:47:11.000,336,11100509,-795,0,1701517630,12979.401137349989,114.75483114000235,54390.77926392
2023-12-02,11:47:12.000,336,11100609,-795,0,1701517631,12979.401137349989,114.73368375000427,54390.84913512
2023-12-02,11:47:13.000,336,11100553,-795,0,1701517632,12979.448291519999,114.71958548999828,54390.93996768
2023-12-02,11:47:14.000,336,11100557,-795,0,1701517633,12979.380928419989,114.72663462000492,54390.90503208001
2023-12-02,11:47:15.000,336,11100517,-795,0,1701517634,12979.387664729999,114.70548722999956,54390.83516088001
2023-12-02,11:47:16.000,336,11100560,-795,0,1701517635,12979.428082589999,114.70548722999956,54390.93996768
2023-12-02,11:47:17.000,336,11100511,-795,0,1701517636,12979.448291519999,114.71958548999828,54391.016826
2023-12-02,11:47:18.000,336,11100575,-795,0,1701517637,12979.448291519999,114.71958548999828,54391.02381312001
2023-12-02,11:47:19.000,336,11100563,-795,0,1701517638,12979.421346279989,114.67024158000277,54390.93996768
2023-12-02,11:47:20.000,336,11100547,-795,0,1701517639,12979.46176413999,114.6984381000002,54391.00983888
2023-12-02,11:47:21.000,336,11100573,-795,0,1701517640,12979.50218199999,114.65614332000405,54391.16355552
2023-12-02,11:47:22.000,336,11100528,-795,0,1701517641,12979.48197306999,114.64204505999805,54391.2264396
2023-12-02,11:47:23.000,336,11100544,-795,0,1701517642,12979.535863549994,114.69138897000084,54391.31028504001
2023-12-02,11:47:24.000,336,11100545,-795,0,1701517643,12979.421346279989,114.69138897000084,54391.17752976
2023-12-02,11:47:25.000,336,11100561,-795,0,1701517644,12979.414609969994,114.65614332000405,54391.03778736
2023-12-02,11:47:26.000,336,11100522,-795,0,1701517645,12979.401137349989,114.6349959299987,54391.0866972
2023-12-02,11:47:27.000,336,11100538,-795,0,1701517646,12979.46176413999,114.62794679999934,54391.26836232001
2023-12-02,11:47:28.000,336,11100519,-795,0,1701517647,12979.455027829994,114.5997502800019,54391.33823352001
2023-12-02,11:47:29.000,336,11100547,-795,0,1701517648,12979.428082589999,114.5997502800019,54391.26836232001
2023-12-02,11:47:30.000,336,11100538,-795,0,1701517649,12979.441555209989,114.56450462999783,54391.31028504001
2023-12-02,11:47:31.000,336,11100504,-795,0,1701517650,12979.441555209989,114.56450462999783,54391.4011176
2023-12-02,11:47:32.000,336,11100588,-795,0,1701517651,12979.448291519999,114.51516072000231,54391.44304032
2023-12-02,11:47:33.000,336,11100575,-795,0,1701517652,12979.428082589999,114.51516072000231,54391.4709888
2023-12-02,11:47:34.000,336,11100532,-795,0,1701517653,12979.374192109994,114.48696420000488,54391.35220776
2023-12-02,11:47:35.000,336,11100537,-795,0,1701517654,12979.353983179994,114.47991506999824,54391.35919488001
2023-12-02,11:47:36.000,336,11100587,-795,0,1701517655,12979.401137349989,114.48696420000488,54391.57579560001
2023-12-02,11:47:37.000,336,11100524,-795,0,1701517656,12979.407873659999,114.47991506999824,54391.60374408001
2023-12-02,11:47:38.000,336,11100514,-795,0,1701517657,12979.367455799998,114.44466942000145,54391.6107312
2023-12-02,11:47:39.000,336,11100517,-795,0,1701517658,12979.347246869998,114.43057116000273,54391.52688576001
2023-12-02,11:47:40.000,336,11100503,-795,0,1701517659,12979.333774249993,114.43057116000273,54391.60374408001
2023-12-02,11:47:41.000,336,11100572,-795,0,1701517660,12979.313565319993,114.40942377000465,54391.533872880005
2023-12-02,11:47:42.000,336,11100580,-795,0,1701517661,12979.360719489989,114.36007986000186,54391.74348648001
2023-12-02,11:47:43.000,336,11100577,-795,0,1701517662,12979.380928419989,114.41647290000401,54391.89021600001
2023-12-02,11:47:44.000,336,11100567,-795,0,1701517663,12979.327037939998,114.39532550999866,54391.77143496001
2023-12-02,11:47:45.000,336,11100561,-795,0,1701517664,12979.306829009998,114.40237463999802,54391.869254640005
2023-12-02,11:47:46.000,336,11100534,-795,0,1701517665,12979.353983179994,114.3882763799993,54391.97406144
2023-12-02,11:47:47.000,336,11100544,-795,0,1701517666,12979.347246869998,114.39532550999866,54392.00200992
2023-12-02,11:47:48.000,336,11100506,-795,0,1701517667,12979.306829009998,114.3882763799993,54391.96008720001
2023-12-02,11:47:49.000,336,11100591,-795,0,1701517668,12979.225993289998,114.40237463999802,54391.820344800006
2023-12-02,11:47:50.000,336,11100547,-795,0,1701517669,12979.239465909988,114.39532550999866,54391.84130616001
2023-12-02,11:47:51.000,336,11100504,-795,0,1701517670,12979.266411149998,114.36007986000186,54392.036945520005
2023-12-02,11:47:52.000,336,11100566,-795,0,1701517671,12979.286620079998,114.3882763799993,54392.04393264
2023-12-02,11:47:53.000,336,11100555,-795,0,1701517672,12979.232729599993,114.36712899000122,54392.14175232
2023-12-02,11:47:54.000,336,11100563,-795,0,1701517673,12979.131684949993,114.26139204000356,54391.7854092
2023-12-02,11:47:55.000,336,11100477,-795,0,1701517674,12979.158630190002,114.31073594999907,54392.00899704001
2023-12-02,11:47:56.000,336,11100489,-795,0,1701517675,12979.199048050003,114.31778507999843,54392.09284248
2023-12-02,11:47:57.000,336,11100518,-795,0,1701517676,12979.131684949993,114.289588560001,54392.085855360005
2023-12-02,11:47:58.000,336,11100559,-795,0,1701517677,12979.098003400002,114.30368681999971,54392.134765200004
2023-12-02,11:47:59.000,336,11100566,-795,0,1701517678,12979.057585540002,114.289588560001,54392.01598416
2023-12-02,11:48:00.000,336,11100523,-795,0,1701517679,12979.010431369992,114.30368681999971,54391.96008720001
2023-12-02,11:48:01.000,336,11100533,-795,0,1701517680,12979.145157569998,114.22614638999949,54392.19764928001
2023-12-02,11:48:02.000,336,11100565,-795,0,1701517681,12979.064321849997,114.22614638999949,54392.239572
2023-12-02,11:48:03.000,336,11100520,-795,0,1701517682,12979.050849229992,114.21909726000013,54392.19066216
2023-12-02,11:48:04.000,336,11100483,-795,0,1701517683,12978.949804579992,114.19794987000205,54392.04393264
2023-12-02,11:48:05.000,336,11100549,-795,0,1701517684,12978.916123030001,114.21909726000013,54392.01598416
2023-12-02,11:48:06.000,336,11100511,-795,0,1701517685,12978.868968859992,114.17680248000397,54391.988035680006
2023-12-02,11:48:07.000,336,11100543,-795,0,1701517686,12978.902650409997,114.14860595999926,54392.09982960001
2023-12-02,11:48:08.000,336,11100532,-795,0,1701517687,12978.862232549996,114.11336031000246,54392.134765200004
2023-12-02,11:48:09.000,336,11100529,-795,0,1701517688,12978.815078380001,114.12040944000182,54392.12079096
2023-12-02,11:48:10.000,336,11100466,-795,0,1701517689,12978.781396829996,114.09221292000439,54392.16271368
2023-12-02,11:48:11.000,336,11100459,-795,0,1701517690,12978.761187899996,114.1063111800031,54392.12079096
2023-12-02,11:48:12.000,336,11100497,-795,0,1701517691,12978.77466052,114.05696727000031,54392.14175232
2023-12-02,11:48:13.000,336,11100546,-795,0,1701517692,12978.71403373,114.03581988000224,54392.19764928001
2023-12-02,11:48:14.000,336,11100530,-795,0,1701517693,12978.66687955999,114.0076233600048,54392.10681672001
2023-12-02,11:48:15.000,336,11100600,-795,0,1701517694,12978.61298908,113.9935250999988,54392.085855360005
2023-12-02,11:48:16.000,336,11100540,-795,0,1701517695,12978.64667062999,114.01467249000416,54392.23258488
2023-12-02,11:48:17.000,336,11100547,-795,0,1701517696,12978.65340694,113.98647596999945,54392.28848184
2023-12-02,11:48:18.000,336,11100579,-795,0,1701517697,12978.63319801,113.93008293000457,54392.35136592
2023-12-02,11:48:19.000,336,11100479,-795,0,1701517698,12978.599516459995,113.94418119000329,54392.26752048001
2023-12-02,11:48:20.000,336,11100459,-795,0,1701517699,12978.498471809995,113.90188640999986,54392.19764928001
2023-12-02,11:48:21.000,336,11100443,-795,0,1701517700,12978.478262879995,113.87368989000242,54392.22559776001
2023-12-02,11:48:22.000,336,11100534,-795,0,1701517701,12978.458053949995,113.87368989000242,54392.28149472
2023-12-02,11:48:23.000,336,11100585,-795,0,1701517702,12978.437845019995,113.831395109999,54392.3094432
2023-12-02,11:48:24.000,336,11100568,-795,0,1701517703,12978.377218229994,113.82434597999963,54392.21861064
2023-12-02,11:48:25.000,336,11100561,-795,0,1701517704,12978.397427159995,113.78205120000348,54392.24655912001
2023-12-02,11:48:26.000,336,11100498,-795,0,1701517705,12978.377218229994,113.76795294000476,54392.33739168
2023-12-02,11:48:27.000,336,11100438,-795,0,1701517706,12978.37048192,113.76090380999813,54392.31643032001
2023-12-02,11:48:28.000,336,11100420,-795,0,1701517707,12978.32332774999,113.73270729000069,54392.323417440006
2023-12-02,11:48:29.000,336,11100556,-795,0,1701517708,12978.249228339999,113.6974616400039,54392.17668792001
2023-12-02,11:48:30.000,336,11100537,-795,0,1701517709,12978.202074169989,113.6833633799979,54392.19066216
2023-12-02,11:48:31.000,336,11100509,-795,0,1701517710,12978.195337859994,113.64106860000174,54392.29546896001
2023-12-02,11:48:32.000,336,11100531,-795,0,1701517711,12978.208810479999,113.62697034000303,54392.36534016001
2023-12-02,11:48:33.000,336,11100536,-795,0,1701517712,12978.161656309989,113.59172468999896,54392.323417440006
2023-12-02,11:48:34.000,336,11100543,-795,0,1701517713,12978.175128929994,113.59172468999896,54392.3793144
2023-12-02,11:48:35.000,336,11100498,-795,0,1701517714,12978.080820589988,113.57057730000088,54392.24655912001
2023-12-02,11:48:36.000,336,11100513,-795,0,1701517715,12978.040402729988,113.52828252000472,54392.253546240005
2023-12-02,11:48:37.000,336,11100570,-795,0,1701517716,12978.026930109998,113.53533165000408,54392.372327280005
2023-12-02,11:48:38.000,336,11100562,-795,0,1701517717,12978.026930109998,113.53533165000408,54392.372327280005
2023-12-02,11:48:39.000,336,11100533,-795,0,1701517718,12977.932621769993,113.54238078000344,54392.26053336
2023-12-02,11:48:40.000,336,11100564,-795,0,1701517719,12977.878731290002,113.52828252000472,54392.253546240005
2023-12-02,11:48:41.000,336,11100560,-795,0,1701517720,12977.865258669997,113.47893861000193,54392.27450760001
2023-12-02,11:48:42.000,336,11100565,-795,0,1701517721,12977.905676529997,113.4366438299985,54392.40027576
2023-12-02,11:48:43.000,336,11100496,-795,0,1701517722,12977.898940220002,113.47188948000257,54392.38630152
2023-12-02,11:48:44.000,336,11100506,-795,0,1701517723,12977.757477710002,113.47188948000257,54392.23258488
2023-12-02,11:48:45.000,336,11100543,-795,0,1701517724,12977.717059850002,113.4366438299985,54392.239572
2023-12-02,11:48:46.000,336,11100516,-795,0,1701517725,12977.656433060001,113.42254556999978,54392.155726560006
2023-12-02,11:48:47.000,336,11100537,-795,0,1701517726,12977.636224130001,113.37320166000427,54392.21162352
2023-12-02,11:48:48.000,336,11100551,-795,0,1701517727,12977.616015200001,113.36615253000491,54392.24655912001
2023-12-02,11:48:49.000,336,11100533,-795,0,1701517728,12977.562124719996,113.37320166000427,54392.19066216
2023-12-02,11:48:50.000,336,11100540,-795,0,1701517729,12977.501497929996,113.29566123000404,54392.16271368
2023-12-02,11:48:51.000,336,11100471,-795,0,1701517730,12977.49476162,113.31680862000212,54392.17668792001
2023-12-02,11:48:52.000,336,11100500,-795,0,1701517731,12977.43413483,113.30975949000276,54392.155726560006
2023-12-02,11:48:53.000,336,11100538,-795,0,1701517732,12977.481288999996,113.23221906000254,54392.21861064
2023-12-02,11:48:54.000,336,11100533,-795,0,1701517733,12977.39371697,113.23221906000254,54392.155726560006
2023-12-02,11:48:55.000,336,11100528,-795,0,1701517734,12977.238781839995,113.23221906000254,54392.00899704001
2023-12-02,11:48:56.000,336,11100554,-795,0,1701517735,12977.400453279995,113.22516993000318,54392.26752048001
2023-12-02,11:48:57.000,336,11100522,-795,0,1701517736,12977.360035419995,113.22516993000318,54392.35136592
2023-12-02,11:48:58.000,336,11100555,-795,0,1701517737,12977.28593600999,113.15467863000231,54392.323417440006
2023-12-02,11:48:59.000,336,11100499,-795,0,1701517738,12977.299408629995,113.19697340999846,54392.1697008
2023-12-02,11:49:00.000,336,11100520,-795,0,1701517739,12977.32635386999,113.18287514999975,54392.26053336
2023-12-02,11:49:01.000,336,11100478,-795,0,1701517740,12977.299408629995,113.18287514999975,54392.1697008
2023-12-02,11:49:02.000,336,11100581,-795,0,1701517741,12977.279199699995,113.16172776000167,54392.22559776001
2023-12-02,11:49:03.000,336,11100525,-795,0,1701517742,12977.26572707999,113.16172776000167,54392.204636400005
2023-12-02,11:49:04.000,336,11100581,-795,0,1701517743,12977.26572707999,113.14058037000359,54392.31643032001
2023-12-02,11:49:05.000,336,11100531,-795,0,1701517744,12977.22530921999,113.15467863000231,54392.24655912001
2023-12-02,11:49:06.000,336,11100558,-795,0,1701517745,12977.28593600999,113.11943297999824,54392.40027576
2023-12-02,11:49:07.000,336,11100539,-795,0,1701517746,12977.24551814999,113.11943297999824,54392.36534016001
2023-12-02,11:49:08.000,336,11100496,-795,0,1701517747,12977.198363979995,113.08418733000144,54392.29546896001
2023-12-02,11:49:09.000,336,11100620,-795,0,1701517748,12977.13100088,113.11238384999888,54392.22559776001
2023-12-02,11:49:10.000,336,11100521,-795,0,1701517749,12977.08384670999,113.09828559000016,54392.16271368
2023-12-02,11:49:11.000,336,11100562,-795,0,1701517750,12977.090583019999,113.055990810004,54392.204636400005
2023-12-02,11:49:12.000,336,11100595,-795,0,1701517751,12977.117528259994,113.06303994000336,54392.33739168
2023-12-02,11:49:13.000,336,11100499,-795,0,1701517752,12977.137737189994,113.04189254999801,54392.42822424
2023-12-02,11:49:14.000,336,11100548,-795,0,1701517753,12977.13100088,113.01369603000057,54392.35136592
2023-12-02,11:49:15.000,336,11100514,-795,0,1701517754,12977.009747299999,112.9925486400025,54392.22559776001
2023-12-02,11:49:16.000,336,11100542,-795,0,1701517755,12977.056901469994,112.9925486400025,54392.26053336
2023-12-02,11:49:17.000,336,11100555,-795,0,1701517756,12977.029956229999,112.97140125000442,54392.253546240005
2023-12-02,11:49:18.000,336,11100567,-795,0,1701517757,12976.962593129989,112.9432047299997,54392.239572
2023-12-02,11:49:19.000,336,11100507,-795,0,1701517758,12976.895230029993,112.90090995000355,54392.14873944001
2023-12-02,11:49:20.000,336,11100592,-795,0,1701517759,12976.935647889994,112.90795908000291,54392.17668792001
2023-12-02,11:49:21.000,336,11100510,-795,0,1701517760,12976.935647889994,112.8797625599982,54392.28848184
2023-12-02,11:49:22.000,336,11100544,-795,0,1701517761,12976.942384199989,112.8445169100014,54392.302456080004
2023-12-02,11:49:23.000,336,11100516,-795,0,1701517762,12976.996274679994,112.89386082000419,54392.3094432
2023-12-02,11:49:24.000,336,11100463,-795,0,1701517763,12976.908702649998,112.82336952000333,54392.26053336
2023-12-02,11:49:25.000,336,11100520,-795,0,1701517764,12976.827866929998,112.80222212999797,54392.12079096
2023-12-02,11:49:26.000,336,11100555,-795,0,1701517765,12976.841339549988,112.78812386999925,54392.134765200004
2023-12-02,11:49:27.000,336,11100573,-795,0,1701517766,12976.834603239993,112.7458290900031,54392.10681672001
2023-12-02,11:49:28.000,336,11100553,-795,0,1701517767,12976.800921689988,112.70353430999967,54392.10681672001
2023-12-02,11:49:29.000,336,11100537,-795,0,1701517768,12976.834603239993,112.75992735000182,54392.05091976
2023-12-02,11:49:30.000,336,11100548,-795,0,1701517769,12976.747031209998,112.70353430999967,54391.96008720001
2023-12-02,11:49:31.000,336,11100517,-795,0,1701517770,12976.753767519993,112.72468169999775,54392.036945520005
2023-12-02,11:49:32.000,336,11100493,-795,0,1701517771,12976.733558589993,112.73173083000438,54392.036945520005
2023-12-02,11:49:33.000,336,11100503,-795,0,1701517772,12976.706613349997,112.72468169999775,54391.988035680006
2023-12-02,11:49:34.000,336,11100493,-795,0,1701517773,12976.645986559997,112.70353430999967,54391.86226752001
2023-12-02,11:49:35.000,336,11100547,-795,0,1701517774,12976.619041320002,112.69648518000031,54391.91117736001
2023-12-02,11:49:36.000,336,11100545,-795,0,1701517775,12976.686404419997,112.67533779000223,54392.04393264
2023-12-02,11:49:37.000,336,11100547,-795,0,1701517776,12976.726822279998,112.66828866000287,54392.11380384
2023-12-02,11:49:38.000,336,11100540,-795,0,1701517777,12976.612305009992,112.65419040000415,54391.9251516
2023-12-02,11:49:39.000,336,11100487,-795,0,1701517778,12976.619041320002,112.65419040000415,54391.95310008
2023-12-02,11:49:40.000,336,11100478,-795,0,1701517779,12976.612305009992,112.65419040000415,54391.9950228
2023-12-02,11:49:41.000,336,11100491,-795,0,1701517780,12976.538205600002,112.6471412700048,54391.96008720001
2023-12-02,11:49:42.000,336,11100503,-795,0,1701517781,12976.544941909997,112.61894475000008,54391.94611296
2023-12-02,11:49:43.000,336,11100551,-795,0,1701517782,12976.551678219992,112.60484649000136,54392.00200992
2023-12-02,11:49:44.000,336,11100508,-795,0,1701517783,12976.517996670002,112.56255170999793,54391.869254640005
2023-12-02,11:49:45.000,336,11100527,-795,0,1701517784,12976.517996670002,112.56960084000457,54391.88322888
2023-12-02,11:49:46.000,336,11100566,-795,0,1701517785,12976.551678219992,112.54845344999922,54392.05790688001
2023-12-02,11:49:47.000,336,11100537,-795,0,1701517786,12976.437160950001,112.54845344999922,54391.81335768001
2023-12-02,11:49:48.000,336,11100490,-795,0,1701517787,12976.511260359992,112.5343551900005,54391.9950228
2023-12-02,11:49:49.000,336,11100506,-795,0,1701517788,12976.484315119997,112.54140431999986,54391.95310008
2023-12-02,11:49:50.000,336,11100543,-795,0,1701517789,12976.544941909997,112.54140431999986,54392.02297128
2023-12-02,11:49:51.000,336,11100589,-795,0,1701517790,12976.511260359992,112.52730606000114,54391.97406144
2023-12-02,11:49:52.000,336,11100522,-795,0,1701517791,12976.470842499992,112.5343551900005,54391.88322888
2023-12-02,11:49:53.000,336,11100541,-795,0,1701517792,12976.470842499992,112.50615867000306,54391.9950228
2023-12-02,11:49:54.000,336,11100560,-795,0,1701517793,12976.477578810001,112.51320780000242,54391.9251516
2023-12-02,11:49:55.000,336,11100514,-795,0,1701517794,12976.403479399996,112.45681476000027,54391.89720312
2023-12-02,11:49:56.000,336,11100545,-795,0,1701517795,12976.309171059991,112.54140431999986,54391.77842208
2023-12-02,11:49:57.000,336,11100545,-795,0,1701517796,12976.410215709991,112.5343551900005,54391.87624176
2023-12-02,11:49:58.000,336,11100562,-795,0,1701517797,12976.477578810001,112.46386388999963,54391.918164480005
2023-12-02,11:49:59.000,336,11100543,-795,0,1701517798,12976.437160950001,112.47796214999835,54391.918164480005
2023-12-02,11:50:00.000,336,11100599,-795,0,1701517799,12976.403479399996,112.4850112799977,54391.79239632001
2023-12-02,11:50:01.000,336,11100555,-795,0,1701517800,12976.430424639992,112.50615867000306,54391.820344800006
2023-12-02,11:50:02.000,336,11100562,-795,0,1701517801,12976.457369880001,112.49206041000434,54391.97406144
2023-12-02,11:50:03.000,336,11100552,-795,0,1701517802,12976.403479399996,112.46386388999963,54391.91117736001
2023-12-02,11:50:04.000,336,11100536,-795,0,1701517803,12976.390006779991,112.4991095400037,54391.869254640005
2023-12-02,11:50:05.000,336,11100573,-795,0,1701517804,12976.309171059991,112.44976563000091,54391.701563760005
2023-12-02,11:50:06.000,336,11100511,-795,0,1701517805,12976.288962129991,112.44976563000091,54391.60374408001
2023-12-02,11:50:07.000,336,11100576,-795,0,1701517806,12976.342852609996,112.41451998000412,54391.82733192
2023-12-02,11:50:08.000,336,11100543,-795,0,1701517807,12976.3361163,112.42861824000283,54391.74348648001
2023-12-02,11:50:09.000,336,11100518,-795,0,1701517808,12976.302434749996,112.40042171999812,54391.652653920006
2023-12-02,11:50:10.000,336,11100507,-795,0,1701517809,12976.25528058,112.3863234599994,54391.533872880005
2023-12-02,11:50:11.000,336,11100492,-795,0,1701517810,12976.26875319999,112.3863234599994,54391.69457664001
2023-12-02,11:50:12.000,336,11100560,-795,0,1701517811,12976.27548951,112.3863234599994,54391.64566680001
2023-12-02,11:50:13.000,336,11100537,-795,0,1701517812,12976.24854426999,112.40042171999812,54391.60374408001
2023-12-02,11:50:14.000,336,11100539,-795,0,1701517813,12976.23507165,112.37222520000068,54391.45002744
2023-12-02,11:50:15.000,336,11100495,-795,0,1701517814,12976.25528058,112.33697955000389,54391.45002744
2023-12-02,11:50:16.000,336,11100554,-795,0,1701517815,12976.29569844,112.34402868000325,54391.61771832
2023-12-02,11:50:17.000,336,11100523,-795,0,1701517816,12976.329379989991,112.34402868000325,54391.64566680001
2023-12-02,11:50:18.000,336,11100520,-795,0,1701517817,12976.342852609996,112.36517607000133,54391.57579560001
2023-12-02,11:50:19.000,336,11100503,-795,0,1701517818,12976.31590737,112.34402868000325,54391.484963040006
2023-12-02,11:50:20.000,336,11100479,-795,0,1701517819,12976.342852609996,112.39337258999876,54391.52688576001
2023-12-02,11:50:21.000,336,11100491,-795,0,1701517820,12976.309171059991,112.3863234599994,54391.52688576001
2023-12-02,11:50:22.000,336,11100532,-795,0,1701517821,12976.288962129991,112.3863234599994,54391.49195016
2023-12-02,11:50:23.000,336,11100558,-795,0,1701517822,12976.288962129991,112.34402868000325,54391.4709888
2023-12-02,11:50:24.000,336,11100515,-795,0,1701517823,12976.282225819996,112.37927433000004,54391.4011176
2023-12-02,11:50:25.000,336,11100568,-795,0,1701517824,12976.282225819996,112.35107781000261,54391.42906608001
2023-12-02,11:50:26.000,336,11100591,-795,0,1701517825,12976.369797849991,112.36517607000133,54391.59675696001
2023-12-02,11:50:27.000,336,11100497,-795,0,1701517826,12976.356325230001,112.36517607000133,54391.59675696001
2023-12-02,11:50:28.000,336,11100479,-795,0,1701517827,12976.3361163,112.36517607000133,54391.49893728
2023-12-02,11:50:29.000,336,11100541,-795,0,1701517828,12976.24854426999,112.36517607000133,54391.415091840005
2023-12-02,11:50:30.000,336,11100534,-795,0,1701517829,12976.262016889996,112.39337258999876,54391.33823352001
2023-12-02,11:50:31.000,336,11100602,-795,0,1701517830,12976.29569844,112.35107781000261,54391.44304032
2023-12-02,11:50:32.000,336,11100550,-795,0,1701517831,12976.322643679996,112.3863234599994,54391.484963040006
2023-12-02,11:50:33.000,336,11100593,-795,0,1701517832,12976.329379989991,112.40042171999812,54391.51989864
2023-12-02,11:50:34.000,336,11100569,-795,0,1701517833,12976.288962129991,112.40042171999812,54391.49195016
2023-12-02,11:50:35.000,336,11100516,-795,0,1701517834,12976.24854426999,112.36517607000133,54391.39413048
2023-12-02,11:50:36.000,336,11100504,-795,0,1701517835,12976.262016889996,112.42156911000347,54391.415091840005
2023-12-02,11:50:37.000,336,11100595,-795,0,1701517836,12976.23507165,112.39337258999876,54391.44304032
2023-12-02,11:50:38.000,336,11100542,-795,0,1701517837,12976.22833533999,112.39337258999876,54391.37316912
2023-12-02,11:50:39.000,336,11100552,-795,0,1701517838,12976.201390099995,112.42156911000347,54391.26836232001
2023-12-02,11:50:40.000,336,11100553,-795,0,1701517839,12976.221599029996,112.46386388999963,54391.31028504001
2023-12-02,11:50:41.000,336,11100581,-795,0,1701517840,12976.31590737,112.42861824000283,54391.42207896
2023-12-02,11:50:42.000,336,11100550,-795,0,1701517841,12976.309171059991,112.4356673700022,54391.44304032
2023-12-02,11:50:43.000,336,11100518,-795,0,1701517842,12976.262016889996,112.4356673700022,54391.42906608001
2023-12-02,11:50:44.000,336,11100519,-795,0,1701517843,12976.23507165,112.52730606000114,54391.34522064
2023-12-02,11:50:45.000,336,11100536,-795,0,1701517844,12976.17444486,112.4850112799977,54391.25438808
2023-12-02,11:50:46.000,336,11100444,-795,0,1701517845,12976.19465379,112.51320780000242,54391.23342672
2023-12-02,11:50:47.000,336,11100621,-755,0,1701517846,12976.221599029996,112.52730606000114,54391.33823352001
2023-12-02,11:50:48.000,336,11100606,-795,0,1701517847,12976.221599029996,112.58369910000329,54391.34522064
2023-12-02,11:50:49.000,336,11100569,-795,0,1701517848,12976.201390099995,112.55550257999857,54391.26137520001
2023-12-02,11:50:50.000,336,11100580,-795,0,1701517849,12976.181181169995,112.61189562000072,54391.17752976
2023-12-02,11:50:51.000,336,11100468,-795,0,1701517850,12976.25528058,112.6330430099988,54391.296310800004
2023-12-02,11:50:52.000,336,11100466,-795,0,1701517851,12976.17444486,112.6471412700048,54391.21945248001
2023-12-02,11:50:53.000,336,11100563,-795,0,1701517852,12976.221599029996,112.66828866000287,54391.19150400001
2023-12-02,11:50:54.000,336,11100560,-795,0,1701517853,12976.12729068999,112.71763256999839,54391.128619920004
2023-12-02,11:50:55.000,336,11100578,-795,0,1701517854,12976.11381807,112.73173083000438,54391.10067144001
2023-12-02,11:50:56.000,336,11100563,-795,0,1701517855,12976.140763309995,112.7810747399999,54391.16355552
2023-12-02,11:50:57.000,336,11100550,-795,0,1701517856,12976.160972239995,112.7458290900031,54391.016826
2023-12-02,11:50:58.000,336,11100552,-795,0,1701517857,12976.16770854999,112.83746778000204,54391.21246536
2023-12-02,11:50:59.000,336,11100552,-795,0,1701517858,12976.288962129991,112.83041865000268,54391.28233656
2023-12-02,11:51:00.000,336,11100510,-795,0,1701517859,12976.20812640999,112.86566429999948,54391.1565684
2023-12-02,11:51:01.000,336,11100521,-795,0,1701517860,12976.25528058,112.87271342999884,54391.17054264001
2023-12-02,11:51:02.000,336,11100511,-795,0,1701517861,12976.221599029996,112.92910647000099,54391.23342672
2023-12-02,11:51:03.000,336,11100551,-795,0,1701517862,12976.282225819996,112.95025385999907,54391.20547824
2023-12-02,11:51:04.000,336,11100523,-795,0,1701517863,12976.16770854999,113.02779428999929,54390.89105784
2023-12-02,11:51:05.000,336,11100554,-795,0,1701517864,12976.342852609996,113.01369603000057,54391.26137520001
2023-12-02,11:51:06.000,336,11100543,-795,0,1701517865,12976.342852609996,113.04894168000465,54391.32425928
2023-12-02,11:51:07.000,336,11100538,-795,0,1701517866,12976.329379989991,113.11238384999888,54391.30329792
2023-12-02,11:51:08.000,336,11100501,-795,0,1701517867,12976.309171059991,113.12648211000487,54391.20547824
2023-12-02,11:51:09.000,336,11100549,-795,0,1701517868,12976.329379989991,113.13353124000423,54391.16355552
2023-12-02,11:51:10.000,336,11100536,-795,0,1701517869,12976.349588919991,113.16877689000103,54391.26137520001
2023-12-02,11:51:11.000,336,11100594,-795,0,1701517870,12976.356325230001,113.18287514999975,54391.17752976
2023-12-02,11:51:12.000,336,11100520,-795,0,1701517871,12976.309171059991,113.21812080000382,54391.128619920004
2023-12-02,11:51:13.000,336,11100551,-795,0,1701517872,12976.410215709991,113.18287514999975,54391.296310800004
2023-12-02,11:51:14.000,336,11100551,-795,0,1701517873,12976.390006779991,113.26041557999997,54391.21945248001
2023-12-02,11:51:15.000,336,11100556,-795,0,1701517874,12976.410215709991,113.26041557999997,54391.10765856
2023-12-02,11:51:16.000,336,11100529,-795,0,1701517875,12976.410215709991,113.27451383999869,54391.20547824
2023-12-02,11:51:17.000,336,11100541,-795,0,1701517876,12976.403479399996,113.29566123000404,54391.1565684
2023-12-02,11:51:18.000,336,11100493,-795,0,1701517877,12976.376534160001,113.30975949000276,54391.17054264001
2023-12-02,11:51:19.000,336,11100558,-795,0,1701517878,12976.403479399996,113.35910339999828,54391.05176160001
2023-12-02,11:51:20.000,336,11100549,-795,0,1701517879,12976.410215709991,113.37320166000427,54391.14259416001
2023-12-02,11:51:21.000,336,11100559,-795,0,1701517880,12976.524732979997,113.42254556999978,54391.27534944
2023-12-02,11:51:22.000,336,11100564,-795,0,1701517881,12976.551678219992,113.42254556999978,54391.31028504001
2023-12-02,11:51:23.000,336,11100547,-795,0,1701517882,12976.619041320002,113.40844731000107,54391.34522064
2023-12-02,11:51:24.000,336,11100540,-795,0,1701517883,12976.578623460002,113.42959469999914,54391.25438808
2023-12-02,11:51:25.000,336,11100561,-795,0,1701517884,12976.585359769997,113.45779122000386,54391.1565684
2023-12-02,11:51:26.000,336,11100542,-795,0,1701517885,12976.544941909997,113.45779122000386,54391.19150400001
2023-12-02,11:51:27.000,336,11100523,-795,0,1701517886,12976.612305009992,113.47893861000193,54391.25438808
2023-12-02,11:51:28.000,336,11100589,-795,0,1701517887,12976.645986559997,113.54238078000344,54391.33823352001
2023-12-02,11:51:29.000,336,11100552,-795,0,1701517888,12976.625777629997,113.57057730000088,54391.28932368001
2023-12-02,11:51:30.000,336,11100520,-795,0,1701517889,12976.605568699997,113.5846755599996,54391.13560704
2023-12-02,11:51:31.000,336,11100433,-795,0,1701517890,12976.645986559997,113.5846755599996,54391.26836232001
2023-12-02,11:51:32.000,336,11100533,-795,0,1701517891,12976.686404419997,113.6481177300011,54391.23342672
2023-12-02,11:51:33.000,336,11100482,-795,0,1701517892,12976.733558589993,113.59877381999831,54391.18451688
2023-12-02,11:51:34.000,336,11100521,-795,0,1701517893,12976.639250250002,113.61287208000431,54391.13560704
2023-12-02,11:51:35.000,336,11100534,-795,0,1701517894,12976.679668110002,113.67631424999854,54391.079710080005
2023-12-02,11:51:36.000,336,11100519,-795,0,1701517895,12976.760503830003,113.6974616400039,54391.2264396
2023-12-02,11:51:37.000,336,11100551,-795,0,1701517896,12976.726822279998,113.72565816000133,54391.198491120005
2023-12-02,11:51:38.000,336,11100543,-795,0,1701517897,12976.780712760003,113.70451077000325,54391.317272160006
2023-12-02,11:51:39.000,336,11100534,-795,0,1701517898,12976.794185379993,113.70451077000325,54391.14259416001
2023-12-02,11:51:40.000,336,11100531,-795,0,1701517899,12976.787449069998,113.71155990000261,54391.2264396
2023-12-02,11:51:41.000,336,11100514,-795,0,1701517900,12976.841339549988,113.76090380999813,54391.198491120005
2023-12-02,11:51:42.000,336,11100544,-795,0,1701517901,12976.861548479988,113.75385467999877,54391.26137520001
2023-12-02,11:51:43.000,336,11100541,-795,0,1701517902,12976.875021099993,113.75385467999877,54391.198491120005
2023-12-02,11:51:44.000,336,11100510,-795,0,1701517903,12976.881757409988,113.78910033000284,54391.198491120005
2023-12-02,11:51:45.000,336,11100575,-795,0,1701517904,12976.935647889994,113.7961494600022,54391.18451688
2023-12-02,11:51:46.000,336,11100544,-795,0,1701517905,12976.989538369999,113.78910033000284,54391.33823352001
2023-12-02,11:51:47.000,336,11100513,-795,0,1701517906,12977.003010989989,113.80319859000156,54391.30329792
2023-12-02,11:51:48.000,336,11100553,-795,0,1701517907,12977.003010989989,113.83844423999835,54391.31028504001
2023-12-02,11:51:49.000,336,11100570,-795,0,1701517908,12977.056901469994,113.85254250000435,54391.415091840005
2023-12-02,11:51:50.000,336,11100556,-795,0,1701517909,12977.050165159999,113.83844423999835,54391.3312464
2023-12-02,11:51:51.000,336,11100574,-795,0,1701517910,12977.04342884999,113.88073902000178,54391.25438808
2023-12-02,11:51:52.000,336,11100544,-795,0,1701517911,12977.12426456999,113.90893553999922,54391.45701456001
2023-12-02,11:51:53.000,336,11100549,-795,0,1701517912,12977.18489135999,113.93008293000457,54391.50592440001
2023-12-02,11:51:54.000,336,11100513,-795,0,1701517913,12977.23204553,113.93008293000457,54391.51291152
2023-12-02,11:51:55.000,336,11100550,-795,0,1701517914,12977.19162767,113.93713206000393,54391.34522064
2023-12-02,11:51:56.000,336,11100578,-795,0,1701517915,12977.22530921999,113.93713206000393,54391.45701456001
2023-12-02,11:51:57.000,336,11100531,-795,0,1701517916,12977.26572707999,113.95123032000265,54391.42906608001
2023-12-02,11:51:58.000,336,11100593,-795,0,1701517917,12977.178155049995,113.93713206000393,54391.24041384001
2023-12-02,11:51:59.000,336,11100579,-795,0,1701517918,12977.218572909995,113.98647596999945,54391.40810472001
2023-12-02,11:52:00.000,336,11100544,-795,0,1701517919,12977.28593600999,113.93008293000457,54391.4011176
2023-12-02,11:52:01.000,336,11100547,-795,0,1701517920,12977.33309018,113.97942684000009,54391.45002744
2023-12-02,11:52:02.000,336,11100544,-795,0,1701517921,12977.4139259,113.97237771000073,54391.55483424001
2023-12-02,11:52:03.000,336,11100576,-795,0,1701517922,12977.46781637999,113.9935250999988,54391.55483424001
2023-12-02,11:52:04.000,336,11100547,-795,0,1701517923,12977.42739851999,113.9935250999988,54391.52688576001
2023-12-02,11:52:05.000,336,11100568,-795,0,1701517924,12977.4139259,113.98647596999945,54391.34522064
2023-12-02,11:52:06.000,336,11100564,-795,0,1701517925,12977.43413483,113.9935250999988,54391.42207896
2023-12-02,11:52:07.000,336,11100539,-795,0,1701517926,12977.51497055,114.0076233600048,54391.50592440001
2023-12-02,11:52:08.000,336,11100571,-795,0,1701517927,12977.53517948,114.03581988000224,54391.631692560004
2023-12-02,11:52:09.000,336,11100567,-795,0,1701517928,12977.528443169991,114.0428690100016,54391.55483424001
2023-12-02,11:52:10.000,336,11100527,-795,0,1701517929,12977.53517948,114.04991814000095,54391.47797592001
2023-12-02,11:52:11.000,336,11100539,-795,0,1701517930,12977.575597340001,114.08516378999775,54391.54086
2023-12-02,11:52:12.000,336,11100522,-795,0,1701517931,12977.51497055,114.07106552999903,54391.4709888
2023-12-02,11:52:13.000,336,11100515,-795,0,1701517932,12977.548652099991,114.07811465999839,54391.47797592001
2023-12-02,11:52:14.000,336,11100557,-795,0,1701517933,12977.508234239991,114.11336031000246,54391.38714336001
2023-12-02,11:52:15.000,336,11100561,-795,0,1701517934,12977.521706859996,114.12745857000118,54391.33823352001
2023-12-02,11:52:16.000,336,11100499,-795,0,1701517935,12977.602542579996,114.14860595999926,54391.484963040006
2023-12-02,11:52:17.000,336,11100527,-795,0,1701517936,12977.609278889991,114.15565508999862,54391.56880848
2023-12-02,11:52:18.000,336,11100571,-795,0,1701517937,12977.595806270001,114.17680248000397,54391.52688576001
2023-12-02,11:52:19.000,336,11100494,-795,0,1701517938,12977.595806270001,114.19794987000205,54391.45701456001
2023-12-02,11:52:20.000,336,11100565,-795,0,1701517939,12977.616015200001,114.16975335000461,54391.484963040006
2023-12-02,11:52:21.000,336,11100509,-795,0,1701517940,12977.609278889991,114.23319551999884,54391.50592440001
2023-12-02,11:52:22.000,336,11100501,-795,0,1701517941,12977.703587229997,114.19794987000205,54391.44304032
2023-12-02,11:52:23.000,336,11100583,-795,0,1701517942,12977.629487819991,114.2543429100042,54391.54086
2023-12-02,11:52:24.000,336,11100552,-795,0,1701517943,12977.629487819991,114.20499900000141,54391.49195016
2023-12-02,11:52:25.000,336,11100551,-795,0,1701517944,12977.656433060001,114.2543429100042,54391.51291152
2023-12-02,11:52:26.000,336,11100546,-795,0,1701517945,12977.723796159997,114.27549030000228,54391.66662816
2023-12-02,11:52:27.000,336,11100507,-795,0,1701517946,12977.710323539992,114.26844117000292,54391.6107312
2023-12-02,11:52:28.000,336,11100517,-795,0,1701517947,12977.696850920001,114.26844117000292,54391.54086
2023-12-02,11:52:29.000,336,11100523,-795,0,1701517948,12977.717059850002,114.31778507999843,54391.42207896
2023-12-02,11:52:30.000,336,11100540,-795,0,1701517949,12977.757477710002,114.28253943000163,54391.631692560004
2023-12-02,11:52:31.000,336,11100534,-795,0,1701517950,12977.811368189992,114.2543429100042,54391.69457664001
2023-12-02,11:52:32.000,336,11100600,-795,0,1701517951,12977.831577119992,114.31073594999907,54391.70855088
2023-12-02,11:52:33.000,336,11100495,-795,0,1701517952,12977.912412839993,114.34598160000314,54391.76444784001
2023-12-02,11:52:34.000,336,11100584,-795,0,1701517953,12977.878731290002,114.34598160000314,54391.77842208
2023-12-02,11:52:35.000,336,11100507,-795,0,1701517954,12977.851786049992,114.36712899000122,54391.56182136
2023-12-02,11:52:36.000,336,11100517,-795,0,1701517955,12977.892203909993,114.43762029000209,54391.66662816
2023-12-02,11:52:37.000,336,11100549,-795,0,1701517956,12977.912412839993,114.36712899000122,54391.67361528001
2023-12-02,11:52:38.000,336,11100527,-795,0,1701517957,12977.925885459998,114.39532550999866,54391.701563760005
2023-12-02,11:52:39.000,336,11100541,-795,0,1701517958,12977.905676529997,114.38122724999994,54391.61771832
2023-12-02,11:52:40.000,336,11100516,-795,0,1701517959,12977.939358080002,114.40942377000465,54391.60374408001
2023-12-02,11:52:41.000,336,11100550,-795,0,1701517960,12977.993248559993,114.43057116000273,54391.81335768001
2023-12-02,11:52:42.000,336,11100531,-795,0,1701517961,12977.986512249998,114.40942377000465,54391.82733192
2023-12-02,11:52:43.000,336,11100511,-795,0,1701517962,12977.999984869988,114.43762029000209,54391.73649936
2023-12-02,11:52:44.000,336,11100540,-795,0,1701517963,12977.952830699993,114.41647290000401,54391.69457664001
2023-12-02,11:52:45.000,336,11100548,-795,0,1701517964,12977.966303319998,114.46581680999952,54391.60374408001
2023-12-02,11:52:46.000,336,11100497,-795,0,1701517965,12977.925885459998,114.46581680999952,54391.58976984
2023-12-02,11:52:47.000,336,11100557,-795,0,1701517966,12977.952830699993,114.50811159000295,54391.715538
2023-12-02,11:52:48.000,336,11100571,-795,0,1701517967,12977.993248559993,114.53630811000039,54391.72951224
2023-12-02,11:52:49.000,336,11100543,-795,0,1701517968,12977.966303319998,114.54335723999975,54391.715538
2023-12-02,11:52:50.000,336,11100521,-795,0,1701517969,12977.952830699993,114.52925898000103,54391.69457664001
2023-12-02,11:52:51.000,336,11100497,-795,0,1701517970,12978.067347969998,114.51516072000231,54391.7854092
2023-12-02,11:52:52.000,336,11100536,-795,0,1701517971,12977.986512249998,114.53630811000039,54391.66662816
2023-12-02,11:52:53.000,336,11100521,-795,0,1701517972,12977.939358080002,114.55040636999911,54391.652653920006
2023-12-02,11:52:54.000,336,11100509,-795,0,1701517973,12977.912412839993,114.51516072000231,54391.50592440001
2023-12-02,11:52:55.000,336,11100536,-795,0,1701517974,12977.898940220002,114.55040636999911,54391.50592440001
2023-12-02,11:52:56.000,336,11100601,-795,0,1701517975,12977.919149150002,114.54335723999975,54391.51291152
2023-12-02,11:52:57.000,336,11100589,-795,0,1701517976,12977.952830699993,114.55745549999847,54391.652653920006
2023-12-02,11:52:58.000,336,11100522,-795,0,1701517977,12977.973039629993,114.52925898000103,54391.63867968
2023-12-02,11:52:59.000,336,11100516,-795,0,1701517978,12977.885467599997,114.54335723999975,54391.54784712
2023-12-02,11:53:00.000,336,11100570,-795,0,1701517979,12977.770950329992,114.57860289000382,54391.25438808
2023-12-02,11:53:01.000,336,11100466,-795,0,1701517980,12977.905676529997,114.59270115000254,54391.533872880005
2023-12-02,11:53:02.000,336,11100551,-795,0,1701517981,12977.892203909993,114.61384854000062,54391.45701456001
2023-12-02,11:53:03.000,336,11100545,-795,0,1701517982,12977.919149150002,114.59270115000254,54391.52688576001
2023-12-02,11:53:04.000,336,11100552,-795,0,1701517983,12977.865258669997,114.57860289000382,54391.43605320001
2023-12-02,11:53:05.000,336,11100527,-795,0,1701517984,12977.831577119992,114.56450462999783,54391.484963040006
2023-12-02,11:53:06.000,336,11100508,-795,0,1701517985,12977.905676529997,114.55040636999911,54391.631692560004
2023-12-02,11:53:07.000,336,11100510,-795,0,1701517986,12977.838313430002,114.57860289000382,54391.50592440001
2023-12-02,11:53:08.000,336,11100496,-795,0,1701517987,12977.797895570002,114.57860289000382,54391.51989864
2023-12-02,11:53:09.000,336,11100554,-795,0,1701517988,12977.757477710002,114.5997502800019,54391.38015624
2023-12-02,11:53:10.000,336,11100517,-795,0,1701517989,12977.737268780002,114.56450462999783,54391.31028504001
2023-12-02,11:53:11.000,336,11100599,-795,0,1701517990,12977.703587229997,114.61384854000062,54391.26137520001
2023-12-02,11:53:12.000,336,11100536,-795,0,1701517991,12977.744005089997,114.61384854000062,54391.43605320001
2023-12-02,11:53:13.000,336,11100582,-795,0,1701517992,12977.764214019997,114.56450462999783,54391.47797592001
2023-12-02,11:53:14.000,336,11100542,-795,0,1701517993,12977.710323539992,114.59270115000254,54391.4709888
2023-12-02,11:53:15.000,336,11100510,-795,0,1701517994,12977.642960439996,114.55745549999847,54391.28932368001
2023-12-02,11:53:16.000,336,11100504,-795,0,1701517995,12977.622751509996,114.55745549999847,54391.31028504001
2023-12-02,11:53:17.000,336,11100552,-795,0,1701517996,12977.636224130001,114.55745549999847,54391.35220776
2023-12-02,11:53:18.000,336,11100549,-795,0,1701517997,12977.568861029991,114.57860289000382,54391.26836232001
2023-12-02,11:53:19.000,336,11100578,-795,0,1701517998,12977.521706859996,114.56450462999783,54391.27534944
2023-12-02,11:53:20.000,336,11100556,-795,0,1701517999,12977.521706859996,114.54335723999975,54391.25438808
2023-12-02,11:53:21.000,336,11100551,-795,0,1701518000,12977.562124719996,114.55040636999911,54391.26836232001
2023-12-02,11:53:22.000,336,11100547,-795,0,1701518001,12977.589069959991,114.55040636999911,54391.366182000005
2023-12-02,11:53:23.000,336,11100468,-795,0,1701518002,12977.602542579996,114.54335723999975,54391.34522064
2023-12-02,11:53:24.000,336,11100551,-795,0,1701518003,12977.55538841,114.53630811000039,54391.366182000005
2023-12-02,11:53:25.000,336,11100535,-795,0,1701518004,12977.55538841,114.50811159000295,54391.247400960005
2023-12-02,11:53:26.000,336,11100497,-795,0,1701518005,12977.528443169991,114.5010624600036,54391.24041384001
2023-12-02,11:53:27.000,336,11100545,-795,0,1701518006,12977.508234239991,114.46581680999952,54391.35919488001
2023-12-02,11:53:28.000,336,11100514,-795,0,1701518007,12977.589069959991,114.48696420000488,54391.3312464
2023-12-02,11:53:29.000,336,11100570,-795,0,1701518008,12977.528443169991,114.48696420000488,54391.296310800004
2023-12-02,11:53:30.000,336,11100547,-795,0,1701518009,12977.53517948,114.4517185500008,54391.21945248001
2023-12-02,11:53:31.000,336,11100577,-795,0,1701518010,12977.528443169991,114.43057116000273,54391.17054264001
2023-12-02,11:53:32.000,336,11100457,-795,0,1701518011,12977.53517948,114.40942377000465,54391.21246536
2023-12-02,11:53:33.000,336,11100585,-795,0,1701518012,12977.501497929996,114.41647290000401,54391.12163280001
2023-12-02,11:53:34.000,336,11100568,-795,0,1701518013,12977.440871139996,114.40942377000465,54391.016826
2023-12-02,11:53:35.000,336,11100565,-795,0,1701518014,12977.42739851999,114.41647290000401,54390.92599344001
2023-12-02,11:53:36.000,336,11100553,-795,0,1701518015,12977.440871139996,114.40237463999802,54391.149581280006
2023-12-02,11:53:37.000,336,11100529,-795,0,1701518016,12977.46781637999,114.40942377000465,54391.198491120005
2023-12-02,11:53:38.000,336,11100561,-795,0,1701518017,12977.461080069996,114.43762029000209,54391.10765856
2023-12-02,11:53:39.000,336,11100469,-795,0,1701518018,12977.400453279995,114.46581680999952,54391.02381312001
2023-12-02,11:53:40.000,336,11100567,-795,0,1701518019,12977.42739851999,114.4517185500008,54391.11464568
2023-12-02,11:53:41.000,336,11100512,-795,0,1701518020,12977.37350804,114.43762029000209,54390.9469548
2023-12-02,11:53:42.000,336,11100544,-795,0,1701518021,12977.40718958999,114.4517185500008,54391.016826
2023-12-02,11:53:43.000,336,11100538,-795,0,1701518022,12977.38698065999,114.41647290000401,54391.00285176001
2023-12-02,11:53:44.000,336,11100580,-795,0,1701518023,12977.360035419995,114.46581680999952,54390.89105784
2023-12-02,11:53:45.000,336,11100560,-795,0,1701518024,12977.360035419995,114.4517185500008,54390.93996768
2023-12-02,11:53:46.000,336,11100556,-795,0,1701518025,12977.38698065999,114.46581680999952,54390.981890400006
2023-12-02,11:53:47.000,336,11100462,-795,0,1701518026,12977.35329911,114.48696420000488,54390.960929040004
2023-12-02,11:53:48.000,336,11100542,-795,0,1701518027,12977.35329911,114.48696420000488,54390.93996768
2023-12-02,11:53:49.000,336,11100554,-795,0,1701518028,12977.27246339,114.50811159000295,54390.73035408
2023-12-02,11:53:50.000,336,11100519,-795,0,1701518029,12977.279199699995,114.47991506999824,54390.77926392
2023-12-02,11:53:51.000,336,11100598,-795,0,1701518030,12977.279199699995,114.5010624600036,54390.91900632
2023-12-02,11:53:52.000,336,11100522,-795,0,1701518031,12977.30614493999,114.50811159000295,54390.814199520006
2023-12-02,11:53:53.000,336,11100533,-795,0,1701518032,12977.319617559995,114.52220985000167,54390.93298056001
2023-12-02,11:53:54.000,336,11100552,-795,0,1701518033,12977.35329911,114.49401333000424,54390.95394192001
2023-12-02,11:53:55.000,336,11100527,-795,0,1701518034,12977.258990769995,114.49401333000424,54390.744328320005
2023-12-02,11:53:56.000,336,11100475,-795,0,1701518035,12977.29267232,114.45876768000016,54390.793238160004
2023-12-02,11:53:57.000,336,11100551,-795,0,1701518036,12977.279199699995,114.47286593999888,54390.84913512
2023-12-02,11:53:58.000,336,11100563,-795,0,1701518037,12977.27246339,114.47286593999888,54390.82118664
2023-12-02,11:53:59.000,336,11100526,-795,0,1701518038,12977.22530921999,114.46581680999952,54390.68144424
2023-12-02,11:54:00.000,336,11100556,-795,0,1701518039,12977.20510028999,114.43762029000209,54390.625547280004
2023-12-02,11:54:01.000,336,11100583,-795,0,1701518040,12977.157946119994,114.52220985000167,54390.61856016001
2023-12-02,11:54:02.000,336,11100552,-795,0,1701518041,12977.28593600999,114.5010624600036,54390.82817376
2023-12-02,11:54:03.000,336,11100504,-795,0,1701518042,12977.24551814999,114.48696420000488,54390.77926392
2023-12-02,11:54:04.000,336,11100580,-795,0,1701518043,12977.22530921999,114.55745549999847,54390.70939272
2023-12-02,11:54:05.000,336,11100544,-795,0,1701518044,12977.137737189994,114.52220985000167,54390.59061168001
2023-12-02,11:54:06.000,336,11100521,-795,0,1701518045,12977.16468242999,114.54335723999975,54390.55567608
2023-12-02,11:54:07.000,336,11100572,-795,0,1701518046,12977.14447349999,114.55040636999911,54390.66048288
2023-12-02,11:54:08.000,336,11100546,-795,0,1701518047,12977.18489135999,114.55745549999847,54390.70939272
2023-12-02,11:54:09.000,336,11100563,-795,0,1701518048,12977.15120981,114.5997502800019,54390.65349576
2023-12-02,11:54:10.000,336,11100547,-795,0,1701518049,12977.13100088,114.62794679999934,54390.59061168001
2023-12-02,11:54:11.000,336,11100526,-795,0,1701518050,12977.17141874,114.60679941000126,54390.68144424
2023-12-02,11:54:12.000,336,11100505,-795,0,1701518051,12977.16468242999,114.68433984000148,54390.6325344
2023-12-02,11:54:13.000,336,11100530,-795,0,1701518052,12977.12426456999,114.69138897000084,54390.61856016001
2023-12-02,11:54:14.000,336,11100554,-795,0,1701518053,12977.097319329994,114.67729071000213,54390.457856400004
2023-12-02,11:54:15.000,336,11100578,-795,0,1701518054,12977.023219919989,114.71958548999828,54390.48580488
2023-12-02,11:54:16.000,336,11100495,-795,0,1701518055,12977.070374089999,114.70548722999956,54390.49977912001
2023-12-02,11:54:17.000,336,11100575,-795,0,1701518056,12977.10405563999,114.73368375000427,54390.66048288
2023-12-02,11:54:18.000,336,11100569,-795,0,1701518057,12977.13100088,114.80417504999787,54390.59061168001
2023-12-02,11:54:19.000,336,11100550,-795,0,1701518058,12977.070374089999,114.7971259199985,54390.66048288
2023-12-02,11:54:20.000,336,11100543,-795,0,1701518059,12976.989538369999,114.83237157000258,54390.43689504
2023-12-02,11:54:21.000,336,11100547,-795,0,1701518060,12976.982802059989,114.81827331000386,54390.34606248
2023-12-02,11:54:22.000,336,11100562,-795,0,1701518061,12977.009747299999,114.8464698300013,54390.36702384
2023-12-02,11:54:23.000,336,11100566,-795,0,1701518062,12977.003010989989,114.83942070000194,54390.56965032001
2023-12-02,11:54:24.000,336,11100559,-795,0,1701518063,12976.955856819994,114.88876461000473,54390.42292080001
2023-12-02,11:54:25.000,336,11100586,-795,0,1701518064,12976.982802059989,114.87466634999873,54390.41593368
2023-12-02,11:54:26.000,336,11100576,-795,0,1701518065,12976.969329439999,114.89581374000409,54390.47183064001
2023-12-02,11:54:27.000,336,11100531,-795,0,1701518066,12976.955856819994,114.90286287000345,54390.478817760006
2023-12-02,11:54:28.000,336,11100518,-795,0,1701518067,12976.928911579998,114.93810852000024,54390.3879852
2023-12-02,11:54:29.000,336,11100535,-795,0,1701518068,12976.922175269989,114.93810852000024,54390.41593368
2023-12-02,11:54:30.000,336,11100588,-795,0,1701518069,12976.861548479988,114.98745243000303,54390.241255680005
2023-12-02,11:54:31.000,336,11100578,-795,0,1701518070,12976.854812169993,115.00859982000111,54390.1783716
2023-12-02,11:54:32.000,336,11100558,-795,0,1701518071,12976.949120509998,115.02269807999983,54390.42292080001
2023-12-02,11:54:33.000,336,11100547,-795,0,1701518072,12976.955856819994,115.00859982000111,54390.46484352
2023-12-02,11:54:34.000,336,11100525,-795,0,1701518073,12976.915438959993,115.02974720999919,54390.41593368
2023-12-02,11:54:35.000,336,11100467,-795,0,1701518074,12976.881757409988,115.0579437300039,54390.27619128
2023-12-02,11:54:36.000,336,11100536,-795,0,1701518075,12976.827866929998,115.05089460000454,54390.21330720001
2023-12-02,11:54:37.000,336,11100534,-795,0,1701518076,12976.861548479988,115.06499286000326,54390.290165520004
2023-12-02,11:54:38.000,336,11100570,-795,0,1701518077,12976.881757409988,115.08614025000134,54390.318114
2023-12-02,11:54:39.000,336,11100518,-795,0,1701518078,12976.821130619988,115.0579437300039,54390.29715264
2023-12-02,11:54:40.000,336,11100551,-795,0,1701518079,12976.794185379993,115.11433676999877,54390.22728144
2023-12-02,11:54:41.000,336,11100578,-795,0,1701518080,12976.868284789998,115.10023851000005,54390.25522992001
2023-12-02,11:54:42.000,336,11100581,-795,0,1701518081,12976.875021099993,115.12843503000477,54390.318114
2023-12-02,11:54:43.000,336,11100502,-795,0,1701518082,12976.908702649998,115.12843503000477,54390.35304960001
2023-12-02,11:54:44.000,336,11100511,-795,0,1701518083,12976.868284789998,115.17777894000028,54390.33208824001
2023-12-02,11:54:45.000,336,11100545,-795,0,1701518084,12976.854812169993,115.19892632999836,54390.2482428
2023-12-02,11:54:46.000,336,11100547,-795,0,1701518085,12976.848075859998,115.22712285000307,54390.23426856001
2023-12-02,11:54:47.000,336,11100526,-795,0,1701518086,12976.915438959993,115.20597545999772,54390.35304960001
2023-12-02,11:54:48.000,336,11100556,-795,0,1701518087,12976.935647889994,115.26236849999987,54390.39497232
2023-12-02,11:54:49.000,336,11100538,-795,0,1701518088,12976.955856819994,115.24122111000179,54390.37401096
2023-12-02,11:54:50.000,336,11100556,-795,0,1701518089,12976.962593129989,115.26941762999923,54390.32510112
2023-12-02,11:54:51.000,336,11100469,-795,0,1701518090,12977.06363777999,115.28351588999794,54390.478817760006
2023-12-02,11:54:52.000,336,11100520,-795,0,1701518091,12977.023219919989,115.24122111000179,54390.3879852
2023-12-02,11:54:53.000,336,11100550,-795,0,1701518092,12977.009747299999,115.26236849999987,54390.3879852
2023-12-02,11:54:54.000,336,11100541,-795,0,1701518093,12977.090583019999,115.27646675999858,54390.36702384
2023-12-02,11:54:55.000,336,11100557,-795,0,1701518094,12976.969329439999,115.31171241000266,54390.22029432
2023-12-02,11:54:56.000,336,11100603,-795,0,1701518095,12976.955856819994,115.27646675999858,54390.1783716
2023-12-02,11:54:57.000,336,11100539,-675,0,1701518096,12977.04342884999,115.31876154000201,54390.311126880006
2023-12-02,11:54:58.000,336,11100563,-795,0,1701518097,12977.04342884999,115.33285980000073,54390.33208824001
2023-12-02,11:54:59.000,336,11100548,-795,0,1701518098,12977.016483609994,115.32581067000137,54390.311126880006
2023-12-02,11:55:00.000,336,11100523,-795,0,1701518099,12976.915438959993,115.32581067000137,54390.13644888001
2023-12-02,11:55:01.000,336,11100530,-795,0,1701518100,12976.969329439999,115.29761415000394,54390.11548752001
2023-12-02,11:55:02.000,336,11100555,-795,0,1701518101,12976.922175269989,115.33990893000009,54390.01068072
2023-12-02,11:55:03.000,336,11100571,-795,0,1701518102,12976.989538369999,115.31171241000266,54390.19933296
2023-12-02,11:55:04.000,336,11100537,-795,0,1701518103,12976.969329439999,115.34695805999945,54390.1783716
2023-12-02,11:55:05.000,336,11100492,-795,0,1701518104,12976.976065749994,115.38220371000352,54390.16439736001
2023-12-02,11:55:06.000,336,11100569,-795,0,1701518105,12976.989538369999,115.38220371000352,54390.26920416
2023-12-02,11:55:07.000,336,11100552,-795,0,1701518106,12976.996274679994,115.38220371000352,54390.22029432
2023-12-02,11:55:08.000,336,11100491,-795,0,1701518107,12976.915438959993,115.39630197000224,54390.22029432
2023-12-02,11:55:09.000,336,11100562,-795,0,1701518108,12976.901966339989,115.39630197000224,54390.06657768001
2023-12-02,11:55:10.000,336,11100516,-795,0,1701518109,12976.908702649998,115.45269501000439,54390.03164208
2023-12-02,11:55:11.000,336,11100605,-795,0,1701518110,12976.928911579998,115.4385967499984,54390.16439736001
2023-12-02,11:55:12.000,336,11100525,-795,0,1701518111,12976.935647889994,115.4385967499984,54390.143436000006
2023-12-02,11:55:13.000,336,11100565,-795,0,1701518112,12977.009747299999,115.44564587999776,54390.192345840005
2023-12-02,11:55:14.000,336,11100556,-795,0,1701518113,12976.976065749994,115.5020389199999,54390.192345840005
2023-12-02,11:55:15.000,336,11100578,-795,0,1701518114,12976.955856819994,115.48089153000183,54390.094526160006
2023-12-02,11:55:16.000,336,11100537,-795,0,1701518115,12976.976065749994,115.51613717999862,54390.0386292
2023-12-02,11:55:17.000,336,11100534,-795,0,1701518116,12977.009747299999,115.53023544000462,54390.0036936
2023-12-02,11:55:18.000,336,11100509,-795,0,1701518117,12977.029956229999,115.57957935000013,54390.122474640004
2023-12-02,11:55:19.000,336,11100574,-795,0,1701518118,12977.036692539994,115.60072673999821,54390.06657768001
2023-12-02,11:55:20.000,336,11100563,-795,0,1701518119,12976.982802059989,115.60072673999821,54389.98273224
2023-12-02,11:55:21.000,336,11100561,-795,0,1701518120,12977.06363777999,115.6148250000042,54390.094526160006
2023-12-02,11:55:22.000,336,11100552,-795,0,1701518121,12977.08384670999,115.650070650001,54390.11548752001
2023-12-02,11:55:23.000,336,11100550,-795,0,1701518122,12977.117528259994,115.67121803999908,54390.1085004
2023-12-02,11:55:24.000,336,11100589,-795,0,1701518123,12977.090583019999,115.650070650001,54390.13644888001
2023-12-02,11:55:25.000,336,11100571,-795,0,1701518124,12977.070374089999,115.70646369000315,54389.99670648001
2023-12-02,11:55:26.000,336,11100558,-795,0,1701518125,12977.056901469994,115.74170933999994,54390.1085004
2023-12-02,11:55:27.000,336,11100556,-795,0,1701518126,12977.2118366,115.72056195000187,54390.22029432
2023-12-02,11:55:28.000,336,11100574,-795,0,1701518127,12977.23204553,115.76285672999802,54390.26221704001
2023-12-02,11:55:29.000,336,11100552,-795,0,1701518128,12977.20510028999,115.80515151000145,54390.18535872001
2023-12-02,11:55:30.000,336,11100540,-795,0,1701518129,12977.2118366,115.78400412000337,54390.17138448
2023-12-02,11:55:31.000,336,11100566,-795,0,1701518130,12977.299408629995,115.85449542000424,54390.2482428
2023-12-02,11:55:32.000,336,11100507,-795,0,1701518131,12977.2118366,115.86859368000296,54390.28317840001
2023-12-02,11:55:33.000,336,11100579,-795,0,1701518132,12977.27246339,115.87564281000232,54390.26221704001
2023-12-02,11:55:34.000,336,11100538,-795,0,1701518133,12977.22530921999,115.90383932999976,54390.1085004
2023-12-02,11:55:35.000,336,11100540,-795,0,1701518134,12977.24551814999,115.93203585000447,54390.17138448
2023-12-02,11:55:36.000,336,11100560,-795,0,1701518135,12977.28593600999,115.93908498000383,54390.22728144
2023-12-02,11:55:37.000,336,11100575,-795,0,1701518136,12977.35329911,115.9954780199987,54390.26221704001
2023-12-02,11:55:38.000,336,11100601,-795,0,1701518137,12977.299408629995,115.96728150000126,54390.19933296
2023-12-02,11:55:39.000,336,11100568,-795,0,1701518138,12977.34656279999,116.01662541000405,54390.15741024
2023-12-02,11:55:40.000,336,11100565,-795,0,1701518139,12977.299408629995,116.03072367000277,54390.122474640004
2023-12-02,11:55:41.000,336,11100474,-795,0,1701518140,12977.33309018,116.02367454000341,54390.1085004
2023-12-02,11:55:42.000,336,11100543,-795,0,1701518141,12977.29267232,116.04482193000149,54390.094526160006
2023-12-02,11:55:43.000,336,11100613,-795,0,1701518142,12977.34656279999,116.08711670999764,54390.18535872001
2023-12-02,11:55:44.000,336,11100587,-795,0,1701518143,12977.30614493999,116.108264100003,54390.01766784001
2023-12-02,11:55:45.000,336,11100568,-795,0,1701518144,12977.420662209995,116.12236236000172,54390.28317840001
2023-12-02,11:55:46.000,336,11100557,-795,0,1701518145,12977.36677172999,116.13646062000043,54390.08753904001
2023-12-02,11:55:47.000,336,11100629,-795,0,1701518146,12977.49476162,116.1435097499998,54390.32510112
2023-12-02,11:55:48.000,336,11100578,-795,0,1701518147,12977.481288999996,116.18580453000322,54390.29715264
2023-12-02,11:55:49.000,336,11100535,-795,0,1701518148,12977.461080069996,116.21400105000066,54390.241255680005
2023-12-02,11:55:50.000,336,11100574,-795,0,1701518149,12977.46781637999,116.2421975699981,54390.22029432
2023-12-02,11:55:51.000,336,11100599,-795,0,1701518150,12977.46781637999,116.24924670000473,54390.15741024
2023-12-02,11:55:52.000,336,11100555,-795,0,1701518151,12977.568861029991,116.26334496000345,54390.33208824001
2023-12-02,11:55:53.000,336,11100557,-795,0,1701518152,12977.616015200001,116.27039409000281,54390.36702384
2023-12-02,11:55:54.000,336,11100550,-795,0,1701518153,12977.602542579996,116.31973799999832,54390.43689504
2023-12-02,11:55:55.000,336,11100527,-795,0,1701518154,12977.616015200001,116.3056397399996,54390.22728144
2023-12-02,11:55:56.000,336,11100493,-795,0,1701518155,12977.609278889991,116.34088539000368,54390.311126880006
2023-12-02,11:55:57.000,336,11100555,-795,0,1701518156,12977.575597340001,116.3549836500024,54390.37401096
2023-12-02,11:55:58.000,336,11100544,-795,0,1701518157,12977.609278889991,116.36908191000111,54390.33907536
2023-12-02,11:55:59.000,336,11100562,-795,0,1701518158,12977.575597340001,116.39022929999919,54390.241255680005
2023-12-02,11:56:00.000,336,11100547,-795,0,1701518159,12977.568861029991,116.41137669000454,54390.28317840001
2023-12-02,11:56:01.000,336,11100543,-795,0,1701518160,12977.669905679992,116.46072060000006,54390.457856400004
2023-12-02,11:56:02.000,336,11100540,-795,0,1701518161,12977.690114609992,116.46776972999942,54390.48580488
2023-12-02,11:56:03.000,336,11100552,-795,0,1701518162,12977.541915789996,116.51711364000221,54390.311126880006
2023-12-02,11:56:04.000,336,11100548,-795,0,1701518163,12977.649696749992,116.51006451000285,54390.42990792001
2023-12-02,11:56:05.000,336,11100531,-795,0,1701518164,12977.629487819991,116.54531015999964,54390.30413976001
2023-12-02,11:56:06.000,336,11100464,-795,0,1701518165,12977.636224130001,116.57350668000436,54390.33208824001
2023-12-02,11:56:07.000,336,11100574,-795,0,1701518166,12977.717059850002,116.59465407000243,54390.59061168001
2023-12-02,11:56:08.000,336,11100567,-795,0,1701518167,12977.717059850002,116.6017032000018,54390.61856016001
2023-12-02,11:56:09.000,336,11100587,-795,0,1701518168,12977.717059850002,116.63694884999859,54390.55567608
2023-12-02,11:56:10.000,336,11100581,-795,0,1701518169,12977.784422949997,116.63694884999859,54390.51375336
2023-12-02,11:56:11.000,336,11100507,-795,0,1701518170,12977.818104500002,116.67924363000202,54390.61856016001
2023-12-02,11:56:12.000,336,11100522,-795,0,1701518171,12977.818104500002,116.6651453700033,54390.58362456
2023-12-02,11:56:13.000,336,11100504,-795,0,1701518172,12977.831577119992,116.7003910200001,54390.59061168001
2023-12-02,11:56:14.000,336,11100537,-795,0,1701518173,12977.791159259992,116.67219450000266,54390.52074048001
2023-12-02,11:56:15.000,336,11100558,-795,0,1701518174,12977.811368189992,116.71448927999882,54390.47183064001
2023-12-02,11:56:16.000,336,11100609,-795,0,1701518175,12977.831577119992,116.71448927999882,54390.66747000001
2023-12-02,11:56:17.000,336,11100541,-795,0,1701518176,12977.878731290002,116.72153840999817,54390.646508640006
2023-12-02,11:56:18.000,336,11100555,-795,0,1701518177,12977.865258669997,116.77793145000032,54390.625547280004
2023-12-02,11:56:19.000,336,11100525,-795,0,1701518178,12977.831577119992,116.77793145000032,54390.48580488
2023-12-02,11:56:20.000,336,11100582,-795,0,1701518179,12977.845049739997,116.77793145000032,54390.54170184
2023-12-02,11:56:21.000,336,11100589,-795,0,1701518180,12977.858522360002,116.78498057999968,54390.576637440005
2023-12-02,11:56:22.000,336,11100575,-795,0,1701518181,12977.885467599997,116.82022623000375,54390.576637440005
2023-12-02,11:56:23.000,336,11100537,-795,0,1701518182,12977.912412839993,116.79202970999904,54390.576637440005
2023-12-02,11:56:24.000,336,11100578,-795,0,1701518183,12977.912412839993,116.7990788399984,54390.56965032001
2023-12-02,11:56:25.000,336,11100541,-795,0,1701518184,12977.993248559993,116.79202970999904,54390.59061168001
2023-12-02,11:56:26.000,336,11100591,-795,0,1701518185,12977.919149150002,116.82022623000375,54390.5626632
2023-12-02,11:56:27.000,336,11100519,-795,0,1701518186,12978.006721179998,116.86252100999991,54390.71637984001
2023-12-02,11:56:28.000,336,11100512,-795,0,1701518187,12977.999984869988,116.87661926999863,54390.65349576
2023-12-02,11:56:29.000,336,11100547,-795,0,1701518188,12977.979775940003,116.8131771000044,54390.65349576
2023-12-02,11:56:30.000,336,11100528,-795,0,1701518189,12977.993248559993,116.83432449000247,54390.527727600005
2023-12-02,11:56:31.000,336,11100568,-795,0,1701518190,12977.966303319998,116.83432449000247,54390.61856016001
2023-12-02,11:56:32.000,336,11100535,-795,0,1701518191,12978.040402729988,116.87661926999863,54390.66048288
2023-12-02,11:56:33.000,336,11100563,-795,0,1701518192,12978.101029519989,116.86957013999927,54390.78625104001
2023-12-02,11:56:34.000,336,11100593,-795,0,1701518193,12978.080820589988,116.84137362000183,54390.78625104001
2023-12-02,11:56:35.000,336,11100531,-795,0,1701518194,12978.026930109998,116.86252100999991,54390.63952152001
2023-12-02,11:56:36.000,336,11100550,-795,0,1701518195,12978.087556899998,116.84137362000183,54390.71637984001
2023-12-02,11:56:37.000,336,11100507,-795,0,1701518196,12978.094293209993,116.84137362000183,54390.68843136001
2023-12-02,11:56:38.000,336,11100526,-795,0,1701518197,12978.074084279993,116.86252100999991,54390.68843136001
2023-12-02,11:56:39.000,336,11100553,-795,0,1701518198,12977.979775940003,116.86252100999991,54390.60458592
2023-12-02,11:56:40.000,336,11100552,-795,0,1701518199,12978.060611659988,116.82727536000311,54390.625547280004
2023-12-02,11:56:41.000,336,11100563,-795,0,1701518200,12978.080820589988,116.84137362000183,54390.75830256001
2023-12-02,11:56:42.000,336,11100561,-795,0,1701518201,12978.087556899998,116.84842275000119,54390.82118664
2023-12-02,11:56:43.000,336,11100498,-795,0,1701518202,12978.047139039998,116.82727536000311,54390.793238160004
2023-12-02,11:56:44.000,336,11100505,-795,0,1701518203,12977.999984869988,116.82022623000375,54390.744328320005
2023-12-02,11:56:45.000,336,11100599,-795,0,1701518204,12977.932621769993,116.82022623000375,54390.61856016001
2023-12-02,11:56:46.000,336,11100478,-795,0,1701518205,12977.939358080002,116.77793145000032,54390.65349576
2023-12-02,11:56:47.000,336,11100543,-795,0,1701518206,12977.925885459998,116.75678406000225,54390.76528968001
2023-12-02,11:56:48.000,336,11100551,-795,0,1701518207,12977.925885459998,116.79202970999904,54390.80721240001
2023-12-02,11:56:49.000,336,11100565,-795,0,1701518208,12977.871994979992,116.77088232000096,54390.67445712
2023-12-02,11:56:50.000,336,11100557,-795,0,1701518209,12977.845049739997,116.72858754000481,54390.67445712
2023-12-02,11:56:51.000,336,11100529,-795,0,1701518210,12977.865258669997,116.7003910200001,54390.80721240001
2023-12-02,11:56:52.000,336,11100511,-795,0,1701518211,12977.831577119992,116.68629276000138,54390.75830256001
2023-12-02,11:56:53.000,336,11100509,-795,0,1701518212,12977.784422949997,116.72153840999817,54390.76528968001
2023-12-02,11:56:54.000,336,11100539,-795,0,1701518213,12977.717059850002,116.67924363000202,54390.59759880001
2023-12-02,11:56:55.000,336,11100596,-795,0,1701518214,12977.683378299997,116.68629276000138,54390.65349576
2023-12-02,11:56:56.000,336,11100558,-795,0,1701518215,12977.676641990001,116.63694884999859,54390.78625104001
2023-12-02,11:56:57.000,336,11100559,-795,0,1701518216,12977.622751509996,116.65104711000458,54390.744328320005
2023-12-02,11:56:58.000,336,11100527,-795,0,1701518217,12977.629487819991,116.63694884999859,54390.78625104001
2023-12-02,11:56:59.000,336,11100519,-795,0,1701518218,12977.53517948,116.61580146000051,54390.61157304
2023-12-02,11:57:00.000,336,11100521,-795,0,1701518219,12977.53517948,116.59465407000243,54390.67445712
2023-12-02,11:57:01.000,336,11100520,-795,0,1701518220,12977.488025309991,116.58055581000372,54390.71637984001
2023-12-02,11:57:02.000,336,11100511,-795,0,1701518221,12977.47455269,116.6017032000018,54390.70939272
2023-12-02,11:57:03.000,336,11100585,-795,0,1701518222,12977.42739851999,116.52416277000157,54390.72336696
2023-12-02,11:57:04.000,336,11100504,-795,0,1701518223,12977.30614493999,116.56645754999772,54390.49977912001
2023-12-02,11:57:05.000,336,11100525,-795,0,1701518224,12977.360035419995,116.57350668000436,54390.68144424
2023-12-02,11:57:06.000,336,11100630,-795,0,1701518225,12977.29267232,116.49596625000413,54390.695418480005
2023-12-02,11:57:07.000,336,11100479,-795,0,1701518226,12977.360035419995,116.53121190000093,54390.7722768
2023-12-02,11:57:08.000,336,11100451,-795,0,1701518227,12977.25225446,116.54531015999964,54390.646508640006
2023-12-02,11:57:09.000,336,11100495,-795,0,1701518228,12977.23204553,116.54531015999964,54390.66747000001
2023-12-02,11:57:10.000,336,11100615,-795,0,1701518229,12977.08384670999,116.49596625000413,54390.50676624
2023-12-02,11:57:11.000,336,11100538,-795,0,1701518230,12977.056901469994,116.53121190000093,54390.60458592
2023-12-02,11:57:12.000,336,11100547,-795,0,1701518231,12977.009747299999,116.52416277000157,54390.68144424
2023-12-02,11:57:13.000,336,11100540,-795,0,1701518232,12977.016483609994,116.51006451000285,54390.71637984001
2023-12-02,11:57:14.000,336,11100523,-795,0,1701518233,12977.016483609994,116.51711364000221,54390.744328320005
2023-12-02,11:57:15.000,336,11100506,-795,0,1701518234,12976.901966339989,116.552359289999,54390.60458592
2023-12-02,11:57:16.000,336,11100511,-795,0,1701518235,12976.881757409988,116.51006451000285,54390.61856016001
2023-12-02,11:57:17.000,336,11100611,-795,0,1701518236,12976.827866929998,116.49596625000413,54390.67445712
2023-12-02,11:57:18.000,336,11100477,-635,0,1701518237,12976.773976449993,116.54531015999964,54390.61157304
2023-12-02,11:57:19.000,336,11100581,-795,0,1701518238,12976.720085970002,116.49596625000413,54390.58362456
2023-12-02,11:57:20.000,336,11100589,-795,0,1701518239,12976.659459180002,116.51711364000221,54390.53471472
2023-12-02,11:57:21.000,336,11100563,-795,0,1701518240,12976.679668110002,116.53826103000029,54390.75830256001
2023-12-02,11:57:22.000,336,11100515,-795,0,1701518241,12976.605568699997,116.51006451000285,54390.6325344
2023-12-02,11:57:23.000,336,11100491,-795,0,1701518242,12976.612305009992,116.49596625000413,54390.695418480005
2023-12-02,11:57:24.000,336,11100460,-795,0,1701518243,12976.511260359992,116.48891712000477,54390.47183064001
2023-12-02,11:57:25.000,336,11100546,-795,0,1701518244,12976.477578810001,116.44662234000134,54390.50676624
2023-12-02,11:57:26.000,336,11100519,-795,0,1701518245,12976.430424639992,116.48891712000477,54390.53471472
2023-12-02,11:57:27.000,336,11100583,-795,0,1701518246,12976.410215709991,116.43957321000198,54390.59061168001
2023-12-02,11:57:28.000,336,11100564,-795,0,1701518247,12976.396743090001,116.4536714700007,54390.68144424
2023-12-02,11:57:29.000,336,11100567,-795,0,1701518248,12976.356325230001,116.48891712000477,54390.66747000001
2023-12-02,11:57:30.000,336,11100544,-795,0,1701518249,12976.3361163,116.43957321000198,54390.59759880001
2023-12-02,11:57:31.000,336,11100478,-795,0,1701518250,12976.342852609996,116.46072060000006,54390.66048288
2023-12-02,11:57:32.000,336,11100492,-795,0,1701518251,12976.22833533999,116.46072060000006,54390.58362456
2023-12-02,11:57:33.000,336,11100605,-795,0,1701518252,12976.19465379,116.43957321000198,54390.61157304
2023-12-02,11:57:34.000,336,11100562,-795,0,1701518253,12976.16770854999,116.46072060000006,54390.576637440005
2023-12-02,11:57:35.000,336,11100544,-795,0,1701518254,12976.07340021,116.43957321000198,54390.45086928001
2023-12-02,11:57:36.000,336,11100576,-795,0,1701518255,12976.039718659995,116.39727842999855,54390.527727600005
2023-12-02,11:57:37.000,336,11100514,-795,0,1701518256,12976.039718659995,116.42547495000326,54390.68843136001
2023-12-02,11:57:38.000,336,11100584,-795,0,1701518257,12975.98582817999,116.40432755999791,54390.6325344
2023-12-02,11:57:39.000,336,11100534,-795,0,1701518258,12975.9319377,116.43252408000262,54390.5626632
2023-12-02,11:57:40.000,336,11100521,-795,0,1701518259,12975.810684119999,116.41137669000454,54390.32510112
2023-12-02,11:57:41.000,336,11100536,-795,0,1701518260,12975.837629359994,116.42547495000326,54390.37401096
2023-12-02,11:57:42.000,336,11100537,-795,0,1701518261,12975.729848399998,116.39022929999919,54390.40195944001
2023-12-02,11:57:43.000,336,11100505,-795,0,1701518262,12975.723112089989,116.38318016999983,54390.41593368
2023-12-02,11:57:44.000,336,11100534,-795,0,1701518263,12975.642276369988,116.3549836500024,54390.26920416
2023-12-02,11:57:45.000,336,11100533,-795,0,1701518264,12975.649012679998,116.36908191000111,54390.29715264
2023-12-02,11:57:46.000,336,11100532,-795,0,1701518265,12975.628803749998,116.36203278000175,54390.3879852
2023-12-02,11:57:47.000,336,11100501,-795,0,1701518266,12975.574913269993,116.36908191000111,54390.39497232
2023-12-02,11:57:48.000,336,11100496,-795,0,1701518267,12975.521022790002,116.33383626000432,54390.38099808001
2023-12-02,11:57:49.000,336,11100545,-795,0,1701518268,12975.440187070002,116.29154148000089,54390.21330720001
2023-12-02,11:57:50.000,336,11100532,-795,0,1701518269,12975.419978140002,116.29154148000089,54390.143436000006
2023-12-02,11:57:51.000,336,11100502,-795,0,1701518270,12975.372823969992,116.32678712999768,54390.073564800005
2023-12-02,11:57:52.000,336,11100544,-795,0,1701518271,12975.433450759992,116.34088539000368,54390.28317840001
2023-12-02,11:57:53.000,336,11100523,-795,0,1701518272,12975.345878729997,116.24924670000473,54390.29715264
2023-12-02,11:57:54.000,336,11100563,-795,0,1701518273,12975.339142420002,116.24924670000473,54390.27619128
2023-12-02,11:57:55.000,336,11100483,-795,0,1701518274,12975.271779319992,116.24924670000473,54390.17138448
2023-12-02,11:57:56.000,336,11100547,-795,0,1701518275,12975.271779319992,116.2421975699981,54390.12946176
2023-12-02,11:57:57.000,336,11100569,-795,0,1701518276,12975.204416219996,116.2421975699981,54390.1085004
2023-12-02,11:57:58.000,336,11100552,-795,0,1701518277,12975.244834079997,116.21400105000066,54390.08055192
2023-12-02,11:57:59.000,336,11100582,-795,0,1701518278,12975.157262050001,116.21400105000066,54390.15042312
2023-12-02,11:58:00.000,336,11100585,-795,0,1701518279,12975.123580499996,116.22809930999938,54390.024654960005
2023-12-02,11:58:01.000,336,11100579,-795,0,1701518280,12975.07642633,116.18580453000322,54390.122474640004
2023-12-02,11:58:02.000,336,11100574,-795,0,1701518281,12975.089898949991,116.1717062700045,54390.05959056
2023-12-02,11:58:03.000,336,11100511,-795,0,1701518282,12975.07642633,116.18580453000322,54390.15042312
2023-12-02,11:58:04.000,336,11100569,-795,0,1701518283,12975.062953709996,116.1717062700045,54390.03164208
2023-12-02,11:58:05.000,336,11100522,-795,0,1701518284,12974.89454596,116.22105018000002,54389.70324744
2023-12-02,11:58:06.000,336,11100498,-795,0,1701518285,12974.982117989995,116.15055887999915,54389.856964080005
2023-12-02,11:58:07.000,336,11100578,-795,0,1701518286,12974.95517275,116.1717062700045,54390.01766784001
2023-12-02,11:58:08.000,336,11100515,-795,0,1701518287,12974.982117989995,116.17875540000387,54389.98971936
2023-12-02,11:58:09.000,336,11100576,-795,0,1701518288,12974.941700129995,116.17875540000387,54390.1085004
2023-12-02,11:58:10.000,336,11100584,-795,0,1701518289,12975.002326919996,116.17875540000387,54390.15042312
2023-12-02,11:58:11.000,336,11100517,-795,0,1701518290,12974.90801857999,116.12941149000108,54390.10151328
2023-12-02,11:58:12.000,336,11100556,-795,0,1701518291,12974.91475489,116.1435097499998,54390.1085004
2023-12-02,11:58:13.000,336,11100510,-795,0,1701518292,12974.87433703,116.13646062000043,54390.0386292
2023-12-02,11:58:14.000,336,11100570,-795,0,1701518293,12974.86760071999,116.108264100003,54389.96177088
2023-12-02,11:58:15.000,336,11100578,-795,0,1701518294,12974.82718285999,116.10121497000364,54389.98273224
2023-12-02,11:58:16.000,336,11100537,-795,0,1701518295,12974.8541281,116.07301844999893,54390.06657768001
2023-12-02,11:58:17.000,336,11100550,-795,0,1701518296,12974.860864409995,116.05187106000085,54390.15042312
2023-12-02,11:58:18.000,336,11100588,-795,0,1701518297,12974.89454596,116.07301844999893,54390.073564800005
2023-12-02,11:58:19.000,336,11100464,-795,0,1701518298,12974.8541281,116.03777280000213,54390.08753904001
2023-12-02,11:58:20.000,336,11100505,-795,0,1701518299,12974.739610829994,116.0095762800047,54389.808054240006
2023-12-02,11:58:21.000,336,11100458,-795,0,1701518300,12974.719401899994,116.05892019000021,54389.8639512
2023-12-02,11:58:22.000,336,11100547,-795,0,1701518301,12974.75308345,116.04482193000149,54389.84298984
2023-12-02,11:58:23.000,336,11100570,-795,0,1701518302,12974.739610829994,116.0095762800047,54389.94779664001
2023-12-02,11:58:24.000,336,11100594,-795,0,1701518303,12974.672247729999,115.9954780199987,54389.759144400006
2023-12-02,11:58:25.000,336,11100548,-795,0,1701518304,12974.69245666,115.9602323700019,54389.84298984
2023-12-02,11:58:26.000,336,11100589,-795,0,1701518305,12974.699192969994,115.97433063000062,54389.87792544001
2023-12-02,11:58:27.000,336,11100516,-795,0,1701518306,12974.71266559,115.98842888999934,54389.856964080005
2023-12-02,11:58:28.000,336,11100546,-795,0,1701518307,12974.699192969994,115.96728150000126,54389.856964080005
2023-12-02,11:58:29.000,336,11100547,-795,0,1701518308,12974.638566179994,115.9954780199987,54389.76613152
2023-12-02,11:58:30.000,336,11100527,-795,0,1701518309,12974.611620939999,115.98842888999934,54389.66831184
2023-12-02,11:58:31.000,336,11100511,-795,0,1701518310,12974.658775109994,116.00252714999806,54389.79408
2023-12-02,11:58:32.000,336,11100554,-795,0,1701518311,12974.66551141999,115.97433063000062,54389.808054240006
2023-12-02,11:58:33.000,336,11100598,-795,0,1701518312,12974.70592927999,115.97433063000062,54389.8639512
2023-12-02,11:58:34.000,336,11100558,-795,0,1701518313,12974.69245666,115.96728150000126,54389.80106712001
2023-12-02,11:58:35.000,336,11100455,-795,0,1701518314,12974.658775109994,116.01662541000405,54389.70324744
2023-12-02,11:58:36.000,336,11100491,-795,0,1701518315,12974.672247729999,116.01662541000405,54389.73119592001
2023-12-02,11:58:37.000,336,11100550,-795,0,1701518316,12974.69245666,116.03072367000277,54389.808054240006
2023-12-02,11:58:38.000,336,11100548,-795,0,1701518317,12974.69245666,116.0095762800047,54389.73119592001
2023-12-02,11:58:39.000,336,11100542,-795,0,1701518318,12974.62509355999,116.01662541000405,54389.64735048
2023-12-02,11:58:40.000,336,11100529,-795,0,1701518319,12974.652038799999,116.03777280000213,54389.64735048
2023-12-02,11:58:41.000,336,11100539,-795,0,1701518320,12974.73287452,116.01662541000405,54389.76613152
2023-12-02,11:58:42.000,336,11100604,-795,0,1701518321,12974.72613820999,116.00252714999806,54389.71023456001
2023-12-02,11:58:43.000,336,11100507,-795,0,1701518322,12974.739610829994,116.01662541000405,54389.738183040005
2023-12-02,11:58:44.000,336,11100468,-795,0,1701518323,12974.70592927999,116.01662541000405,54389.66132472001
2023-12-02,11:58:45.000,336,11100559,-795,0,1701518324,12974.73287452,115.9954780199987,54389.48664672
2023-12-02,11:58:46.000,336,11100554,-795,0,1701518325,12974.69245666,116.04482193000149,54389.50760808
2023-12-02,11:58:47.000,336,11100524,-795,0,1701518326,12974.739610829994,116.03777280000213,54389.640363360006
2023-12-02,11:58:48.000,336,11100568,-795,0,1701518327,12974.75308345,116.04482193000149,54389.66132472001
2023-12-02,11:58:49.000,336,11100556,-795,0,1701518328,12974.759819759995,116.04482193000149,54389.640363360006
2023-12-02,11:58:50.000,336,11100595,-795,0,1701518329,12974.74634713999,116.05187106000085,54389.57747928
2023-12-02,11:58:51.000,336,11100529,-795,0,1701518330,12974.840655479995,116.07301844999893,54389.640363360006
2023-12-02,11:58:52.000,336,11100497,-795,0,1701518331,12974.840655479995,116.05892019000021,54389.68228608001
2023-12-02,11:58:53.000,336,11100523,-795,0,1701518332,12974.86760071999,116.03072367000277,54389.67529896
2023-12-02,11:58:54.000,336,11100591,-795,0,1701518333,12974.8541281,116.05187106000085,54389.53555656
2023-12-02,11:58:55.000,336,11100510,-795,0,1701518334,12974.86760071999,116.04482193000149,54389.570492160005
2023-12-02,11:58:56.000,336,11100551,-795,0,1701518335,12974.94843643999,116.06596931999957,54389.73119592001
2023-12-02,11:58:57.000,336,11100542,-795,0,1701518336,12974.96864536999,116.01662541000405,54389.738183040005
2023-12-02,11:58:58.000,336,11100565,-795,0,1701518337,12974.982117989995,116.03777280000213,54389.71722168
2023-12-02,11:58:59.000,336,11100548,-795,0,1701518338,12974.941700129995,116.0095762800047,54389.62638912
2023-12-02,11:59:00.000,336,11100537,-795,0,1701518339,12974.98885429999,116.05187106000085,54389.619402000004
2023-12-02,11:59:01.000,336,11100488,-795,0,1701518340,12974.98885429999,115.9954780199987,54389.619402000004
2023-12-02,11:59:02.000,336,11100543,-795,0,1701518341,12974.97538168,116.03072367000277,54389.50760808
2023-12-02,11:59:03.000,336,11100623,-795,0,1701518342,12974.94843643999,115.98842888999934,54389.521582320005
2023-12-02,11:59:04.000,336,11100548,-795,0,1701518343,12974.961909059995,116.02367454000341,54389.49363384001
2023-12-02,11:59:05.000,336,11100533,-795,0,1701518344,12974.98885429999,116.01662541000405,54389.53555656
2023-12-02,11:59:06.000,336,11100546,-795,0,1701518345,12974.88780964999,116.01662541000405,54389.50062096
2023-12-02,11:59:07.000,336,11100563,-795,0,1701518346,12975.022535849996,116.0095762800047,54389.50760808
2023-12-02,11:59:08.000,336,11100514,-795,0,1701518347,12975.042744779996,115.9602323700019,54389.570492160005
2023-12-02,11:59:09.000,336,11100569,-795,0,1701518348,12975.04948108999,115.94613411000319,54389.45869824
2023-12-02,11:59:10.000,336,11100512,-795,0,1701518349,12975.062953709996,115.9954780199987,54389.41677552001
2023-12-02,11:59:11.000,336,11100600,-795,0,1701518350,12975.110107879991,115.98842888999934,54389.570492160005
2023-12-02,11:59:12.000,336,11100565,-795,0,1701518351,12975.089898949991,115.96728150000126,54389.570492160005
2023-12-02,11:59:13.000,336,11100583,-795,0,1701518352,12975.170734669991,115.92498671999783,54389.619402000004
2023-12-02,11:59:14.000,336,11100514,-795,0,1701518353,12975.157262050001,115.93203585000447,54389.53555656
2023-12-02,11:59:15.000,336,11100566,-795,0,1701518354,12975.11684419,115.93908498000383,54389.472672480006
2023-12-02,11:59:16.000,336,11100533,-795,0,1701518355,12975.163998359996,115.94613411000319,54389.5495308
2023-12-02,11:59:17.000,336,11100525,-795,0,1701518356,12975.204416219996,115.94613411000319,54389.50760808
2023-12-02,11:59:18.000,336,11100617,-795,0,1701518357,12975.184207289996,115.93203585000447,54389.50062096
2023-12-02,11:59:19.000,336,11100566,-795,0,1701518358,12975.150525739991,115.91793758999847,54389.39581416001
2023-12-02,11:59:20.000,336,11100583,-795,0,1701518359,12975.184207289996,115.90383932999976,54389.402801280004
2023-12-02,11:59:21.000,336,11100546,-795,0,1701518360,12975.211152529992,115.88974107000104,54389.46568536001
2023-12-02,11:59:22.000,336,11100527,-795,0,1701518361,12975.265043009997,115.90383932999976,54389.61241488001
2023-12-02,11:59:23.000,336,11100545,-795,0,1701518362,12975.291988249992,115.88974107000104,54389.52856944
2023-12-02,11:59:24.000,336,11100533,-795,0,1701518363,12975.244834079997,115.8967902000004,54389.46568536001
2023-12-02,11:59:25.000,336,11100582,-795,0,1701518364,12975.224625149996,115.87564281000232,54389.39581416001
2023-12-02,11:59:26.000,336,11100576,-795,0,1701518365,12975.224625149996,115.91088845999911,54389.39581416001
2023-12-02,11:59:27.000,336,11100537,-795,0,1701518366,12975.278515630001,115.90383932999976,54389.54254368001
2023-12-02,11:59:28.000,336,11100595,-795,0,1701518367,12975.352615039992,115.91088845999911,54389.51459520001
2023-12-02,11:59:29.000,336,11100547,-795,0,1701518368,12975.352615039992,115.90383932999976,54389.54254368001
2023-12-02,11:59:30.000,336,11100553,-795,0,1701518369,12975.312197179992,115.8967902000004,54389.38183992
2023-12-02,11:59:31.000,336,11100520,-795,0,1701518370,12975.393032899992,115.88269194000168,54389.50062096
2023-12-02,11:59:32.000,336,11100509,-795,0,1701518371,12975.366087659997,115.88269194000168,54389.451711120004
2023-12-02,11:59:33.000,336,11100506,-795,0,1701518372,12975.386296589997,115.88974107000104,54389.36786568
2023-12-02,11:59:34.000,336,11100595,-795,0,1701518373,12975.366087659997,115.90383932999976,54389.29799448001
2023-12-02,11:59:35.000,336,11100511,-795,0,1701518374,12975.379560280002,115.86859368000296,54389.32594296001
2023-12-02,11:59:36.000,336,11100558,-795,0,1701518375,12975.473868619993,115.88269194000168,54389.44472400001
2023-12-02,11:59:37.000,336,11100571,-795,0,1701518376,12975.487341239997,115.8967902000004,54389.52856944
2023-12-02,11:59:38.000,336,11100555,-795,0,1701518377,12975.446923379997,115.88974107000104,54389.472672480006
2023-12-02,11:59:39.000,336,11100560,-795,0,1701518378,12975.467132309997,115.90383932999976,54389.36087856
2023-12-02,11:59:40.000,336,11100514,-795,0,1701518379,12975.487341239997,115.84744629000488,54389.43074976
2023-12-02,11:59:41.000,336,11100529,-795,0,1701518380,12975.534495409993,115.83334802999889,54389.48664672
2023-12-02,11:59:42.000,336,11100585,-795,0,1701518381,12975.547968029998,115.8615445500036,54389.48664672
2023-12-02,11:59:43.000,336,11100581,-795,0,1701518382,12975.541231720003,115.8615445500036,54389.43074976
2023-12-02,11:59:44.000,336,11100554,-795,0,1701518383,12975.534495409993,115.8615445500036,54389.38183992
2023-12-02,11:59:45.000,336,11100561,-795,0,1701518384,12975.574913269993,115.83334802999889,54389.36786568
2023-12-02,11:59:46.000,336,11100583,-795,0,1701518385,12975.615331129993,115.84039715999825,54389.49363384001
2023-12-02,11:59:47.000,336,11100528,-795,0,1701518386,12975.642276369988,115.82629889999953,54389.46568536001
2023-12-02,11:59:48.000,336,11100510,-795,0,1701518387,12975.662485299988,115.84744629000488,54389.4097884
2023-12-02,11:59:49.000,336,11100551,-795,0,1701518388,12975.622067439988,115.84039715999825,54389.270046
2023-12-02,11:59:50.000,336,11100576,-795,0,1701518389,12975.642276369988,115.84039715999825,54389.27703312001
2023-12-02,11:59:51.000,336,11100603,-795,0,1701518390,12975.675957919993,115.8615445500036,54389.235110400004
2023-12-02,11:59:52.000,336,11100605,-795,0,1701518391,12975.696166849993,115.83334802999889,54389.43074976
2023-12-02,11:59:53.000,336,11100553,-795,0,1701518392,12975.803947809989,115.82629889999953,54389.48664672
2023-12-02,11:59:54.000,336,11100557,-795,0,1701518393,12975.763529949989,115.80515151000145,54389.4796596
2023-12-02,11:59:55.000,336,11100507,-795,0,1701518394,12975.763529949989,115.81220064000081,54389.32594296001
2023-12-02,11:59:56.000,336,11100524,-795,0,1701518395,12975.777002569994,115.81924977000017,54389.402801280004
2023-12-02,11:59:57.000,336,11100536,-795,0,1701518396,12975.810684119999,115.79810238000209,54389.36786568
2023-12-02,11:59:58.000,336,11100531,-795,0,1701518397,12975.790475189999,115.80515151000145,54389.353891440005
2023-12-02,11:59:59.000,336,11100554,-795,0,1701518398,12975.797211499994,115.75580759999866,54389.27703312001
2023-12-02,12:00:00.000,336,11100591,-795,0,1701518399,12975.851101979999,115.76990586000466,54389.29799448001
2023-12-02,12:00:01.000,336,11100558,-795,0,1701518400,12975.9319377,115.72761108000122,54389.46568536001
2023-12-02,12:00:02.000,336,11100547,-795,0,1701518401,12975.94541031999,115.74170933999994,54389.43773688
2023-12-02,12:00:03.000,336,11100555,-795,0,1701518402,12975.999300799995,115.77695499000401,54389.39581416001
2023-12-02,12:00:04.000,336,11100521,-795,0,1701518403,12975.94541031999,115.70646369000315,54389.38882704
2023-12-02,12:00:05.000,336,11100512,-795,0,1701518404,12975.999300799995,115.69941456000379,54389.32594296001
2023-12-02,12:00:06.000,336,11100522,-795,0,1701518405,12975.958882939995,115.7135128200025,54389.22812328001
2023-12-02,12:00:07.000,336,11100530,-795,0,1701518406,12975.958882939995,115.67826716999843,54388.96261272001
2023-12-02,12:00:08.000,336,11100558,-795,0,1701518407,12975.98582817999,115.7135128200025,54389.24908464001
2023-12-02,12:00:09.000,336,11100547,-795,0,1701518408,12976.06666389999,115.6853162999978,54389.39581416001
2023-12-02,12:00:10.000,336,11100561,-795,0,1701518409,12976.07340021,115.6853162999978,54389.37485280001
2023-12-02,12:00:11.000,336,11100501,-795,0,1701518410,12976.059927589995,115.67826716999843,54389.235110400004
2023-12-02,12:00:12.000,336,11100511,-795,0,1701518411,12976.100345449995,115.64302152000164,54389.34690432001
2023-12-02,12:00:13.000,336,11100568,-795,0,1701518412,12976.140763309995,115.67121803999908,54389.41677552001
2023-12-02,12:00:14.000,336,11100560,-795,0,1701518413,12976.100345449995,115.65711978000036,54389.31196872
2023-12-02,12:00:15.000,336,11100512,-795,0,1701518414,12976.10708175999,115.67826716999843,54389.270046
2023-12-02,12:00:16.000,336,11100511,-795,0,1701518415,12976.181181169995,115.69941456000379,54389.50760808
2023-12-02,12:00:17.000,336,11100596,-795,0,1701518416,12976.21486272,115.69236543000443,54389.48664672
2023-12-02,12:00:18.000,336,11100540,-795,0,1701518417,12976.18791747999,115.650070650001,54389.44472400001
2023-12-02,12:00:19.000,336,11100497,-795,0,1701518418,12976.221599029996,115.6853162999978,54389.38183992
2023-12-02,12:00:20.000,336,11100512,-795,0,1701518419,12976.201390099995,115.69941456000379,54389.43074976
2023-12-02,12:00:21.000,336,11100577,-795,0,1701518420,12976.27548951,115.69941456000379,54389.52856944
2023-12-02,12:00:22.000,336,11100583,-795,0,1701518421,12976.221599029996,115.70646369000315,54389.48664672
2023-12-02,12:00:23.000,336,11100537,-795,0,1701518422,12976.241807959996,115.74170933999994,54389.50062096
2023-12-02,12:00:24.000,336,11100533,-795,0,1701518423,12976.19465379,115.6853162999978,54389.33293008
2023-12-02,12:00:25.000,336,11100529,-795,0,1701518424,12976.25528058,115.7487584699993,54389.38882704
2023-12-02,12:00:26.000,336,11100556,-795,0,1701518425,12976.21486272,115.72056195000187,54389.41677552001
2023-12-02,12:00:27.000,336,11100486,-795,0,1701518426,12976.282225819996,115.72056195000187,54389.46568536001
2023-12-02,12:00:28.000,336,11100526,-795,0,1701518427,12976.26875319999,115.73466021000058,54389.45869824
2023-12-02,12:00:29.000,336,11100558,-795,0,1701518428,12976.322643679996,115.75580759999866,54389.472672480006
2023-12-02,12:00:30.000,336,11100565,-795,0,1701518429,12976.282225819996,115.70646369000315,54389.48664672
2023-12-02,12:00:31.000,336,11100545,-795,0,1701518430,12976.288962129991,115.72761108000122,54389.3399172
2023-12-02,12:00:32.000,336,11100547,-795,0,1701518431,12976.29569844,115.72761108000122,54389.402801280004
2023-12-02,12:00:33.000,336,11100542,-795,0,1701518432,12976.31590737,115.72761108000122,54389.50062096
2023-12-02,12:00:34.000,336,11100532,-795,0,1701518433,12976.356325230001,115.69941456000379,54389.619402000004
2023-12-02,12:00:35.000,336,11100562,-795,0,1701518434,12976.309171059991,115.6853162999978,54389.451711120004
2023-12-02,12:00:36.000,336,11100492,-795,0,1701518435,12976.27548951,115.72056195000187,54389.36786568
2023-12-02,12:00:37.000,336,11100562,-795,0,1701518436,12976.309171059991,115.74170933999994,54389.45869824
2023-12-02,12:00:38.000,336,11100541,-795,0,1701518437,12976.29569844,115.69236543000443,54389.521582320005
2023-12-02,12:00:39.000,336,11100542,-795,0,1701518438,12976.302434749996,115.7135128200025,54389.591453520006
2023-12-02,12:00:40.000,336,11100555,-795,0,1701518439,12976.309171059991,115.69236543000443,54389.51459520001
2023-12-02,12:00:41.000,336,11100554,-795,0,1701518440,12976.29569844,115.6853162999978,54389.49363384001
2023-12-02,12:00:42.000,336,11100589,-795,0,1701518441,12976.288962129991,115.70646369000315,54389.51459520001
2023-12-02,12:00:43.000,336,11100468,-795,0,1701518442,12976.349588919991,115.69941456000379,54389.619402000004
2023-12-02,12:00:44.000,336,11100512,-795,0,1701518443,12976.288962129991,115.7135128200025,54389.44472400001
2023-12-02,12:00:45.000,336,11100532,-795,0,1701518444,12976.221599029996,115.66416890999972,54389.41677552001
2023-12-02,12:00:46.000,336,11100538,-795,0,1701518445,12976.27548951,115.70646369000315,54389.43773688
2023-12-02,12:00:47.000,336,11100561,-795,0,1701518446,12976.309171059991,115.70646369000315,54389.521582320005
2023-12-02,12:00:48.000,336,11100578,-795,0,1701518447,12976.282225819996,115.67121803999908,54389.56350504001
2023-12-02,12:00:49.000,336,11100560,-795,0,1701518448,12976.241807959996,115.66416890999972,54389.521582320005
2023-12-02,12:00:50.000,336,11100583,-795,0,1701518449,12976.24854426999,115.67826716999843,54389.5495308
2023-12-02,12:00:51.000,336,11100530,-715,0,1701518450,12976.27548951,115.6853162999978,54389.58446640001
2023-12-02,12:00:52.000,336,11100477,-795,0,1701518451,12976.22833533999,115.64302152000164,54389.61241488001
2023-12-02,12:00:53.000,336,11100535,-635,0,1701518452,12976.20812640999,115.67121803999908,54389.591453520006
2023-12-02,12:00:54.000,336,11100543,-795,0,1701518453,12976.11381807,115.650070650001,54389.43773688
2023-12-02,12:00:55.000,336,11100557,-795,0,1701518454,12976.160972239995,115.62892326000292,54389.48664672
2023-12-02,12:00:56.000,336,11100577,-795,0,1701518455,12976.24854426999,115.62892326000292,54389.71023456001
2023-12-02,12:00:57.000,336,11100550,-795,0,1701518456,12976.262016889996,115.63597239000228,54389.69626032
2023-12-02,12:00:58.000,336,11100549,-795,0,1701518457,12976.22833533999,115.64302152000164,54389.689273200005
2023-12-02,12:00:59.000,336,11100501,-795,0,1701518458,12976.181181169995,115.650070650001,54389.54254368001
2023-12-02,12:01:00.000,336,11100465,-795,0,1701518459,12976.18791747999,115.6148250000042,54389.56350504001
2023-12-02,12:01:01.000,336,11100545,-795,0,1701518460,12976.17444486,115.62187413000356,54389.59844064
2023-12-02,12:01:02.000,336,11100503,-795,0,1701518461,12976.160972239995,115.63597239000228,54389.49363384001
2023-12-02,12:01:03.000,336,11100547,-795,0,1701518462,12976.15423593,115.6148250000042,54389.62638912
2023-12-02,12:01:04.000,336,11100499,-795,0,1701518463,12976.134027,115.650070650001,54389.50760808
2023-12-02,12:01:05.000,336,11100551,-795,0,1701518464,12976.09360914,115.63597239000228,54389.50062096
2023-12-02,12:01:06.000,336,11100557,-795,0,1701518465,12976.09360914,115.60072673999821,54389.591453520006
2023-12-02,12:01:07.000,336,11100480,-795,0,1701518466,12976.11381807,115.63597239000228,54389.55651792
2023-12-02,12:01:08.000,336,11100516,-795,0,1701518467,12975.96561924999,115.60777587000484,54389.3399172
2023-12-02,12:01:09.000,336,11100546,-795,0,1701518468,12975.92520138999,115.65711978000036,54389.41677552001
2023-12-02,12:01:10.000,336,11100478,-795,0,1701518469,12975.95214663,115.6853162999978,54389.34690432001
2023-12-02,12:01:11.000,336,11100571,-795,0,1701518470,12975.94541031999,115.67121803999908,54389.50062096
2023-12-02,12:01:12.000,336,11100557,-795,0,1701518471,12976.019509729995,115.650070650001,54389.521582320005
2023-12-02,12:01:13.000,336,11100530,-795,0,1701518472,12975.97235556,115.650070650001,54389.56350504001
2023-12-02,12:01:14.000,336,11100560,-795,0,1701518473,12976.019509729995,115.65711978000036,54389.58446640001
2023-12-02,12:01:15.000,336,11100509,-795,0,1701518474,12975.9319377,115.67826716999843,54389.43074976
2023-12-02,12:01:16.000,336,11100466,-795,0,1701518475,12975.830893049999,115.69941456000379,54389.32594296001
2023-12-02,12:01:17.000,336,11100482,-795,0,1701518476,12975.878047219994,115.65711978000036,54389.44472400001
2023-12-02,12:01:18.000,336,11100515,-795,0,1701518477,12975.86457459999,115.650070650001,54389.4796596
2023-12-02,12:01:19.000,336,11100526,-795,0,1701518478,12975.88478352999,115.64302152000164,54389.51459520001
2023-12-02,12:01:20.000,336,11100573,-795,0,1701518479,12975.82415673999,115.65711978000036,54389.38882704
2023-12-02,12:01:21.000,336,11100613,-795,0,1701518480,12975.871310909999,115.6853162999978,54389.451711120004
2023-12-02,12:01:22.000,336,11100545,-795,0,1701518481,12975.878047219994,115.6853162999978,54389.62638912
2023-12-02,12:01:23.000,336,11100491,-795,0,1701518482,12975.857838289994,115.6853162999978,54389.56350504001
2023-12-02,12:01:24.000,336,11100536,-795,0,1701518483,12975.817420429994,115.69941456000379,54389.56350504001
2023-12-02,12:01:25.000,336,11100572,-795,0,1701518484,12975.736584709994,115.67121803999908,54389.423762640006
2023-12-02,12:01:26.000,336,11100490,-795,0,1701518485,12975.756793639994,115.72761108000122,54389.423762640006
2023-12-02,12:01:27.000,336,11100551,-795,0,1701518486,12975.777002569994,115.70646369000315,54389.59844064
2023-12-02,12:01:28.000,336,11100581,-795,0,1701518487,12975.736584709994,115.76285672999802,54389.57747928
2023-12-02,12:01:29.000,336,11100545,-795,0,1701518488,12975.709639469998,115.7487584699993,54389.591453520006
2023-12-02,12:01:30.000,336,11100524,-795,0,1701518489,12975.743321019989,115.76285672999802,54389.619402000004
2023-12-02,12:01:31.000,336,11100497,-795,0,1701518490,12975.682694229989,115.78400412000337,54389.44472400001
2023-12-02,12:01:32.000,336,11100544,-795,0,1701518491,12975.689430539998,115.75580759999866,54389.51459520001
2023-12-02,12:01:33.000,336,11100568,-795,0,1701518492,12975.682694229989,115.77695499000401,54389.521582320005
2023-12-02,12:01:34.000,336,11100563,-795,0,1701518493,12975.649012679998,115.75580759999866,54389.44472400001
2023-12-02,12:01:35.000,336,11100525,-795,0,1701518494,12975.649012679998,115.77695499000401,54389.451711120004
2023-12-02,12:01:36.000,336,11100523,-795,0,1701518495,12975.675957919993,115.80515151000145,54389.70324744
2023-12-02,12:01:37.000,336,11100552,-795,0,1701518496,12975.716375779994,115.79105325000273,54389.689273200005
2023-12-02,12:01:38.000,336,11100549,-795,0,1701518497,12975.689430539998,115.79105325000273,54389.69626032
2023-12-02,12:01:39.000,336,11100470,-795,0,1701518498,12975.655748989993,115.79810238000209,54389.570492160005
2023-12-02,12:01:40.000,336,11100474,-795,0,1701518499,12975.628803749998,115.81220064000081,54389.59844064
2023-12-02,12:01:41.000,336,11100545,-795,0,1701518500,12975.595122199993,115.76990586000466,54389.64735048
2023-12-02,12:01:42.000,336,11100519,-795,0,1701518501,12975.608594819998,115.78400412000337,54389.60542776
2023-12-02,12:01:43.000,336,11100598,-795,0,1701518502,12975.574913269993,115.8615445500036,54389.66831184
2023-12-02,12:01:44.000,336,11100570,-795,0,1701518503,12975.541231720003,115.83334802999889,54389.52856944
2023-12-02,12:01:45.000,336,11100511,-795,0,1701518504,12975.521022790002,115.83334802999889,54389.51459520001
2023-12-02,12:01:46.000,336,11100569,-795,0,1701518505,12975.581649579988,115.84744629000488,54389.61241488001
2023-12-02,12:01:47.000,336,11100487,-795,0,1701518506,12975.547968029998,115.86859368000296,54389.591453520006
2023-12-02,12:01:48.000,336,11100497,-795,0,1701518507,12975.521022790002,115.84039715999825,54389.472672480006
2023-12-02,12:01:49.000,336,11100540,-795,0,1701518508,12975.467132309997,115.86859368000296,54389.37485280001
2023-12-02,12:01:50.000,336,11100499,-795,0,1701518509,12975.446923379997,115.85449542000424,54389.36087856
2023-12-02,12:01:51.000,336,11100563,-795,0,1701518510,12975.534495409993,115.88974107000104,54389.48664672
2023-12-02,12:01:52.000,336,11100570,-795,0,1701518511,12975.554704339993,115.88269194000168,54389.54254368001
2023-12-02,12:01:53.000,336,11100517,-795,0,1701518512,12975.521022790002,115.91088845999911,54389.619402000004
2023-12-02,12:01:54.000,336,11100544,-795,0,1701518513,12975.527759099998,115.8967902000004,54389.56350504001
2023-12-02,12:01:55.000,336,11100490,-795,0,1701518514,12975.500813860002,115.8967902000004,54389.451711120004
2023-12-02,12:01:56.000,336,11100483,-795,0,1701518515,12975.467132309997,115.93203585000447,54389.51459520001
2023-12-02,12:01:57.000,336,11100541,-795,0,1701518516,12975.521022790002,115.93203585000447,54389.55651792
2023-12-02,12:01:58.000,336,11100562,-795,0,1701518517,12975.487341239997,115.93203585000447,54389.50760808
2023-12-02,12:01:59.000,336,11100537,-795,0,1701518518,12975.473868619993,115.93203585000447,54389.402801280004
2023-12-02,12:02:00.000,336,11100557,-795,0,1701518519,12975.487341239997,115.96728150000126,54389.4796596
2023-12-02,12:02:01.000,336,11100565,-795,0,1701518520,12975.554704339993,115.9602323700019,54389.59844064
2023-12-02,12:02:02.000,336,11100516,-795,0,1701518521,12975.561440650003,115.95318324000255,54389.62638912
2023-12-02,12:02:03.000,336,11100538,-795,0,1701518522,12975.581649579988,115.97433063000062,54389.640363360006
2023-12-02,12:02:04.000,336,11100492,-795,0,1701518523,12975.521022790002,115.97433063000062,54389.55651792
2023-12-02,12:02:05.000,336,11100542,-795,0,1701518524,12975.527759099998,116.0095762800047,54389.472672480006
2023-12-02,12:02:06.000,336,11100570,-795,0,1701518525,12975.534495409993,115.98842888999934,54389.4796596
2023-12-02,12:02:07.000,336,11100520,-795,0,1701518526,12975.534495409993,115.98842888999934,54389.58446640001
2023-12-02,12:02:08.000,336,11100567,-795,0,1701518527,12975.608594819998,115.98137975999998,54389.61241488001
2023-12-02,12:02:09.000,336,11100530,-795,0,1701518528,12975.473868619993,116.01662541000405,54389.472672480006
2023-12-02,12:02:10.000,336,11100544,-795,0,1701518529,12975.500813860002,115.98842888999934,54389.4097884
2023-12-02,12:02:11.000,336,11100487,-795,0,1701518530,12975.628803749998,115.98137975999998,54389.619402000004
2023-12-02,12:02:12.000,336,11100509,-795,0,1701518531,12975.588385889998,115.97433063000062,54389.60542776
2023-12-02,12:02:13.000,336,11100557,-795,0,1701518532,12975.615331129993,115.95318324000255,54389.61241488001
2023-12-02,12:02:14.000,336,11100539,-795,0,1701518533,12975.568176959998,115.98842888999934,54389.51459520001
2023-12-02,12:02:15.000,336,11100524,-795,0,1701518534,12975.547968029998,116.01662541000405,54389.43074976
2023-12-02,12:02:16.000,336,11100584,-795,0,1701518535,12975.635540059993,116.03777280000213,54389.57747928
2023-12-02,12:02:17.000,336,11100547,-795,0,1701518536,12975.561440650003,116.03777280000213,54389.49363384001
2023-12-02,12:02:18.000,336,11100581,-795,0,1701518537,12975.595122199993,116.05187106000085,54389.62638912
2023-12-02,12:02:19.000,336,11100520,-795,0,1701518538,12975.702903159989,116.08006757999829,54389.74517016
2023-12-02,12:02:20.000,336,11100537,-795,0,1701518539,12975.655748989993,116.08006757999829,54389.71023456001
2023-12-02,12:02:21.000,336,11100560,-795,0,1701518540,12975.662485299988,116.05892019000021,54389.67529896
2023-12-02,12:02:22.000,336,11100523,-795,0,1701518541,12975.675957919993,116.06596931999957,54389.69626032
2023-12-02,12:02:23.000,336,11100573,-795,0,1701518542,12975.642276369988,116.08006757999829,54389.738183040005
2023-12-02,12:02:24.000,336,11100532,-795,0,1701518543,12975.642276369988,116.06596931999957,54389.67529896
2023-12-02,12:02:25.000,336,11100603,-795,0,1701518544,12975.669221609998,116.08711670999764,54389.69626032
2023-12-02,12:02:26.000,336,11100540,-795,0,1701518545,12975.716375779994,116.08711670999764,54389.74517016
2023-12-02,12:02:27.000,336,11100519,-795,0,1701518546,12975.689430539998,116.08006757999829,54389.67529896
2023-12-02,12:02:28.000,336,11100543,-795,0,1701518547,12975.662485299988,116.11531323000236,54389.619402000004
2023-12-02,12:02:29.000,336,11100557,-675,0,1701518548,12975.628803749998,116.108264100003,54389.50760808
2023-12-02,12:02:30.000,336,11100579,-795,0,1701518549,12975.649012679998,116.08006757999829,54389.44472400001
2023-12-02,12:02:31.000,336,11100563,-795,0,1701518550,12975.675957919993,116.15055887999915,54389.64735048
2023-12-02,12:02:32.000,336,11100564,-795,0,1701518551,12975.669221609998,116.12941149000108,54389.640363360006
2023-12-02,12:02:33.000,336,11100545,-795,0,1701518552,12975.669221609998,116.1435097499998,54389.66132472001
2023-12-02,12:02:34.000,336,11100515,-795,0,1701518553,12975.689430539998,116.1435097499998,54389.68228608001
2023-12-02,12:02:35.000,336,11100450,-795,0,1701518554,12975.635540059993,116.13646062000043,54389.591453520006
2023-12-02,12:02:36.000,336,11100499,-795,0,1701518555,12975.682694229989,116.19990279000194,54389.61241488001
2023-12-02,12:02:37.000,336,11100489,-795,0,1701518556,12975.628803749998,116.16465713999787,54389.640363360006
2023-12-02,12:02:38.000,336,11100586,-795,0,1701518557,12975.669221609998,116.16465713999787,54389.61241488001
2023-12-02,12:02:39.000,336,11100532,-795,0,1701518558,12975.601858509988,116.15055887999915,54389.521582320005
2023-12-02,12:02:40.000,336,11100521,-795,0,1701518559,12975.655748989993,116.1717062700045,54389.51459520001
2023-12-02,12:02:41.000,336,11100570,-795,0,1701518560,12975.615331129993,116.15760800999851,54389.59844064
2023-12-02,12:02:42.000,336,11100545,-795,0,1701518561,12975.521022790002,116.19285366000258,54389.38882704
2023-12-02,12:02:43.000,336,11100495,-795,0,1701518562,12975.642276369988,116.16465713999787,54389.69626032
2023-12-02,12:02:44.000,336,11100535,-795,0,1701518563,12975.595122199993,116.17875540000387,54389.54254368001
2023-12-02,12:02:45.000,336,11100550,-795,0,1701518564,12975.628803749998,116.18580453000322,54389.50760808
2023-12-02,12:02:46.000,336,11100551,-795,0,1701518565,12975.615331129993,116.19285366000258,54389.50760808
2023-12-02,12:02:47.000,336,11100600,-795,0,1701518566,12975.649012679998,116.1717062700045,54389.68228608001
2023-12-02,12:02:48.000,336,11100564,-795,0,1701518567,12975.655748989993,116.15055887999915,54389.75215728001
2023-12-02,12:02:49.000,336,11100573,-795,0,1701518568,12975.588385889998,116.12941149000108,54389.59844064
2023-12-02,12:02:50.000,336,11100542,-795,0,1701518569,12975.635540059993,116.12941149000108,54389.66831184
2023-12-02,12:02:51.000,336,11100515,-795,0,1701518570,12975.669221609998,116.108264100003,54389.77311864
2023-12-02,12:02:52.000,336,11100478,-795,0,1701518571,12975.655748989993,116.10121497000364,54389.73119592001
2023-12-02,12:02:53.000,336,11100524,-795,0,1701518572,12975.642276369988,116.10121497000364,54389.79408
2023-12-02,12:02:54.000,336,11100579,-795,0,1701518573,12975.615331129993,116.108264100003,54389.62638912
2023-12-02,12:02:55.000,336,11100533,-795,0,1701518574,12975.574913269993,116.11531323000236,54389.619402000004
2023-12-02,12:02:56.000,336,11100508,-795,0,1701518575,12975.628803749998,116.09416584000428,54389.77311864
2023-12-02,12:02:57.000,336,11100572,-795,0,1701518576,12975.662485299988,116.09416584000428,54389.87093832
2023-12-02,12:02:58.000,336,11100589,-795,0,1701518577,12975.622067439988,116.108264100003,54389.808054240006
2023-12-02,12:02:59.000,336,11100475,-795,0,1701518578,12975.655748989993,116.07301844999893,54389.80106712001
2023-12-02,12:03:00.000,336,11100497,-795,0,1701518579,12975.642276369988,116.12236236000172,54389.8639512
2023-12-02,12:03:01.000,336,11100556,-795,0,1701518580,12975.635540059993,116.09416584000428,54389.91286104
2023-12-02,12:03:02.000,336,11100554,-795,0,1701518581,12975.655748989993,116.05892019000021,54389.83600272
2023-12-02,12:03:03.000,336,11100535,-795,0,1701518582,12975.601858509988,116.03777280000213,54389.84298984
2023-12-02,12:03:04.000,336,11100570,-795,0,1701518583,12975.601858509988,116.08006757999829,54389.78010576001
2023-12-02,12:03:05.000,336,11100552,-795,0,1701518584,12975.574913269993,116.11531323000236,54389.73119592001
2023-12-02,12:03:06.000,336,11100614,-795,0,1701518585,12975.601858509988,116.108264100003,54389.74517016
2023-12-02,12:03:07.000,336,11100515,-795,0,1701518586,12975.595122199993,116.01662541000405,54389.80106712001
2023-12-02,12:03:08.000,336,11100523,-795,0,1701518587,12975.595122199993,116.08711670999764,54389.69626032
2023-12-02,12:03:09.000,336,11100535,-795,0,1701518588,12975.554704339993,116.08006757999829,54389.71023456001
2023-12-02,12:03:10.000,336,11100535,-795,0,1701518589,12975.453659689992,116.05892019000021,54389.58446640001
2023-12-02,12:03:11.000,336,11100577,-795,0,1701518590,12975.433450759992,116.04482193000149,54389.48664672
2023-12-02,12:03:12.000,336,11100578,-795,0,1701518591,12975.595122199993,116.02367454000341,54389.7242088
2023-12-02,12:03:13.000,336,11100541,-795,0,1701518592,12975.554704339993,115.9954780199987,54389.64735048
2023-12-02,12:03:14.000,336,11100543,-795,0,1701518593,12975.568176959998,115.9954780199987,54389.70324744
2023-12-02,12:03:15.000,336,11100525,-795,0,1701518594,12975.568176959998,115.98842888999934,54389.60542776
2023-12-02,12:03:16.000,336,11100548,-795,0,1701518595,12975.554704339993,115.97433063000062,54389.6543376
2023-12-02,12:03:17.000,336,11100556,-795,0,1701518596,12975.480604930002,115.9602323700019,54389.44472400001
2023-12-02,12:03:18.000,336,11100483,-795,0,1701518597,12975.554704339993,115.97433063000062,54389.60542776
2023-12-02,12:03:19.000,336,11100517,-795,0,1701518598,12975.574913269993,115.93908498000383,54389.619402000004
2023-12-02,12:03:20.000,336,11100550,-795,0,1701518599,12975.595122199993,115.90383932999976,54389.67529896
2023-12-02,12:03:21.000,336,11100527,-795,0,1701518600,12975.588385889998,115.88974107000104,54389.62638912
2023-12-02,12:03:22.000,336,11100532,-795,0,1701518601,12975.615331129993,115.88269194000168,54389.57747928
2023-12-02,12:03:23.000,336,11100541,-795,0,1701518602,12975.655748989993,115.85449542000424,54389.689273200005
2023-12-02,12:03:24.000,336,11100505,-795,0,1701518603,12975.601858509988,115.88269194000168,54389.570492160005
2023-12-02,12:03:25.000,336,11100583,-795,0,1701518604,12975.588385889998,115.81924977000017,54389.4796596
2023-12-02,12:03:26.000,336,11100502,-795,0,1701518605,12975.601858509988,115.87564281000232,54389.49363384001
2023-12-02,12:03:27.000,336,11100586,-795,0,1701518606,12975.635540059993,115.83334802999889,54389.6543376
2023-12-02,12:03:28.000,336,11100542,-795,0,1701518607,12975.669221609998,115.84744629000488,54389.6543376
2023-12-02,12:03:29.000,336,11100562,-795,0,1701518608,12975.628803749998,115.80515151000145,54389.70324744
2023-12-02,12:03:30.000,336,11100547,-795,0,1701518609,12975.649012679998,115.81924977000017,54389.591453520006
2023-12-02,12:03:31.000,336,11100517,-795,0,1701518610,12975.743321019989,115.79105325000273,54389.67529896
2023-12-02,12:03:32.000,336,11100556,-795,0,1701518611,12975.723112089989,115.83334802999889,54389.67529896
2023-12-02,12:03:33.000,336,11100562,-795,0,1701518612,12975.723112089989,115.81220064000081,54389.689273200005
2023-12-02,12:03:34.000,336,11100555,-795,0,1701518613,12975.709639469998,115.81924977000017,54389.53555656
2023-12-02,12:03:35.000,336,11100548,-795,0,1701518614,12975.682694229989,115.79105325000273,54389.50062096
2023-12-02,12:03:36.000,336,11100529,-795,0,1701518615,12975.736584709994,115.80515151000145,54389.66831184
2023-12-02,12:03:37.000,336,11100590,-795,0,1701518616,12975.763529949989,115.75580759999866,54389.74517016
2023-12-02,12:03:38.000,336,11100554,-795,0,1701518617,12975.729848399998,115.76285672999802,54389.738183040005
2023-12-02,12:03:39.000,336,11100516,-795,0,1701518618,12975.709639469998,115.7487584699993,54389.7242088
2023-12-02,12:03:40.000,336,11100483,-795,0,1701518619,12975.729848399998,115.75580759999866,54389.78010576001
2023-12-02,12:03:41.000,336,11100544,-795,0,1701518620,12975.743321019989,115.73466021000058,54389.81504136
2023-12-02,12:03:42.000,336,11100580,-795,0,1701518621,12975.743321019989,115.77695499000401,54389.79408
2023-12-02,12:03:43.000,336,11100528,-795,0,1701518622,12975.696166849993,115.75580759999866,54389.80106712001
2023-12-02,12:03:44.000,336,11100564,-795,0,1701518623,12975.696166849993,115.73466021000058,54389.74517016
2023-12-02,12:03:45.000,336,11100560,-795,0,1701518624,12975.702903159989,115.74170933999994,54389.787092880004
2023-12-02,12:03:46.000,336,11100554,-795,0,1701518625,12975.763529949989,115.75580759999866,54389.8639512
2023-12-02,12:03:47.000,336,11100547,-795,0,1701518626,12975.669221609998,115.69941456000379,54389.68228608001
2023-12-02,12:03:48.000,336,11100479,-795,0,1701518627,12975.702903159989,115.74170933999994,54389.76613152
2023-12-02,12:03:49.000,336,11100532,-795,0,1701518628,12975.689430539998,115.69236543000443,54389.74517016
2023-12-02,12:03:50.000,336,11100580,-795,0,1701518629,12975.649012679998,115.70646369000315,54389.619402000004
2023-12-02,12:03:51.000,336,11100514,-795,0,1701518630,12975.588385889998,115.650070650001,54389.62638912
2023-12-02,12:03:52.000,336,11100570,-795,0,1701518631,12975.709639469998,115.70646369000315,54389.75215728001
2023-12-02,12:03:53.000,336,11100587,-795,0,1701518632,12975.675957919993,115.6853162999978,54389.71722168
2023-12-02,12:03:54.000,336,11100538,-795,0,1701518633,12975.669221609998,115.64302152000164,54389.84298984
2023-12-02,12:03:55.000,336,11100491,-795,0,1701518634,12975.669221609998,115.66416890999972,54389.7242088
2023-12-02,12:03:56.000,336,11100460,-795,0,1701518635,12975.642276369988,115.67121803999908,54389.77311864
2023-12-02,12:03:57.000,336,11100595,-795,0,1701518636,12975.649012679998,115.67121803999908,54389.77311864
2023-12-02,12:03:58.000,336,11100517,-795,0,1701518637,12975.615331129993,115.64302152000164,54389.75215728001
2023-12-02,12:03:59.000,336,11100579,-795,0,1701518638,12975.595122199993,115.65711978000036,54389.68228608001
2023-12-02,12:04:00.000,336,11100608,-795,0,1701518639,12975.615331129993,115.69236543000443,54389.68228608001
2023-12-02,12:04:01.000,336,11100560,-795,0,1701518640,12975.662485299988,115.66416890999972,54389.87792544001
2023-12-02,12:04:02.000,336,11100562,-795,0,1701518641,12975.642276369988,115.67826716999843,54389.89888680001
2023-12-02,12:04:03.000,336,11100499,-795,0,1701518642,12975.615331129993,115.67121803999908,54389.905873920005
2023-12-02,12:04:04.000,336,11100483,-795,0,1701518643,12975.622067439988,115.65711978000036,54389.82202848
2023-12-02,12:04:05.000,336,11100542,-795,0,1701518644,12975.588385889998,115.67121803999908,54389.71722168
2023-12-02,12:04:06.000,336,11100563,-795,0,1701518645,12975.601858509988,115.67121803999908,54389.7242088
2023-12-02,12:04:07.000,336,11100533,-795,0,1701518646,12975.595122199993,115.7135128200025,54389.84997696001
2023-12-02,12:04:08.000,336,11100483,-795,0,1701518647,12975.628803749998,115.66416890999972,54389.87093832
2023-12-02,12:04:09.000,336,11100544,-795,0,1701518648,12975.615331129993,115.67826716999843,54389.88491256
2023-12-02,12:04:10.000,336,11100523,-795,0,1701518649,12975.588385889998,115.66416890999972,54389.787092880004
2023-12-02,12:04:11.000,336,11100522,-795,0,1701518650,12975.622067439988,115.67121803999908,54389.75215728001
2023-12-02,12:04:12.000,336,11100578,-795,0,1701518651,12975.541231720003,115.67826716999843,54389.66132472001
2023-12-02,12:04:13.000,336,11100533,-795,0,1701518652,12975.581649579988,115.650070650001,54389.88491256
2023-12-02,12:04:14.000,336,11100538,-795,0,1701518653,12975.568176959998,115.6853162999978,54389.84298984
2023-12-02,12:04:15.000,336,11100544,-795,0,1701518654,12975.547968029998,115.65711978000036,54389.82901560001
2023-12-02,12:04:16.000,336,11100529,-795,0,1701518655,12975.554704339993,115.72056195000187,54389.82901560001
2023-12-02,12:04:17.000,336,11100507,-795,0,1701518656,12975.601858509988,115.64302152000164,54390.024654960005
2023-12-02,12:04:18.000,336,11100527,-795,0,1701518657,12975.581649579988,115.69236543000443,54389.99670648001
2023-12-02,12:04:19.000,336,11100514,-795,0,1701518658,12975.588385889998,115.64302152000164,54389.99670648001
2023-12-02,12:04:20.000,336,11100557,-795,0,1701518659,12975.547968029998,115.65711978000036,54389.808054240006
2023-12-02,12:04:21.000,336,11100571,-795,0,1701518660,12975.521022790002,115.66416890999972,54389.77311864
2023-12-02,12:04:22.000,336,11100521,-795,0,1701518661,12975.527759099998,115.650070650001,54389.87792544001
2023-12-02,12:04:23.000,336,11100542,-795,0,1701518662,12975.601858509988,115.62892326000292,54389.99670648001
2023-12-02,12:04:24.000,336,11100568,-795,0,1701518663,12975.561440650003,115.66416890999972,54389.91984816001
2023-12-02,12:04:25.000,336,11100603,-795,0,1701518664,12975.642276369988,115.69236543000443,54390.01766784001
2023-12-02,12:04:26.000,336,11100499,-795,0,1701518665,12975.628803749998,115.69941456000379,54389.9338224
2023-12-02,12:04:27.000,336,11100491,-795,0,1701518666,12975.642276369988,115.64302152000164,54390.073564800005
2023-12-02,12:04:28.000,336,11100522,-795,0,1701518667,12975.642276369988,115.66416890999972,54390.05959056
2023-12-02,12:04:29.000,336,11100576,-795,0,1701518668,12975.642276369988,115.6853162999978,54390.03164208
2023-12-02,12:04:30.000,336,11100538,-795,0,1701518669,12975.622067439988,115.67826716999843,54389.91286104
2023-12-02,12:04:31.000,336,11100524,-795,0,1701518670,12975.554704339993,115.6853162999978,54389.82901560001
2023-12-02,12:04:32.000,336,11100591,-795,0,1701518671,12975.561440650003,115.7135128200025,54389.8639512
2023-12-02,12:04:33.000,336,11100529,-795,0,1701518672,12975.622067439988,115.64302152000164,54390.04561632001
2023-12-02,12:04:34.000,336,11100515,-795,0,1701518673,12975.622067439988,115.70646369000315,54390.01068072
2023-12-02,12:04:35.000,336,11100544,-795,0,1701518674,12975.615331129993,115.70646369000315,54389.94080952
2023-12-02,12:04:36.000,336,11100516,-795,0,1701518675,12975.642276369988,115.69236543000443,54389.975745120006
2023-12-02,12:04:37.000,336,11100572,-795,0,1701518676,12975.642276369988,115.69941456000379,54390.01766784001
2023-12-02,12:04:38.000,336,11100567,-795,0,1701518677,12975.615331129993,115.72761108000122,54389.99670648001
2023-12-02,12:04:39.000,336,11100557,-795,0,1701518678,12975.554704339993,115.70646369000315,54389.89189968
2023-12-02,12:04:40.000,336,11100544,-795,0,1701518679,12975.574913269993,115.6853162999978,54389.954783760004
2023-12-02,12:04:41.000,336,11100584,-795,0,1701518680,12975.709639469998,115.6853162999978,54390.12946176
2023-12-02,12:04:42.000,336,11100526,-795,0,1701518681,12975.702903159989,115.7135128200025,54390.1085004
2023-12-02,12:04:43.000,336,11100557,-795,0,1701518682,12975.743321019989,115.67826716999843,54390.13644888001
2023-12-02,12:04:44.000,336,11100515,-795,0,1701518683,12975.723112089989,115.6853162999978,54390.094526160006
2023-12-02,12:04:45.000,336,11100507,-795,0,1701518684,12975.716375779994,115.6853162999978,54389.98971936
2023-12-02,12:04:46.000,336,11100545,-795,0,1701518685,12975.696166849993,115.69941456000379,54390.024654960005
2023-12-02,12:04:47.000,336,11100546,-795,0,1701518686,12975.729848399998,115.67121803999908,54390.1085004
2023-12-02,12:04:48.000,336,11100541,-795,0,1701518687,12975.763529949989,115.7135128200025,54390.143436000006
2023-12-02,12:04:49.000,336,11100569,-795,0,1701518688,12975.763529949989,115.67826716999843,54390.06657768001
2023-12-02,12:04:50.000,336,11100553,-795,0,1701518689,12975.770266259999,115.69236543000443,54390.15741024
2023-12-02,12:04:51.000,336,11100554,-795,0,1701518690,12975.783738879989,115.6853162999978,54389.99670648001
2023-12-02,12:04:52.000,336,11100528,-795,0,1701518691,12975.817420429994,115.6853162999978,54390.05959056
2023-12-02,12:04:53.000,336,11100558,-795,0,1701518692,12975.857838289994,115.64302152000164,54390.15042312
2023-12-02,12:04:54.000,336,11100553,-795,0,1701518693,12975.817420429994,115.69236543000443,54390.01766784001
2023-12-02,12:04:55.000,336,11100490,-795,0,1701518694,12975.777002569994,115.67826716999843,54390.0036936
2023-12-02,12:04:56.000,336,11100570,-795,0,1701518695,12975.86457459999,115.69236543000443,54390.15741024
2023-12-02,12:04:57.000,336,11100542,-795,0,1701518696,12975.95214663,115.6148250000042,54390.29715264
2023-12-02,12:04:58.000,336,11100553,-795,0,1701518697,12975.938674009994,115.64302152000164,54390.28317840001
2023-12-02,12:04:59.000,336,11100532,-795,0,1701518698,12975.918465079994,115.650070650001,54390.22029432
2023-12-02,12:05:00.000,336,11100540,-795,0,1701518699,12975.830893049999,115.60777587000484,54390.08055192
2023-12-02,12:05:01.000,336,11100544,-795,0,1701518700,12975.857838289994,115.57253022000077,54390.15042312
2023-12-02,12:05:02.000,336,11100565,-795,0,1701518701,12975.9319377,115.60777587000484,54390.290165520004
2023-12-02,12:05:03.000,336,11100576,-795,0,1701518702,12975.97235556,115.56548109000141,54390.34606248
2023-12-02,12:05:04.000,336,11100559,-795,0,1701518703,12975.88478352999,115.62187413000356,54390.26221704001
2023-12-02,12:05:05.000,336,11100517,-795,0,1701518704,12975.95214663,115.6148250000042,54390.290165520004
2023-12-02,12:05:06.000,336,11100567,-795,0,1701518705,12975.95214663,115.58662847999949,54390.40195944001
2023-12-02,12:05:07.000,336,11100572,-795,0,1701518706,12975.979091869995,115.58662847999949,54390.37401096
2023-12-02,12:05:08.000,336,11100498,-795,0,1701518707,12975.97235556,115.58662847999949,54390.360036720005
2023-12-02,12:05:09.000,336,11100562,-795,0,1701518708,12975.89151984,115.57957935000013,54390.30413976001
2023-12-02,12:05:10.000,336,11100520,-795,0,1701518709,12975.851101979999,115.57253022000077,54390.20632008
2023-12-02,12:05:11.000,336,11100547,-795,0,1701518710,12975.878047219994,115.57253022000077,54390.318114
2023-12-02,12:05:12.000,336,11100519,-795,0,1701518711,12975.729848399998,115.58662847999949,54389.84997696001
2023-12-02,12:05:13.000,336,11100545,-795,0,1701518712,12975.803947809989,115.55843196000205,54390.22728144
2023-12-02,12:05:14.000,336,11100541,-795,0,1701518713,12975.938674009994,115.52318630999798,54390.39497232
2023-12-02,12:05:15.000,336,11100570,-795,0,1701518714,12975.88478352999,115.53728457000398,54390.22728144
2023-12-02,12:05:16.000,336,11100504,-795,0,1701518715,12975.92520138999,115.5020389199999,54390.32510112
2023-12-02,12:05:17.000,336,11100569,-795,0,1701518716,12975.92520138999,115.52318630999798,54390.25522992001
2023-12-02,12:05:18.000,336,11100532,-795,0,1701518717,12975.96561924999,115.53728457000398,54390.39497232
2023-12-02,12:05:19.000,336,11100568,-795,0,1701518718,12975.88478352999,115.53728457000398,54390.26221704001
2023-12-02,12:05:20.000,336,11100558,-795,0,1701518719,12975.91172877,115.53023544000462,54390.360036720005
2023-12-02,12:05:21.000,336,11100548,-795,0,1701518720,12975.918465079994,115.53023544000462,54390.37401096
2023-12-02,12:05:22.000,336,11100543,-795,0,1701518721,12975.98582817999,115.53728457000398,54390.49977912001
2023-12-02,12:05:23.000,336,11100518,-795,0,1701518722,12975.94541031999,115.53023544000462,54390.478817760006
2023-12-02,12:05:24.000,336,11100536,-795,0,1701518723,12975.938674009994,115.53023544000462,54390.3879852
2023-12-02,12:05:25.000,336,11100533,-795,0,1701518724,12975.898256149994,115.53728457000398,54390.26920416
2023-12-02,12:05:26.000,336,11100550,-795,0,1701518725,12975.938674009994,115.53023544000462,54390.25522992001
2023-12-02,12:05:27.000,336,11100543,-795,0,1701518726,12975.95214663,115.57253022000077,54390.40195944001
2023-12-02,12:05:28.000,336,11100573,-795,0,1701518727,12975.98582817999,115.56548109000141,54390.527727600005
2023-12-02,12:05:29.000,336,11100551,-795,0,1701518728,12975.98582817999,115.53728457000398,54390.58362456
2023-12-02,12:05:30.000,336,11100567,-795,0,1701518729,12976.019509729995,115.52318630999798,54390.60458592
2023-12-02,12:05:31.000,336,11100534,-795,0,1701518730,12976.07340021,115.54433370000334,54390.60458592
2023-12-02,12:05:32.000,336,11100518,-795,0,1701518731,12975.979091869995,115.55843196000205,54390.53471472
2023-12-02,12:05:33.000,336,11100539,-755,0,1701518732,12976.00603710999,115.5513828300027,54390.61157304
2023-12-02,12:05:34.000,336,11100526,-795,0,1701518733,12975.95214663,115.58662847999949,54390.47183064001
2023-12-02,12:05:35.000,336,11100506,-795,0,1701518734,12975.92520138999,115.60777587000484,54390.52074048001
2023-12-02,12:05:36.000,336,11100585,-795,0,1701518735,12976.059927589995,115.6148250000042,54390.68144424
2023-12-02,12:05:37.000,336,11100543,-795,0,1701518736,12976.08687282999,115.59367760999885,54390.744328320005
2023-12-02,12:05:38.000,336,11100496,-795,0,1701518737,12976.080136519995,115.60777587000484,54390.695418480005
2023-12-02,12:05:39.000,336,11100511,-795,0,1701518738,12976.059927589995,115.6148250000042,54390.54170184
2023-12-02,12:05:40.000,336,11100528,-795,0,1701518739,12976.10708175999,115.55843196000205,54390.68144424
2023-12-02,12:05:41.000,336,11100540,-795,0,1701518740,12976.120554379995,115.62892326000292,54390.73035408
2023-12-02,12:05:42.000,336,11100551,-795,0,1701518741,12976.14749961999,115.63597239000228,54390.78625104001
2023-12-02,12:05:43.000,336,11100561,-795,0,1701518742,12976.080136519995,115.60072673999821,54390.70939272
2023-12-02,12:05:44.000,336,11100563,-795,0,1701518743,12976.181181169995,115.63597239000228,54390.75131544
2023-12-02,12:05:45.000,336,11100566,-795,0,1701518744,12976.221599029996,115.62892326000292,54390.88407072001
2023-12-02,12:05:46.000,336,11100569,-795,0,1701518745,12976.23507165,115.60072673999821,54390.92599344001
2023-12-02,12:05:47.000,336,11100534,-795,0,1701518746,12976.22833533999,115.6148250000042,54390.9469548
2023-12-02,12:05:48.000,336,11100570,-795,0,1701518747,12976.288962129991,115.650070650001,54390.89804496
2023-12-02,12:05:49.000,336,11100567,-795,0,1701518748,12976.23507165,115.60777587000484,54390.82817376
2023-12-02,12:05:50.000,336,11100539,-795,0,1701518749,12976.201390099995,115.62187413000356,54390.75830256001
2023-12-02,12:05:51.000,336,11100506,-795,0,1701518750,12976.309171059991,115.62187413000356,54390.8770836
2023-12-02,12:05:52.000,336,11100554,-795,0,1701518751,12976.22833533999,115.6148250000042,54390.84913512
2023-12-02,12:05:53.000,336,11100571,-795,0,1701518752,12976.282225819996,115.57957935000013,54390.89105784
2023-12-02,12:05:54.000,336,11100570,-795,0,1701518753,12976.282225819996,115.60072673999821,54390.8770836
2023-12-02,12:05:55.000,336,11100500,-795,0,1701518754,12976.241807959996,115.62187413000356,54390.83516088001
2023-12-02,12:05:56.000,336,11100553,-795,0,1701518755,12976.27548951,115.66416890999972,54390.87009648
2023-12-02,12:05:57.000,336,11100612,-795,0,1701518756,12976.29569844,115.63597239000228,54390.91900632
2023-12-02,12:05:58.000,336,11100534,-795,0,1701518757,12976.329379989991,115.650070650001,54390.87009648
2023-12-02,12:05:59.000,336,11100530,-795,0,1701518758,12976.24854426999,115.62187413000356,54390.793238160004
2023-12-02,12:06:00.000,336,11100564,-795,0,1701518759,12976.262016889996,115.650070650001,54390.842148
2023-12-02,12:06:01.000,336,11100534,-795,0,1701518760,12976.356325230001,115.63597239000228,54390.96791616
2023-12-02,12:06:02.000,336,11100498,-795,0,1701518761,12976.356325230001,115.66416890999972,54390.98887752
2023-12-02,12:06:03.000,336,11100585,-795,0,1701518762,12976.329379989991,115.650070650001,54391.016826
2023-12-02,12:06:04.000,336,11100490,-795,0,1701518763,12976.3361163,115.65711978000036,54390.95394192001
2023-12-02,12:06:05.000,336,11100567,-795,0,1701518764,12976.309171059991,115.66416890999972,54390.842148
2023-12-02,12:06:06.000,336,11100544,-795,0,1701518765,12976.282225819996,115.650070650001,54390.85612224001
2023-12-02,12:06:07.000,336,11100557,-795,0,1701518766,12976.288962129991,115.65711978000036,54390.863109360005
2023-12-02,12:06:08.000,336,11100585,-795,0,1701518767,12976.329379989991,115.67826716999843,54391.016826
2023-12-02,12:06:09.000,336,11100561,-795,0,1701518768,12976.376534160001,115.6148250000042,54391.07272296001
2023-12-02,12:06:10.000,336,11100552,-795,0,1701518769,12976.369797849991,115.62892326000292,54391.11464568
2023-12-02,12:06:11.000,336,11100540,-795,0,1701518770,12976.349588919991,115.62187413000356,54391.12163280001
2023-12-02,12:06:12.000,336,11100528,-795,0,1701518771,12976.29569844,115.62187413000356,54390.92599344001
2023-12-02,12:06:13.000,336,11100565,-795,0,1701518772,12976.383270469996,115.62892326000292,54391.10067144001
2023-12-02,12:06:14.000,336,11100584,-795,0,1701518773,12976.288962129991,115.57253022000077,54390.73734120001
2023-12-02,12:06:15.000,336,11100523,-795,0,1701518774,12976.3361163,115.62187413000356,54390.981890400006
2023-12-02,12:06:16.000,336,11100577,-795,0,1701518775,12976.349588919991,115.6148250000042,54390.95394192001
2023-12-02,12:06:17.000,336,11100544,-795,0,1701518776,12976.403479399996,115.60777587000484,54391.16355552
2023-12-02,12:06:18.000,336,11100545,-795,0,1701518777,12976.423688329996,115.67121803999908,54391.12163280001
2023-12-02,12:06:19.000,336,11100586,-795,0,1701518778,12976.369797849991,115.57957935000013,54391.14259416001
2023-12-02,12:06:20.000,336,11100539,-795,0,1701518779,12976.369797849991,115.56548109000141,54391.00285176001
2023-12-02,12:06:21.000,336,11100541,-795,0,1701518780,12976.369797849991,115.5513828300027,54390.95394192001
2023-12-02,12:06:22.000,336,11100513,-795,0,1701518781,12976.410215709991,115.57957935000013,54390.95394192001
2023-12-02,12:06:23.000,336,11100562,-795,0,1701518782,12976.403479399996,115.5513828300027,54391.06573584
2023-12-02,12:06:24.000,336,11100574,-795,0,1701518783,12976.416952020001,115.54433370000334,54391.13560704
2023-12-02,12:06:25.000,336,11100536,-795,0,1701518784,12976.430424639992,115.54433370000334,54391.149581280006
2023-12-02,12:06:26.000,336,11100546,-795,0,1701518785,12976.477578810001,115.56548109000141,54391.17752976
2023-12-02,12:06:27.000,336,11100533,-795,0,1701518786,12976.430424639992,115.53023544000462,54391.19150400001
2023-12-02,12:06:28.000,336,11100451,-795,0,1701518787,12976.450633569992,115.57253022000077,54391.17752976
2023-12-02,12:06:29.000,336,11100537,-795,0,1701518788,12976.396743090001,115.58662847999949,54391.00983888
2023-12-02,12:06:30.000,336,11100525,-715,0,1701518789,12976.396743090001,115.60777587000484,54391.05176160001
2023-12-02,12:06:31.000,336,11100558,-795,0,1701518790,12976.416952020001,115.6148250000042,54391.2264396
2023-12-02,12:06:32.000,336,11100567,-795,0,1701518791,12976.430424639992,115.59367760999885,54391.21246536
2023-12-02,12:06:33.000,336,11100557,-795,0,1701518792,12976.437160950001,115.57957935000013,54391.21945248001
2023-12-02,12:06:34.000,336,11100527,-795,0,1701518793,12976.390006779991,115.6148250000042,54391.18451688
2023-12-02,12:06:35.000,336,11100522,-795,0,1701518794,12976.376534160001,115.64302152000164,54391.079710080005
2023-12-02,12:06:36.000,336,11100548,-795,0,1701518795,12976.376534160001,115.64302152000164,54391.198491120005
2023-12-02,12:06:37.000,336,11100550,-795,0,1701518796,12976.390006779991,115.57957935000013,54391.19150400001
2023-12-02,12:06:38.000,336,11100527,-795,0,1701518797,12976.363061539996,115.62187413000356,54391.10765856
2023-12-02,12:06:39.000,336,11100578,-795,0,1701518798,12976.349588919991,115.60777587000484,54391.13560704
2023-12-02,12:06:40.000,336,11100562,-795,0,1701518799,12976.309171059991,115.64302152000164,54391.10067144001
2023-12-02,12:06:41.000,336,11100543,-795,0,1701518800,12976.376534160001,115.63597239000228,54391.14259416001
2023-12-02,12:06:42.000,336,11100552,-795,0,1701518801,12976.3361163,115.67826716999843,54391.16355552
2023-12-02,12:06:43.000,336,11100579,-795,0,1701518802,12976.390006779991,115.66416890999972,54391.35220776
2023-12-02,12:06:44.000,336,11100526,-795,0,1701518803,12976.376534160001,115.70646369000315,54391.25438808
2023-12-02,12:06:45.000,336,11100541,-795,0,1701518804,12976.329379989991,115.72056195000187,54391.17054264001
2023-12-02,12:06:46.000,336,11100558,-795,0,1701518805,12976.356325230001,115.72056195000187,54391.21246536
2023-12-02,12:06:47.000,336,11100556,-795,0,1701518806,12976.403479399996,115.7135128200025,54391.317272160006
2023-12-02,12:06:48.000,336,11100502,-795,0,1701518807,12976.383270469996,115.7487584699993,54391.3312464
2023-12-02,12:06:49.000,336,11100543,-795,0,1701518808,12976.376534160001,115.73466021000058,54391.317272160006
2023-12-02,12:06:50.000,336,11100563,-795,0,1701518809,12976.369797849991,115.76285672999802,54391.23342672
2023-12-02,12:06:51.000,336,11100474,-795,0,1701518810,12976.396743090001,115.77695499000401,54391.366182000005
2023-12-02,12:06:52.000,336,11100507,-795,0,1701518811,12976.363061539996,115.77695499000401,54391.366182000005
2023-12-02,12:06:53.000,336,11100552,-795,0,1701518812,12976.403479399996,115.78400412000337,54391.34522064
2023-12-02,12:06:54.000,336,11100599,-795,0,1701518813,12976.376534160001,115.8615445500036,54391.2264396
2023-12-02,12:06:55.000,336,11100546,-795,0,1701518814,12976.302434749996,115.84039715999825,54391.23342672
2023-12-02,12:06:56.000,336,11100557,-795,0,1701518815,12976.356325230001,115.84744629000488,54391.42906608001
2023-12-02,12:06:57.000,336,11100549,-795,0,1701518816,12976.430424639992,115.87564281000232,54391.39413048
2023-12-02,12:06:58.000,336,11100530,-795,0,1701518817,12976.410215709991,115.92498671999783,54391.43605320001
2023-12-02,12:06:59.000,336,11100525,-795,0,1701518818,12976.376534160001,115.88269194000168,54391.28233656
2023-12-02,12:07:00.000,336,11100496,-795,0,1701518819,12976.396743090001,115.8967902000004,54391.42906608001
2023-12-02,12:07:01.000,336,11100585,-795,0,1701518820,12976.396743090001,115.90383932999976,54391.366182000005
2023-12-02,12:07:02.000,336,11100569,-675,0,1701518821,12976.369797849991,115.91793758999847,54391.44304032
2023-12-02,12:07:03.000,336,11100554,-795,0,1701518822,12976.363061539996,115.92498671999783,54391.40810472001
2023-12-02,12:07:04.000,336,11100553,-795,0,1701518823,12976.356325230001,115.94613411000319,54391.366182000005
2023-12-02,12:07:05.000,336,11100565,-795,0,1701518824,12976.403479399996,115.9602323700019,54391.49195016
2023-12-02,12:07:06.000,336,11100548,-795,0,1701518825,12976.504524049997,115.92498671999783,54391.63867968
2023-12-02,12:07:07.000,336,11100550,-795,0,1701518826,12976.504524049997,115.96728150000126,54391.54086
2023-12-02,12:07:08.000,336,11100545,-795,0,1701518827,12976.457369880001,115.97433063000062,54391.51989864
2023-12-02,12:07:09.000,336,11100527,-795,0,1701518828,12976.369797849991,115.98842888999934,54391.28233656
2023-12-02,12:07:10.000,336,11100600,-795,0,1701518829,12976.430424639992,116.03777280000213,54391.45002744
2023-12-02,12:07:11.000,336,11100547,-795,0,1701518830,12976.450633569992,116.05187106000085,54391.464001680004
2023-12-02,12:07:12.000,336,11100599,-795,0,1701518831,12976.450633569992,116.06596931999957,54391.62470544001
2023-12-02,12:07:13.000,336,11100585,-795,0,1701518832,12976.491051429992,116.08006757999829,54391.58976984
2023-12-02,12:07:14.000,336,11100569,-795,0,1701518833,12976.464106189997,116.09416584000428,54391.56880848
2023-12-02,12:07:15.000,336,11100524,-795,0,1701518834,12976.349588919991,116.11531323000236,54391.34522064
2023-12-02,12:07:16.000,336,11100532,-795,0,1701518835,12976.430424639992,116.12236236000172,54391.464001680004
2023-12-02,12:07:17.000,336,11100514,-795,0,1701518836,12976.491051429992,116.12941149000108,54391.51291152
2023-12-02,12:07:18.000,336,11100580,-795,0,1701518837,12976.484315119997,116.12941149000108,54391.51989864
2023-12-02,12:07:19.000,336,11100549,-795,0,1701518838,12976.416952020001,116.12941149000108,54391.43605320001
2023-12-02,12:07:20.000,336,11100556,-795,0,1701518839,12976.416952020001,116.15760800999851,54391.47797592001
2023-12-02,12:07:21.000,336,11100570,-795,0,1701518840,12976.470842499992,116.1717062700045,54391.54086
2023-12-02,12:07:22.000,336,11100524,-795,0,1701518841,12976.524732979997,116.15760800999851,54391.61771832
2023-12-02,12:07:23.000,336,11100527,-795,0,1701518842,12976.517996670002,116.19285366000258,54391.6107312
2023-12-02,12:07:24.000,336,11100499,-795,0,1701518843,12976.477578810001,116.23514843999874,54391.533872880005
2023-12-02,12:07:25.000,336,11100473,-795,0,1701518844,12976.484315119997,116.19285366000258,54391.44304032
2023-12-02,12:07:26.000,336,11100539,-795,0,1701518845,12976.484315119997,116.22105018000002,54391.43605320001
2023-12-02,12:07:27.000,336,11100591,-795,0,1701518846,12976.544941909997,116.24924670000473,54391.51291152
2023-12-02,12:07:28.000,336,11100537,-795,0,1701518847,12976.551678219992,116.24924670000473,54391.43605320001
2023-12-02,12:07:29.000,336,11100537,-795,0,1701518848,12976.585359769997,116.25629583000409,54391.54086
2023-12-02,12:07:30.000,336,11100520,-795,0,1701518849,12976.578623460002,116.27039409000281,54391.49195016
2023-12-02,12:07:31.000,336,11100524,-795,0,1701518850,12976.639250250002,116.29859061000025,54391.582782720005
2023-12-02,12:07:32.000,336,11100549,-795,0,1701518851,12976.639250250002,116.33383626000432,54391.50592440001
2023-12-02,12:07:33.000,336,11100552,-795,0,1701518852,12976.639250250002,116.31268886999896,54391.582782720005
2023-12-02,12:07:34.000,336,11100529,-795,0,1701518853,12976.619041320002,116.34088539000368,54391.464001680004
2023-12-02,12:07:35.000,336,11100536,-795,0,1701518854,12976.619041320002,116.32678712999768,54391.533872880005
2023-12-02,12:07:36.000,336,11100538,-795,0,1701518855,12976.706613349997,116.34793452000304,54391.56880848
2023-12-02,12:07:37.000,336,11100525,-795,0,1701518856,12976.753767519993,116.34088539000368,54391.64566680001
2023-12-02,12:07:38.000,336,11100529,-795,0,1701518857,12976.794185379993,116.39727842999855,54391.59675696001
2023-12-02,12:07:39.000,336,11100516,-595,0,1701518858,12976.726822279998,116.34793452000304,54391.49893728
2023-12-02,12:07:40.000,336,11100498,-795,0,1701518859,12976.787449069998,116.37613104000047,54391.51989864
2023-12-02,12:07:41.000,336,11100521,-795,0,1701518860,12976.807657999998,116.3549836500024,54391.55483424001
2023-12-02,12:07:42.000,336,11100570,-795,0,1701518861,12976.834603239993,116.41137669000454,54391.55483424001
2023-12-02,12:07:43.000,336,11100495,-795,0,1701518862,12976.834603239993,116.37613104000047,54391.61771832
2023-12-02,12:07:44.000,336,11100540,-795,0,1701518863,12976.834603239993,116.3549836500024,54391.56182136
2023-12-02,12:07:45.000,336,11100555,-795,0,1701518864,12976.901966339989,116.34793452000304,54391.652653920006
2023-12-02,12:07:46.000,336,11100517,-795,0,1701518865,12976.935647889994,116.37613104000047,54391.72951224
2023-12-02,12:07:47.000,336,11100580,-795,0,1701518866,12976.955856819994,116.40432755999791,54391.750473600005
2023-12-02,12:07:48.000,336,11100507,-795,0,1701518867,12976.908702649998,116.38318016999983,54391.69457664001
2023-12-02,12:07:49.000,336,11100555,-795,0,1701518868,12976.915438959993,116.34088539000368,54391.56182136
2023-12-02,12:07:50.000,336,11100523,-795,0,1701518869,12976.935647889994,116.37613104000047,54391.52688576001
2023-12-02,12:07:51.000,336,11100587,-795,0,1701518870,12976.962593129989,116.3549836500024,54391.64566680001
2023-12-02,12:07:52.000,336,11100547,-795,0,1701518871,12977.016483609994,116.3549836500024,54391.72252512001
2023-12-02,12:07:53.000,336,11100555,-795,0,1701518872,12977.06363777999,116.31973799999832,54391.79239632001
2023-12-02,12:07:54.000,336,11100563,-795,0,1701518873,12977.056901469994,116.34088539000368,54391.72252512001
2023-12-02,12:07:55.000,336,11100483,-795,0,1701518874,12977.070374089999,116.33383626000432,54391.54784712
2023-12-02,12:07:56.000,336,11100551,-795,0,1701518875,12977.070374089999,116.34088539000368,54391.56880848
2023-12-02,12:07:57.000,336,11100550,-795,0,1701518876,12977.13100088,116.34793452000304,54391.6107312
2023-12-02,12:07:58.000,336,11100549,-795,0,1701518877,12977.157946119994,116.32678712999768,54391.60374408001
2023-12-02,12:07:59.000,336,11100564,-795,0,1701518878,12977.14447349999,116.34793452000304,54391.38015624
2023-12-02,12:08:00.000,336,11100555,-795,0,1701518879,12977.178155049995,116.3549836500024,54391.415091840005
2023-12-02,12:08:01.000,336,11100512,-795,0,1701518880,12977.26572707999,116.28449235000153,54391.582782720005
2023-12-02,12:08:02.000,336,11100480,-795,0,1701518881,12977.26572707999,116.31268886999896,54391.57579560001
2023-12-02,12:08:03.000,336,11100554,-795,0,1701518882,12977.35329911,116.25629583000409,54391.59675696001
2023-12-02,12:08:04.000,336,11100532,-795,0,1701518883,12977.32635386999,116.22105018000002,54391.57579560001
2023-12-02,12:08:05.000,336,11100575,-795,0,1701518884,12977.28593600999,116.19990279000194,54391.415091840005
2023-12-02,12:08:06.000,336,11100467,-795,0,1701518885,12977.35329911,116.24924670000473,54391.43605320001
2023-12-02,12:08:07.000,336,11100558,-795,0,1701518886,12977.4139259,116.19285366000258,54391.55483424001
2023-12-02,12:08:08.000,336,11100571,-795,0,1701518887,12977.45434376,116.21400105000066,54391.57579560001
2023-12-02,12:08:09.000,336,11100521,-795,0,1701518888,12977.46781637999,116.19285366000258,54391.54086
2023-12-02,12:08:10.000,336,11100567,-795,0,1701518889,12977.45434376,116.1717062700045,54391.533872880005
2023-12-02,12:08:11.000,336,11100561,-795,0,1701518890,12977.548652099991,116.18580453000322,54391.61771832
2023-12-02,12:08:12.000,336,11100526,-795,0,1701518891,12977.541915789996,116.17875540000387,54391.56880848
2023-12-02,12:08:13.000,336,11100590,-795,0,1701518892,12977.609278889991,116.13646062000043,54391.6107312
2023-12-02,12:08:14.000,336,11100526,-795,0,1701518893,12977.568861029991,116.13646062000043,54391.464001680004
2023-12-02,12:08:15.000,336,11100537,-795,0,1701518894,12977.589069959991,116.12236236000172,54391.42207896
2023-12-02,12:08:16.000,336,11100558,-795,0,1701518895,12977.568861029991,116.108264100003,54391.33823352001
2023-12-02,12:08:17.000,336,11100571,-795,0,1701518896,12977.703587229997,116.18580453000322,54391.631692560004
2023-12-02,12:08:18.000,336,11100559,-795,0,1701518897,12977.730532469992,116.2069519200013,54391.68758952
2023-12-02,12:08:19.000,336,11100553,-795,0,1701518898,12977.723796159997,116.12236236000172,54391.64566680001
2023-12-02,12:08:20.000,336,11100566,-795,0,1701518899,12977.730532469992,116.17875540000387,54391.4709888
2023-12-02,12:08:21.000,336,11100526,-795,0,1701518900,12977.797895570002,116.16465713999787,54391.631692560004
2023-12-02,12:08:22.000,336,11100521,-795,0,1701518901,12977.838313430002,116.19990279000194,54391.631692560004
2023-12-02,12:08:23.000,336,11100554,-795,0,1701518902,12977.824840809997,116.19990279000194,54391.652653920006
2023-12-02,12:08:24.000,336,11100498,-795,0,1701518903,12977.818104500002,116.24924670000473,54391.533872880005
2023-12-02,12:08:25.000,336,11100550,-795,0,1701518904,12977.878731290002,116.22105018000002,54391.62470544001
2023-12-02,12:08:26.000,336,11100578,-795,0,1701518905,12977.946094389998,116.21400105000066,54391.74348648001
2023-12-02,12:08:27.000,336,11100557,-795,0,1701518906,12978.026930109998,116.2069519200013,54391.79239632001
2023-12-02,12:08:28.000,336,11100529,-795,0,1701518907,12978.033666419993,116.23514843999874,54391.79239632001
2023-12-02,12:08:29.000,336,11100545,-795,0,1701518908,12977.979775940003,116.2069519200013,54391.58976984
2023-12-02,12:08:30.000,336,11100552,-795,0,1701518909,12978.026930109998,116.25629583000409,54391.631692560004
2023-12-02,12:08:31.000,336,11100550,-795,0,1701518910,12978.094293209993,116.22809930999938,54391.70855088
2023-12-02,12:08:32.000,336,11100538,-795,0,1701518911,12977.973039629993,116.27744322000217,54391.3312464
2023-12-02,12:08:33.000,336,11100513,-795,0,1701518912,12978.181865239989,116.2421975699981,54391.84829328
2023-12-02,12:08:34.000,336,11100517,-795,0,1701518913,12978.188601549999,116.29154148000089,54391.84130616001
2023-12-02,12:08:35.000,336,11100552,-755,0,1701518914,12978.161656309989,116.3056397399996,54391.67361528001
2023-12-02,12:08:36.000,336,11100535,-795,0,1701518915,12978.181865239989,116.3549836500024,54391.76444784001
2023-12-02,12:08:37.000,336,11100569,-795,0,1701518916,12978.255964649994,116.31973799999832,54391.74348648001
2023-12-02,12:08:38.000,336,11100484,-795,0,1701518917,12978.222283099989,116.31973799999832,54391.73649936
2023-12-02,12:08:39.000,336,11100559,-795,0,1701518918,12978.289646199999,116.39022929999919,54391.61771832
2023-12-02,12:08:40.000,336,11100527,-795,0,1701518919,12978.249228339999,116.41137669000454,54391.66662816
2023-12-02,12:08:41.000,336,11100561,-795,0,1701518920,12978.34353667999,116.42547495000326,54391.83431904
2023-12-02,12:08:42.000,336,11100557,-795,0,1701518921,12978.37048192,116.43957321000198,54391.88322888
2023-12-02,12:08:43.000,336,11100509,-795,0,1701518922,12978.40416346999,116.46776972999942,54391.80637056
2023-12-02,12:08:44.000,336,11100541,-795,0,1701518923,12978.42437239999,116.43252408000262,54391.80637056
2023-12-02,12:08:45.000,336,11100537,-795,0,1701518924,12978.417636089995,116.50301538000349,54391.715538
2023-12-02,12:08:46.000,336,11100613,-795,0,1701518925,12978.48499918999,116.51711364000221,54391.77143496001
2023-12-02,12:08:47.000,336,11100582,-795,0,1701518926,12978.52541704999,116.54531015999964,54391.82733192
2023-12-02,12:08:48.000,336,11100549,-795,0,1701518927,12978.53215336,116.58760494000308,54391.95310008
2023-12-02,12:08:49.000,336,11100553,-795,0,1701518928,12978.57257122,116.59465407000243,54391.869254640005
2023-12-02,12:08:50.000,336,11100547,-795,0,1701518929,12978.58604383999,116.58760494000308,54391.918164480005
2023-12-02,12:08:51.000,336,11100490,-795,0,1701518930,12978.700561109996,116.62285058999987,54391.97406144
2023-12-02,12:08:52.000,336,11100523,-795,0,1701518931,12978.639934319996,116.62285058999987,54391.94611296
2023-12-02,12:08:53.000,336,11100548,-795,0,1701518932,12978.707297419991,116.6651453700033,54391.98104856001
2023-12-02,12:08:54.000,336,11100552,-795,0,1701518933,12978.680352179996,116.6651453700033,54391.84829328
2023-12-02,12:08:55.000,336,11100558,-795,0,1701518934,12978.740978969996,116.65104711000458,54391.82733192
2023-12-02,12:08:56.000,336,11100530,-795,0,1701518935,12978.73424266,116.67219450000266,54391.84829328
2023-12-02,12:08:57.000,336,11100513,-675,0,1701518936,12978.842023619996,116.7003910200001,54392.04393264
2023-12-02,12:08:58.000,336,11100585,-795,0,1701518937,12978.895914100001,116.72858754000481,54392.11380384
2023-12-02,12:08:59.000,336,11100501,-795,0,1701518938,12978.922859339997,116.72153840999817,54392.05790688001
2023-12-02,12:09:00.000,336,11100611,-795,0,1701518939,12978.909386719992,116.72858754000481,54391.967074320004
2023-12-02,12:09:01.000,336,11100560,-795,0,1701518940,12978.976749820002,116.70744014999946,54391.95310008
2023-12-02,12:09:02.000,336,11100508,-795,0,1701518941,12979.030640299992,116.77793145000032,54392.134765200004
2023-12-02,12:09:03.000,336,11100516,-795,0,1701518942,12979.050849229992,116.78498057999968,54392.09982960001
2023-12-02,12:09:04.000,336,11100535,-795,0,1701518943,12979.091267089992,116.78498057999968,54392.05091976
2023-12-02,12:09:05.000,336,11100552,-795,0,1701518944,12979.111476019993,116.82727536000311,54392.12079096
2023-12-02,12:09:06.000,336,11100577,-795,0,1701518945,12979.205784359998,116.86252100999991,54392.19066216
2023-12-02,12:09:07.000,336,11100520,-795,0,1701518946,12979.293356389993,116.85547188000055,54392.31643032001
2023-12-02,12:09:08.000,336,11100522,-795,0,1701518947,12979.252938529993,116.84137362000183,54392.33040456
2023-12-02,12:09:09.000,336,11100542,-795,0,1701518948,12979.293356389993,116.89776666000398,54392.19066216
2023-12-02,12:09:10.000,336,11100507,-795,0,1701518949,12979.327037939998,116.89776666000398,54392.239572
2023-12-02,12:09:11.000,336,11100519,-795,0,1701518950,12979.374192109994,116.9118649200027,54392.34437880001
2023-12-02,12:09:12.000,336,11100576,-795,0,1701518951,12979.468500449999,116.92596318000142,54392.40726288
2023-12-02,12:09:13.000,336,11100509,-795,0,1701518952,12979.488709379999,116.96825796000485,54392.51206968001
2023-12-02,12:09:14.000,336,11100561,-795,0,1701518953,12979.488709379999,116.96825796000485,54392.51206968001
2023-12-02,12:09:15.000,336,11100499,-795,0,1701518954,12979.515654619994,116.98940535000293,54392.4491856
2023-12-02,12:09:16.000,336,11100535,-795,0,1701518955,12979.495445689994,116.97530709000421,54392.372327280005
2023-12-02,12:09:17.000,336,11100561,-795,0,1701518956,12979.46176413999,116.98235622000357,54392.12079096
2023-12-02,12:09:18.000,336,11100560,-795,0,1701518957,12979.508918309999,116.99645448000228,54392.302456080004
2023-12-02,12:09:19.000,336,11100534,-795,0,1701518958,12979.64364450999,116.98940535000293,54392.41425000001
2023-12-02,12:09:20.000,336,11100533,-795,0,1701518959,12979.62343557999,117.00350361000164,54392.38630152
2023-12-02,12:09:21.000,336,11100567,-795,0,1701518960,12979.69079868,117.010552740001,54392.43521136001
2023-12-02,12:09:22.000,336,11100532,-795,0,1701518961,12979.7716344,117.0457983899978,54392.56796664
2023-12-02,12:09:23.000,336,11100533,-795,0,1701518962,12979.82552487999,117.010552740001,54392.588928000005
2023-12-02,12:09:24.000,336,11100552,-795,0,1701518963,12979.80531594999,117.0457983899978,54392.60290224001
2023-12-02,12:09:25.000,336,11100511,-795,0,1701518964,12979.81205226,117.03874925999844,54392.54700528
2023-12-02,12:09:26.000,336,11100507,-795,0,1701518965,12979.83226119,117.01760187000036,54392.51206968001
2023-12-02,12:09:27.000,336,11100534,-795,0,1701518966,12979.90636059999,117.0457983899978,54392.707709040005
2023-12-02,12:09:28.000,336,11100558,-795,0,1701518967,12979.95351477,117.08809317000123,54392.68674768
2023-12-02,12:09:29.000,336,11100524,-795,0,1701518968,12980.034350490001,117.07399491000251,54392.65181208001
2023-12-02,12:09:30.000,336,11100548,-795,0,1701518969,12980.027614179991,117.0598966500038,54392.74264464
2023-12-02,12:09:31.000,336,11100490,-795,0,1701518970,12980.061295729996,117.05284752000443,54392.8334772
2023-12-02,12:09:32.000,336,11100510,-795,0,1701518971,12980.094977280001,117.07399491000251,54392.74963176001
2023-12-02,12:09:33.000,336,11100534,-795,0,1701518972,12980.094977280001,117.06694578000315,54392.826490080006
2023-12-02,12:09:34.000,336,11100526,-795,0,1701518973,12980.094977280001,117.06694578000315,54392.72867040001
2023-12-02,12:09:35.000,336,11100504,-795,0,1701518974,12980.101713589997,117.06694578000315,54392.77758024001
2023-12-02,12:09:36.000,336,11100516,-795,0,1701518975,12980.128658829992,117.03874925999844,54392.8334772
2023-12-02,12:09:37.000,336,11100539,-795,0,1701518976,12980.209494549992,117.0457983899978,54392.994180960006
2023-12-02,12:09:38.000,336,11100501,-795,0,1701518977,12980.196021930002,117.10924055999931,54393.05706504
2023-12-02,12:09:39.000,336,11100523,-795,0,1701518978,12980.209494549992,117.06694578000315,54393.043090800005
2023-12-02,12:09:40.000,336,11100554,-795,0,1701518979,12980.182549309997,117.05284752000443,54392.95924536
2023-12-02,12:09:41.000,336,11100495,-795,0,1701518980,12980.182549309997,117.05284752000443,54392.95225824
2023-12-02,12:09:42.000,336,11100581,-795,0,1701518981,12980.216230860002,117.03170012999908,54393.02212944
2023-12-02,12:09:43.000,336,11100565,-795,0,1701518982,12980.202758239997,117.03170012999908,54393.092000640005
2023-12-02,12:09:44.000,336,11100534,-795,0,1701518983,12980.155604070002,117.02465099999972,54392.98020672
2023-12-02,12:09:45.000,336,11100578,-795,0,1701518984,12980.209494549992,117.02465099999972,54393.05007792
2023-12-02,12:09:46.000,336,11100544,-795,0,1701518985,12980.222967169997,116.98940535000293,54393.22475592
2023-12-02,12:09:47.000,336,11100532,-795,0,1701518986,12980.054559420001,117.010552740001,54392.78456736
2023-12-02,12:09:48.000,336,11100508,-795,0,1701518987,12980.189285619992,116.98940535000293,54393.2177688
2023-12-02,12:09:49.000,336,11100512,-795,0,1701518988,12980.229703479992,116.98940535000293,54393.259691520005
2023-12-02,12:09:50.000,336,11100560,-795,0,1701518989,12980.216230860002,116.95415969999885,54393.259691520005
2023-12-02,12:09:51.000,336,11100480,-795,0,1701518990,12980.169076689992,116.9118649200027,54393.13392336001
2023-12-02,12:09:52.000,336,11100593,-795,0,1701518991,12980.202758239997,116.9118649200027,54393.22475592
2023-12-02,12:09:53.000,336,11100531,-795,0,1701518992,12980.297066580002,116.88366839999799,54393.476292240004
2023-12-02,12:09:54.000,336,11100553,-795,0,1701518993,12980.256648720002,116.82727536000311,54393.39943392001
2023-12-02,12:09:55.000,336,11100433,-795,0,1701518994,12980.202758239997,116.80612796999776,54393.26667864
2023-12-02,12:09:56.000,336,11100462,-795,0,1701518995,12980.229703479992,116.82022623000375,54393.3924468
2023-12-02,12:09:57.000,336,11100520,-795,0,1701518996,12980.175813000002,116.82022623000375,54393.308601360004
2023-12-02,12:09:58.000,336,11100550,-795,0,1701518997,12980.216230860002,116.77088232000096,54393.26667864
2023-12-02,12:09:59.000,336,11100537,-795,0,1701518998,12980.155604070002,116.7638331900016,54393.140910480004
2023-12-02,12:10:00.000,336,11100511,-795,0,1701518999,12980.142131449997,116.74973493000289,54393.17584608
2023-12-02,12:10:01.000,336,11100568,-795,0,1701519000,12980.243176099997,116.71448927999882,54393.3575112
2023-12-02,12:10:02.000,336,11100518,-795,0,1701519001,12980.229703479992,116.67924363000202,54393.44135664001
2023-12-02,12:10:03.000,336,11100479,-795,0,1701519002,12980.243176099997,116.71448927999882,54393.37148544001
2023-12-02,12:10:04.000,336,11100498,-795,0,1701519003,12980.222967169997,116.6651453700033,54393.36449832
2023-12-02,12:10:05.000,336,11100588,-795,0,1701519004,12980.182549309997,116.64399797999795,54393.23174304001
2023-12-02,12:10:06.000,336,11100581,-795,0,1701519005,12980.148867759992,116.63694884999859,54393.28065288001
2023-12-02,12:10:07.000,336,11100488,-795,0,1701519006,12980.128658829992,116.62285058999987,54393.25270440001
2023-12-02,12:10:08.000,336,11100558,-795,0,1701519007,12980.209494549992,116.57350668000436,54393.497253600006
2023-12-02,12:10:09.000,336,11100538,-795,0,1701519008,12980.222967169997,116.552359289999,54393.497253600006
2023-12-02,12:10:10.000,336,11100560,-795,0,1701519009,12980.175813000002,116.56645754999772,54393.52520208
2023-12-02,12:10:11.000,336,11100453,-795,0,1701519010,12980.115186210001,116.55940841999836,54393.3575112
2023-12-02,12:10:12.000,336,11100483,-795,0,1701519011,12980.142131449997,116.55940841999836,54393.476292240004
2023-12-02,12:10:13.000,336,11100561,-795,0,1701519012,12980.142131449997,116.53826103000029,54393.56712480001
2023-12-02,12:10:14.000,336,11100530,-795,0,1701519013,12980.115186210001,116.53826103000029,54393.476292240004
2023-12-02,12:10:15.000,336,11100556,-795,0,1701519014,12980.027614179991,116.50301538000349,54393.41340816
2023-12-02,12:10:16.000,336,11100530,-795,0,1701519015,12980.108449899992,116.47481885999878,54393.52520208
2023-12-02,12:10:17.000,336,11100553,-795,0,1701519016,12980.128658829992,116.46776972999942,54393.60904752001
2023-12-02,12:10:18.000,336,11100548,-795,0,1701519017,12979.960251079996,116.41137669000454,54393.26667864
2023-12-02,12:10:19.000,336,11100489,-795,0,1701519018,12980.007405249991,116.39022929999919,54393.44834376001
2023-12-02,12:10:20.000,336,11100495,-795,0,1701519019,12980.014141560001,116.36203278000175,54393.58808616001
2023-12-02,12:10:21.000,336,11100511,-795,0,1701519020,12979.940042149996,116.36203278000175,54393.643983120004
2023-12-02,12:10:22.000,336,11100555,-795,0,1701519021,12979.960251079996,116.33383626000432,54393.713854320005
2023-12-02,12:10:23.000,336,11100588,-795,0,1701519022,12979.95351477,116.29859061000025,54393.713854320005
2023-12-02,12:10:24.000,336,11100522,-795,0,1701519023,12979.919833219996,116.29154148000089,54393.56712480001
2023-12-02,12:10:25.000,336,11100522,-795,0,1701519024,12979.879415359996,116.24924670000473,54393.56013768
2023-12-02,12:10:26.000,336,11100548,-795,0,1701519025,12979.93330584,116.22105018000002,54393.74878992
2023-12-02,12:10:27.000,336,11100493,-795,0,1701519026,12979.89288798,116.22809930999938,54393.72084144
2023-12-02,12:10:28.000,336,11100481,-795,0,1701519027,12979.82552487999,116.23514843999874,54393.67891872
2023-12-02,12:10:29.000,336,11100532,-795,0,1701519028,12979.737952849995,116.18580453000322,54393.62302176
2023-12-02,12:10:30.000,336,11100474,-795,0,1701519029,12979.737952849995,116.17875540000387,54393.69289296
2023-12-02,12:10:31.000,336,11100535,-795,0,1701519030,12979.74468915999,116.13646062000043,54393.79071264
2023-12-02,12:10:32.000,336,11100569,-795,0,1701519031,12979.73121654,116.108264100003,54393.83962248
2023-12-02,12:10:33.000,336,11100517,-795,0,1701519032,12979.70427129999,116.08711670999764,54393.87455808001
2023-12-02,12:10:34.000,336,11100547,-795,0,1701519033,12979.66385343999,116.03777280000213,54393.881545200005
2023-12-02,12:10:35.000,336,11100523,-795,0,1701519034,12979.58301771999,116.02367454000341,54393.762764160005
2023-12-02,12:10:36.000,336,11100452,-795,0,1701519035,12979.576281409994,116.03072367000277,54393.80468688001
2023-12-02,12:10:37.000,336,11100600,-795,0,1701519036,12979.54933617,115.96728150000126,54393.86058384
2023-12-02,12:10:38.000,336,11100573,-795,0,1701519037,12979.46176413999,115.94613411000319,54393.78372552001
2023-12-02,12:10:39.000,336,11100544,-795,0,1701519038,12979.374192109994,115.92498671999783,54393.61603464001
2023-12-02,12:10:40.000,336,11100542,-795,0,1701519039,12979.387664729999,115.88269194000168,54393.595073280005
2023-12-02,12:10:41.000,336,11100566,-795,0,1701519040,12979.401137349989,115.85449542000424,54393.78372552001
2023-12-02,12:10:42.000,336,11100558,-795,0,1701519041,12979.327037939998,115.80515151000145,54393.80468688001
2023-12-02,12:10:43.000,336,11100457,-795,0,1701519042,12979.273147459993,115.78400412000337,54393.77673840001
2023-12-02,12:10:44.000,336,11100499,-795,0,1701519043,12979.225993289998,115.7487584699993,54393.762764160005
2023-12-02,12:10:45.000,336,11100516,-795,0,1701519044,12979.138421260002,115.69236543000443,54393.65795736001
2023-12-02,12:10:46.000,336,11100534,-795,0,1701519045,12979.145157569998,115.69941456000379,54393.65097024
2023-12-02,12:10:47.000,336,11100533,-795,0,1701519046,12978.996958750002,115.62892326000292,54393.70686720001
2023-12-02,12:10:48.000,336,11100534,-795,0,1701519047,12979.037376610002,115.56548109000141,54393.81866112
2023-12-02,12:10:49.000,336,11100517,-795,0,1701519048,12978.983486129997,115.58662847999949,54393.832635360006
2023-12-02,12:10:50.000,336,11100509,-795,0,1701519049,12978.943068269997,115.53023544000462,54393.664944480006
2023-12-02,12:10:51.000,336,11100448,-795,0,1701519050,12978.916123030001,115.50908804999926,54393.74878992
2023-12-02,12:10:52.000,336,11100488,-795,0,1701519051,12978.835287310001,115.47384240000247,54393.76975128
2023-12-02,12:10:53.000,336,11100516,-755,0,1701519052,12978.808342069991,115.37515458000416,54393.65795736001
2023-12-02,12:10:54.000,336,11100536,-795,0,1701519053,12978.680352179996,115.33285980000073,54393.55315056
2023-12-02,12:10:55.000,336,11100525,-795,0,1701519054,12978.63319801,115.33285980000073,54393.546163440005
2023-12-02,12:10:56.000,336,11100584,-795,0,1701519055,12978.680352179996,115.28351588999794,54393.67891872
2023-12-02,12:10:57.000,336,11100571,-795,0,1701519056,12978.64667062999,115.24827024000115,54393.69289296
2023-12-02,12:10:58.000,336,11100519,-795,0,1701519057,12978.599516459995,115.191877199999,54393.69289296
2023-12-02,12:10:59.000,336,11100520,-795,0,1701519058,12978.46479025999,115.18482806999964,54393.497253600006
2023-12-02,12:11:00.000,336,11100474,-795,0,1701519059,12978.44458132999,115.08614025000134,54393.56013768
2023-12-02,12:11:01.000,336,11100545,-795,0,1701519060,12978.35027299,115.0438454699979,54393.56013768
2023-12-02,12:11:02.000,336,11100526,-795,0,1701519061,12978.30311881999,114.98745243000303,54393.56712480001
2023-12-02,12:11:03.000,336,11100545,-795,0,1701519062,12978.242492029989,114.93810852000024,54393.546163440005
2023-12-02,12:11:04.000,336,11100517,-795,0,1701519063,12978.154919999994,114.9099120000028,54393.41340816
2023-12-02,12:11:05.000,336,11100535,-795,0,1701519064,12978.134711069994,114.86761721999937,54393.45533088
2023-12-02,12:11:06.000,336,11100498,-795,0,1701519065,12978.114502139993,114.80417504999787,54393.56013768
2023-12-02,12:11:07.000,336,11100458,-795,0,1701519066,12978.080820589988,114.78302765999979,54393.56712480001
2023-12-02,12:11:08.000,336,11100524,-795,0,1701519067,12977.952830699993,114.6984381000002,54393.43436952
2023-12-02,12:11:09.000,336,11100538,-795,0,1701519068,12977.838313430002,114.68433984000148,54393.33654984
2023-12-02,12:11:10.000,336,11100529,-795,0,1701519069,12977.818104500002,114.6349959299987,54393.27366576001
2023-12-02,12:11:11.000,336,11100523,-795,0,1701519070,12977.818104500002,114.59270115000254,54393.51122784
2023-12-02,12:11:12.000,336,11100550,-795,0,1701519071,12977.764214019997,114.58565202000318,54393.53917632001
2023-12-02,12:11:13.000,336,11100557,-795,0,1701519072,12977.669905679992,114.52925898000103,54393.55315056
2023-12-02,12:11:14.000,336,11100520,-795,0,1701519073,12977.636224130001,114.47991506999824,54393.42039528001
2023-12-02,12:11:15.000,336,11100492,-795,0,1701519074,12977.548652099991,114.48696420000488,54393.40642104
2023-12-02,12:11:16.000,336,11100485,-795,0,1701519075,12977.501497929996,114.42352203000337,54393.43436952
2023-12-02,12:11:17.000,336,11100533,-795,0,1701519076,12977.40718958999,114.36712899000122,54393.427382400005
2023-12-02,12:11:18.000,336,11100524,-795,0,1701519077,12977.36677172999,114.33188334000442,54393.378472560005
2023-12-02,12:11:19.000,336,11100521,-795,0,1701519078,12977.18489135999,114.27549030000228,54393.210781680005
2023-12-02,12:11:20.000,336,11100511,-795,0,1701519079,12977.050165159999,114.26844117000292,54393.092000640005
2023-12-02,12:11:21.000,336,11100510,-795,0,1701519080,12977.06363777999,114.20499900000141,54393.210781680005
2023-12-02,12:11:22.000,336,11100562,-795,0,1701519081,12977.070374089999,114.18385161000333,54393.28065288001
2023-12-02,12:11:23.000,336,11100483,-795,0,1701519082,12976.928911579998,114.16270421999798,54393.09898776
2023-12-02,12:11:24.000,336,11100552,-795,0,1701519083,12976.834603239993,114.11336031000246,54393.11296200001
2023-12-02,12:11:25.000,336,11100528,-795,0,1701519084,12976.740294900002,114.04991814000095,54393.03610368001
2023-12-02,12:11:26.000,336,11100512,-795,0,1701519085,12976.645986559997,114.0428690100016,54392.98020672
2023-12-02,12:11:27.000,336,11100556,-795,0,1701519086,12976.592096079992,113.9935250999988,54393.0780264
2023-12-02,12:11:28.000,336,11100561,-795,0,1701519087,12976.504524049997,114.02877075000288,54392.98719384001
2023-12-02,12:11:29.000,336,11100522,-795,0,1701519088,12976.396743090001,113.98647596999945,54393.03610368001
2023-12-02,12:11:30.000,336,11100519,-795,0,1701519089,12976.3361163,113.94418119000329,54392.973219600004
2023-12-02,12:11:31.000,336,11100484,-795,0,1701519090,12976.288962129991,113.93008293000457,54393.07103928
2023-12-02,12:11:32.000,336,11100510,-795,0,1701519091,12976.201390099995,113.90188640999986,54393.00116808
2023-12-02,12:11:33.000,336,11100505,-795,0,1701519092,12976.100345449995,113.85254250000435,54392.924309760005
2023-12-02,12:11:34.000,336,11100526,-795,0,1701519093,12976.02624603999,113.85254250000435,54392.98719384001
2023-12-02,12:11:35.000,336,11100522,-795,0,1701519094,12975.958882939995,113.83844423999835,54392.91732264001
2023-12-02,12:11:36.000,336,11100531,-795,0,1701519095,12975.898256149994,113.78910033000284,54392.95924536
2023-12-02,12:11:37.000,336,11100562,-795,0,1701519096,12975.790475189999,113.78910033000284,54392.875399920005
2023-12-02,12:11:38.000,336,11100528,-795,0,1701519097,12975.716375779994,113.73975642000005,54392.79155448
2023-12-02,12:11:39.000,336,11100491,-795,0,1701519098,12975.709639469998,113.73975642000005,54392.88937416
2023-12-02,12:11:40.000,336,11100517,-795,0,1701519099,12975.588385889998,113.71860903000197,54392.78456736
2023-12-02,12:11:41.000,336,11100534,-795,0,1701519100,12975.554704339993,113.67631424999854,54392.756618880005
2023-12-02,12:11:42.000,336,11100555,-795,0,1701519101,12975.446923379997,113.69041251000453,54392.59591512
2023-12-02,12:11:43.000,336,11100519,-795,0,1701519102,12975.345878729997,113.66926511999918,54392.63085072001
2023-12-02,12:11:44.000,336,11100548,-795,0,1701519103,12975.325669799997,113.6481177300011,54392.6238636
2023-12-02,12:11:45.000,336,11100580,-795,0,1701519104,12975.217888840001,113.63401947000239,54392.65181208001
2023-12-02,12:11:46.000,336,11100534,-795,0,1701519105,12975.224625149996,113.64106860000174,54392.68674768
2023-12-02,12:11:47.000,336,11100414,-795,0,1701519106,12975.123580499996,113.60582294999767,54392.71469616
2023-12-02,12:11:48.000,336,11100485,-795,0,1701519107,12975.04948108999,113.61287208000431,54392.60290224001
2023-12-02,12:11:49.000,336,11100538,-755,0,1701519108,12974.961909059995,113.61287208000431,54392.50508256
2023-12-02,12:11:50.000,336,11100540,-795,0,1701519109,12974.91475489,113.57762643000024,54392.40027576
2023-12-02,12:11:51.000,336,11100517,-795,0,1701519110,12974.941700129995,113.5846755599996,54392.637837840004
2023-12-02,12:11:52.000,336,11100562,-795,0,1701519111,12974.921491199995,113.59877381999831,54392.65181208001
2023-12-02,12:11:53.000,336,11100538,-795,0,1701519112,12974.86760071999,113.55647904000216,54392.588928000005
2023-12-02,12:11:54.000,336,11100494,-795,0,1701519113,12974.77329238,113.59877381999831,54392.56796664
2023-12-02,12:11:55.000,336,11100499,-795,0,1701519114,12974.64530248999,113.57762643000024,54392.53303104001
2023-12-02,12:11:56.000,336,11100484,-795,0,1701519115,12974.658775109994,113.59877381999831,54392.48412120001
2023-12-02,12:11:57.000,336,11100585,-795,0,1701519116,12974.62509355999,113.56352817000152,54392.491108320006
2023-12-02,12:11:58.000,336,11100473,-795,0,1701519117,12974.577939389994,113.60582294999767,54392.45617272
2023-12-02,12:11:59.000,336,11100502,-795,0,1701519118,12974.483631049989,113.56352817000152,54392.34437880001
2023-12-02,12:12:00.000,336,11100551,-795,0,1701519119,12974.483631049989,113.59877381999831,54392.253546240005
2023-12-02,12:12:01.000,336,11100541,-795,0,1701519120,12974.463422119989,113.57057730000088,54392.421237120005
2023-12-02,12:12:02.000,336,11100539,-795,0,1701519121,12974.409531639998,113.61287208000431,54392.28149472
2023-12-02,12:12:03.000,336,11100458,-795,0,1701519122,12974.402795329988,113.5494299100028,54392.26053336
2023-12-02,12:12:04.000,336,11100510,-795,0,1701519123,12974.369113779998,113.57762643000024,54392.21162352
2023-12-02,12:12:05.000,336,11100534,-795,0,1701519124,12974.268069129997,113.56352817000152,54392.09982960001
2023-12-02,12:12:06.000,336,11100503,-795,0,1701519125,12974.214178649992,113.55647904000216,54392.11380384
2023-12-02,12:12:07.000,336,11100518,-795,0,1701519126,12974.167024479997,113.54238078000344,54392.18367504
2023-12-02,12:12:08.000,336,11100526,-795,0,1701519127,12974.167024479997,113.5494299100028,54392.07886824001
2023-12-02,12:12:09.000,336,11100575,-795,0,1701519128,12974.140079240002,113.5494299100028,54392.085855360005
2023-12-02,12:12:10.000,336,11100578,-795,0,1701519129,12974.052507209992,113.54238078000344,54391.95310008
2023-12-02,12:12:11.000,336,11100517,-795,0,1701519130,12974.119870310002,113.54238078000344,54392.11380384
2023-12-02,12:12:12.000,336,11100530,-795,0,1701519131,12974.052507209992,113.5494299100028,54392.02297128
2023-12-02,12:12:13.000,336,11100577,-795,0,1701519132,12974.005353039996,113.48598774000129,54391.9950228
2023-12-02,12:12:14.000,336,11100551,-795,0,1701519133,12973.931253629991,113.49303687000065,54391.80637056
2023-12-02,12:12:15.000,336,11100528,-795,0,1701519134,12973.924517319996,113.46484035000321,54391.820344800006
2023-12-02,12:12:16.000,336,11100523,-795,0,1701519135,12973.911044699991,113.50713512999937,54391.88322888
2023-12-02,12:12:17.000,336,11100562,-795,0,1701519136,12973.904308389996,113.47893861000193,54391.9251516
2023-12-02,12:12:18.000,336,11100561,-795,0,1701519137,12973.74937325999,113.46484035000321,54391.63867968
2023-12-02,12:12:19.000,336,11100461,-795,0,1701519138,12973.911044699991,113.42959469999914,54391.918164480005
2023-12-02,12:12:20.000,336,11100520,-795,0,1701519139,12973.76958218999,113.46484035000321,54391.62470544001
2023-12-02,12:12:21.000,336,11100577,-795,0,1701519140,12973.742636949995,113.45779122000386,54391.6806024
2023-12-02,12:12:22.000,336,11100538,-795,0,1701519141,12973.742636949995,113.46484035000321,54391.59675696001
2023-12-02,12:12:23.000,336,11100583,-795,0,1701519142,12973.78979111999,113.42959469999914,54391.72951224
2023-12-02,12:12:24.000,336,11100590,-795,0,1701519143,12973.71569171,113.45779122000386,54391.582782720005
2023-12-02,12:12:25.000,336,11100536,-795,0,1701519144,12973.73590064,113.41549644000042,54391.59675696001
2023-12-02,12:12:26.000,336,11100545,-795,0,1701519145,12973.7763185,113.47188948000257,54391.7854092
2023-12-02,12:12:27.000,336,11100564,-795,0,1701519146,12973.76958218999,113.41549644000042,54391.68758952
2023-12-02,12:12:28.000,336,11100516,-795,0,1701519147,12973.72916432999,113.4507420900045,54391.582782720005
2023-12-02,12:12:29.000,336,11100571,-795,0,1701519148,12973.70895539999,113.4507420900045,54391.484963040006
2023-12-02,12:12:30.000,336,11100517,-795,0,1701519149,12973.68874646999,113.4507420900045,54391.415091840005
2023-12-02,12:12:31.000,336,11100532,-795,0,1701519150,12973.73590064,113.44369295999786,54391.51989864
2023-12-02,12:12:32.000,336,11100559,-795,0,1701519151,12973.75610957,113.47188948000257,54391.631692560004
2023-12-02,12:12:33.000,336,11100502,-795,0,1701519152,12973.803263739996,113.46484035000321,54391.6806024
2023-12-02,12:12:34.000,336,11100579,-795,0,1701519153,12973.74937325999,113.50008600000001,54391.60374408001
2023-12-02,12:12:35.000,336,11100538,-795,0,1701519154,12973.72916432999,113.50008600000001,54391.54784712
2023-12-02,12:12:36.000,336,11100513,-795,0,1701519155,12973.722428019995,113.50713512999937,54391.58976984
2023-12-02,12:12:37.000,336,11100550,-795,0,1701519156,12973.762845879995,113.52828252000472,54391.54784712
2023-12-02,12:12:38.000,336,11100540,-795,0,1701519157,12973.682010159995,113.55647904000216,54391.56182136
2023-12-02,12:12:39.000,336,11100580,-795,0,1701519158,12973.682010159995,113.5846755599996,54391.4011176
2023-12-02,12:12:40.000,336,11100513,-795,0,1701519159,12973.661801229995,113.5846755599996,54391.42906608001
2023-12-02,12:12:41.000,336,11100524,-795,0,1701519160,12973.63485599,113.56352817000152,54391.3312464
2023-12-02,12:12:42.000,336,11100534,-795,0,1701519161,12973.702219089995,113.60582294999767,54391.44304032
2023-12-02,12:12:43.000,336,11100523,-795,0,1701519162,12973.661801229995,113.56352817000152,54391.38714336001
2023-12-02,12:12:44.000,336,11100558,-795,0,1701519163,12973.56749288999,113.64106860000174,54391.28932368001
2023-12-02,12:12:45.000,336,11100535,-795,0,1701519164,12973.560756579995,113.6481177300011,54391.19150400001
2023-12-02,12:12:46.000,336,11100481,-795,0,1701519165,12973.520338719994,113.65516686000046,54391.18451688
2023-12-02,12:12:47.000,336,11100558,-795,0,1701519166,12973.59443813,113.64106860000174,54391.24041384001
2023-12-02,12:12:48.000,336,11100560,-795,0,1701519167,12973.540547649995,113.69041251000453,54391.25438808
2023-12-02,12:12:49.000,336,11100538,-795,0,1701519168,12973.59443813,113.70451077000325,54391.247400960005
2023-12-02,12:12:50.000,336,11100560,-795,0,1701519169,12973.55402027,113.71155990000261,54391.18451688
2023-12-02,12:12:51.000,336,11100469,-795,0,1701519170,12973.580965509995,113.6974616400039,54391.25438808
2023-12-02,12:12:52.000,336,11100544,-795,0,1701519171,12973.53381134,113.72565816000133,54391.2264396
2023-12-02,12:12:53.000,336,11100533,-795,0,1701519172,12973.60791074999,113.71860903000197,54391.18451688
2023-12-02,12:12:54.000,336,11100539,-795,0,1701519173,12973.54728395999,113.76090380999813,54391.05176160001
2023-12-02,12:12:55.000,336,11100581,-795,0,1701519174,12973.52707502999,113.73975642000005,54391.030800240005
2023-12-02,12:12:56.000,336,11100485,-795,0,1701519175,12973.560756579995,113.78910033000284,54391.20547824
2023-12-02,12:12:57.000,336,11100513,-795,0,1701519176,12973.601174439995,113.80319859000156,54391.198491120005
2023-12-02,12:12:58.000,336,11100516,-795,0,1701519177,12973.59443813,113.80319859000156,54391.19150400001
2023-12-02,12:12:59.000,336,11100478,-795,0,1701519178,12973.560756579995,113.84549336999771,54391.10067144001
2023-12-02,12:13:00.000,336,11100533,-795,0,1701519179,12973.5742292,113.87368989000242,54391.14259416001
2023-12-02,12:13:01.000,336,11100543,-795,0,1701519180,12973.5742292,113.88073902000178,54391.05176160001
2023-12-02,12:13:02.000,336,11100537,-795,0,1701519181,12973.56749288999,113.91598466999858,54391.09368432001
2023-12-02,12:13:03.000,336,11100557,-795,0,1701519182,12973.56749288999,113.8948372800005,54391.1565684
2023-12-02,12:13:04.000,336,11100569,-795,0,1701519183,12973.56749288999,113.90893553999922,54391.12163280001
2023-12-02,12:13:05.000,336,11100554,-795,0,1701519184,12973.580965509995,113.91598466999858,54391.05176160001
2023-12-02,12:13:06.000,336,11100563,-795,0,1701519185,12973.54728395999,113.93008293000457,54390.981890400006
2023-12-02,12:13:07.000,336,11100507,-795,0,1701519186,12973.67527385,113.93008293000457,54391.14259416001
2023-12-02,12:13:08.000,336,11100540,-795,0,1701519187,12973.58770181999,113.95827945000201,54391.07272296001
2023-12-02,12:13:09.000,336,11100554,-795,0,1701519188,12973.63485599,113.95827945000201,54391.03778736
2023-12-02,12:13:10.000,336,11100531,-795,0,1701519189,12973.59443813,114.00057422999816,54390.93298056001
2023-12-02,12:13:11.000,336,11100553,-795,0,1701519190,12973.61464706,113.97237771000073,54390.814199520006
2023-12-02,12:13:12.000,336,11100517,-795,0,1701519191,12973.68874646999,113.98647596999945,54391.04477448
2023-12-02,12:13:13.000,336,11100488,-795,0,1701519192,12973.762845879995,114.02877075000288,54391.030800240005
2023-12-02,12:13:14.000,336,11100580,-795,0,1701519193,12973.81673636,114.04991814000095,54391.149581280006
2023-12-02,12:13:15.000,336,11100580,-795,0,1701519194,12973.823472669996,114.04991814000095,54391.06573584
2023-12-02,12:13:16.000,336,11100485,-795,0,1701519195,12973.89757208,114.07811465999839,54391.05176160001
2023-12-02,12:13:17.000,336,11100552,-795,0,1701519196,12973.863890529996,114.09221292000439,54391.00983888
2023-12-02,12:13:18.000,336,11100548,-795,0,1701519197,12973.911044699991,114.09221292000439,54391.05176160001
2023-12-02,12:13:19.000,336,11100540,-795,0,1701519198,12973.863890529996,114.09221292000439,54390.93996768
2023-12-02,12:13:20.000,336,11100535,-795,0,1701519199,12973.850417909991,114.09926205000374,54390.76528968001
2023-12-02,12:13:21.000,336,11100573,-795,0,1701519200,12973.944726249996,114.06401639999967,54390.8770836
2023-12-02,12:13:22.000,336,11100556,-795,0,1701519201,12973.85715422,114.12040944000182,54390.89804496
2023-12-02,12:13:23.000,336,11100507,-795,0,1701519202,12973.958198870001,114.11336031000246,54390.95394192001
2023-12-02,12:13:24.000,336,11100546,-795,0,1701519203,12973.904308389996,114.1063111800031,54390.80022528
2023-12-02,12:13:25.000,336,11100526,-795,0,1701519204,12973.944726249996,114.12040944000182,54390.83516088001
2023-12-02,12:13:26.000,336,11100517,-795,0,1701519205,12973.951462559991,114.13450770000054,54390.72336696
2023-12-02,12:13:27.000,336,11100519,-795,0,1701519206,12974.032298279992,114.14860595999926,54390.82817376
2023-12-02,12:13:28.000,336,11100584,-795,0,1701519207,12974.065979829997,114.15565508999862,54390.863109360005
2023-12-02,12:13:29.000,336,11100523,-795,0,1701519208,12974.140079240002,114.16975335000461,54390.7722768
2023-12-02,12:13:30.000,336,11100557,-795,0,1701519209,12974.153551859992,114.21909726000013,54390.793238160004
2023-12-02,12:13:31.000,336,11100572,-795,0,1701519210,12974.207442339997,114.2402446499982,54390.793238160004
2023-12-02,12:13:32.000,336,11100499,-795,0,1701519211,12974.268069129997,114.31073594999907,54390.84913512
2023-12-02,12:13:33.000,336,11100565,-795,0,1701519212,12974.227651269997,114.31778507999843,54390.7024056
2023-12-02,12:13:34.000,336,11100531,-795,0,1701519213,12974.214178649992,114.29663769000035,54390.70939272
2023-12-02,12:13:35.000,336,11100561,-795,0,1701519214,12974.241123890002,114.36712899000122,54390.70939272
2023-12-02,12:13:36.000,336,11100544,-795,0,1701519215,12974.355641159993,114.39532550999866,54390.91900632
2023-12-02,12:13:37.000,336,11100523,-795,0,1701519216,12974.348904849998,114.33893247000378,54390.90503208001
2023-12-02,12:13:38.000,336,11100588,-795,0,1701519217,12974.355641159993,114.43762029000209,54390.863109360005
2023-12-02,12:13:39.000,336,11100492,-795,0,1701519218,12974.335432229993,114.45876768000016,54390.814199520006
2023-12-02,12:13:40.000,336,11100552,-795,0,1701519219,12974.396059019993,114.46581680999952,54390.863109360005
2023-12-02,12:13:41.000,336,11100593,-795,0,1701519220,12974.423004259988,114.50811159000295,54390.88407072001
2023-12-02,12:13:42.000,336,11100522,-795,0,1701519221,12974.429740569998,114.5010624600036,54390.82817376
2023-12-02,12:13:43.000,336,11100556,-795,0,1701519222,12974.449949499998,114.52925898000103,54390.793238160004
2023-12-02,12:13:44.000,336,11100552,-795,0,1701519223,12974.423004259988,114.55040636999911,54390.744328320005
2023-12-02,12:13:45.000,336,11100524,-795,0,1701519224,12974.503839979989,114.58565202000318,54390.76528968001
2023-12-02,12:13:46.000,336,11100532,-795,0,1701519225,12974.577939389994,114.57155376000446,54390.82118664
2023-12-02,12:13:47.000,336,11100497,-795,0,1701519226,12974.60488462999,114.61384854000062,54390.83516088001
2023-12-02,12:13:48.000,336,11100523,-795,0,1701519227,12974.564466769989,114.62794679999934,54390.76528968001
2023-12-02,12:13:49.000,336,11100532,-795,0,1701519228,12974.584675699989,114.6349959299987,54390.76528968001
2023-12-02,12:13:50.000,336,11100519,-795,0,1701519229,12974.564466769989,114.66319245000341,54390.65349576
2023-12-02,12:13:51.000,336,11100537,-795,0,1701519230,12974.598148319994,114.66319245000341,54390.646508640006
2023-12-02,12:13:52.000,336,11100542,-795,0,1701519231,12974.699192969994,114.67729071000213,54390.80721240001
2023-12-02,12:13:53.000,336,11100556,-795,0,1701519232,12974.72613820999,114.71958548999828,54390.80022528
2023-12-02,12:13:54.000,336,11100515,-795,0,1701519233,12974.780028689995,114.71958548999828,54390.90503208001
2023-12-02,12:13:55.000,336,11100509,-795,0,1701519234,12974.78676499999,114.74073288000363,54390.7722768
2023-12-02,12:13:56.000,336,11100558,-795,0,1701519235,12974.81371024,114.747782010003,54390.82817376
2023-12-02,12:13:57.000,336,11100567,-795,0,1701519236,12974.820446549995,114.76188027000171,54390.82118664
2023-12-02,12:13:58.000,336,11100520,-795,0,1701519237,12974.8541281,114.77597853000043,54390.8770836
2023-12-02,12:13:59.000,336,11100550,-795,0,1701519238,12974.81371024,114.80417504999787,54390.75830256001
2023-12-02,12:14:00.000,336,11100512,-795,0,1701519239,12974.90801857999,114.77597853000043,54390.814199520006
2023-12-02,12:14:01.000,336,11100569,-795,0,1701519240,12974.93496382,114.80417504999787,54390.82817376
2023-12-02,12:14:02.000,336,11100562,-795,0,1701519241,12974.982117989995,114.80417504999787,54390.981890400006
2023-12-02,12:14:03.000,336,11100524,-795,0,1701519242,12974.96864536999,114.8464698300013,54390.863109360005
2023-12-02,12:14:04.000,336,11100513,-795,0,1701519243,12974.961909059995,114.86761721999937,54390.7722768
2023-12-02,12:14:05.000,336,11100561,-795,0,1701519244,12974.93496382,114.90286287000345,54390.65349576
2023-12-02,12:14:06.000,336,11100543,-795,0,1701519245,12975.002326919996,114.86761721999937,54390.7024056
2023-12-02,12:14:07.000,336,11100542,-795,0,1701519246,12975.083162639996,114.88876461000473,54390.75131544
2023-12-02,12:14:08.000,336,11100504,-795,0,1701519247,12975.09663526,114.89581374000409,54390.744328320005
2023-12-02,12:14:09.000,336,11100547,-795,0,1701519248,12975.089898949991,114.86761721999937,54390.65349576
2023-12-02,12:14:10.000,336,11100510,-795,0,1701519249,12975.137053120001,114.86761721999937,54390.66048288
2023-12-02,12:14:11.000,336,11100482,-795,0,1701519250,12975.190943599991,114.9099120000028,54390.744328320005
2023-12-02,12:14:12.000,336,11100453,-795,0,1701519251,12975.204416219996,114.90286287000345,54390.73035408
2023-12-02,12:14:13.000,336,11100566,-795,0,1701519252,12975.265043009997,114.95220677999896,54390.744328320005
2023-12-02,12:14:14.000,336,11100512,-795,0,1701519253,12975.238097770001,114.9451576499996,54390.625547280004
2023-12-02,12:14:15.000,336,11100561,-795,0,1701519254,12975.251570389992,114.95925590999832,54390.744328320005
2023-12-02,12:14:16.000,336,11100591,-795,0,1701519255,12975.278515630001,114.98745243000303,54390.82817376
2023-12-02,12:14:17.000,336,11100566,-795,0,1701519256,12975.359351350002,115.01564895000047,54390.842148
2023-12-02,12:14:18.000,336,11100566,-795,0,1701519257,12975.386296589997,115.03679633999855,54390.87009648
2023-12-02,12:14:19.000,336,11100522,-795,0,1701519258,12975.379560280002,115.0438454699979,54390.7024056
2023-12-02,12:14:20.000,336,11100495,-795,0,1701519259,12975.440187070002,115.0579437300039,54390.75830256001
2023-12-02,12:14:21.000,336,11100583,-795,0,1701519260,12975.460396000002,115.08614025000134,54390.83516088001
2023-12-02,12:14:22.000,336,11100538,-795,0,1701519261,12975.521022790002,115.10728763999941,54390.842148
2023-12-02,12:14:23.000,336,11100494,-795,0,1701519262,12975.419978140002,115.0438454699979,54390.60458592
2023-12-02,12:14:24.000,336,11100542,-795,0,1701519263,12975.521022790002,115.12138589999813,54390.7722768
2023-12-02,12:14:25.000,336,11100556,-795,0,1701519264,12975.588385889998,115.16368068000156,54390.814199520006
2023-12-02,12:14:26.000,336,11100538,-795,0,1701519265,12975.662485299988,115.1566315500022,54390.8770836
2023-12-02,12:14:27.000,336,11100494,-795,0,1701519266,12975.669221609998,115.191877199999,54390.88407072001
2023-12-02,12:14:28.000,336,11100510,-795,0,1701519267,12975.669221609998,115.20597545999772,54390.91900632
2023-12-02,12:14:29.000,336,11100560,-795,0,1701519268,12975.655748989993,115.23417198000243,54390.76528968001
2023-12-02,12:14:30.000,336,11100497,-795,0,1701519269,12975.682694229989,115.24827024000115,54390.72336696
2023-12-02,12:14:31.000,336,11100555,-795,0,1701519270,12975.709639469998,115.24122111000179,54390.863109360005
2023-12-02,12:14:32.000,336,11100539,-795,0,1701519271,12975.803947809989,115.28351588999794,54390.8770836
2023-12-02,12:14:33.000,336,11100544,-795,0,1701519272,12975.851101979999,115.31876154000201,54390.912019200005
2023-12-02,12:14:34.000,336,11100586,-795,0,1701519273,12975.857838289994,115.26941762999923,54390.92599344001
2023-12-02,12:14:35.000,336,11100507,-795,0,1701519274,12975.91172877,115.31171241000266,54391.02381312001
2023-12-02,12:14:36.000,336,11100541,-795,0,1701519275,12975.86457459999,115.33990893000009,54390.842148
2023-12-02,12:14:37.000,336,11100477,-795,0,1701519276,12975.9319377,115.33990893000009,54390.92599344001
2023-12-02,12:14:38.000,336,11100545,-795,0,1701519277,12975.96561924999,115.39630197000224,54391.00285176001
2023-12-02,12:14:39.000,336,11100516,-795,0,1701519278,12975.979091869995,115.37515458000416,54391.00285176001
2023-12-02,12:14:40.000,336,11100539,-795,0,1701519279,12976.03298235,115.37515458000416,54390.912019200005
2023-12-02,12:14:41.000,336,11100580,-795,0,1701519280,12976.03298235,115.43154761999904,54390.97490328001
2023-12-02,12:14:42.000,336,11100550,-795,0,1701519281,12976.02624603999,115.42449848999968,54390.912019200005
2023-12-02,12:14:43.000,336,11100515,-795,0,1701519282,12976.11381807,115.41744936000032,54391.10067144001
2023-12-02,12:14:44.000,336,11100442,-795,0,1701519283,12976.080136519995,115.45269501000439,54391.03778736
2023-12-02,12:14:45.000,336,11100563,-795,0,1701519284,12976.039718659995,115.45269501000439,54390.87009648
2023-12-02,12:14:46.000,336,11100494,-795,0,1701519285,12976.05319128,115.48794066000119,54390.93298056001
2023-12-02,12:14:47.000,336,11100535,-795,0,1701519286,12976.080136519995,115.5020389199999,54390.96791616
2023-12-02,12:14:48.000,336,11100591,-795,0,1701519287,12976.12729068999,115.48794066000119,54391.09368432001
2023-12-02,12:14:49.000,336,11100558,-795,0,1701519288,12976.134027,115.59367760999885,54391.11464568
2023-12-02,12:14:50.000,336,11100556,-795,0,1701519289,12976.201390099995,115.57253022000077,54391.1565684
2023-12-02,12:14:51.000,336,11100482,-795,0,1701519290,12976.134027,115.56548109000141,54391.04477448
2023-12-02,12:14:52.000,336,11100466,-795,0,1701519291,12976.22833533999,115.57253022000077,54391.128619920004
2023-12-02,12:14:53.000,336,11100553,-795,0,1701519292,12976.24854426999,115.62187413000356,54391.128619920004
2023-12-02,12:14:54.000,336,11100540,-795,0,1701519293,12976.20812640999,115.64302152000164,54391.05874872
2023-12-02,12:14:55.000,336,11100535,-795,0,1701519294,12976.23507165,115.62892326000292,54391.02381312001
2023-12-02,12:14:56.000,336,11100531,-795,0,1701519295,12976.282225819996,115.63597239000228,54391.02381312001
2023-12-02,12:14:57.000,336,11100521,-795,0,1701519296,12976.329379989991,115.67826716999843,54391.198491120005
2023-12-02,12:14:58.000,336,11100522,-795,0,1701519297,12976.369797849991,115.65711978000036,54391.21945248001
2023-12-02,12:14:59.000,336,11100527,-795,0,1701519298,12976.363061539996,115.65711978000036,54391.16355552
2023-12-02,12:15:00.000,336,11100491,-795,0,1701519299,12976.302434749996,115.67826716999843,54391.00285176001
2023-12-02,12:15:01.000,336,11100510,-795,0,1701519300,12976.329379989991,115.67826716999843,54391.09368432001
2023-12-02,12:15:02.000,336,11100523,-795,0,1701519301,12976.416952020001,115.67121803999908,54391.17054264001
2023-12-02,12:15:03.000,336,11100580,-795,0,1701519302,12976.410215709991,115.72761108000122,54391.21945248001
2023-12-02,12:15:04.000,336,11100590,-795,0,1701519303,12976.423688329996,115.73466021000058,54391.10765856
2023-12-02,12:15:05.000,336,11100577,-795,0,1701519304,12976.437160950001,115.73466021000058,54391.1565684
2023-12-02,12:15:06.000,336,11100563,-795,0,1701519305,12976.511260359992,115.76990586000466,54391.28233656
2023-12-02,12:15:07.000,336,11100505,-795,0,1701519306,12976.558414530002,115.7487584699993,54391.27534944
2023-12-02,12:15:08.000,336,11100491,-795,0,1701519307,12976.517996670002,115.75580759999866,54391.247400960005
2023-12-02,12:15:09.000,336,11100531,-795,0,1701519308,12976.565150839997,115.7487584699993,54391.296310800004
2023-12-02,12:15:10.000,336,11100548,-795,0,1701519309,12976.565150839997,115.77695499000401,54391.28233656
2023-12-02,12:15:11.000,336,11100535,-795,0,1701519310,12976.524732979997,115.75580759999866,54391.23342672
2023-12-02,12:15:12.000,336,11100561,-795,0,1701519311,12976.565150839997,115.74170933999994,54391.21945248001
2023-12-02,12:15:13.000,336,11100549,-795,0,1701519312,12976.625777629997,115.76285672999802,54391.3312464
2023-12-02,12:15:14.000,336,11100532,-795,0,1701519313,12976.619041320002,115.81220064000081,54391.38015624
2023-12-02,12:15:15.000,336,11100554,-795,0,1701519314,12976.639250250002,115.78400412000337,54391.40810472001
2023-12-02,12:15:16.000,336,11100481,-795,0,1701519315,12976.598832390002,115.78400412000337,54391.35919488001
2023-12-02,12:15:17.000,336,11100568,-795,0,1701519316,12976.625777629997,115.79105325000273,54391.35220776
2023-12-02,12:15:18.000,336,11100550,-795,0,1701519317,12976.639250250002,115.80515151000145,54391.52688576001
2023-12-02,12:15:19.000,336,11100564,-795,0,1701519318,12976.605568699997,115.79810238000209,54391.50592440001
2023-12-02,12:15:20.000,336,11100529,-795,0,1701519319,12976.598832390002,115.84039715999825,54391.296310800004
2023-12-02,12:15:21.000,336,11100577,-795,0,1701519320,12976.659459180002,115.84744629000488,54391.49195016
2023-12-02,12:15:22.000,336,11100560,-795,0,1701519321,12976.713349659993,115.79810238000209,54391.55483424001
2023-12-02,12:15:23.000,336,11100520,-795,0,1701519322,12976.686404419997,115.84039715999825,54391.54086
2023-12-02,12:15:24.000,336,11100566,-795,0,1701519323,12976.612305009992,115.80515151000145,54391.27534944
2023-12-02,12:15:25.000,336,11100527,-795,0,1701519324,12976.605568699997,115.84744629000488,54391.37316912
2023-12-02,12:15:26.000,336,11100489,-795,0,1701519325,12976.598832390002,115.83334802999889,54391.30329792
2023-12-02,12:15:27.000,336,11100518,-795,0,1701519326,12976.639250250002,115.85449542000424,54391.44304032
2023-12-02,12:15:28.000,336,11100514,-795,0,1701519327,12976.666195489997,115.8967902000004,54391.51989864
2023-12-02,12:15:29.000,336,11100551,-795,0,1701519328,12976.659459180002,115.84039715999825,54391.42906608001
2023-12-02,12:15:30.000,336,11100565,-795,0,1701519329,12976.666195489997,115.86859368000296,54391.42906608001
2023-12-02,12:15:31.000,336,11100484,-795,0,1701519330,12976.666195489997,115.86859368000296,54391.4709888
2023-12-02,12:15:32.000,336,11100484,-795,0,1701519331,12976.639250250002,115.8967902000004,54391.45002744
2023-12-02,12:15:33.000,336,11100537,-795,0,1701519332,12976.666195489997,115.88269194000168,54391.42906608001
2023-12-02,12:15:34.000,336,11100513,-795,0,1701519333,12976.619041320002,115.91088845999911,54391.35220776
2023-12-02,12:15:35.000,336,11100552,-795,0,1701519334,12976.592096079992,115.8615445500036,54391.33823352001
2023-12-02,12:15:36.000,336,11100536,-795,0,1701519335,12976.652722869992,115.88269194000168,54391.4011176
2023-12-02,12:15:37.000,336,11100566,-795,0,1701519336,12976.726822279998,115.88974107000104,54391.533872880005
2023-12-02,12:15:38.000,336,11100575,-795,0,1701519337,12976.713349659993,115.85449542000424,54391.58976984
2023-12-02,12:15:39.000,336,11100556,-795,0,1701519338,12976.733558589993,115.86859368000296,54391.62470544001
2023-12-02,12:15:40.000,336,11100505,-795,0,1701519339,12976.672931799993,115.86859368000296,54391.45701456001
2023-12-02,12:15:41.000,336,11100577,-795,0,1701519340,12976.720085970002,115.88269194000168,54391.49893728
2023-12-02,12:15:42.000,336,11100535,-795,0,1701519341,12976.713349659993,115.88974107000104,54391.55483424001
2023-12-02,12:15:43.000,336,11100556,-795,0,1701519342,12976.672931799993,115.86859368000296,54391.61771832
2023-12-02,12:15:44.000,336,11100545,-795,0,1701519343,12976.672931799993,115.8967902000004,54391.58976984
2023-12-02,12:15:45.000,336,11100565,-795,0,1701519344,12976.706613349997,115.88974107000104,54391.62470544001
2023-12-02,12:15:46.000,336,11100569,-795,0,1701519345,12976.693140729993,115.8615445500036,54391.70855088
2023-12-02,12:15:47.000,336,11100519,-795,0,1701519346,12976.706613349997,115.8615445500036,54391.66662816
2023-12-02,12:15:48.000,336,11100539,-795,0,1701519347,12976.699877040002,115.85449542000424,54391.66662816
2023-12-02,12:15:49.000,336,11100579,-795,0,1701519348,12976.639250250002,115.84744629000488,54391.6107312
2023-12-02,12:15:50.000,336,11100507,-795,0,1701519349,12976.612305009992,115.86859368000296,54391.4709888
2023-12-02,12:15:51.000,336,11100532,-755,0,1701519350,12976.639250250002,115.85449542000424,54391.533872880005
2023-12-02,12:15:52.000,336,11100545,-795,0,1701519351,12976.632513939992,115.85449542000424,54391.66662816
2023-12-02,12:15:53.000,336,11100553,-795,0,1701519352,12976.598832390002,115.85449542000424,54391.60374408001
2023-12-02,12:15:54.000,336,11100539,-795,0,1701519353,12976.619041320002,115.84039715999825,54391.76444784001
2023-12-02,12:15:55.000,336,11100476,-795,0,1701519354,12976.544941909997,115.85449542000424,54391.66662816
2023-12-02,12:15:56.000,336,11100511,-795,0,1701519355,12976.558414530002,115.85449542000424,54391.715538
2023-12-02,12:15:57.000,336,11100567,-795,0,1701519356,12976.619041320002,115.79810238000209,54391.74348648001
2023-12-02,12:15:58.000,336,11100551,-795,0,1701519357,12976.571887149992,115.81220064000081,54391.75746072
2023-12-02,12:15:59.000,336,11100549,-795,0,1701519358,12976.531469289992,115.83334802999889,54391.68758952
2023-12-02,12:16:00.000,336,11100520,-795,0,1701519359,12976.511260359992,115.85449542000424,54391.715538
2023-12-02,12:16:01.000,336,11100558,-755,0,1701519360,12976.632513939992,115.76990586000466,54391.869254640005
2023-12-02,12:16:02.000,336,11100545,-795,0,1701519361,12976.605568699997,115.77695499000401,54391.820344800006
2023-12-02,12:16:03.000,336,11100512,-795,0,1701519362,12976.598832390002,115.76285672999802,54391.869254640005
2023-12-02,12:16:04.000,336,11100537,-795,0,1701519363,12976.625777629997,115.7487584699993,54391.84130616001
2023-12-02,12:16:05.000,336,11100534,-795,0,1701519364,12976.531469289992,115.70646369000315,54391.750473600005
2023-12-02,12:16:06.000,336,11100547,-795,0,1701519365,12976.544941909997,115.72056195000187,54391.70855088
2023-12-02,12:16:07.000,336,11100519,-795,0,1701519366,12976.558414530002,115.72761108000122,54391.750473600005
2023-12-02,12:16:08.000,336,11100556,-795,0,1701519367,12976.558414530002,115.69941456000379,54391.77143496001
2023-12-02,12:16:09.000,336,11100493,-795,0,1701519368,12976.497787740002,115.66416890999972,54391.72252512001
2023-12-02,12:16:10.000,336,11100526,-795,0,1701519369,12976.551678219992,115.7135128200025,54391.750473600005
2023-12-02,12:16:11.000,336,11100522,-795,0,1701519370,12976.464106189997,115.70646369000315,54391.65964104
2023-12-02,12:16:12.000,336,11100501,-795,0,1701519371,12976.491051429992,115.67121803999908,54391.68758952
2023-12-02,12:16:13.000,336,11100595,-795,0,1701519372,12976.457369880001,115.66416890999972,54391.750473600005
2023-12-02,12:16:14.000,336,11100498,-795,0,1701519373,12976.443897259996,115.69236543000443,54391.65964104
2023-12-02,12:16:15.000,336,11100535,-795,0,1701519374,12976.403479399996,115.63597239000228,54391.582782720005
2023-12-02,12:16:16.000,336,11100557,-795,0,1701519375,12976.470842499992,115.64302152000164,54391.750473600005
2023-12-02,12:16:17.000,336,11100564,-795,0,1701519376,12976.484315119997,115.62187413000356,54391.84130616001
2023-12-02,12:16:18.000,336,11100577,-795,0,1701519377,12976.356325230001,115.62892326000292,54391.64566680001
2023-12-02,12:16:19.000,336,11100499,-795,0,1701519378,12976.329379989991,115.650070650001,54391.64566680001
2023-12-02,12:16:20.000,336,11100497,-795,0,1701519379,12976.363061539996,115.6148250000042,54391.701563760005
2023-12-02,12:16:21.000,336,11100500,-795,0,1701519380,12976.309171059991,115.60072673999821,54391.73649936
2023-12-02,12:16:22.000,336,11100528,-795,0,1701519381,12976.322643679996,115.58662847999949,54391.68758952
2023-12-02,12:16:23.000,336,11100532,-795,0,1701519382,12976.27548951,115.57253022000077,54391.75746072
2023-12-02,12:16:24.000,336,11100539,-795,0,1701519383,12976.25528058,115.56548109000141,54391.67361528001
2023-12-02,12:16:25.000,336,11100538,-795,0,1701519384,12976.17444486,115.60777587000484,54391.6806024
2023-12-02,12:16:26.000,336,11100536,-795,0,1701519385,12976.288962129991,115.58662847999949,54391.68758952
2023-12-02,12:16:27.000,336,11100490,-795,0,1701519386,12976.322643679996,115.57253022000077,54391.799383440004
2023-12-02,12:16:28.000,336,11100551,-795,0,1701519387,12976.27548951,115.57253022000077,54391.72252512001
2023-12-02,12:16:29.000,336,11100537,-595,0,1701519388,12976.25528058,115.5513828300027,54391.74348648001
2023-12-02,12:16:30.000,336,11100539,-795,0,1701519389,12976.27548951,115.5513828300027,54391.715538
2023-12-02,12:16:31.000,336,11100540,-795,0,1701519390,12976.20812640999,115.53023544000462,54391.701563760005
2023-12-02,12:16:32.000,336,11100538,-795,0,1701519391,12976.24854426999,115.51613717999862,54391.70855088
2023-12-02,12:16:33.000,336,11100594,-795,0,1701519392,12976.309171059991,115.48089153000183,54391.9251516
2023-12-02,12:16:34.000,336,11100540,-795,0,1701519393,12976.26875319999,115.47384240000247,54391.869254640005
2023-12-02,12:16:35.000,336,11100548,-795,0,1701519394,12976.262016889996,115.46679327000311,54391.7854092
2023-12-02,12:16:36.000,336,11100486,-795,0,1701519395,12976.22833533999,115.45269501000439,54391.652653920006
2023-12-02,12:16:37.000,336,11100508,-795,0,1701519396,12976.288962129991,115.41040023000096,54391.84829328
2023-12-02,12:16:38.000,336,11100591,-795,0,1701519397,12976.29569844,115.42449848999968,54391.82733192
2023-12-02,12:16:39.000,336,11100542,-795,0,1701519398,12976.241807959996,115.38925284000288,54391.89021600001
2023-12-02,12:16:40.000,336,11100540,-795,0,1701519399,12976.241807959996,115.41040023000096,54391.82733192
2023-12-02,12:16:41.000,336,11100565,-795,0,1701519400,12976.21486272,115.3681054500048,54391.820344800006
2023-12-02,12:16:42.000,336,11100550,-795,0,1701519401,12976.24854426999,115.34695805999945,54391.84829328
2023-12-02,12:16:43.000,336,11100492,-795,0,1701519402,12976.24854426999,115.31876154000201,54392.02995840001
2023-12-02,12:16:44.000,336,11100568,-795,0,1701519403,12976.22833533999,115.31171241000266,54391.94611296
2023-12-02,12:16:45.000,336,11100572,-795,0,1701519404,12976.18791747999,115.26236849999987,54391.9251516
2023-12-02,12:16:46.000,336,11100546,-795,0,1701519405,12976.181181169995,115.26941762999923,54391.84829328
2023-12-02,12:16:47.000,336,11100560,-795,0,1701519406,12976.09360914,115.22712285000307,54391.75746072
2023-12-02,12:16:48.000,336,11100507,-795,0,1701519407,12976.14749961999,115.23417198000243,54391.83431904
2023-12-02,12:16:49.000,336,11100537,-795,0,1701519408,12976.12729068999,115.17777894000028,54391.8552804
2023-12-02,12:16:50.000,336,11100536,-795,0,1701519409,12976.11381807,115.14958242000284,54391.81335768001
2023-12-02,12:16:51.000,336,11100529,-795,0,1701519410,12976.05319128,115.14253329000348,54391.76444784001
2023-12-02,12:16:52.000,336,11100503,-795,0,1701519411,12976.019509729995,115.12138589999813,54391.750473600005
2023-12-02,12:16:53.000,336,11100546,-795,0,1701519412,12976.09360914,115.11433676999877,54391.82733192
2023-12-02,12:16:54.000,336,11100532,-795,0,1701519413,12975.938674009994,115.06499286000326,54391.54784712
2023-12-02,12:16:55.000,336,11100554,-795,0,1701519414,12975.938674009994,115.07204199000262,54391.6806024
2023-12-02,12:16:56.000,336,11100503,-795,0,1701519415,12976.06666389999,115.03679633999855,54391.82733192
2023-12-02,12:16:57.000,336,11100541,-795,0,1701519416,12976.05319128,114.99450156000239,54391.799383440004
2023-12-02,12:16:58.000,336,11100526,-795,0,1701519417,12976.03298235,115.00155069000175,54391.77143496001
2023-12-02,12:16:59.000,336,11100531,-795,0,1701519418,12976.039718659995,114.97335417000431,54391.68758952
2023-12-02,12:17:00.000,336,11100512,-795,0,1701519419,12976.039718659995,114.98040330000367,54391.701563760005
2023-12-02,12:17:01.000,336,11100540,-795,0,1701519420,12976.039718659995,114.9099120000028,54391.652653920006
2023-12-02,12:17:02.000,336,11100484,-795,0,1701519421,12975.99256449,114.93810852000024,54391.62470544001
2023-12-02,12:17:03.000,336,11100538,-795,0,1701519422,12975.98582817999,114.9099120000028,54391.74348648001
2023-12-02,12:17:04.000,336,11100538,-795,0,1701519423,12975.91172877,114.93810852000024,54391.65964104
2023-12-02,12:17:05.000,336,11100575,-795,0,1701519424,12975.91172877,114.88876461000473,54391.72951224
2023-12-02,12:17:06.000,336,11100530,-795,0,1701519425,12975.938674009994,114.89581374000409,54391.77842208
2023-12-02,12:17:07.000,336,11100538,-795,0,1701519426,12975.9319377,114.82532244000322,54391.74348648001
2023-12-02,12:17:08.000,336,11100513,-795,0,1701519427,12975.88478352999,114.83237157000258,54391.68758952
2023-12-02,12:17:09.000,336,11100535,-795,0,1701519428,12975.830893049999,114.81827331000386,54391.50592440001
2023-12-02,12:17:10.000,336,11100554,-795,0,1701519429,12975.810684119999,114.78302765999979,54391.59675696001
2023-12-02,12:17:11.000,336,11100510,-795,0,1701519430,12975.82415673999,114.75483114000235,54391.65964104
2023-12-02,12:17:12.000,336,11100522,-795,0,1701519431,12975.642276369988,114.747782010003,54391.18451688
2023-12-02,12:17:13.000,336,11100568,-795,0,1701519432,12975.817420429994,114.68433984000148,54391.750473600005
2023-12-02,12:17:14.000,336,11100511,-795,0,1701519433,12975.797211499994,114.70548722999956,54391.72951224
2023-12-02,12:17:15.000,336,11100544,-795,0,1701519434,12975.756793639994,114.64909419000469,54391.652653920006
2023-12-02,12:17:16.000,336,11100547,-795,0,1701519435,12975.763529949989,114.64909419000469,54391.68758952
2023-12-02,12:17:17.000,336,11100516,-795,0,1701519436,12975.770266259999,114.66319245000341,54391.67361528001
2023-12-02,12:17:18.000,336,11100564,-795,0,1701519437,12975.756793639994,114.65614332000405,54391.76444784001
2023-12-02,12:17:19.000,336,11100571,-795,0,1701519438,12975.763529949989,114.62089766999998,54391.63867968
2023-12-02,12:17:20.000,336,11100530,-795,0,1701519439,12975.709639469998,114.61384854000062,54391.69457664001
2023-12-02,12:17:21.000,336,11100551,-795,0,1701519440,12975.797211499994,114.58565202000318,54391.84130616001
2023-12-02,12:17:22.000,336,11100561,-795,0,1701519441,12975.790475189999,114.58565202000318,54391.88322888
2023-12-02,12:17:23.000,336,11100588,-795,0,1701519442,12975.743321019989,114.54335723999975,54391.84130616001
2023-12-02,12:17:24.000,336,11100540,-795,0,1701519443,12975.675957919993,114.55040636999911,54391.83431904
2023-12-02,12:17:25.000,336,11100584,-795,0,1701519444,12975.628803749998,114.55745549999847,54391.61771832
2023-12-02,12:17:26.000,336,11100533,-795,0,1701519445,12975.534495409993,114.52220985000167,54391.45701456001
2023-12-02,12:17:27.000,336,11100533,-795,0,1701519446,12975.649012679998,114.48696420000488,54391.75746072
2023-12-02,12:17:28.000,336,11100552,-795,0,1701519447,12975.547968029998,114.45876768000016,54391.65964104
2023-12-02,12:17:29.000,336,11100562,-795,0,1701519448,12975.547968029998,114.46581680999952,54391.66662816
2023-12-02,12:17:30.000,336,11100495,-795,0,1701519449,12975.541231720003,114.47991506999824,54391.61771832
2023-12-02,12:17:31.000,336,11100519,-795,0,1701519450,12975.561440650003,114.40942377000465,54391.68758952
2023-12-02,12:17:32.000,336,11100552,-795,0,1701519451,12975.534495409993,114.44466942000145,54391.6806024
2023-12-02,12:17:33.000,336,11100528,-795,0,1701519452,12975.521022790002,114.41647290000401,54391.59675696001
2023-12-02,12:17:34.000,336,11100536,-795,0,1701519453,12975.413241829992,114.40942377000465,54391.484963040006
2023-12-02,12:17:35.000,336,11100549,-795,0,1701519454,12975.446923379997,114.40942377000465,54391.464001680004
2023-12-02,12:17:36.000,336,11100564,-795,0,1701519455,12975.433450759992,114.3882763799993,54391.6107312
2023-12-02,12:17:37.000,336,11100514,-795,0,1701519456,12975.446923379997,114.3530307300025,54391.6107312
2023-12-02,12:17:38.000,336,11100529,-675,0,1701519457,12975.426714449997,114.33893247000378,54391.6806024
2023-12-02,12:17:39.000,336,11100550,-795,0,1701519458,12975.379560280002,114.33893247000378,54391.56880848
2023-12-02,12:17:40.000,336,11100517,-795,0,1701519459,12975.386296589997,114.27549030000228,54391.58976984
2023-12-02,12:17:41.000,336,11100538,-795,0,1701519460,12975.379560280002,114.29663769000035,54391.57579560001
2023-12-02,12:17:42.000,336,11100526,-795,0,1701519461,12975.352615039992,114.289588560001,54391.67361528001
2023-12-02,12:17:43.000,336,11100586,-795,0,1701519462,12975.339142420002,114.30368681999971,54391.63867968
2023-12-02,12:17:44.000,336,11100545,-795,0,1701519463,12975.285251939997,114.28253943000163,54391.56182136
2023-12-02,12:17:45.000,336,11100546,-795,0,1701519464,12975.285251939997,114.26139204000356,54391.57579560001
2023-12-02,12:17:46.000,336,11100526,-795,0,1701519465,12975.285251939997,114.23319551999884,54391.67361528001
2023-12-02,12:17:47.000,336,11100474,-795,0,1701519466,12975.305460869997,114.22614638999949,54391.70855088
2023-12-02,12:17:48.000,336,11100523,-795,0,1701519467,12975.204416219996,114.21204813000077,54391.67361528001
2023-12-02,12:17:49.000,336,11100559,-795,0,1701519468,12975.190943599991,114.20499900000141,54391.49195016
2023-12-02,12:17:50.000,336,11100534,-795,0,1701519469,12975.143789429996,114.21204813000077,54391.50592440001
2023-12-02,12:17:51.000,336,11100577,-795,0,1701519470,12975.143789429996,114.20499900000141,54391.61771832
2023-12-02,12:17:52.000,336,11100532,-795,0,1701519471,12975.163998359996,114.18385161000333,54391.72252512001
2023-12-02,12:17:53.000,336,11100574,-795,0,1701519472,12975.163998359996,114.19794987000205,54391.750473600005
2023-12-02,12:17:54.000,336,11100553,-795,0,1701519473,12975.09663526,114.17680248000397,54391.66662816
2023-12-02,12:17:55.000,336,11100527,-795,0,1701519474,12975.069690019991,114.16975335000461,54391.533872880005
2023-12-02,12:17:56.000,336,11100531,-795,0,1701519475,12975.069690019991,114.14860595999926,54391.62470544001
2023-12-02,12:17:57.000,336,11100587,-795,0,1701519476,12975.042744779996,114.14860595999926,54391.67361528001
2023-12-02,12:17:58.000,336,11100535,-795,0,1701519477,12975.02927215999,114.15565508999862,54391.701563760005
2023-12-02,12:17:59.000,336,11100574,-795,0,1701519478,12974.90801857999,114.19794987000205,54391.54784712
2023-12-02,12:18:00.000,336,11100615,-795,0,1701519479,12974.941700129995,114.19090074000269,54391.65964104
2023-12-02,12:18:01.000,336,11100564,-795,0,1701519480,12974.982117989995,114.19090074000269,54391.83431904
2023-12-02,12:18:02.000,336,11100563,-795,0,1701519481,12974.96864536999,114.16270421999798,54391.79239632001
2023-12-02,12:18:03.000,336,11100526,-795,0,1701519482,12974.941700129995,114.12040944000182,54391.799383440004
2023-12-02,12:18:04.000,336,11100566,-795,0,1701519483,12974.88780964999,114.12745857000118,54391.77143496001
2023-12-02,12:18:05.000,336,11100556,-795,0,1701519484,12974.79350131,114.1415568299999,54391.58976984
2023-12-02,12:18:06.000,336,11100579,-795,0,1701519485,12974.74634713999,114.15565508999862,54391.582782720005
2023-12-02,12:18:07.000,336,11100582,-795,0,1701519486,12974.77329238,114.14860595999926,54391.582782720005
2023-12-02,12:18:08.000,336,11100602,-795,0,1701519487,12974.800237619995,114.09221292000439,54391.67361528001
2023-12-02,12:18:09.000,336,11100502,-795,0,1701519488,12974.780028689995,114.12040944000182,54391.65964104
2023-12-02,12:18:10.000,336,11100587,-795,0,1701519489,12974.70592927999,114.1063111800031,54391.4709888
2023-12-02,12:18:11.000,336,11100528,-795,0,1701519490,12974.66551141999,114.12040944000182,54391.56182136
2023-12-02,12:18:12.000,336,11100497,-795,0,1701519491,12974.618357249994,114.12745857000118,54391.56182136
2023-12-02,12:18:13.000,336,11100549,-795,0,1701519492,12974.618357249994,114.13450770000054,54391.58976984
2023-12-02,12:18:14.000,336,11100539,-795,0,1701519493,12974.530785219999,114.08516378999775,54391.49195016
2023-12-02,12:18:15.000,336,11100549,-795,0,1701519494,12974.510576289998,114.1063111800031,54391.40810472001
2023-12-02,12:18:16.000,336,11100585,-795,0,1701519495,12974.550994149999,114.08516378999775,54391.63867968
2023-12-02,12:18:17.000,336,11100539,-795,0,1701519496,12974.537521529994,114.09221292000439,54391.57579560001
2023-12-02,12:18:18.000,336,11100547,-795,0,1701519497,12974.483631049989,114.1415568299999,54391.44304032
2023-12-02,12:18:19.000,336,11100513,-795,0,1701519498,12974.571203079999,114.11336031000246,54391.44304032
2023-12-02,12:18:20.000,336,11100504,-795,0,1701519499,12974.550994149999,114.12040944000182,54391.51291152
2023-12-02,12:18:21.000,336,11100556,-795,0,1701519500,12974.537521529994,114.09926205000374,54391.43605320001
2023-12-02,12:18:22.000,336,11100562,-795,0,1701519501,12974.571203079999,114.11336031000246,54391.43605320001
2023-12-02,12:18:23.000,336,11100544,-795,0,1701519502,12974.510576289998,114.13450770000054,54391.54784712
2023-12-02,12:18:24.000,336,11100592,-795,0,1701519503,12974.456685809993,114.13450770000054,54391.38714336001
2023-12-02,12:18:25.000,336,11100562,-795,0,1701519504,12974.423004259988,114.11336031000246,54391.37316912
2023-12-02,12:18:26.000,336,11100536,-795,0,1701519505,12974.483631049989,114.11336031000246,54391.50592440001
2023-12-02,12:18:27.000,336,11100560,-715,0,1701519506,12974.355641159993,114.14860595999926,54391.19150400001
2023-12-02,12:18:28.000,336,11100536,-795,0,1701519507,12974.362377469988,114.18385161000333,54391.31028504001
2023-12-02,12:18:29.000,336,11100548,-795,0,1701519508,12974.348904849998,114.1415568299999,54391.31028504001
2023-12-02,12:18:30.000,336,11100502,-795,0,1701519509,12974.348904849998,114.13450770000054,54391.28932368001
2023-12-02,12:18:31.000,336,11100530,-795,0,1701519510,12974.362377469988,114.19794987000205,54391.40810472001
2023-12-02,12:18:32.000,336,11100558,-795,0,1701519511,12974.389322709998,114.21204813000077,54391.42207896
2023-12-02,12:18:33.000,336,11100567,-795,0,1701519512,12974.369113779998,114.20499900000141,54391.45002744
2023-12-02,12:18:34.000,336,11100481,-795,0,1701519513,12974.402795329988,114.2402446499982,54391.40810472001
2023-12-02,12:18:35.000,336,11100444,-795,0,1701519514,12974.335432229993,114.23319551999884,54391.415091840005
2023-12-02,12:18:36.000,336,11100565,-795,0,1701519515,12974.288278059998,114.31073594999907,54391.28932368001
2023-12-02,12:18:37.000,336,11100458,-795,0,1701519516,12974.335432229993,114.29663769000035,54391.296310800004
2023-12-02,12:18:38.000,336,11100511,-795,0,1701519517,12974.342168540003,114.27549030000228,54391.32425928
2023-12-02,12:18:39.000,336,11100560,-795,0,1701519518,12974.342168540003,114.27549030000228,54391.296310800004
2023-12-02,12:18:40.000,336,11100566,-795,0,1701519519,12974.281541750002,114.33188334000442,54391.24041384001
2023-12-02,12:18:41.000,336,11100521,-795,0,1701519520,12974.402795329988,114.30368681999971,54391.366182000005
2023-12-02,12:18:42.000,336,11100548,-795,0,1701519521,12974.382586399988,114.29663769000035,54391.28233656
2023-12-02,12:18:43.000,336,11100515,-795,0,1701519522,12974.443213189988,114.28253943000163,54391.40810472001
2023-12-02,12:18:44.000,336,11100519,-795,0,1701519523,12974.429740569998,114.38122724999994,54391.39413048
2023-12-02,12:18:45.000,336,11100555,-795,0,1701519524,12974.375850089993,114.31778507999843,54391.25438808
2023-12-02,12:18:46.000,336,11100531,-795,0,1701519525,12974.369113779998,114.36712899000122,54391.28233656
2023-12-02,12:18:47.000,336,11100573,-795,0,1701519526,12974.456685809993,114.36712899000122,54391.42906608001
2023-12-02,12:18:48.000,336,11100536,-795,0,1701519527,12974.449949499998,114.42352203000337,54391.50592440001
2023-12-02,12:18:49.000,336,11100566,-795,0,1701519528,12974.443213189988,114.40237463999802,54391.44304032
2023-12-02,12:18:50.000,336,11100545,-795,0,1701519529,12974.463422119989,114.39532550999866,54391.3312464
2023-12-02,12:18:51.000,336,11100473,-795,0,1701519530,12974.456685809993,114.4517185500008,54391.42207896
2023-12-02,12:18:52.000,336,11100499,-795,0,1701519531,12974.449949499998,114.4517185500008,54391.23342672
2023-12-02,12:18:53.000,336,11100536,-795,0,1701519532,12974.456685809993,114.45876768000016,54391.247400960005
2023-12-02,12:18:54.000,336,11100506,-795,0,1701519533,12974.382586399988,114.46581680999952,54391.149581280006
2023-12-02,12:18:55.000,336,11100582,-795,0,1701519534,12974.348904849998,114.47991506999824,54391.16355552
2023-12-02,12:18:56.000,336,11100506,-795,0,1701519535,12974.449949499998,114.5010624600036,54391.30329792
2023-12-02,12:18:57.000,336,11100546,-795,0,1701519536,12974.483631049989,114.47991506999824,54391.32425928
2023-12-02,12:18:58.000,336,11100556,-795,0,1701519537,12974.497103669994,114.50811159000295,54391.26836232001
2023-12-02,12:18:59.000,336,11100517,-795,0,1701519538,12974.449949499998,114.46581680999952,54391.17054264001
2023-12-02,12:19:00.000,336,11100499,-795,0,1701519539,12974.476894739993,114.45876768000016,54391.2264396
2023-12-02,12:19:01.000,336,11100574,-795,0,1701519540,12974.490367359998,114.5010624600036,54391.20547824
2023-12-02,12:19:02.000,336,11100509,-795,0,1701519541,12974.517312599994,114.47991506999824,54391.24041384001
2023-12-02,12:19:03.000,336,11100503,-795,0,1701519542,12974.503839979989,114.49401333000424,54391.26137520001
2023-12-02,12:19:04.000,336,11100564,-795,0,1701519543,12974.483631049989,114.54335723999975,54391.1565684
2023-12-02,12:19:05.000,336,11100523,-795,0,1701519544,12974.571203079999,114.46581680999952,54391.20547824
2023-12-02,12:19:06.000,336,11100520,-795,0,1701519545,12974.658775109994,114.53630811000039,54391.28233656
2023-12-02,12:19:07.000,336,11100507,-795,0,1701519546,12974.70592927999,114.5010624600036,54391.21246536
2023-12-02,12:19:08.000,336,11100502,-795,0,1701519547,12974.70592927999,114.51516072000231,54391.12163280001
2023-12-02,12:19:09.000,336,11100532,-795,0,1701519548,12974.672247729999,114.52925898000103,54390.99586464
2023-12-02,12:19:10.000,336,11100491,-795,0,1701519549,12974.70592927999,114.5010624600036,54391.016826
2023-12-02,12:19:11.000,336,11100502,-795,0,1701519550,12974.739610829994,114.49401333000424,54391.19150400001
2023-12-02,12:19:12.000,336,11100545,-795,0,1701519551,12974.76655606999,114.54335723999975,54391.079710080005
2023-12-02,12:19:13.000,336,11100589,-795,0,1701519552,12974.8541281,114.54335723999975,54391.247400960005
2023-12-02,12:19:14.000,336,11100534,-795,0,1701519553,12974.8541281,114.57860289000382,54391.23342672
2023-12-02,12:19:15.000,336,11100531,-795,0,1701519554,12974.89454596,114.57860289000382,54391.07272296001
2023-12-02,12:19:16.000,336,11100555,-795,0,1701519555,12974.88780964999,114.6349959299987,54391.14259416001
2023-12-02,12:19:17.000,336,11100558,-795,0,1701519556,12974.941700129995,114.62089766999998,54391.21945248001
2023-12-02,12:19:18.000,336,11100569,-795,0,1701519557,12974.961909059995,114.61384854000062,54391.128619920004
2023-12-02,12:19:19.000,336,11100565,-795,0,1701519558,12974.92822750999,114.64204505999805,54391.05176160001
2023-12-02,12:19:20.000,336,11100555,-795,0,1701519559,12974.92822750999,114.68433984000148,54391.05176160001
2023-12-02,12:19:21.000,336,11100580,-795,0,1701519560,12974.98885429999,114.67729071000213,54391.17752976
2023-12-02,12:19:22.000,336,11100511,-795,0,1701519561,12975.083162639996,114.64204505999805,54391.35919488001
2023-12-02,12:19:23.000,336,11100561,-795,0,1701519562,12975.103371569996,114.67729071000213,54391.317272160006
2023-12-02,12:19:24.000,336,11100509,-795,0,1701519563,12975.04948108999,114.71253635999892,54391.21246536
2023-12-02,12:19:25.000,336,11100583,-795,0,1701519564,12975.09663526,114.71958548999828,54391.10067144001
2023-12-02,12:19:26.000,336,11100542,-795,0,1701519565,12974.99559061,114.73368375000427,54391.10765856
2023-12-02,12:19:27.000,336,11100574,-795,0,1701519566,12975.062953709996,114.72663462000492,54391.26836232001
2023-12-02,12:19:28.000,336,11100553,-795,0,1701519567,12975.002326919996,114.67024158000277,54390.95394192001
2023-12-02,12:19:29.000,336,11100578,-795,0,1701519568,12975.042744779996,114.79007678999915,54391.21246536
2023-12-02,12:19:30.000,336,11100575,-795,0,1701519569,12975.103371569996,114.71958548999828,54391.27534944
2023-12-02,12:19:31.000,336,11100522,-795,0,1701519570,12975.137053120001,114.73368375000427,54391.26836232001
2023-12-02,12:19:32.000,336,11100497,-795,0,1701519571,12975.083162639996,114.73368375000427,54391.1565684
2023-12-02,12:19:33.000,336,11100559,-795,0,1701519572,12975.150525739991,114.71958548999828,54391.12163280001
2023-12-02,12:19:34.000,336,11100525,-795,0,1701519573,12975.110107879991,114.71958548999828,54391.00285176001
2023-12-02,12:19:35.000,336,11100539,-795,0,1701519574,12975.130316809991,114.73368375000427,54391.00285176001
2023-12-02,12:19:36.000,336,11100532,-795,0,1701519575,12975.197679910001,114.71253635999892,54391.14259416001
2023-12-02,12:19:37.000,336,11100544,-795,0,1701519576,12975.224625149996,114.72663462000492,54391.21945248001
2023-12-02,12:19:38.000,336,11100585,-795,0,1701519577,12975.204416219996,114.74073288000363,54391.14259416001
2023-12-02,12:19:39.000,336,11100499,-795,0,1701519578,12975.190943599991,114.71958548999828,54391.03778736
2023-12-02,12:19:40.000,336,11100516,-795,0,1701519579,12975.251570389992,114.74073288000363,54391.04477448
2023-12-02,12:19:41.000,336,11100561,-795,0,1701519580,12975.231361459992,114.72663462000492,54391.079710080005
2023-12-02,12:19:42.000,336,11100473,-795,0,1701519581,12975.244834079997,114.71958548999828,54391.16355552
2023-12-02,12:19:43.000,336,11100544,-795,0,1701519582,12975.244834079997,114.747782010003,54391.04477448
2023-12-02,12:19:44.000,336,11100548,-795,0,1701519583,12975.224625149996,114.76188027000171,54390.97490328001
2023-12-02,12:19:45.000,336,11100525,-795,0,1701519584,12975.224625149996,114.72663462000492,54391.00983888
2023-12-02,12:19:46.000,336,11100551,-795,0,1701519585,12975.332406109992,114.747782010003,54391.079710080005
2023-12-02,12:19:47.000,336,11100548,-795,0,1701519586,12975.359351350002,114.76188027000171,54391.09368432001
2023-12-02,12:19:48.000,336,11100539,-795,0,1701519587,12975.332406109992,114.747782010003,54390.981890400006
2023-12-02,12:19:49.000,336,11100531,-795,0,1701519588,12975.372823969992,114.73368375000427,54391.030800240005
2023-12-02,12:19:50.000,336,11100569,-795,0,1701519589,12975.359351350002,114.76188027000171,54390.88407072001
2023-12-02,12:19:51.000,336,11100560,-795,0,1701519590,12975.359351350002,114.78302765999979,54390.912019200005
2023-12-02,12:19:52.000,336,11100517,-795,0,1701519591,12975.426714449997,114.79007678999915,54391.02381312001
2023-12-02,12:19:53.000,336,11100555,-795,0,1701519592,12975.487341239997,114.77597853000043,54391.0866972
2023-12-02,12:19:54.000,336,11100561,-795,0,1701519593,12975.494077549993,114.8112241800045,54391.10765856
2023-12-02,12:19:55.000,336,11100520,-795,0,1701519594,12975.487341239997,114.83942070000194,54390.98887752
2023-12-02,12:19:56.000,336,11100491,-795,0,1701519595,12975.507550169998,114.78302765999979,54390.981890400006
2023-12-02,12:19:57.000,336,11100554,-795,0,1701519596,12975.514286479993,114.7971259199985,54391.00983888
2023-12-02,12:19:58.000,336,11100563,-795,0,1701519597,12975.547968029998,114.81827331000386,54391.05874872
2023-12-02,12:19:59.000,336,11100563,-795,0,1701519598,12975.527759099998,114.8112241800045,54390.96791616
2023-12-02,12:20:00.000,336,11100561,-795,0,1701519599,12975.480604930002,114.83942070000194,54390.93298056001
2023-12-02,12:20:01.000,336,11100533,-795,0,1701519600,12975.527759099998,114.86056809000002,54391.10765856
2023-12-02,12:20:02.000,336,11100575,-795,0,1701519601,12975.601858509988,114.87466634999873,54391.19150400001
2023-12-02,12:20:03.000,336,11100552,-795,0,1701519602,12975.635540059993,114.82532244000322,54391.23342672
2023-12-02,12:20:04.000,336,11100560,-795,0,1701519603,12975.615331129993,114.82532244000322,54391.1565684
2023-12-02,12:20:05.000,336,11100591,-795,0,1701519604,12975.595122199993,114.83942070000194,54391.016826
2023-12-02,12:20:06.000,336,11100531,-795,0,1701519605,12975.615331129993,114.81827331000386,54391.016826
2023-12-02,12:20:07.000,336,11100539,-795,0,1701519606,12975.675957919993,114.8112241800045,54391.12163280001
2023-12-02,12:20:08.000,336,11100514,-795,0,1701519607,12975.716375779994,114.82532244000322,54391.17752976
2023-12-02,12:20:09.000,336,11100553,-795,0,1701519608,12975.756793639994,114.88171547999809,54391.0866972
2023-12-02,12:20:10.000,336,11100533,-795,0,1701519609,12975.797211499994,114.83942070000194,54391.128619920004
2023-12-02,12:20:11.000,336,11100491,-795,0,1701519610,12975.82415673999,114.83942070000194,54391.13560704
2023-12-02,12:20:12.000,336,11100552,-795,0,1701519611,12975.797211499994,114.81827331000386,54391.079710080005
2023-12-02,12:20:13.000,336,11100514,-795,0,1701519612,12975.810684119999,114.86056809000002,54391.016826
2023-12-02,12:20:14.000,336,11100538,-795,0,1701519613,12975.756793639994,114.8464698300013,54390.91900632
2023-12-02,12:20:15.000,336,11100530,-795,0,1701519614,12975.750057329999,114.82532244000322,54390.90503208001
2023-12-02,12:20:16.000,336,11100559,-795,0,1701519615,12975.837629359994,114.81827331000386,54391.06573584
2023-12-02,12:20:17.000,336,11100519,-795,0,1701519616,12975.91172877,114.85351896000066,54391.06573584
2023-12-02,12:20:18.000,336,11100553,-795,0,1701519617,12975.88478352999,114.8464698300013,54391.06573584
2023-12-02,12:20:19.000,336,11100490,-795,0,1701519618,12975.89151984,114.85351896000066,54390.960929040004
2023-12-02,12:20:20.000,336,11100496,-795,0,1701519619,12975.91172877,114.89581374000409,54390.99586464
2023-12-02,12:20:21.000,336,11100486,-795,0,1701519620,12975.938674009994,114.91696113000216,54391.03778736
2023-12-02,12:20:22.000,336,11100592,-795,0,1701519621,12975.958882939995,114.93105939000088,54391.03778736
2023-12-02,12:20:23.000,336,11100514,-795,0,1701519622,12975.95214663,114.88876461000473,54391.05874872
2023-12-02,12:20:24.000,336,11100535,-795,0,1701519623,12975.938674009994,114.90286287000345,54390.97490328001
2023-12-02,12:20:25.000,336,11100571,-795,0,1701519624,12975.999300799995,114.82532244000322,54390.960929040004
2023-12-02,12:20:26.000,336,11100531,-795,0,1701519625,12976.080136519995,114.86056809000002,54391.128619920004
2023-12-02,12:20:27.000,336,11100494,-715,0,1701519626,12976.100345449995,114.9099120000028,54391.12163280001
2023-12-02,12:20:28.000,336,11100553,-795,0,1701519627,12976.09360914,114.89581374000409,54391.016826
2023-12-02,12:20:29.000,336,11100565,-795,0,1701519628,12976.10708175999,114.83237157000258,54390.70939272
2023-12-02,12:20:30.000,336,11100529,-795,0,1701519629,12976.059927589995,114.87466634999873,54390.83516088001
2023-12-02,12:20:31.000,336,11100529,-795,0,1701519630,12976.17444486,114.86761721999937,54391.149581280006
2023-12-02,12:20:32.000,336,11100531,-795,0,1701519631,12976.201390099995,114.91696113000216,54391.17752976
2023-12-02,12:20:33.000,336,11100533,-795,0,1701519632,12976.27548951,114.93105939000088,54391.17752976
2023-12-02,12:20:34.000,336,11100574,-795,0,1701519633,12976.29569844,114.95925590999832,54391.17054264001
2023-12-02,12:20:35.000,336,11100458,-795,0,1701519634,12976.282225819996,114.91696113000216,54391.07272296001
2023-12-02,12:20:36.000,336,11100542,-795,0,1701519635,12976.24854426999,114.91696113000216,54390.912019200005
2023-12-02,12:20:37.000,336,11100507,-795,0,1701519636,12976.29569844,114.90286287000345,54390.981890400006
2023-12-02,12:20:38.000,336,11100506,-795,0,1701519637,12976.3361163,114.96630503999768,54391.0866972
2023-12-02,12:20:39.000,336,11100518,-795,0,1701519638,12976.3361163,114.96630503999768,54391.11464568
2023-12-02,12:20:40.000,336,11100516,-795,0,1701519639,12976.302434749996,114.98745243000303,54390.89105784
2023-12-02,12:20:41.000,336,11100543,-795,0,1701519640,12976.329379989991,114.96630503999768,54391.10765856
2023-12-02,12:20:42.000,336,11100547,-795,0,1701519641,12976.410215709991,114.98745243000303,54391.19150400001
2023-12-02,12:20:43.000,336,11100515,-795,0,1701519642,12976.423688329996,115.01564895000047,54391.26137520001
2023-12-02,12:20:44.000,336,11100534,-795,0,1701519643,12976.423688329996,115.03679633999855,54391.32425928
2023-12-02,12:20:45.000,336,11100571,-795,0,1701519644,12976.396743090001,115.00155069000175,54391.23342672
2023-12-02,12:20:46.000,336,11100515,-795,0,1701519645,12976.430424639992,115.02974720999919,54391.18451688
2023-12-02,12:20:47.000,336,11100576,-795,0,1701519646,12976.517996670002,114.98745243000303,54391.4011176
2023-12-02,12:20:48.000,336,11100523,-795,0,1701519647,12976.531469289992,115.0579437300039,54391.42207896
2023-12-02,12:20:49.000,336,11100524,-795,0,1701519648,12976.517996670002,114.98040330000367,54391.35220776
2023-12-02,12:20:50.000,336,11100571,-795,0,1701519649,12976.511260359992,115.00859982000111,54391.26137520001
2023-12-02,12:20:51.000,336,11100531,-795,0,1701519650,12976.558414530002,115.01564895000047,54391.44304032
2023-12-02,12:20:52.000,336,11100537,-795,0,1701519651,12976.571887149992,115.03679633999855,54391.317272160006
2023-12-02,12:20:53.000,336,11100591,-795,0,1701519652,12976.571887149992,114.98745243000303,54391.30329792
2023-12-02,12:20:54.000,336,11100570,-795,0,1701519653,12976.544941909997,115.02269807999983,54391.20547824
2023-12-02,12:20:55.000,336,11100546,-795,0,1701519654,12976.538205600002,115.00859982000111,54391.18451688
2023-12-02,12:20:56.000,336,11100577,-795,0,1701519655,12976.612305009992,115.03679633999855,54391.37316912
2023-12-02,12:20:57.000,336,11100596,-795,0,1701519656,12976.666195489997,115.01564895000047,54391.415091840005
2023-12-02,12:20:58.000,336,11100521,-795,0,1701519657,12976.639250250002,115.01564895000047,54391.3312464
2023-12-02,12:20:59.000,336,11100516,-795,0,1701519658,12976.612305009992,115.00859982000111,54391.25438808
2023-12-02,12:21:00.000,336,11100565,-795,0,1701519659,12976.679668110002,115.01564895000047,54391.30329792
2023-12-02,12:21:01.000,336,11100555,-795,0,1701519660,12976.706613349997,114.97335417000431,54391.247400960005
2023-12-02,12:21:02.000,336,11100501,-795,0,1701519661,12976.720085970002,115.06499286000326,54391.317272160006
2023-12-02,12:21:03.000,336,11100564,-795,0,1701519662,12976.713349659993,115.03679633999855,54391.35919488001
2023-12-02,12:21:04.000,336,11100598,-795,0,1701519663,12976.686404419997,115.02974720999919,54391.27534944
2023-12-02,12:21:05.000,336,11100540,-795,0,1701519664,12976.699877040002,115.03679633999855,54391.296310800004
2023-12-02,12:21:06.000,336,11100539,-795,0,1701519665,12976.787449069998,115.03679633999855,54391.38714336001
2023-12-02,12:21:07.000,336,11100510,-795,0,1701519666,12976.854812169993,114.99450156000239,54391.464001680004
2023-12-02,12:21:08.000,336,11100519,-795,0,1701519667,12976.827866929998,115.02269807999983,54391.42906608001
2023-12-02,12:21:09.000,336,11100513,-795,0,1701519668,12976.848075859998,114.98745243000303,54391.25438808
2023-12-02,12:21:10.000,336,11100510,-795,0,1701519669,12976.841339549988,115.01564895000047,54391.28932368001
2023-12-02,12:21:11.000,336,11100570,-795,0,1701519670,12976.942384199989,115.02269807999983,54391.45701456001
2023-12-02,12:21:12.000,336,11100571,-795,0,1701519671,12976.935647889994,115.03679633999855,54391.51291152
2023-12-02,12:21:13.000,336,11100535,-795,0,1701519672,12976.935647889994,114.99450156000239,54391.42207896
2023-12-02,12:21:14.000,336,11100536,-795,0,1701519673,12976.976065749994,115.00859982000111,54391.52688576001
2023-12-02,12:21:15.000,336,11100484,-795,0,1701519674,12976.955856819994,115.02974720999919,54391.44304032
2023-12-02,12:21:16.000,336,11100503,-795,0,1701519675,12976.942384199989,115.02269807999983,54391.45701456001
2023-12-02,12:21:17.000,336,11100551,-795,0,1701519676,12976.976065749994,115.00859982000111,54391.50592440001
2023-12-02,12:21:18.000,336,11100541,-795,0,1701519677,12976.976065749994,115.02269807999983,54391.52688576001
2023-12-02,12:21:19.000,336,11100545,-795,0,1701519678,12976.989538369999,114.98745243000303,54391.415091840005
2023-12-02,12:21:20.000,336,11100519,-795,0,1701519679,12977.023219919989,115.0438454699979,54391.45002744
2023-12-02,12:21:21.000,336,11100547,-795,0,1701519680,12977.036692539994,115.00155069000175,54391.64566680001
2023-12-02,12:21:22.000,336,11100572,-795,0,1701519681,12977.029956229999,115.00155069000175,54391.6107312
2023-12-02,12:21:23.000,336,11100563,-795,0,1701519682,12977.036692539994,115.01564895000047,54391.631692560004
2023-12-02,12:21:24.000,336,11100518,-795,0,1701519683,12977.04342884999,115.01564895000047,54391.6107312
2023-12-02,12:21:25.000,336,11100545,-795,0,1701519684,12976.976065749994,115.01564895000047,54391.51989864
2023-12-02,12:21:26.000,336,11100463,-795,0,1701519685,12976.982802059989,115.02974720999919,54391.484963040006
2023-12-02,12:21:27.000,336,11100521,-795,0,1701519686,12977.11079195,115.00155069000175,54391.51989864
2023-12-02,12:21:28.000,336,11100588,-795,0,1701519687,12977.097319329994,114.98040330000367,54391.51291152
2023-12-02,12:21:29.000,336,11100516,-795,0,1701519688,12977.117528259994,115.00155069000175,54391.56182136
2023-12-02,12:21:30.000,336,11100534,-795,0,1701519689,12977.036692539994,114.99450156000239,54391.49893728
2023-12-02,12:21:31.000,336,11100505,-795,0,1701519690,12977.077110399994,114.98040330000367,54391.366182000005
2023-12-02,12:21:32.000,336,11100550,-795,0,1701519691,12977.117528259994,114.99450156000239,54391.64566680001
2023-12-02,12:21:33.000,336,11100548,-795,0,1701519692,12977.13100088,114.98040330000367,54391.65964104
2023-12-02,12:21:34.000,336,11100575,-795,0,1701519693,12977.070374089999,115.01564895000047,54391.56182136
2023-12-02,12:21:35.000,336,11100542,-795,0,1701519694,12977.06363777999,115.02269807999983,54391.59675696001
2023-12-02,12:21:36.000,336,11100527,-795,0,1701519695,12977.137737189994,115.02269807999983,54391.77842208
2023-12-02,12:21:37.000,336,11100539,-795,0,1701519696,12977.157946119994,115.02269807999983,54391.72252512001
2023-12-02,12:21:38.000,336,11100557,-795,0,1701519697,12977.157946119994,115.01564895000047,54391.72951224
2023-12-02,12:21:39.000,336,11100593,-795,0,1701519698,12977.10405563999,115.06499286000326,54391.60374408001
2023-12-02,12:21:40.000,336,11100519,-795,0,1701519699,12977.11079195,115.05089460000454,54391.652653920006
2023-12-02,12:21:41.000,336,11100533,-795,0,1701519700,12977.097319329994,115.0438454699979,54391.701563760005
2023-12-02,12:21:42.000,336,11100551,-795,0,1701519701,12977.12426456999,115.07204199000262,54391.72951224
2023-12-02,12:21:43.000,336,11100557,-795,0,1701519702,12977.14447349999,115.07909112000198,54391.73649936
2023-12-02,12:21:44.000,336,11100520,-795,0,1701519703,12977.11079195,115.07909112000198,54391.66662816
2023-12-02,12:21:45.000,336,11100553,-795,0,1701519704,12977.11079195,115.10728763999941,54391.68758952
2023-12-02,12:21:46.000,336,11100579,-795,0,1701519705,12977.157946119994,115.10023851000005,54391.63867968
2023-12-02,12:21:47.000,336,11100550,-795,0,1701519706,12977.218572909995,115.06499286000326,54391.88322888
2023-12-02,12:21:48.000,336,11100501,-795,0,1701519707,12977.238781839995,115.10023851000005,54391.7854092
2023-12-02,12:21:49.000,336,11100556,-795,0,1701519708,12977.198363979995,115.07204199000262,54391.77143496001
2023-12-02,12:21:50.000,336,11100531,-795,0,1701519709,12977.16468242999,115.0931893800007,54391.64566680001
2023-12-02,12:21:51.000,336,11100525,-795,0,1701519710,12977.19162767,115.0579437300039,54391.68758952
2023-12-02,12:21:52.000,336,11100564,-795,0,1701519711,12977.299408629995,115.0931893800007,54391.80637056
2023-12-02,12:21:53.000,336,11100563,-795,0,1701519712,12977.319617559995,115.06499286000326,54391.87624176
2023-12-02,12:21:54.000,336,11100543,-795,0,1701519713,12977.279199699995,115.07204199000262,54391.89720312
2023-12-02,12:21:55.000,336,11100540,-795,0,1701519714,12977.27246339,115.06499286000326,54391.77143496001
2023-12-02,12:21:56.000,336,11100534,-795,0,1701519715,12977.31288125,115.07909112000198,54391.820344800006
2023-12-02,12:21:57.000,336,11100574,-795,0,1701519716,12977.319617559995,115.0579437300039,54391.86226752001
2023-12-02,12:21:58.000,336,11100573,-795,0,1701519717,12977.34656279999,115.0579437300039,54391.80637056
2023-12-02,12:21:59.000,336,11100579,-795,0,1701519718,12977.339826489995,115.06499286000326,54391.63867968
2023-12-02,12:22:00.000,336,11100574,-795,0,1701519719,12977.36677172999,115.05089460000454,54391.77143496001
2023-12-02,12:22:01.000,336,11100566,-795,0,1701519720,12977.40718958999,115.0579437300039,54391.967074320004
2023-12-02,12:22:02.000,336,11100571,-795,0,1701519721,12977.43413483,115.08614025000134,54391.9950228
2023-12-02,12:22:03.000,336,11100551,-795,0,1701519722,12977.46781637999,115.0931893800007,54392.01598416
2023-12-02,12:22:04.000,336,11100561,-795,0,1701519723,12977.400453279995,115.07909112000198,54391.98104856001
2023-12-02,12:22:05.000,336,11100566,-795,0,1701519724,12977.37350804,115.05089460000454,54391.84130616001
2023-12-02,12:22:06.000,336,11100535,-795,0,1701519725,12977.39371697,115.0931893800007,54391.8552804
2023-12-02,12:22:07.000,336,11100545,-795,0,1701519726,12977.461080069996,115.11433676999877,54391.89720312
2023-12-02,12:22:08.000,336,11100558,-795,0,1701519727,12977.44760744999,115.10728763999941,54391.9950228
2023-12-02,12:22:09.000,336,11100545,-795,0,1701519728,12977.440871139996,115.13548416000413,54391.918164480005
2023-12-02,12:22:10.000,336,11100591,-795,0,1701519729,12977.44760744999,115.06499286000326,54391.91117736001
2023-12-02,12:22:11.000,336,11100594,-795,0,1701519730,12977.508234239991,115.12138589999813,54392.036945520005
2023-12-02,12:22:12.000,336,11100566,-795,0,1701519731,12977.488025309991,115.10023851000005,54392.00200992
2023-12-02,12:22:13.000,336,11100562,-795,0,1701519732,12977.461080069996,115.10728763999941,54391.869254640005
2023-12-02,12:22:14.000,336,11100542,-795,0,1701519733,12977.45434376,115.10728763999941,54391.84130616001
2023-12-02,12:22:15.000,336,11100557,-795,0,1701519734,12977.49476162,115.08614025000134,54391.918164480005
2023-12-02,12:22:16.000,336,11100563,-795,0,1701519735,12977.53517948,115.10728763999941,54392.07886824001
2023-12-02,12:22:17.000,336,11100561,-795,0,1701519736,12977.575597340001,115.12138589999813,54392.09982960001
2023-12-02,12:22:18.000,336,11100558,-795,0,1701519737,12977.562124719996,115.11433676999877,54392.05091976
2023-12-02,12:22:19.000,336,11100518,-795,0,1701519738,12977.575597340001,115.10728763999941,54391.87624176
2023-12-02,12:22:20.000,336,11100513,-795,0,1701519739,12977.528443169991,115.07204199000262,54391.87624176
2023-12-02,12:22:21.000,336,11100481,-795,0,1701519740,12977.595806270001,115.0931893800007,54391.95310008
2023-12-02,12:22:22.000,336,11100568,-795,0,1701519741,12977.602542579996,115.11433676999877,54392.07188112
2023-12-02,12:22:23.000,336,11100542,-795,0,1701519742,12977.602542579996,115.12843503000477,54392.09284248
2023-12-02,12:22:24.000,336,11100544,-795,0,1701519743,12977.582333649996,115.12138589999813,54392.036945520005
2023-12-02,12:22:25.000,336,11100593,-795,0,1701519744,12977.488025309991,115.11433676999877,54391.88322888
2023-12-02,12:22:26.000,336,11100526,-795,0,1701519745,12977.575597340001,115.10023851000005,54392.11380384
2023-12-02,12:22:27.000,336,11100571,-795,0,1701519746,12977.656433060001,115.12138589999813,54392.22559776001
2023-12-02,12:22:28.000,336,11100558,-795,0,1701519747,12977.656433060001,115.12843503000477,54392.14873944001
2023-12-02,12:22:29.000,336,11100576,-795,0,1701519748,12977.636224130001,115.08614025000134,54392.14175232
2023-12-02,12:22:30.000,336,11100545,-795,0,1701519749,12977.642960439996,115.10728763999941,54392.07188112
2023-12-02,12:22:31.000,336,11100545,-795,0,1701519750,12977.609278889991,115.13548416000413,54392.134765200004
2023-12-02,12:22:32.000,336,11100539,-795,0,1701519751,12977.575597340001,115.14253329000348,54392.134765200004
2023-12-02,12:22:33.000,336,11100539,-795,0,1701519752,12977.730532469992,115.16368068000156,54392.31643032001
2023-12-02,12:22:34.000,336,11100568,-795,0,1701519753,12977.710323539992,115.1566315500022,54392.27450760001
2023-12-02,12:22:35.000,336,11100503,-795,0,1701519754,12977.629487819991,115.14253329000348,54392.134765200004
2023-12-02,12:22:36.000,336,11100554,-795,0,1701519755,12977.696850920001,115.1566315500022,54392.23258488
2023-12-02,12:22:37.000,336,11100532,-795,0,1701519756,12977.690114609992,115.17777894000028,54392.26053336
2023-12-02,12:22:38.000,336,11100579,-795,0,1701519757,12977.676641990001,115.13548416000413,54392.21861064
2023-12-02,12:22:39.000,336,11100547,-795,0,1701519758,12977.562124719996,115.16368068000156,54392.10681672001
2023-12-02,12:22:40.000,336,11100552,-795,0,1701519759,12977.55538841,115.16368068000156,54392.085855360005
2023-12-02,12:22:41.000,336,11100542,-795,0,1701519760,12977.663169369996,115.16368068000156,54392.35835304
2023-12-02,12:22:42.000,336,11100536,-795,0,1701519761,12977.710323539992,115.17072981000092,54392.40027576
2023-12-02,12:22:43.000,336,11100547,-795,0,1701519762,12977.676641990001,115.17777894000028,54392.21861064
2023-12-02,12:22:44.000,336,11100508,-795,0,1701519763,12977.696850920001,115.14958242000284,54392.29546896001
2023-12-02,12:22:45.000,336,11100516,-795,0,1701519764,12977.629487819991,115.16368068000156,54392.064894
2023-12-02,12:22:46.000,336,11100558,-795,0,1701519765,12977.636224130001,115.17072981000092,54392.19066216
2023-12-02,12:22:47.000,336,11100566,-795,0,1701519766,12977.622751509996,115.1566315500022,54392.253546240005
2023-12-02,12:22:48.000,336,11100519,-795,0,1701519767,12977.656433060001,115.14253329000348,54392.36534016001
2023-12-02,12:22:49.000,336,11100564,-795,0,1701519768,12977.663169369996,115.11433676999877,54392.40027576
2023-12-02,12:22:50.000,336,11100556,-795,0,1701519769,12977.656433060001,115.0931893800007,54392.372327280005
2023-12-02,12:22:51.000,336,11100490,-795,0,1701519770,12977.616015200001,115.0931893800007,54392.18367504
2023-12-02,12:22:52.000,336,11100516,-795,0,1701519771,12977.568861029991,115.0579437300039,54392.10681672001
2023-12-02,12:22:53.000,336,11100572,-795,0,1701519772,12977.595806270001,115.00859982000111,54392.302456080004
2023-12-02,12:22:54.000,336,11100501,-795,0,1701519773,12977.568861029991,115.02974720999919,54392.22559776001
2023-12-02,12:22:55.000,336,11100577,-795,0,1701519774,12977.521706859996,114.9451576499996,54392.24655912001
2023-12-02,12:22:56.000,336,11100575,-795,0,1701519775,12977.609278889991,114.98040330000367,54392.33739168
2023-12-02,12:22:57.000,336,11100500,-795,0,1701519776,12977.575597340001,114.87466634999873,54392.41425000001
2023-12-02,12:22:58.000,336,11100553,-795,0,1701519777,12977.575597340001,114.88876461000473,54392.38630152
2023-12-02,12:22:59.000,336,11100490,-795,0,1701519778,12977.51497055,114.83942070000194,54392.39328864001
2023-12-02,12:23:00.000,336,11100508,-795,0,1701519779,12977.40718958999,114.7971259199985,54392.18367504
2023-12-02,12:23:01.000,336,11100564,-795,0,1701519780,12977.420662209995,114.747782010003,54392.33739168
2023-12-02,12:23:02.000,336,11100546,-795,0,1701519781,12977.420662209995,114.74073288000363,54392.35136592
2023-12-02,12:23:03.000,336,11100529,-795,0,1701519782,12977.39371697,114.65614332000405,54392.35136592
2023-12-02,12:23:04.000,336,11100566,-795,0,1701519783,12977.380244349995,114.6349959299987,54392.21162352
2023-12-02,12:23:05.000,336,11100588,-795,0,1701519784,12977.34656279999,114.52925898000103,54392.23258488
2023-12-02,12:23:06.000,336,11100559,-795,0,1701519785,12977.39371697,114.49401333000424,54392.34437880001
2023-12-02,12:23:07.000,336,11100561,-795,0,1701519786,12977.34656279999,114.46581680999952,54392.36534016001
2023-12-02,12:23:08.000,336,11100481,-795,0,1701519787,12977.32635386999,114.41647290000401,54392.239572
2023-12-02,12:23:09.000,336,11100547,-795,0,1701519788,12977.258990769995,114.33893247000378,54392.14175232
2023-12-02,12:23:10.000,336,11100514,-795,0,1701519789,12977.22530921999,114.34598160000314,54392.09284248
2023-12-02,12:23:11.000,336,11100548,-795,0,1701519790,12977.2118366,114.26139204000356,54392.21162352
2023-12-02,12:23:12.000,336,11100548,-795,0,1701519791,12976.982802059989,114.21204813000077,54391.73649936
2023-12-02,12:23:13.000,336,11100569,-795,0,1701519792,12977.17141874,114.16270421999798,54392.28149472
2023-12-02,12:23:14.000,336,11100576,-795,0,1701519793,12977.097319329994,114.11336031000246,54392.253546240005
2023-12-02,12:23:15.000,336,11100532,-795,0,1701519794,12977.009747299999,114.07106552999903,54392.10681672001
2023-12-02,12:23:16.000,336,11100528,-795,0,1701519795,12977.003010989989,114.01467249000416,54392.14873944001
2023-12-02,12:23:17.000,336,11100509,-795,0,1701519796,12976.982802059989,113.96532858000137,54392.17668792001
2023-12-02,12:23:18.000,336,11100539,-795,0,1701519797,12976.922175269989,113.93008293000457,54392.09982960001
2023-12-02,12:23:19.000,336,11100509,-795,0,1701519798,12976.821130619988,113.86664076000307,54392.064894
2023-12-02,12:23:20.000,336,11100540,-795,0,1701519799,12976.733558589993,113.86664076000307,54391.967074320004
2023-12-02,12:23:21.000,336,11100577,-795,0,1701519800,12976.706613349997,113.76090380999813,54391.95310008
2023-12-02,12:23:22.000,336,11100575,-795,0,1701519801,12976.666195489997,113.74680554999941,54392.02995840001
2023-12-02,12:23:23.000,336,11100570,-795,0,1701519802,12976.612305009992,113.6974616400039,54392.064894
2023-12-02,12:23:24.000,336,11100516,-795,0,1701519803,12976.544941909997,113.66926511999918,54391.9950228
2023-12-02,12:23:25.000,336,11100552,-795,0,1701519804,12976.457369880001,113.64106860000174,54391.80637056
2023-12-02,12:23:26.000,336,11100570,-715,0,1701519805,12976.329379989991,113.64106860000174,54391.86226752001
2023-12-02,12:23:27.000,336,11100539,-795,0,1701519806,12976.282225819996,113.55647904000216,54391.98104856001
2023-12-02,12:23:28.000,336,11100530,-795,0,1701519807,12976.23507165,113.57057730000088,54391.96008720001
2023-12-02,12:23:29.000,336,11100598,-795,0,1701519808,12976.140763309995,113.52123338999809,54391.91117736001
2023-12-02,12:23:30.000,336,11100524,-795,0,1701519809,12976.04645496999,113.48598774000129,54391.83431904
2023-12-02,12:23:31.000,336,11100497,-795,0,1701519810,12975.97235556,113.48598774000129,54391.89720312
2023-12-02,12:23:32.000,336,11100598,-795,0,1701519811,12975.89151984,113.46484035000321,54391.84829328
2023-12-02,12:23:33.000,336,11100513,-795,0,1701519812,12975.669221609998,113.46484035000321,54391.750473600005
2023-12-02,12:23:34.000,336,11100578,-795,0,1701519813,12975.669221609998,113.4366438299985,54391.74348648001
2023-12-02,12:23:35.000,336,11100534,-795,0,1701519814,12975.554704339993,113.38025079000363,54391.73649936
2023-12-02,12:23:36.000,336,11100579,-795,0,1701519815,12975.453659689992,113.35205426999892,54391.72252512001
2023-12-02,12:23:37.000,336,11100567,-795,0,1701519816,12975.426714449997,113.33090688000084,54391.84130616001
2023-12-02,12:23:38.000,336,11100511,-795,0,1701519817,12975.298724560002,113.34500513999956,54391.84829328
2023-12-02,12:23:39.000,336,11100527,-795,0,1701519818,12975.224625149996,113.38025079000363,54391.750473600005
2023-12-02,12:23:40.000,336,11100488,-795,0,1701519819,12975.062953709996,113.4013981800017,54391.58976984
2023-12-02,12:23:41.000,336,11100429,-795,0,1701519820,12974.982117989995,113.38025079000363,54391.65964104
2023-12-02,12:23:42.000,336,11100579,-795,0,1701519821,12974.90801857999,113.4013981800017,54391.69457664001
2023-12-02,12:23:43.000,336,11100551,-795,0,1701519822,12974.77329238,113.37320166000427,54391.63867968
2023-12-02,12:23:44.000,336,11100575,-795,0,1701519823,12974.638566179994,113.38025079000363,54391.582782720005
2023-12-02,12:23:45.000,336,11100507,-795,0,1701519824,12974.510576289998,113.4013981800017,54391.43605320001
2023-12-02,12:23:46.000,336,11100598,-795,0,1701519825,12974.476894739993,113.46484035000321,54391.72252512001
2023-12-02,12:23:47.000,336,11100509,-795,0,1701519826,12974.423004259988,113.44369295999786,54391.631692560004
2023-12-02,12:23:48.000,336,11100528,-795,0,1701519827,12974.281541750002,113.47188948000257,54391.57579560001
2023-12-02,12:23:49.000,336,11100546,-795,0,1701519828,12974.133342929992,113.49303687000065,54391.44304032
2023-12-02,12:23:50.000,336,11100444,-795,0,1701519829,12974.079452450002,113.49303687000065,54391.45002744
2023-12-02,12:23:51.000,336,11100508,-795,0,1701519830,12973.998616730001,113.5494299100028,54391.64566680001
2023-12-02,12:23:52.000,336,11100514,-795,0,1701519831,12973.890835769991,113.57762643000024,54391.64566680001
2023-12-02,12:23:53.000,336,11100566,-795,0,1701519832,12973.850417909991,113.59877381999831,54391.652653920006
2023-12-02,12:23:54.000,336,11100546,-795,0,1701519833,12973.68874646999,113.59172468999896,54391.50592440001
2023-12-02,12:23:55.000,336,11100483,-795,0,1701519834,12973.64832860999,113.59172468999896,54391.366182000005
2023-12-02,12:23:56.000,336,11100469,-795,0,1701519835,12973.580965509995,113.61992121000367,54391.34522064
2023-12-02,12:23:57.000,336,11100527,-795,0,1701519836,12973.52707502999,113.62697034000303,54391.42906608001
2023-12-02,12:23:58.000,336,11100565,-795,0,1701519837,12973.452975619999,113.6974616400039,54391.38714336001
2023-12-02,12:23:59.000,336,11100556,-795,0,1701519838,12973.338458349994,113.69041251000453,54391.34522064
2023-12-02,12:24:00.000,336,11100553,-795,0,1701519839,12973.257622629993,113.72565816000133,54391.30329792
2023-12-02,12:24:01.000,336,11100566,-795,0,1701519840,12973.183523219988,113.73270729000069,54391.30329792
2023-12-02,12:24:02.000,336,11100578,-795,0,1701519841,12973.136369049993,113.72565816000133,54391.34522064
2023-12-02,12:24:03.000,336,11100458,-795,0,1701519842,12973.075742259993,113.74680554999941,54391.28932368001
2023-12-02,12:24:04.000,336,11100516,-795,0,1701519843,12972.988170229997,113.75385467999877,54391.21945248001
2023-12-02,12:24:05.000,336,11100541,-795,0,1701519844,12972.866916649997,113.76795294000476,54391.05176160001
2023-12-02,12:24:06.000,336,11100503,-795,0,1701519845,12972.779344620001,113.76795294000476,54391.00983888
2023-12-02,12:24:07.000,336,11100572,-795,0,1701519846,12972.752399379991,113.76090380999813,54391.06573584
2023-12-02,12:24:08.000,336,11100516,-795,0,1701519847,12972.745663069996,113.75385467999877,54391.128619920004
2023-12-02,12:24:09.000,336,11100554,-795,0,1701519848,12972.671563659991,113.77500207000412,54391.1565684
2023-12-02,12:24:10.000,336,11100548,-795,0,1701519849,12972.644618419996,113.73975642000005,54391.079710080005
2023-12-02,12:24:11.000,336,11100457,-795,0,1701519850,12972.631145799991,113.73975642000005,54391.00983888
2023-12-02,12:24:12.000,336,11100505,-795,0,1701519851,12972.57051900999,113.70451077000325,54390.85612224001
2023-12-02,12:24:13.000,336,11100577,-795,0,1701519852,12972.57725532,113.6974616400039,54390.93996768
2023-12-02,12:24:14.000,336,11100537,-795,0,1701519853,12972.442529119995,113.71860903000197,54390.68144424
2023-12-02,12:24:15.000,336,11100558,-795,0,1701519854,12972.40884756999,113.74680554999941,54390.68144424
2023-12-02,12:24:16.000,336,11100584,-795,0,1701519855,12972.442529119995,113.73975642000005,54390.78625104001
2023-12-02,12:24:17.000,336,11100554,-795,0,1701519856,12972.402111259995,113.71155990000261,54390.82817376
2023-12-02,12:24:18.000,336,11100533,-795,0,1701519857,12972.321275539995,113.6833633799979,54390.75131544
2023-12-02,12:24:19.000,336,11100490,-795,0,1701519858,12972.321275539995,113.69041251000453,54390.71637984001
2023-12-02,12:24:20.000,336,11100501,-795,0,1701519859,12972.220230889994,113.69041251000453,54390.457856400004
2023-12-02,12:24:21.000,336,11100487,-795,0,1701519860,12972.22696719999,113.65516686000046,54390.52074048001
2023-12-02,12:24:22.000,336,11100609,-795,0,1701519861,12972.179813029994,113.65516686000046,54390.53471472
2023-12-02,12:24:23.000,336,11100541,-795,0,1701519862,12972.105713619989,113.66221598999982,54390.52074048001
2023-12-02,12:24:24.000,336,11100556,-795,0,1701519863,12972.085504689989,113.6481177300011,54390.408946560005
2023-12-02,12:24:25.000,336,11100520,-795,0,1701519864,12972.024877899988,113.66221598999982,54390.3879852
2023-12-02,12:24:26.000,336,11100500,-795,0,1701519865,12972.065295759989,113.61992121000367,54390.51375336
2023-12-02,12:24:27.000,336,11100534,-795,0,1701519866,12972.004668969988,113.65516686000046,54390.38099808001
2023-12-02,12:24:28.000,336,11100499,-795,0,1701519867,12971.917096939993,113.62697034000303,54390.290165520004
2023-12-02,12:24:29.000,336,11100532,-795,0,1701519868,12971.762161810002,113.62697034000303,54389.9338224
2023-12-02,12:24:30.000,336,11100517,-795,0,1701519869,12971.869942769998,113.61287208000431,54390.13644888001
2023-12-02,12:24:31.000,336,11100554,-795,0,1701519870,12971.816052289993,113.62697034000303,54390.22029432
2023-12-02,12:24:32.000,336,11100490,-795,0,1701519871,12971.802579670002,113.60582294999767,54390.17138448
2023-12-02,12:24:33.000,336,11100608,-795,0,1701519872,12971.782370740002,113.61287208000431,54390.21330720001
2023-12-02,12:24:34.000,336,11100615,-795,0,1701519873,12971.600490370001,113.61287208000431,54389.94080952
2023-12-02,12:24:35.000,336,11100457,-795,0,1701519874,12971.688062399997,113.59877381999831,54390.01766784001
2023-12-02,12:24:36.000,336,11100508,-795,0,1701519875,12971.667853469997,113.60582294999767,54390.073564800005
2023-12-02,12:24:37.000,336,11100557,-795,0,1701519876,12971.681326090002,113.57762643000024,54390.0386292
2023-12-02,12:24:38.000,336,11100572,-795,0,1701519877,12971.640908230002,113.5494299100028,54389.96177088
2023-12-02,12:24:39.000,336,11100552,-795,0,1701519878,12971.566808819996,113.54238078000344,54389.81504136
2023-12-02,12:24:40.000,336,11100486,-795,0,1701519879,12971.553336199991,113.55647904000216,54389.81504136
2023-12-02,12:24:41.000,336,11100539,-795,0,1701519880,12971.587017749996,113.5494299100028,54389.91984816001
2023-12-02,12:24:42.000,336,11100530,-795,0,1701519881,12971.600490370001,113.47893861000193,54389.82202848
2023-12-02,12:24:43.000,336,11100488,-795,0,1701519882,12971.533127269991,113.54238078000344,54389.91984816001
2023-12-02,12:24:44.000,336,11100477,-795,0,1701519883,12971.539863580001,113.50713512999937,54389.787092880004
2023-12-02,12:24:45.000,336,11100570,-795,0,1701519884,12971.425346309996,113.50008600000001,54389.66831184
2023-12-02,12:24:46.000,336,11100520,-795,0,1701519885,12971.452291549991,113.47893861000193,54389.46568536001
2023-12-02,12:24:47.000,336,11100484,-795,0,1701519886,12971.41187368999,113.44369295999786,54389.39581416001
2023-12-02,12:24:48.000,336,11100553,-795,0,1701519887,12971.47923679,113.42959469999914,54389.5495308
2023-12-02,12:24:49.000,336,11100511,-795,0,1701519888,12971.485973099996,113.4507420900045,54389.59844064
2023-12-02,12:24:50.000,336,11100547,-795,0,1701519889,12971.452291549991,113.44369295999786,54389.43773688
2023-12-02,12:24:51.000,336,11100519,-795,0,1701519890,12971.43881893,113.42254556999978,54389.38183992
2023-12-02,12:24:52.000,336,11100462,-795,0,1701519891,12971.499445720001,113.40844731000107,54389.3399172
2023-12-02,12:24:53.000,336,11100497,-795,0,1701519892,12971.472500479991,113.40844731000107,54389.29100736
2023-12-02,12:24:54.000,336,11100537,-795,0,1701519893,12971.492709409991,113.38025079000363,54389.2001748
2023-12-02,12:24:55.000,336,11100524,-795,0,1701519894,12971.432082619991,113.33090688000084,54389.15825208001
2023-12-02,12:24:56.000,336,11100525,-795,0,1701519895,12971.560072510001,113.3379560100002,54389.270046
2023-12-02,12:24:57.000,336,11100543,-795,0,1701519896,12971.566808819996,113.32385775000148,54389.29799448001
2023-12-02,12:24:58.000,336,11100582,-795,0,1701519897,12971.587017749996,113.3027103600034,54389.17921344001
2023-12-02,12:24:59.000,336,11100506,-795,0,1701519898,12971.607226679997,113.30975949000276,54389.1652392
2023-12-02,12:25:00.000,336,11100596,-795,0,1701519899,12971.533127269991,113.29566123000404,54388.948638480004
2023-12-02,12:25:01.000,336,11100515,-795,0,1701519900,12971.533127269991,113.2392681900019,54389.03947104001
2023-12-02,12:25:02.000,336,11100492,-795,0,1701519901,12971.640908230002,113.24631732000125,54389.00453544
2023-12-02,12:25:03.000,336,11100583,-795,0,1701519902,12971.640908230002,113.26746470999933,54389.04645816
2023-12-02,12:25:04.000,336,11100559,-795,0,1701519903,12971.654380849992,113.20402253999782,54388.82985744
2023-12-02,12:25:05.000,336,11100521,-795,0,1701519904,12971.728480259997,113.17582602000039,54388.93466424
2023-12-02,12:25:06.000,336,11100582,-795,0,1701519905,12971.802579670002,113.1899242799991,54388.899728640004
2023-12-02,12:25:07.000,336,11100421,-795,0,1701519906,12971.789107049997,113.17582602000039,54388.752999120006
2023-12-02,12:25:08.000,336,11100432,-795,0,1701519907,12971.883415390002,113.18287514999975,54388.76697336
2023-12-02,12:25:09.000,336,11100558,-795,0,1701519908,12971.903624320003,113.15467863000231,54388.71806352
2023-12-02,12:25:10.000,336,11100542,-795,0,1701519909,12971.930569559998,113.12648211000487,54388.66915368
2023-12-02,12:25:11.000,336,11100497,-795,0,1701519910,12971.896888009993,113.11238384999888,54388.55735976001
2023-12-02,12:25:12.000,336,11100512,-795,0,1701519911,12971.991196349998,113.13353124000423,54388.5014628
2023-12-02,12:25:13.000,336,11100568,-795,0,1701519912,12972.112449929999,113.08418733000144,54388.71806352
2023-12-02,12:25:14.000,336,11100553,-795,0,1701519913,12972.166340409989,113.06303994000336,54388.64819232
2023-12-02,12:25:15.000,336,11100485,-795,0,1701519914,12972.119186239994,113.11943297999824,54388.571334
2023-12-02,12:25:16.000,336,11100477,-795,0,1701519915,12972.213494579999,113.0912364600008,54388.585308240006
2023-12-02,12:25:17.000,336,11100536,-795,0,1701519916,12972.27412137,113.09828559000016,54388.53639840001
2023-12-02,12:25:18.000,336,11100555,-795,0,1701519917,12972.33474816,113.10533471999952,54388.5014628
2023-12-02,12:25:19.000,336,11100566,-795,0,1701519918,12972.28759398999,113.10533471999952,54388.417617360006
2023-12-02,12:25:20.000,336,11100482,-795,0,1701519919,12972.35495709,113.16877689000103,54388.38268176
2023-12-02,12:25:21.000,336,11100540,-795,0,1701519920,12972.43579281,113.13353124000423,54388.57832112001
2023-12-02,12:25:22.000,336,11100528,-795,0,1701519921,12972.55704639,113.17582602000039,54388.50844992001
2023-12-02,12:25:23.000,336,11100486,-795,0,1701519922,12972.583991629996,113.16172776000167,54388.49447568
2023-12-02,12:25:24.000,336,11100535,-795,0,1701519923,12972.61767318,113.1899242799991,54388.417617360006
2023-12-02,12:25:25.000,336,11100516,-795,0,1701519924,12972.65809104,113.20402253999782,54388.35473328
2023-12-02,12:25:26.000,336,11100520,-795,0,1701519925,12972.711981519991,113.23221906000254,54388.298836320006
2023-12-02,12:25:27.000,336,11100562,-795,0,1701519926,12972.718717830001,113.25336645000061,54388.47351432
2023-12-02,12:25:28.000,336,11100532,-795,0,1701519927,12972.860180340002,113.28156296999805,54388.55735976001
2023-12-02,12:25:29.000,336,11100565,-795,0,1701519928,12972.934279749992,113.28861210000468,54388.64819232
2023-12-02,12:25:30.000,336,11100548,-795,0,1701519929,12972.961224990002,113.3027103600034,54388.45954008001
2023-12-02,12:25:31.000,336,11100507,-795,0,1701519930,12973.015115469992,113.36615253000491,54388.4315916
2023-12-02,12:25:32.000,336,11100493,-795,0,1701519931,12973.075742259993,113.3379560100002,54388.47351432
2023-12-02,12:25:33.000,336,11100546,-795,0,1701519932,12973.190259529998,113.41549644000042,54388.515437040005
2023-12-02,12:25:34.000,336,11100542,-795,0,1701519933,12973.176786909993,113.42254556999978,54388.36870752001
2023-12-02,12:25:35.000,336,11100461,-755,0,1701519934,12973.190259529998,113.42254556999978,54388.2569136
2023-12-02,12:25:36.000,336,11100588,-795,0,1701519935,12973.378876209994,113.45779122000386,54388.48050144
2023-12-02,12:25:37.000,336,11100536,-795,0,1701519936,12973.47318455,113.46484035000321,54388.62723096001
2023-12-02,12:25:38.000,336,11100554,-795,0,1701519937,12973.479920859994,113.50713512999937,54388.466527200006
2023-12-02,12:25:39.000,336,11100560,-795,0,1701519938,12973.59443813,113.50713512999937,54388.45954008001
2023-12-02,12:25:40.000,336,11100480,-795,0,1701519939,12973.65506492,113.57762643000024,54388.50844992001
2023-12-02,12:25:41.000,336,11100513,-795,0,1701519940,12973.742636949995,113.57057730000088,54388.52941128
2023-12-02,12:25:42.000,336,11100556,-795,0,1701519941,12973.70895539999,113.59877381999831,54388.48050144
2023-12-02,12:25:43.000,336,11100572,-795,0,1701519942,12973.803263739996,113.61992121000367,54388.54338552
2023-12-02,12:25:44.000,336,11100531,-795,0,1701519943,12973.884099459996,113.60582294999767,54388.53639840001
2023-12-02,12:25:45.000,336,11100552,-795,0,1701519944,12973.89757208,113.63401947000239,54388.47351432
2023-12-02,12:25:46.000,336,11100532,-795,0,1701519945,12973.991880419992,113.69041251000453,54388.585308240006
2023-12-02,12:25:47.000,336,11100477,-795,0,1701519946,12974.092925069992,113.6974616400039,54388.66915368
2023-12-02,12:25:48.000,336,11100532,-795,0,1701519947,12974.126606619997,113.74680554999941,54388.564346880004
2023-12-02,12:25:49.000,336,11100581,-795,0,1701519948,12974.160288170002,113.74680554999941,54388.62024384
2023-12-02,12:25:50.000,336,11100563,-795,0,1701519949,12974.214178649992,113.78205120000348,54388.634218080006
2023-12-02,12:25:51.000,336,11100517,-795,0,1701519950,12974.234387579992,113.78910033000284,54388.60626960001
2023-12-02,12:25:52.000,336,11100561,-795,0,1701519951,12974.315223299993,113.831395109999,54388.64819232
2023-12-02,12:25:53.000,336,11100539,-795,0,1701519952,12974.416267949993,113.88073902000178,54388.8158832
2023-12-02,12:25:54.000,336,11100599,-795,0,1701519953,12974.476894739993,113.90893553999922,54388.8158832
2023-12-02,12:25:55.000,336,11100512,-795,0,1701519954,12974.497103669994,113.90188640999986,54388.77396048001
2023-12-02,12:25:56.000,336,11100484,-795,0,1701519955,12974.598148319994,113.94418119000329,54388.77396048001
2023-12-02,12:25:57.000,336,11100507,-795,0,1701519956,12974.638566179994,113.96532858000137,54388.78793472
2023-12-02,12:25:58.000,336,11100563,-795,0,1701519957,12974.73287452,114.01467249000416,54388.850818800005
2023-12-02,12:25:59.000,336,11100535,-795,0,1701519958,12974.759819759995,114.03581988000224,54388.89274152001
2023-12-02,12:26:00.000,336,11100538,-795,0,1701519959,12974.80697392999,114.07811465999839,54388.850818800005
2023-12-02,12:26:01.000,336,11100539,-795,0,1701519960,12974.87433703,114.12040944000182,54388.89274152001
2023-12-02,12:26:02.000,336,11100586,-795,0,1701519961,12974.921491199995,114.11336031000246,54389.0254968
2023-12-02,12:26:03.000,336,11100519,-795,0,1701519962,12974.98885429999,114.09221292000439,54388.9556256
2023-12-02,12:26:04.000,336,11100472,-795,0,1701519963,12975.022535849996,114.18385161000333,54388.99754832
2023-12-02,12:26:05.000,336,11100618,-795,0,1701519964,12975.07642633,114.19794987000205,54388.86479304
2023-12-02,12:26:06.000,336,11100537,-795,0,1701519965,12975.177470980001,114.2402446499982,54388.920690000006
2023-12-02,12:26:07.000,336,11100552,-795,0,1701519966,12975.197679910001,114.2402446499982,54389.116329360004
2023-12-02,12:26:08.000,336,11100570,-795,0,1701519967,12975.244834079997,114.26139204000356,54389.10934224001
2023-12-02,12:26:09.000,336,11100567,-795,0,1701519968,12975.285251939997,114.29663769000035,54389.116329360004
2023-12-02,12:26:10.000,336,11100544,-795,0,1701519969,12975.386296589997,114.31073594999907,54389.2001748
2023-12-02,12:26:11.000,336,11100511,-795,0,1701519970,12975.406505519997,114.33893247000378,54389.07440664
2023-12-02,12:26:12.000,336,11100540,-795,0,1701519971,12975.419978140002,114.40237463999802,54389.17222632
2023-12-02,12:26:13.000,336,11100546,-795,0,1701519972,12975.494077549993,114.43057116000273,54389.19318768
2023-12-02,12:26:14.000,336,11100549,-795,0,1701519973,12975.426714449997,114.43762029000209,54388.99056120001
2023-12-02,12:26:15.000,336,11100548,-795,0,1701519974,12975.561440650003,114.46581680999952,54389.284020240004
2023-12-02,12:26:16.000,336,11100581,-795,0,1701519975,12975.595122199993,114.50811159000295,54389.34690432001
2023-12-02,12:26:17.000,336,11100554,-795,0,1701519976,12975.635540059993,114.47286593999888,54389.31895584
2023-12-02,12:26:18.000,336,11100571,-795,0,1701519977,12975.655748989993,114.52925898000103,54389.284020240004
2023-12-02,12:26:19.000,336,11100546,-795,0,1701519978,12975.716375779994,114.55745549999847,54389.34690432001
2023-12-02,12:26:20.000,336,11100501,-795,0,1701519979,12975.790475189999,114.58565202000318,54389.37485280001
2023-12-02,12:26:21.000,336,11100546,-795,0,1701519980,12975.790475189999,114.58565202000318,54389.44472400001
2023-12-02,12:26:22.000,336,11100530,-795,0,1701519981,12975.770266259999,114.66319245000341,54389.36786568
2023-12-02,12:26:23.000,336,11100556,-795,0,1701519982,12975.84436566999,114.64204505999805,54389.48664672
2023-12-02,12:26:24.000,336,11100567,-795,0,1701519983,12975.84436566999,114.6984381000002,54389.521582320005
2023-12-02,12:26:25.000,336,11100567,-795,0,1701519984,12975.90499245999,114.67729071000213,54389.472672480006
2023-12-02,12:26:26.000,336,11100568,-795,0,1701519985,12975.96561924999,114.70548722999956,54389.66831184
2023-12-02,12:26:27.000,336,11100551,-795,0,1701519986,12975.95214663,114.747782010003,54389.6543376
2023-12-02,12:26:28.000,336,11100521,-795,0,1701519987,12975.999300799995,114.8112241800045,54389.64735048
2023-12-02,12:26:29.000,336,11100560,-795,0,1701519988,12975.99256449,114.8112241800045,54389.57747928
2023-12-02,12:26:30.000,336,11100551,-795,0,1701519989,12976.01277342,114.82532244000322,54389.63337624001
2023-12-02,12:26:31.000,336,11100532,-795,0,1701519990,12976.09360914,114.82532244000322,54389.75215728001
2023-12-02,12:26:32.000,336,11100565,-795,0,1701519991,12976.10708175999,114.85351896000066,54389.81504136
2023-12-02,12:26:33.000,336,11100569,-795,0,1701519992,12976.17444486,114.9099120000028,54389.87093832
2023-12-02,12:26:34.000,336,11100585,-795,0,1701519993,12976.16770854999,114.91696113000216,54389.91984816001
2023-12-02,12:26:35.000,336,11100514,-795,0,1701519994,12976.16770854999,114.91696113000216,54389.808054240006
2023-12-02,12:26:36.000,336,11100471,-795,0,1701519995,12976.03298235,115.00155069000175,54389.79408
2023-12-02,12:26:37.000,336,11100570,-795,0,1701519996,12976.19465379,114.93810852000024,54389.87093832
2023-12-02,12:26:38.000,336,11100553,-795,0,1701519997,12976.201390099995,114.98745243000303,54390.0036936
2023-12-02,12:26:39.000,336,11100559,-795,0,1701519998,12976.25528058,114.98745243000303,54389.8639512
2023-12-02,12:26:40.000,336,11100559,-795,0,1701519999,12976.241807959996,115.02269807999983,54390.01766784001
2023-12-02,12:26:41.000,336,11100581,-795,0,1701520000,12976.342852609996,114.99450156000239,54390.094526160006
2023-12-02,12:26:42.000,336,11100529,-795,0,1701520001,12976.342852609996,115.0931893800007,54390.15741024
2023-12-02,12:26:43.000,336,11100523,-795,0,1701520002,12976.383270469996,115.0579437300039,54390.122474640004
2023-12-02,12:26:44.000,336,11100594,-795,0,1701520003,12976.369797849991,115.10023851000005,54390.143436000006
2023-12-02,12:26:45.000,336,11100542,-795,0,1701520004,12976.356325230001,115.14253329000348,54390.08753904001
2023-12-02,12:26:46.000,336,11100598,-795,0,1701520005,12976.390006779991,115.1566315500022,54390.143436000006
2023-12-02,12:26:47.000,336,11100537,-795,0,1701520006,12976.390006779991,115.14253329000348,54390.22029432
2023-12-02,12:26:48.000,336,11100554,-795,0,1701520007,12976.470842499992,115.16368068000156,54390.35304960001
2023-12-02,12:26:49.000,336,11100518,-795,0,1701520008,12976.524732979997,115.20597545999772,54390.36702384
2023-12-02,12:26:50.000,336,11100511,-795,0,1701520009,12976.504524049997,115.19892632999836,54390.41593368
2023-12-02,12:26:51.000,336,11100466,-795,0,1701520010,12976.484315119997,115.21302459000435,54390.29715264
2023-12-02,12:26:52.000,336,11100512,-795,0,1701520011,12976.558414530002,115.26236849999987,54390.43689504
2023-12-02,12:26:53.000,336,11100536,-795,0,1701520012,12976.558414530002,115.2553193700005,54390.33208824001
2023-12-02,12:26:54.000,336,11100533,-795,0,1701520013,12976.578623460002,115.24827024000115,54390.32510112
2023-12-02,12:26:55.000,336,11100546,-795,0,1701520014,12976.585359769997,115.26941762999923,54390.32510112
2023-12-02,12:26:56.000,336,11100552,-795,0,1701520015,12976.645986559997,115.31876154000201,54390.51375336
2023-12-02,12:26:57.000,336,11100549,-795,0,1701520016,12976.686404419997,115.31876154000201,54390.61157304
2023-12-02,12:26:58.000,336,11100534,-795,0,1701520017,12976.713349659993,115.35400718999881,54390.54868896001
2023-12-02,12:26:59.000,336,11100608,-795,0,1701520018,12976.693140729993,115.35400718999881,54390.46484352
2023-12-02,12:27:00.000,336,11100546,-795,0,1701520019,12976.713349659993,115.36105631999817,54390.55567608
2023-12-02,12:27:01.000,336,11100569,-795,0,1701520020,12976.760503830003,115.37515458000416,54390.65349576
2023-12-02,12:27:02.000,336,11100572,-795,0,1701520021,12976.814394309993,115.37515458000416,54390.60458592
2023-12-02,12:27:03.000,336,11100515,-795,0,1701520022,12976.814394309993,115.42449848999968,54390.646508640006
2023-12-02,12:27:04.000,336,11100554,-795,0,1701520023,12976.848075859998,115.41744936000032,54390.59061168001
2023-12-02,12:27:05.000,336,11100602,-795,0,1701520024,12976.942384199989,115.4385967499984,54390.71637984001
2023-12-02,12:27:06.000,336,11100516,-795,0,1701520025,12976.949120509998,115.45974414000375,54390.84913512
2023-12-02,12:27:07.000,336,11100546,-795,0,1701520026,12977.016483609994,115.46679327000311,54390.80721240001
2023-12-02,12:27:08.000,336,11100500,-795,0,1701520027,12977.009747299999,115.46679327000311,54390.87009648
2023-12-02,12:27:09.000,336,11100537,-795,0,1701520028,12976.982802059989,115.49498979000055,54390.71637984001
2023-12-02,12:27:10.000,336,11100561,-795,0,1701520029,12977.009747299999,115.51613717999862,54390.744328320005
2023-12-02,12:27:11.000,336,11100586,-795,0,1701520030,12977.097319329994,115.48089153000183,54390.90503208001
2023-12-02,12:27:12.000,336,11100549,-795,0,1701520031,12977.10405563999,115.48794066000119,54390.960929040004
2023-12-02,12:27:13.000,336,11100548,-795,0,1701520032,12977.15120981,115.52318630999798,54391.03778736
2023-12-02,12:27:14.000,336,11100564,-795,0,1701520033,12977.13100088,115.5020389199999,54391.016826
2023-12-02,12:27:15.000,336,11100518,-795,0,1701520034,12977.178155049995,115.52318630999798,54390.91900632
2023-12-02,12:27:16.000,336,11100562,-795,0,1701520035,12977.16468242999,115.50908804999926,54391.030800240005
2023-12-02,12:27:17.000,336,11100523,-795,0,1701520036,12977.238781839995,115.49498979000055,54391.11464568
2023-12-02,12:27:18.000,336,11100589,-795,0,1701520037,12977.26572707999,115.49498979000055,54391.12163280001
2023-12-02,12:27:19.000,336,11100542,-795,0,1701520038,12977.27246339,115.50908804999926,54390.99586464
2023-12-02,12:27:20.000,336,11100557,-795,0,1701520039,12977.258990769995,115.51613717999862,54391.10067144001
2023-12-02,12:27:21.000,336,11100543,-795,0,1701520040,12977.37350804,115.50908804999926,54391.31028504001
2023-12-02,12:27:22.000,336,11100548,-795,0,1701520041,12977.420662209995,115.48794066000119,54391.26137520001
2023-12-02,12:27:23.000,336,11100576,-795,0,1701520042,12977.40718958999,115.47384240000247,54391.28932368001
2023-12-02,12:27:24.000,336,11100564,-795,0,1701520043,12977.38698065999,115.5020389199999,54391.26137520001
2023-12-02,12:27:25.000,336,11100556,-795,0,1701520044,12977.440871139996,115.47384240000247,54391.24041384001
2023-12-02,12:27:26.000,336,11100591,-795,0,1701520045,12977.481288999996,115.48089153000183,54391.25438808
2023-12-02,12:27:27.000,336,11100570,-795,0,1701520046,12977.45434376,115.45974414000375,54391.25438808
2023-12-02,12:27:28.000,336,11100560,-795,0,1701520047,12977.49476162,115.51613717999862,54391.26836232001
2023-12-02,12:27:29.000,336,11100531,-795,0,1701520048,12977.609278889991,115.46679327000311,54391.49893728
2023-12-02,12:27:30.000,336,11100533,-795,0,1701520049,12977.589069959991,115.45269501000439,54391.54784712
2023-12-02,12:27:31.000,336,11100537,-795,0,1701520050,12977.589069959991,115.41040023000096,54391.56182136
2023-12-02,12:27:32.000,336,11100516,-795,0,1701520051,12977.589069959991,115.43154761999904,54391.51291152
2023-12-02,12:27:33.000,336,11100499,-795,0,1701520052,12977.609278889991,115.41040023000096,54391.47797592001
2023-12-02,12:27:34.000,336,11100532,-795,0,1701520053,12977.562124719996,115.41040023000096,54391.415091840005
2023-12-02,12:27:35.000,336,11100549,-795,0,1701520054,12977.595806270001,115.41744936000032,54391.51291152
2023-12-02,12:27:36.000,336,11100555,-795,0,1701520055,12977.676641990001,115.38220371000352,54391.62470544001
2023-12-02,12:27:37.000,336,11100556,-795,0,1701520056,12977.589069959991,115.27646675999858,54391.2264396
2023-12-02,12:27:38.000,336,11100554,-795,0,1701520057,12977.696850920001,115.3681054500048,54391.47797592001
2023-12-02,12:27:39.000,336,11100553,-795,0,1701520058,12977.723796159997,115.38220371000352,54391.582782720005
2023-12-02,12:27:40.000,336,11100512,-795,0,1701520059,12977.676641990001,115.29056502000458,54391.47797592001
2023-12-02,12:27:41.000,336,11100516,-795,0,1701520060,12977.730532469992,115.26941762999923,54391.59675696001
2023-12-02,12:27:42.000,336,11100556,-795,0,1701520061,12977.757477710002,115.29056502000458,54391.66662816
2023-12-02,12:27:43.000,336,11100575,-795,0,1701520062,12977.757477710002,115.22007372000371,54391.69457664001
2023-12-02,12:27:44.000,336,11100577,-795,0,1701520063,12977.757477710002,115.19892632999836,54391.57579560001
2023-12-02,12:27:45.000,336,11100563,-795,0,1701520064,12977.717059850002,115.20597545999772,54391.652653920006
2023-12-02,12:27:46.000,336,11100563,-795,0,1701520065,12977.744005089997,115.191877199999,54391.68758952
2023-12-02,12:27:47.000,336,11100461,-795,0,1701520066,12977.811368189992,115.17072981000092,54391.799383440004
2023-12-02,12:27:48.000,336,11100550,-795,0,1701520067,12977.784422949997,115.1566315500022,54391.72951224
2023-12-02,12:27:49.000,336,11100580,-795,0,1701520068,12977.824840809997,115.18482806999964,54391.750473600005
2023-12-02,12:27:50.000,336,11100579,-795,0,1701520069,12977.784422949997,115.1566315500022,54391.63867968
2023-12-02,12:27:51.000,336,11100560,-795,0,1701520070,12977.804631879997,115.13548416000413,54391.63867968
2023-12-02,12:27:52.000,336,11100550,-795,0,1701520071,12977.871994979992,115.12843503000477,54391.83431904
2023-12-02,12:27:53.000,336,11100590,-795,0,1701520072,12977.878731290002,115.12843503000477,54391.72951224
2023-12-02,12:27:54.000,336,11100586,-795,0,1701520073,12977.898940220002,115.08614025000134,54391.84130616001
2023-12-02,12:27:55.000,336,11100459,-795,0,1701520074,12977.898940220002,115.10023851000005,54391.77143496001
2023-12-02,12:27:56.000,336,11100524,-795,0,1701520075,12977.919149150002,115.05089460000454,54391.799383440004
2023-12-02,12:27:57.000,336,11100569,-795,0,1701520076,12977.919149150002,115.05089460000454,54391.86226752001
2023-12-02,12:27:58.000,336,11100524,-795,0,1701520077,12977.919149150002,115.06499286000326,54391.79239632001
2023-12-02,12:27:59.000,336,11100509,-795,0,1701520078,12977.885467599997,115.02269807999983,54391.715538
2023-12-02,12:28:00.000,336,11100572,-795,0,1701520079,12977.919149150002,115.00859982000111,54391.79239632001
2023-12-02,12:28:01.000,336,11100558,-795,0,1701520080,12978.033666419993,114.99450156000239,54391.96008720001
2023-12-02,12:28:02.000,336,11100562,-795,0,1701520081,12978.053875349993,115.00859982000111,54391.9950228
2023-12-02,12:28:03.000,336,11100523,-795,0,1701520082,12978.033666419993,114.95925590999832,54391.94611296
2023-12-02,12:28:04.000,336,11100454,-795,0,1701520083,12978.074084279993,114.93810852000024,54391.9251516
2023-12-02,12:28:05.000,336,11100537,-795,0,1701520084,12977.993248559993,114.91696113000216,54391.84829328
2023-12-02,12:28:06.000,336,11100543,-795,0,1701520085,12978.033666419993,114.87466634999873,54391.83431904
2023-12-02,12:28:07.000,336,11100581,-795,0,1701520086,12978.033666419993,114.88171547999809,54391.89720312
2023-12-02,12:28:08.000,336,11100576,-795,0,1701520087,12978.101029519989,114.85351896000066,54392.085855360005
2023-12-02,12:28:09.000,336,11100519,-795,0,1701520088,12978.121238449989,114.86056809000002,54392.14175232
2023-12-02,12:28:10.000,336,11100542,-795,0,1701520089,12978.121238449989,114.83942070000194,54392.07886824001
2023-12-02,12:28:11.000,336,11100462,-795,0,1701520090,12978.114502139993,114.7971259199985,54391.97406144
2023-12-02,12:28:12.000,336,11100500,-795,0,1701520091,12978.101029519989,114.8112241800045,54391.9950228
2023-12-02,12:28:13.000,336,11100584,-795,0,1701520092,12978.094293209993,114.79007678999915,54391.93912584001
2023-12-02,12:28:14.000,336,11100506,-795,0,1701520093,12978.134711069994,114.76892940000107,54391.98104856001
2023-12-02,12:28:15.000,336,11100529,-795,0,1701520094,12978.114502139993,114.71958548999828,54391.93213872001
2023-12-02,12:28:16.000,336,11100580,-795,0,1701520095,12978.168392619998,114.73368375000427,54392.12079096
2023-12-02,12:28:17.000,336,11100533,-795,0,1701520096,12978.181865239989,114.73368375000427,54392.16271368
2023-12-02,12:28:18.000,336,11100554,-795,0,1701520097,12978.202074169989,114.74073288000363,54392.16271368
2023-12-02,12:28:19.000,336,11100521,-795,0,1701520098,12978.168392619998,114.65614332000405,54392.085855360005
2023-12-02,12:28:20.000,336,11100479,-795,0,1701520099,12978.134711069994,114.66319245000341,54392.11380384
2023-12-02,12:28:21.000,336,11100546,-795,0,1701520100,12978.141447379989,114.64909419000469,54392.1697008
2023-12-02,12:28:22.000,336,11100539,-795,0,1701520101,12978.121238449989,114.62089766999998,54392.14873944001
2023-12-02,12:28:23.000,336,11100572,-795,0,1701520102,12978.107765829998,114.62794679999934,54392.10681672001
2023-12-02,12:28:24.000,336,11100532,-795,0,1701520103,12978.121238449989,114.6349959299987,54392.155726560006
2023-12-02,12:28:25.000,336,11100533,-795,0,1701520104,12978.101029519989,114.58565202000318,54392.11380384
2023-12-02,12:28:26.000,336,11100562,-795,0,1701520105,12978.148183689998,114.57155376000446,54392.239572
2023-12-02,12:28:27.000,336,11100509,-795,0,1701520106,12978.127974759998,114.55745549999847,54392.23258488
2023-12-02,12:28:28.000,336,11100522,-795,0,1701520107,12978.067347969998,114.57860289000382,54392.22559776001
2023-12-02,12:28:29.000,336,11100580,-795,0,1701520108,12977.999984869988,114.57155376000446,54392.064894
2023-12-02,12:28:30.000,336,11100589,-795,0,1701520109,12977.959567010003,114.52220985000167,54392.01598416
2023-12-02,12:28:31.000,336,11100543,-795,0,1701520110,12978.047139039998,114.55745549999847,54392.28149472
2023-12-02,12:28:32.000,336,11100554,-795,0,1701520111,12978.087556899998,114.51516072000231,54392.28149472
2023-12-02,12:28:33.000,336,11100556,-795,0,1701520112,12978.067347969998,114.5010624600036,54392.35136592
2023-12-02,12:28:34.000,336,11100577,-795,0,1701520113,12978.060611659988,114.54335723999975,54392.323417440006
2023-12-02,12:28:35.000,336,11100467,-795,0,1701520114,12978.006721179998,114.51516072000231,54392.239572
2023-12-02,12:28:36.000,336,11100543,-795,0,1701520115,12978.040402729988,114.53630811000039,54392.33739168
2023-12-02,12:28:37.000,336,11100555,-795,0,1701520116,12978.033666419993,114.51516072000231,54392.35835304
2023-12-02,12:28:38.000,336,11100563,-795,0,1701520117,12977.973039629993,114.45876768000016,54392.036945520005
2023-12-02,12:28:39.000,336,11100525,-795,0,1701520118,12977.892203909993,114.45876768000016,54392.14873944001
2023-12-02,12:28:40.000,336,11100559,-795,0,1701520119,12977.979775940003,114.5010624600036,54392.26053336
2023-12-02,12:28:41.000,336,11100548,-795,0,1701520120,12978.020193799988,114.47991506999824,54392.42822424
2023-12-02,12:28:42.000,336,11100541,-795,0,1701520121,12978.040402729988,114.4517185500008,54392.421237120005
2023-12-02,12:28:43.000,336,11100503,-795,0,1701520122,12977.986512249998,114.47991506999824,54392.43521136001
2023-12-02,12:28:44.000,336,11100556,-795,0,1701520123,12977.959567010003,114.48696420000488,54392.38630152
2023-12-02,12:28:45.000,336,11100583,-795,0,1701520124,12977.885467599997,114.45876768000016,54392.323417440006
2023-12-02,12:28:46.000,336,11100518,-795,0,1701520125,12977.865258669997,114.4517185500008,54392.22559776001
2023-12-02,12:28:47.000,336,11100551,-795,0,1701520126,12977.905676529997,114.47286593999888,54392.3793144
2023-12-02,12:28:48.000,336,11100566,-795,0,1701520127,12977.912412839993,114.47286593999888,54392.38630152
2023-12-02,12:28:49.000,336,11100555,-795,0,1701520128,12977.898940220002,114.48696420000488,54392.41425000001
2023-12-02,12:28:50.000,336,11100562,-795,0,1701520129,12977.871994979992,114.48696420000488,54392.35136592
2023-12-02,12:28:51.000,336,11100539,-795,0,1701520130,12977.898940220002,114.48696420000488,54392.50508256
2023-12-02,12:28:52.000,336,11100537,-795,0,1701520131,12977.811368189992,114.5010624600036,54392.43521136001
2023-12-02,12:28:53.000,336,11100560,-795,0,1701520132,12977.811368189992,114.50811159000295,54392.43521136001
2023-12-02,12:28:54.000,336,11100601,-795,0,1701520133,12977.764214019997,114.53630811000039,54392.3094432
2023-12-02,12:28:55.000,336,11100565,-795,0,1701520134,12977.683378299997,114.52925898000103,54392.31643032001
2023-12-02,12:28:56.000,336,11100578,-795,0,1701520135,12977.744005089997,114.57860289000382,54392.372327280005
2023-12-02,12:28:57.000,336,11100581,-795,0,1701520136,12977.757477710002,114.57860289000382,54392.50508256
2023-12-02,12:28:58.000,336,11100559,-795,0,1701520137,12977.757477710002,114.56450462999783,54392.5190568
2023-12-02,12:28:59.000,336,11100509,-795,0,1701520138,12977.710323539992,114.57860289000382,54392.56796664
2023-12-02,12:29:00.000,336,11100518,-795,0,1701520139,12977.696850920001,114.5997502800019,54392.372327280005
2023-12-02,12:29:01.000,336,11100511,-795,0,1701520140,12977.629487819991,114.6349959299987,54392.48412120001
2023-12-02,12:29:02.000,336,11100572,-795,0,1701520141,12977.616015200001,114.66319245000341,54392.470146960004
2023-12-02,12:29:03.000,336,11100574,-795,0,1701520142,12977.616015200001,114.65614332000405,54392.588928000005
2023-12-02,12:29:04.000,336,11100514,-795,0,1701520143,12977.595806270001,114.70548722999956,54392.48412120001
2023-12-02,12:29:05.000,336,11100539,-795,0,1701520144,12977.528443169991,114.73368375000427,54392.3793144
2023-12-02,12:29:06.000,336,11100586,-795,0,1701520145,12977.609278889991,114.71253635999892,54392.51206968001
2023-12-02,12:29:07.000,336,11100476,-795,0,1701520146,12977.629487819991,114.76188027000171,54392.66578632
2023-12-02,12:29:08.000,336,11100497,-795,0,1701520147,12977.55538841,114.81827331000386,54392.56796664
2023-12-02,12:29:09.000,336,11100559,-795,0,1701520148,12977.575597340001,114.79007678999915,54392.588928000005
2023-12-02,12:29:10.000,336,11100615,-795,0,1701520149,12977.589069959991,114.85351896000066,54392.50508256
2023-12-02,12:29:11.000,336,11100563,-795,0,1701520150,12977.541915789996,114.88171547999809,54392.491108320006
2023-12-02,12:29:12.000,336,11100529,-795,0,1701520151,12977.582333649996,114.90286287000345,54392.59591512
2023-12-02,12:29:13.000,336,11100531,-795,0,1701520152,12977.609278889991,114.91696113000216,54392.70072192001
2023-12-02,12:29:14.000,336,11100536,-795,0,1701520153,12977.582333649996,114.9451576499996,54392.65181208001
2023-12-02,12:29:15.000,336,11100542,-715,0,1701520154,12977.488025309991,114.97335417000431,54392.60988936001
2023-12-02,12:29:16.000,336,11100505,-795,0,1701520155,12977.575597340001,115.02269807999983,54392.637837840004
2023-12-02,12:29:17.000,336,11100550,-795,0,1701520156,12977.53517948,115.01564895000047,54392.6937348
2023-12-02,12:29:18.000,336,11100567,-795,0,1701520157,12977.501497929996,115.10023851000005,54392.71469616
2023-12-02,12:29:19.000,336,11100542,-795,0,1701520158,12977.440871139996,115.08614025000134,54392.60290224001
2023-12-02,12:29:20.000,336,11100565,-795,0,1701520159,12977.528443169991,115.14958242000284,54392.637837840004
2023-12-02,12:29:21.000,336,11100538,-795,0,1701520160,12977.548652099991,115.11433676999877,54392.84046432
2023-12-02,12:29:22.000,336,11100553,-635,0,1701520161,12977.568861029991,115.191877199999,54392.84046432
2023-12-02,12:29:23.000,336,11100548,-795,0,1701520162,12977.575597340001,115.191877199999,54392.8334772
2023-12-02,12:29:24.000,336,11100542,-795,0,1701520163,12977.55538841,115.24827024000115,54392.74963176001
2023-12-02,12:29:25.000,336,11100562,-795,0,1701520164,12977.55538841,115.22007372000371,54392.67277344
2023-12-02,12:29:26.000,336,11100523,-795,0,1701520165,12977.582333649996,115.28351588999794,54392.68674768
2023-12-02,12:29:27.000,336,11100558,-795,0,1701520166,12977.595806270001,115.26941762999923,54392.84046432
2023-12-02,12:29:28.000,336,11100527,-795,0,1701520167,12977.642960439996,115.3046632800033,54392.805528720004
2023-12-02,12:29:29.000,336,11100556,-795,0,1701520168,12977.622751509996,115.26941762999923,54392.81251584
2023-12-02,12:29:30.000,336,11100533,-795,0,1701520169,12977.656433060001,115.31171241000266,54392.74264464
2023-12-02,12:29:31.000,336,11100506,-795,0,1701520170,12977.703587229997,115.3046632800033,54392.91033552
2023-12-02,12:29:32.000,336,11100453,-795,0,1701520171,12977.683378299997,115.33285980000073,54392.84046432
2023-12-02,12:29:33.000,336,11100540,-795,0,1701520172,12977.683378299997,115.31876154000201,54392.91033552
2023-12-02,12:29:34.000,336,11100568,-795,0,1701520173,12977.676641990001,115.33285980000073,54392.67277344
2023-12-02,12:29:35.000,336,11100509,-795,0,1701520174,12977.683378299997,115.33285980000073,54392.74963176001
2023-12-02,12:29:36.000,336,11100541,-795,0,1701520175,12977.770950329992,115.33990893000009,54392.86142568
2023-12-02,12:29:37.000,336,11100545,-795,0,1701520176,12977.851786049992,115.32581067000137,54392.86142568
2023-12-02,12:29:38.000,336,11100556,-795,0,1701520177,12977.831577119992,115.32581067000137,54392.875399920005
2023-12-02,12:29:39.000,336,11100590,-795,0,1701520178,12977.797895570002,115.28351588999794,54392.637837840004
2023-12-02,12:29:40.000,336,11100572,-795,0,1701520179,12977.777686640002,115.31171241000266,54392.65181208001
2023-12-02,12:29:41.000,336,11100548,-795,0,1701520180,12977.932621769993,115.26941762999923,54392.88238704
2023-12-02,12:29:42.000,336,11100556,-795,0,1701520181,12977.979775940003,115.29761415000394,54392.86841280001
2023-12-02,12:29:43.000,336,11100554,-795,0,1701520182,12978.006721179998,115.27646675999858,54392.9033484
2023-12-02,12:29:44.000,336,11100574,-795,0,1701520183,12978.006721179998,115.24827024000115,54392.707709040005
2023-12-02,12:29:45.000,336,11100584,-795,0,1701520184,12978.101029519989,115.24827024000115,54392.91732264001
2023-12-02,12:29:46.000,336,11100550,-795,0,1701520185,12978.141447379989,115.26941762999923,54392.96623248001
2023-12-02,12:29:47.000,336,11100520,-795,0,1701520186,12978.175128929994,115.20597545999772,54392.924309760005
2023-12-02,12:29:48.000,336,11100520,-795,0,1701520187,12978.222283099989,115.22007372000371,54392.89636128001
2023-12-02,12:29:49.000,336,11100543,-795,0,1701520188,12978.202074169989,115.17072981000092,54392.81251584
2023-12-02,12:29:50.000,336,11100525,-795,0,1701520189,12978.255964649994,115.19892632999836,54392.77059312001
2023-12-02,12:29:51.000,336,11100569,-795,0,1701520190,12978.289646199999,115.16368068000156,54392.9033484
2023-12-02,12:29:52.000,336,11100513,-795,0,1701520191,12978.309855129999,115.17777894000028,54392.85443856
2023-12-02,12:29:53.000,336,11100600,-795,0,1701520192,12978.40416346999,115.10023851000005,54392.994180960006
2023-12-02,12:29:54.000,336,11100554,-795,0,1701520193,12978.43110871,115.08614025000134,54392.93828400001
2023-12-02,12:29:55.000,336,11100546,-795,0,1701520194,12978.39069085,115.06499286000326,54392.81251584
2023-12-02,12:29:56.000,336,11100530,-795,0,1701520195,12978.437845019995,115.05089460000454,54392.89636128001
2023-12-02,12:29:57.000,336,11100496,-795,0,1701520196,12978.41089978,115.00859982000111,54392.88238704
2023-12-02,12:29:58.000,336,11100588,-795,0,1701520197,12978.48499918999,114.95925590999832,54392.88937416
2023-12-02,12:29:59.000,336,11100530,-795,0,1701520198,12978.52541704999,114.93810852000024,54392.94527112001
2023-12-02,12:30:00.000,336,11100549,-795,0,1701520199,12978.52541704999,114.92401026000152,54392.81950296001
2023-12-02,12:30:01.000,336,11100544,-795,0,1701520200,12978.56583490999,114.86056809000002,54392.86142568
2023-12-02,12:30:02.000,336,11100511,-795,0,1701520201,12978.63319801,114.82532244000322,54392.98020672
2023-12-02,12:30:03.000,336,11100525,-795,0,1701520202,12978.65340694,114.7971259199985,54392.95924536
2023-12-02,12:30:04.000,336,11100536,-795,0,1701520203,12978.639934319996,114.7971259199985,54392.94527112001
2023-12-02,12:30:05.000,336,11100577,-795,0,1701520204,12978.660143249996,114.72663462000492,54392.81251584
2023-12-02,12:30:06.000,336,11100569,-795,0,1701520205,12978.68708848999,114.71958548999828,54392.79854160001
2023-12-02,12:30:07.000,336,11100588,-795,0,1701520206,12978.720770039996,114.68433984000148,54392.973219600004
2023-12-02,12:30:08.000,336,11100550,-795,0,1701520207,12978.781396829996,114.65614332000405,54392.95924536
2023-12-02,12:30:09.000,336,11100522,-795,0,1701520208,12978.767924209991,114.59270115000254,54392.805528720004
2023-12-02,12:30:10.000,336,11100600,-795,0,1701520209,12978.868968859992,114.62089766999998,54392.91033552
2023-12-02,12:30:11.000,336,11100475,-795,0,1701520210,12978.902650409997,114.57155376000446,54392.98020672
2023-12-02,12:30:12.000,336,11100479,-795,0,1701520211,12978.882441479996,114.53630811000039,54392.924309760005
2023-12-02,12:30:13.000,336,11100598,-795,0,1701520212,12978.909386719992,114.57155376000446,54392.98719384001
2023-12-02,12:30:14.000,336,11100515,-795,0,1701520213,12978.868968859992,114.57155376000446,54392.91033552
2023-12-02,12:30:15.000,336,11100554,-795,0,1701520214,12978.909386719992,114.47991506999824,54392.875399920005
2023-12-02,12:30:16.000,336,11100559,-795,0,1701520215,12978.868968859992,114.45876768000016,54392.91033552
2023-12-02,12:30:17.000,336,11100579,-795,0,1701520216,12978.996958750002,114.45876768000016,54393.092000640005
2023-12-02,12:30:18.000,336,11100569,-795,0,1701520217,12978.976749820002,114.43762029000209,54393.11296200001
2023-12-02,12:30:19.000,336,11100550,-795,0,1701520218,12978.990222439992,114.36712899000122,54393.13392336001
2023-12-02,12:30:20.000,336,11100554,-795,0,1701520219,12978.909386719992,114.40942377000465,54392.826490080006
2023-12-02,12:30:21.000,336,11100605,-795,0,1701520220,12978.976749820002,114.33188334000442,54392.91033552
2023-12-02,12:30:22.000,336,11100556,-795,0,1701520221,12978.970013509992,114.34598160000314,54393.00116808
2023-12-02,12:30:23.000,336,11100517,-795,0,1701520222,12978.963277199997,114.34598160000314,54393.02911656
2023-12-02,12:30:24.000,336,11100592,-795,0,1701520223,12978.943068269997,114.34598160000314,54392.973219600004
2023-12-02,12:30:25.000,336,11100507,-795,0,1701520224,12978.990222439992,114.28253943000163,54393.00116808
2023-12-02,12:30:26.000,336,11100520,-795,0,1701520225,12979.091267089992,114.28253943000163,54393.1478976
2023-12-02,12:30:27.000,336,11100547,-795,0,1701520226,12979.030640299992,114.26139204000356,54393.11296200001
2023-12-02,12:30:28.000,336,11100600,-795,0,1701520227,12979.010431369992,114.2402446499982,54393.01514232001
2023-12-02,12:30:29.000,336,11100519,-795,0,1701520228,12979.023903989997,114.23319551999884,54392.973219600004
2023-12-02,12:30:30.000,336,11100525,-795,0,1701520229,12979.030640299992,114.22614638999949,54392.96623248001
2023-12-02,12:30:31.000,336,11100540,-795,0,1701520230,12979.050849229992,114.19090074000269,54393.11994912
2023-12-02,12:30:32.000,336,11100543,-795,0,1701520231,12978.868968859992,114.18385161000333,54392.67976056001
2023-12-02,12:30:33.000,336,11100558,-795,0,1701520232,12979.118212330002,114.16975335000461,54393.20379456001
2023-12-02,12:30:34.000,336,11100526,-795,0,1701520233,12979.057585540002,114.13450770000054,54393.15488472001
2023-12-02,12:30:35.000,336,11100486,-795,0,1701520234,12979.003695059997,114.12745857000118,54393.0081552
2023-12-02,12:30:36.000,336,11100532,-795,0,1701520235,12979.071058159992,114.09221292000439,54393.09898776
2023-12-02,12:30:37.000,336,11100548,-795,0,1701520236,12979.118212330002,114.09926205000374,54393.1478976
2023-12-02,12:30:38.000,336,11100542,-795,0,1701520237,12979.064321849997,114.07106552999903,54393.161871840006
2023-12-02,12:30:39.000,336,11100551,-795,0,1701520238,12979.030640299992,114.0428690100016,54393.03610368001
2023-12-02,12:30:40.000,336,11100579,-795,0,1701520239,12978.949804579992,114.1063111800031,54393.13392336001
2023-12-02,12:30:41.000,336,11100537,-795,0,1701520240,12979.017167680002,114.03581988000224,54392.98719384001
2023-12-02,12:30:42.000,336,11100548,-795,0,1701520241,12979.104739709997,114.02172162000352,54393.23873016
2023-12-02,12:30:43.000,336,11100534,-795,0,1701520242,12979.111476019993,113.9935250999988,54393.259691520005
2023-12-02,12:30:44.000,336,11100551,-795,0,1701520243,12979.064321849997,113.98647596999945,54393.17584608
2023-12-02,12:30:45.000,336,11100575,-795,0,1701520244,12979.084530779997,113.97237771000073,54393.0780264
2023-12-02,12:30:46.000,336,11100537,-795,0,1701520245,12979.037376610002,113.95827945000201,54393.10597488001
2023-12-02,12:30:47.000,336,11100559,-795,0,1701520246,12979.071058159992,113.96532858000137,54393.2177688
2023-12-02,12:30:48.000,336,11100552,-795,0,1701520247,12979.091267089992,113.97237771000073,54393.259691520005
2023-12-02,12:30:49.000,336,11100516,-795,0,1701520248,12979.084530779997,113.94418119000329,54393.19680744
2023-12-02,12:30:50.000,336,11100566,-795,0,1701520249,12979.077794470002,113.90893553999922,54393.18982032
2023-12-02,12:30:51.000,336,11100538,-795,0,1701520250,12979.104739709997,113.88778815000114,54393.28764
2023-12-02,12:30:52.000,336,11100561,-795,0,1701520251,12979.111476019993,113.83844423999835,54393.25270440001
2023-12-02,12:30:53.000,336,11100571,-795,0,1701520252,12979.138421260002,113.85254250000435,54393.23174304001
2023-12-02,12:30:54.000,336,11100510,-795,0,1701520253,12979.057585540002,113.83844423999835,54393.17584608
2023-12-02,12:30:55.000,336,11100520,-795,0,1701520254,12979.077794470002,113.82434597999963,54393.15488472001
2023-12-02,12:30:56.000,336,11100505,-795,0,1701520255,12979.118212330002,113.81729685000028,54393.33654984
2023-12-02,12:30:57.000,336,11100567,-795,0,1701520256,12979.131684949993,113.831395109999,54393.37148544001
2023-12-02,12:30:58.000,336,11100488,-795,0,1701520257,12979.071058159992,113.81024772000092,54393.308601360004
2023-12-02,12:30:59.000,336,11100522,-795,0,1701520258,12979.057585540002,113.831395109999,54393.25270440001
2023-12-02,12:31:00.000,336,11100561,-795,0,1701520259,12979.017167680002,113.83844423999835,54393.12693624
2023-12-02,12:31:01.000,336,11100554,-795,0,1701520260,12979.064321849997,113.77500207000412,54393.24571728
2023-12-02,12:31:02.000,336,11100547,-795,0,1701520261,12979.037376610002,113.82434597999963,54393.3575112
2023-12-02,12:31:03.000,336,11100577,-795,0,1701520262,12979.057585540002,113.83844423999835,54393.35052408001
2023-12-02,12:31:04.000,336,11100529,-795,0,1701520263,12978.996958750002,113.83844423999835,54393.34353696
2023-12-02,12:31:05.000,336,11100547,-795,0,1701520264,12978.956540890002,113.82434597999963,54393.32257560001
2023-12-02,12:31:06.000,336,11100520,-795,0,1701520265,12978.875705170001,113.78910033000284,54393.19680744
2023-12-02,12:31:07.000,336,11100547,-795,0,1701520266,12978.936331960002,113.80319859000156,54393.329562720006
2023-12-02,12:31:08.000,336,11100555,-795,0,1701520267,12978.929595649992,113.81729685000028,54393.34353696
2023-12-02,12:31:09.000,336,11100540,-795,0,1701520268,12978.902650409997,113.78910033000284,54393.35052408001
2023-12-02,12:31:10.000,336,11100594,-795,0,1701520269,12978.882441479996,113.80319859000156,54393.3924468
2023-12-02,12:31:11.000,336,11100579,-795,0,1701520270,12978.767924209991,113.831395109999,54393.32257560001
2023-12-02,12:31:12.000,336,11100565,-795,0,1701520271,12978.77466052,113.7961494600022,54393.37148544001
2023-12-02,12:31:13.000,336,11100555,-795,0,1701520272,12978.781396829996,113.83844423999835,54393.58808616001
2023-12-02,12:31:14.000,336,11100568,-795,0,1701520273,12978.75445159,113.7961494600022,54393.56712480001
2023-12-02,12:31:15.000,336,11100535,-795,0,1701520274,12978.6938248,113.76090380999813,54393.32257560001
2023-12-02,12:31:16.000,336,11100535,-795,0,1701520275,12978.680352179996,113.7961494600022,54393.39943392001
2023-12-02,12:31:17.000,336,11100527,-795,0,1701520276,12978.66687955999,113.80319859000156,54393.3924468
2023-12-02,12:31:18.000,336,11100553,-795,0,1701520277,12978.65340694,113.78205120000348,54393.42039528001
2023-12-02,12:31:19.000,336,11100568,-795,0,1701520278,12978.56583490999,113.76795294000476,54393.3575112
2023-12-02,12:31:20.000,336,11100573,-795,0,1701520279,12978.48499918999,113.78205120000348,54393.42039528001
2023-12-02,12:31:21.000,336,11100534,-795,0,1701520280,12978.498471809995,113.75385467999877,54393.51821496001
2023-12-02,12:31:22.000,336,11100525,-795,0,1701520281,12978.46479025999,113.77500207000412,54393.56013768
2023-12-02,12:31:23.000,336,11100505,-795,0,1701520282,12978.47152657,113.81729685000028,54393.546163440005
2023-12-02,12:31:24.000,336,11100542,-795,0,1701520283,12978.42437239999,113.78910033000284,54393.497253600006
2023-12-02,12:31:25.000,336,11100563,-795,0,1701520284,12978.309855129999,113.76090380999813,54393.33654984
2023-12-02,12:31:26.000,336,11100545,-795,0,1701520285,12978.34353667999,113.73270729000069,54393.39943392001
2023-12-02,12:31:27.000,336,11100550,-795,0,1701520286,12978.36374560999,113.7961494600022,54393.52520208
2023-12-02,12:31:28.000,336,11100552,-795,0,1701520287,12978.316591439994,113.70451077000325,54393.45533088
2023-12-02,12:31:29.000,336,11100548,-795,0,1701520288,12978.34353667999,113.71860903000197,54393.50424072
2023-12-02,12:31:30.000,336,11100544,-795,0,1701520289,12978.296382509994,113.73270729000069,54393.51122784
2023-12-02,12:31:31.000,336,11100496,-795,0,1701520290,12978.28290988999,113.71860903000197,54393.51821496001
2023-12-02,12:31:32.000,336,11100526,-795,0,1701520291,12978.269437269999,113.66926511999918,54393.46930512001
2023-12-02,12:31:33.000,336,11100556,-795,0,1701520292,12978.215546789994,113.6833633799979,54393.462318
2023-12-02,12:31:34.000,336,11100542,-795,0,1701520293,12978.141447379989,113.66926511999918,54393.37148544001
2023-12-02,12:31:35.000,336,11100537,-795,0,1701520294,12978.114502139993,113.63401947000239,54393.29462712
2023-12-02,12:31:36.000,336,11100545,-795,0,1701520295,12978.161656309989,113.63401947000239,54393.497253600006
2023-12-02,12:31:37.000,336,11100602,-795,0,1701520296,12978.094293209993,113.64106860000174,54393.462318
2023-12-02,12:31:38.000,336,11100556,-795,0,1701520297,12978.114502139993,113.5846755599996,54393.53917632001
2023-12-02,12:31:39.000,336,11100506,-795,0,1701520298,12978.033666419993,113.60582294999767,54393.42039528001
2023-12-02,12:31:40.000,336,11100498,-795,0,1701520299,12978.006721179998,113.57762643000024,54393.45533088
2023-12-02,12:31:41.000,336,11100558,-795,0,1701520300,12977.966303319998,113.51418425999873,54393.41340816
2023-12-02,12:31:42.000,336,11100573,-795,0,1701520301,12977.865258669997,113.50008600000001,54393.35052408001
2023-12-02,12:31:43.000,336,11100535,-795,0,1701520302,12977.905676529997,113.52123338999809,54393.497253600006
2023-12-02,12:31:44.000,336,11100541,-795,0,1701520303,12977.878731290002,113.50713512999937,54393.40642104
2023-12-02,12:31:45.000,336,11100552,-795,0,1701520304,12977.824840809997,113.50713512999937,54393.427382400005
2023-12-02,12:31:46.000,336,11100573,-795,0,1701520305,12977.845049739997,113.4507420900045,54393.56712480001
2023-12-02,12:31:47.000,336,11100478,-795,0,1701520306,12977.791159259992,113.45779122000386,54393.462318
2023-12-02,12:31:48.000,336,11100590,-795,0,1701520307,12977.730532469992,113.39434905000235,54393.42039528001
2023-12-02,12:31:49.000,336,11100537,-795,0,1701520308,12977.703587229997,113.41549644000042,54393.44834376001
2023-12-02,12:31:50.000,336,11100569,-795,0,1701520309,12977.629487819991,113.40844731000107,54393.27366576001
2023-12-02,12:31:51.000,336,11100550,-795,0,1701520310,12977.541915789996,113.36615253000491,54393.33654984
2023-12-02,12:31:52.000,336,11100559,-795,0,1701520311,12977.575597340001,113.3379560100002,54393.427382400005
2023-12-02,12:31:53.000,336,11100557,-795,0,1701520312,12977.53517948,113.30975949000276,54393.497253600006
2023-12-02,12:31:54.000,336,11100534,-795,0,1701520313,12977.501497929996,113.28861210000468,54393.476292240004
2023-12-02,12:31:55.000,336,11100539,-795,0,1701520314,12977.440871139996,113.25336645000061,54393.329562720006
2023-12-02,12:31:56.000,336,11100513,-795,0,1701520315,12977.36677172999,113.22516993000318,54393.35052408001
2023-12-02,12:31:57.000,336,11100521,-795,0,1701520316,12977.28593600999,113.22516993000318,54393.29462712
2023-12-02,12:31:58.000,336,11100535,-795,0,1701520317,12977.36677172999,113.21812080000382,54393.34353696
2023-12-02,12:31:59.000,336,11100544,-755,0,1701520318,12977.28593600999,113.1899242799991,54393.329562720006
2023-12-02,12:32:00.000,336,11100503,-795,0,1701520319,12977.28593600999,113.17582602000039,54393.2177688
2023-12-02,12:32:01.000,336,11100567,-795,0,1701520320,12977.258990769995,113.16877689000103,54393.24571728
2023-12-02,12:32:02.000,336,11100562,-795,0,1701520321,12977.26572707999,113.14762950000295,54393.32257560001
2023-12-02,12:32:03.000,336,11100508,-795,0,1701520322,12977.22530921999,113.11943297999824,54393.40642104
2023-12-02,12:32:04.000,336,11100546,-795,0,1701520323,12977.17141874,113.11943297999824,54393.27366576001
2023-12-02,12:32:05.000,336,11100554,-795,0,1701520324,12977.070374089999,113.0912364600008,54393.12693624
2023-12-02,12:32:06.000,336,11100510,-795,0,1701520325,12977.077110399994,113.07713820000208,54393.07103928
2023-12-02,12:32:07.000,336,11100531,-795,0,1701520326,12977.11079195,113.08418733000144,54393.19680744
2023-12-02,12:32:08.000,336,11100515,-795,0,1701520327,12977.11079195,113.055990810004,54393.22475592
2023-12-02,12:32:09.000,336,11100563,-795,0,1701520328,12977.06363777999,113.04894168000465,54393.13392336001
2023-12-02,12:32:10.000,336,11100551,-795,0,1701520329,12977.04342884999,113.02779428999929,54393.161871840006
2023-12-02,12:32:11.000,336,11100482,-795,0,1701520330,12977.029956229999,113.03484341999865,54393.29462712
2023-12-02,12:32:12.000,336,11100526,-795,0,1701520331,12976.976065749994,113.03484341999865,54393.18283320001
2023-12-02,12:32:13.000,336,11100484,-795,0,1701520332,12976.962593129989,113.02074515999993,54393.09898776
2023-12-02,12:32:14.000,336,11100561,-795,0,1701520333,12976.922175269989,112.98549951000314,54393.08501352001
2023-12-02,12:32:15.000,336,11100557,-795,0,1701520334,12976.922175269989,112.9925486400025,54393.07103928
2023-12-02,12:32:16.000,336,11100551,-795,0,1701520335,12976.969329439999,113.00664690000121,54393.18283320001
2023-12-02,12:32:17.000,336,11100602,-795,0,1701520336,12976.969329439999,112.95730298999842,54393.259691520005
2023-12-02,12:32:18.000,336,11100531,-795,0,1701520337,12976.895230029993,112.95730298999842,54393.19680744
2023-12-02,12:32:19.000,336,11100453,-795,0,1701520338,12976.868284789998,112.92910647000099,54393.11296200001
2023-12-02,12:32:20.000,336,11100510,-795,0,1701520339,12976.794185379993,112.95025385999907,54392.98020672
2023-12-02,12:32:21.000,336,11100538,-795,0,1701520340,12976.821130619988,112.91500821000227,54393.092000640005
2023-12-02,12:32:22.000,336,11100542,-795,0,1701520341,12976.834603239993,112.92205734000163,54393.11296200001
2023-12-02,12:32:23.000,336,11100546,-795,0,1701520342,12976.780712760003,112.8797625599982,54393.11994912
2023-12-02,12:32:24.000,336,11100557,-795,0,1701520343,12976.733558589993,112.85861517000012,54393.01514232001
2023-12-02,12:32:25.000,336,11100585,-795,0,1701520344,12976.740294900002,112.90090995000355,54393.06405216001
2023-12-02,12:32:26.000,336,11100581,-795,0,1701520345,12976.780712760003,112.81632039000397,54393.16885896
2023-12-02,12:32:27.000,336,11100470,-795,0,1701520346,12976.733558589993,112.8445169100014,54393.12693624
2023-12-02,12:32:28.000,336,11100485,-795,0,1701520347,12976.652722869992,112.81632039000397,54392.91033552
2023-12-02,12:32:29.000,336,11100549,-795,0,1701520348,12976.686404419997,112.82336952000333,54393.00116808
2023-12-02,12:32:30.000,336,11100597,-795,0,1701520349,12976.672931799993,112.79517299999861,54392.924309760005
2023-12-02,12:32:31.000,336,11100565,-795,0,1701520350,12976.645986559997,112.78812386999925,54392.98020672
2023-12-02,12:32:32.000,336,11100537,-795,0,1701520351,12976.625777629997,112.75287822000246,54393.05007792
2023-12-02,12:32:33.000,336,11100579,-795,0,1701520352,12976.585359769997,112.75992735000182,54393.08501352001
2023-12-02,12:32:34.000,336,11100549,-795,0,1701520353,12976.497787740002,112.76697648000118,54392.89636128001
2023-12-02,12:32:35.000,336,11100463,-795,0,1701520354,12976.497787740002,112.75287822000246,54392.91732264001
2023-12-02,12:32:36.000,336,11100524,-795,0,1701520355,12976.477578810001,112.75287822000246,54392.95225824
2023-12-02,12:32:37.000,336,11100530,-795,0,1701520356,12976.383270469996,112.77402561000054,54392.77758024001
2023-12-02,12:32:38.000,336,11100523,-795,0,1701520357,12976.363061539996,112.7458290900031,54392.93828400001
2023-12-02,12:32:39.000,336,11100549,-795,0,1701520358,12976.282225819996,112.7458290900031,54392.84046432
2023-12-02,12:32:40.000,336,11100576,-795,0,1701520359,12976.21486272,112.75992735000182,54392.79155448
2023-12-02,12:32:41.000,336,11100536,-795,0,1701520360,12976.282225819996,112.71763256999839,54392.89636128001
2023-12-02,12:32:42.000,336,11100558,-795,0,1701520361,12976.309171059991,112.71058343999903,54392.91732264001
2023-12-02,12:32:43.000,336,11100473,-795,0,1701520362,12976.14749961999,112.73877996000374,54392.756618880005
2023-12-02,12:32:44.000,336,11100474,-795,0,1701520363,12976.16770854999,112.73173083000438,54392.84046432
2023-12-02,12:32:45.000,336,11100537,-795,0,1701520364,12976.120554379995,112.69648518000031,54392.67277344
2023-12-02,12:32:46.000,336,11100525,-795,0,1701520365,12976.100345449995,112.73173083000438,54392.707709040005
2023-12-02,12:32:47.000,336,11100538,-795,0,1701520366,12976.04645496999,112.70353430999967,54392.71469616
2023-12-02,12:32:48.000,336,11100582,-795,0,1701520367,12976.080136519995,112.71058343999903,54392.77059312001
2023-12-02,12:32:49.000,336,11100549,-795,0,1701520368,12976.100345449995,112.70353430999967,54392.79854160001
2023-12-02,12:32:50.000,336,11100495,-795,0,1701520369,12976.07340021,112.69648518000031,54392.70072192001
2023-12-02,12:32:51.000,336,11100483,-795,0,1701520370,12976.00603710999,112.70353430999967,54392.60290224001
2023-12-02,12:32:52.000,336,11100508,-795,0,1701520371,12975.999300799995,112.67533779000223,54392.65181208001
2023-12-02,12:32:53.000,336,11100522,-795,0,1701520372,12975.979091869995,112.68238692000159,54392.6937348
2023-12-02,12:32:54.000,336,11100572,-795,0,1701520373,12975.91172877,112.68238692000159,54392.56097952001
2023-12-02,12:32:55.000,336,11100543,-795,0,1701520374,12975.938674009994,112.68238692000159,54392.491108320006
2023-12-02,12:32:56.000,336,11100558,-795,0,1701520375,12975.979091869995,112.6471412700048,54392.58194088001
2023-12-02,12:32:57.000,336,11100567,-795,0,1701520376,12975.999300799995,112.65419040000415,54392.49809544
2023-12-02,12:32:58.000,336,11100543,-795,0,1701520377,12975.95214663,112.66828866000287,54392.47713408
2023-12-02,12:32:59.000,336,11100522,-795,0,1701520378,12975.90499245999,112.66123953000351,54392.46315984001
2023-12-02,12:33:00.000,336,11100555,-795,0,1701520379,12975.898256149994,112.61189562000072,54392.5539924
2023-12-02,12:33:01.000,336,11100542,-795,0,1701520380,12975.898256149994,112.67533779000223,54392.49809544
2023-12-02,12:33:02.000,336,11100519,-795,0,1701520381,12975.857838289994,112.71763256999839,54392.51206968001
2023-12-02,12:33:03.000,336,11100525,-795,0,1701520382,12975.851101979999,112.66828866000287,54392.491108320006
2023-12-02,12:33:04.000,336,11100539,-795,0,1701520383,12975.817420429994,112.62599387999944,54392.40726288
2023-12-02,12:33:05.000,336,11100559,-795,0,1701520384,12975.803947809989,112.6330430099988,54392.3793144
2023-12-02,12:33:06.000,336,11100572,-795,0,1701520385,12975.810684119999,112.61189562000072,54392.52604392
2023-12-02,12:33:07.000,336,11100500,-795,0,1701520386,12975.810684119999,112.597797360002,54392.421237120005
2023-12-02,12:33:08.000,336,11100558,-795,0,1701520387,12975.777002569994,112.61894475000008,54392.36534016001
2023-12-02,12:33:09.000,336,11100549,-795,0,1701520388,12975.723112089989,112.62599387999944,54392.19764928001
2023-12-02,12:33:10.000,336,11100537,-795,0,1701520389,12975.696166849993,112.6330430099988,54392.253546240005
2023-12-02,12:33:11.000,336,11100554,-795,0,1701520390,12975.729848399998,112.58369910000329,54392.29546896001
2023-12-02,12:33:12.000,336,11100608,-795,0,1701520391,12975.736584709994,112.60484649000136,54392.35835304
2023-12-02,12:33:13.000,336,11100532,-795,0,1701520392,12975.750057329999,112.57664997000393,54392.372327280005
2023-12-02,12:33:14.000,336,11100571,-795,0,1701520393,12975.736584709994,112.59074823000265,54392.323417440006
2023-12-02,12:33:15.000,336,11100483,-795,0,1701520394,12975.662485299988,112.57664997000393,54392.19066216
2023-12-02,12:33:16.000,336,11100528,-795,0,1701520395,12975.635540059993,112.56255170999793,54392.17668792001
2023-12-02,12:33:17.000,336,11100541,-795,0,1701520396,12975.601858509988,112.5343551900005,54392.21162352
2023-12-02,12:33:18.000,336,11100581,-795,0,1701520397,12975.588385889998,112.54845344999922,54392.12079096
2023-12-02,12:33:19.000,336,11100562,-795,0,1701520398,12975.561440650003,112.49206041000434,54392.00899704001
2023-12-02,12:33:20.000,336,11100576,-795,0,1701520399,12975.574913269993,112.52730606000114,54392.07188112
2023-12-02,12:33:21.000,336,11100570,-795,0,1701520400,12975.622067439988,112.52025693000178,54392.204636400005
2023-12-02,12:33:22.000,336,11100597,-795,0,1701520401,12975.581649579988,112.54845344999922,54392.14175232
2023-12-02,12:33:23.000,336,11100547,-795,0,1701520402,12975.554704339993,112.51320780000242,54392.085855360005
2023-12-02,12:33:24.000,336,11100529,-795,0,1701520403,12975.527759099998,112.54140431999986,54392.01598416
2023-12-02,12:33:25.000,336,11100520,-795,0,1701520404,12975.453659689992,112.54845344999922,54391.93912584001
2023-12-02,12:33:26.000,336,11100471,-795,0,1701520405,12975.440187070002,112.54845344999922,54391.83431904
2023-12-02,12:33:27.000,336,11100583,-795,0,1701520406,12975.399769210002,112.47796214999835,54391.799383440004
2023-12-02,12:33:28.000,336,11100554,-795,0,1701520407,12975.467132309997,112.51320780000242,54391.967074320004
2023-12-02,12:33:29.000,336,11100526,-795,0,1701520408,12975.467132309997,112.47796214999835,54392.09982960001
2023-12-02,12:33:30.000,336,11100565,-795,0,1701520409,12975.440187070002,112.50615867000306,54391.95310008
2023-12-02,12:33:31.000,336,11100483,-795,0,1701520410,12975.379560280002,112.52730606000114,54391.84829328
2023-12-02,12:33:32.000,336,11100505,-795,0,1701520411,12975.406505519997,112.54845344999922,54391.90419024
2023-12-02,12:33:33.000,336,11100530,-795,0,1701520412,12975.440187070002,112.51320780000242,54391.88322888
2023-12-02,12:33:34.000,336,11100534,-795,0,1701520413,12975.345878729997,112.56255170999793,54391.72252512001
2023-12-02,12:33:35.000,336,11100551,-795,0,1701520414,12975.325669799997,112.5343551900005,54391.799383440004
2023-12-02,12:33:36.000,336,11100563,-795,0,1701520415,12975.413241829992,112.52025693000178,54391.89021600001
2023-12-02,12:33:37.000,336,11100577,-795,0,1701520416,12975.426714449997,112.5343551900005,54391.93213872001
2023-12-02,12:33:38.000,336,11100524,-795,0,1701520417,12975.393032899992,112.54845344999922,54391.84130616001
2023-12-02,12:33:39.000,336,11100457,-795,0,1701520418,12975.366087659997,112.4991095400037,54391.701563760005
2023-12-02,12:33:40.000,336,11100488,-795,0,1701520419,12975.372823969992,112.52730606000114,54391.715538
2023-12-02,12:33:41.000,336,11100575,-795,0,1701520420,12975.413241829992,112.52025693000178,54391.74348648001
2023-12-02,12:33:42.000,336,11100560,-755,0,1701520421,12975.386296589997,112.59074823000265,54391.750473600005
2023-12-02,12:33:43.000,336,11100550,-795,0,1701520422,12975.386296589997,112.52025693000178,54391.715538
2023-12-02,12:33:44.000,336,11100518,-795,0,1701520423,12975.271779319992,112.5343551900005,54391.484963040006
2023-12-02,12:33:45.000,336,11100466,-795,0,1701520424,12975.318933490002,112.54845344999922,54391.63867968
2023-12-02,12:33:46.000,336,11100512,-795,0,1701520425,12975.379560280002,112.57664997000393,54391.72951224
2023-12-02,12:33:47.000,336,11100511,-795,0,1701520426,12975.325669799997,112.54845344999922,54391.74348648001
2023-12-02,12:33:48.000,336,11100512,-795,0,1701520427,12975.291988249992,112.58369910000329,54391.6107312
2023-12-02,12:33:49.000,336,11100556,-795,0,1701520428,12975.271779319992,112.56960084000457,54391.62470544001
2023-12-02,12:33:50.000,336,11100571,-795,0,1701520429,12975.244834079997,112.59074823000265,54391.47797592001
2023-12-02,12:33:51.000,336,11100553,-795,0,1701520430,12975.217888840001,112.54845344999922,54391.45701456001
2023-12-02,12:33:52.000,336,11100511,-795,0,1701520431,12975.271779319992,112.58369910000329,54391.45701456001
2023-12-02,12:33:53.000,336,11100515,-795,0,1701520432,12975.271779319992,112.61189562000072,54391.582782720005
2023-12-02,12:33:54.000,336,11100566,-795,0,1701520433,12975.271779319992,112.60484649000136,54391.47797592001
2023-12-02,12:33:55.000,336,11100555,-795,0,1701520434,12975.251570389992,112.61189562000072,54391.464001680004
2023-12-02,12:33:56.000,336,11100527,-795,0,1701520435,12975.251570389992,112.6471412700048,54391.415091840005
2023-12-02,12:33:57.000,336,11100597,-795,0,1701520436,12975.265043009997,112.6471412700048,54391.44304032
2023-12-02,12:33:58.000,336,11100549,-795,0,1701520437,12975.238097770001,112.65419040000415,54391.42207896
2023-12-02,12:33:59.000,336,11100500,-795,0,1701520438,12975.197679910001,112.66123953000351,54391.38015624
2023-12-02,12:34:00.000,336,11100580,-795,0,1701520439,12975.157262050001,112.66828866000287,54391.26836232001
2023-12-02,12:34:01.000,336,11100525,-795,0,1701520440,12975.143789429996,112.61189562000072,54391.21945248001
2023-12-02,12:34:02.000,336,11100564,-795,0,1701520441,12975.231361459992,112.66828866000287,54391.4011176
2023-12-02,12:34:03.000,336,11100537,-795,0,1701520442,12975.197679910001,112.65419040000415,54391.35919488001
2023-12-02,12:34:04.000,336,11100570,-795,0,1701520443,12975.184207289996,112.65419040000415,54391.247400960005
2023-12-02,12:34:05.000,336,11100543,-795,0,1701520444,12975.157262050001,112.66828866000287,54391.128619920004
2023-12-02,12:34:06.000,336,11100575,-795,0,1701520445,12975.143789429996,112.67533779000223,54391.13560704
2023-12-02,12:34:07.000,336,11100590,-795,0,1701520446,12975.157262050001,112.73173083000438,54391.2264396
2023-12-02,12:34:08.000,336,11100568,-795,0,1701520447,12975.177470980001,112.71058343999903,54391.26137520001
2023-12-02,12:34:09.000,336,11100546,-795,0,1701520448,12975.062953709996,112.68943605000095,54391.05874872
2023-12-02,12:34:10.000,336,11100511,-795,0,1701520449,12975.137053120001,112.72468169999775,54391.149581280006
2023-12-02,12:34:11.000,336,11100534,-795,0,1701520450,12975.123580499996,112.68943605000095,54391.11464568
2023-12-02,12:34:12.000,336,11100502,-795,0,1701520451,12975.130316809991,112.73173083000438,54391.12163280001
2023-12-02,12:34:13.000,336,11100577,-795,0,1701520452,12975.137053120001,112.72468169999775,54391.11464568
2023-12-02,12:34:14.000,336,11100555,-795,0,1701520453,12975.103371569996,112.71763256999839,54390.93996768
2023-12-02,12:34:15.000,336,11100490,-795,0,1701520454,12975.03600847,112.73877996000374,54391.00983888
2023-12-02,12:34:16.000,336,11100525,-795,0,1701520455,12975.123580499996,112.75992735000182,54391.07272296001
2023-12-02,12:34:17.000,336,11100500,-795,0,1701520456,12975.170734669991,112.73877996000374,54391.03778736
2023-12-02,12:34:18.000,336,11100581,-795,0,1701520457,12975.110107879991,112.82336952000333,54391.04477448
2023-12-02,12:34:19.000,336,11100566,-795,0,1701520458,12975.110107879991,112.78812386999925,54390.90503208001
2023-12-02,12:34:20.000,336,11100538,-795,0,1701520459,12975.123580499996,112.83041865000268,54390.95394192001
2023-12-02,12:34:21.000,336,11100602,-795,0,1701520460,12975.110107879991,112.8445169100014,54390.981890400006
2023-12-02,12:34:22.000,336,11100562,-795,0,1701520461,12975.11684419,112.85156604000076,54390.99586464
2023-12-02,12:34:23.000,336,11100556,-795,0,1701520462,12975.0562174,112.86566429999948,54390.960929040004
2023-12-02,12:34:24.000,336,11100575,-795,0,1701520463,12975.103371569996,112.8797625599982,54390.90503208001
2023-12-02,12:34:25.000,336,11100531,-795,0,1701520464,12975.089898949991,112.92205734000163,54390.89105784
2023-12-02,12:34:26.000,336,11100539,-795,0,1701520465,12975.137053120001,112.95025385999907,54390.99586464
2023-12-02,12:34:27.000,336,11100534,-795,0,1701520466,12975.137053120001,112.9432047299997,54390.960929040004
2023-12-02,12:34:28.000,336,11100519,-795,0,1701520467,12975.11684419,112.9925486400025,54390.89804496
2023-12-02,12:34:29.000,336,11100528,-795,0,1701520468,12975.07642633,113.01369603000057,54390.73035408
2023-12-02,12:34:30.000,336,11100537,-795,0,1701520469,12975.110107879991,113.02074515999993,54390.744328320005
2023-12-02,12:34:31.000,336,11100561,-795,0,1701520470,12975.197679910001,113.01369603000057,54390.8770836
2023-12-02,12:34:32.000,336,11100571,-795,0,1701520471,12975.163998359996,113.02779428999929,54390.8770836
2023-12-02,12:34:33.000,336,11100550,-795,0,1701520472,12975.231361459992,113.02779428999929,54390.8770836
2023-12-02,12:34:34.000,336,11100565,-795,0,1701520473,12975.190943599991,113.11238384999888,54390.8770836
2023-12-02,12:34:35.000,336,11100501,-795,0,1701520474,12975.211152529992,113.0912364600008,54390.76528968001
2023-12-02,12:34:36.000,336,11100543,-795,0,1701520475,12975.217888840001,113.16172776000167,54390.82817376
2023-12-02,12:34:37.000,336,11100555,-795,0,1701520476,12975.251570389992,113.19697340999846,54390.842148
2023-12-02,12:34:38.000,336,11100571,-795,0,1701520477,12975.278515630001,113.25336645000061,54390.80721240001
2023-12-02,12:34:39.000,336,11100550,-795,0,1701520478,12975.190943599991,113.22516993000318,54390.68843136001
2023-12-02,12:34:40.000,336,11100595,-795,0,1701520479,12975.244834079997,113.2392681900019,54390.73734120001
2023-12-02,12:34:41.000,336,11100571,-795,0,1701520480,12975.325669799997,113.21812080000382,54390.863109360005
2023-12-02,12:34:42.000,336,11100552,-795,0,1701520481,12975.312197179992,113.23221906000254,54390.83516088001
2023-12-02,12:34:43.000,336,11100589,-795,0,1701520482,12975.298724560002,113.21812080000382,54390.80721240001
2023-12-02,12:34:44.000,336,11100569,-795,0,1701520483,12975.291988249992,113.26746470999933,54390.7722768
2023-12-02,12:34:45.000,336,11100541,-795,0,1701520484,12975.224625149996,113.23221906000254,54390.35304960001
2023-12-02,12:34:46.000,336,11100564,-795,0,1701520485,12975.244834079997,113.34500513999956,54390.59759880001
2023-12-02,12:34:47.000,336,11100561,-795,0,1701520486,12975.379560280002,113.32385775000148,54390.73035408
2023-12-02,12:34:48.000,336,11100553,-795,0,1701520487,12975.366087659997,113.34500513999956,54390.75830256001
2023-12-02,12:34:49.000,336,11100564,-795,0,1701520488,12975.406505519997,113.35910339999828,54390.80721240001
2023-12-02,12:34:50.000,336,11100576,-795,0,1701520489,12975.399769210002,113.35910339999828,54390.7722768
2023-12-02,12:34:51.000,336,11100569,-795,0,1701520490,12975.359351350002,113.36615253000491,54390.646508640006
2023-12-02,12:34:52.000,336,11100519,-795,0,1701520491,12975.379560280002,113.35910339999828,54390.70939272
2023-12-02,12:34:53.000,336,11100510,-795,0,1701520492,12975.406505519997,113.36615253000491,54390.68843136001
2023-12-02,12:34:54.000,336,11100568,-795,0,1701520493,12975.325669799997,113.41549644000042,54390.54170184
2023-12-02,12:34:55.000,336,11100564,-795,0,1701520494,12975.345878729997,113.35910339999828,54390.58362456
2023-12-02,12:34:56.000,336,11100547,-795,0,1701520495,12975.399769210002,113.38729992000299,54390.73035408
2023-12-02,12:34:57.000,336,11100536,-795,0,1701520496,12975.426714449997,113.42959469999914,54390.71637984001
2023-12-02,12:34:58.000,336,11100600,-795,0,1701520497,12975.426714449997,113.4366438299985,54390.68843136001
2023-12-02,12:34:59.000,336,11100498,-795,0,1701520498,12975.433450759992,113.38729992000299,54390.58362456
2023-12-02,12:35:00.000,336,11100533,-795,0,1701520499,12975.433450759992,113.48598774000129,54390.54170184
2023-12-02,12:35:01.000,336,11100528,-795,0,1701520500,12975.446923379997,113.46484035000321,54390.59061168001
2023-12-02,12:35:02.000,336,11100539,-795,0,1701520501,12975.480604930002,113.4507420900045,54390.56965032001
2023-12-02,12:35:03.000,336,11100503,-795,0,1701520502,12975.467132309997,113.46484035000321,54390.5626632
2023-12-02,12:35:04.000,336,11100592,-795,0,1701520503,12975.473868619993,113.50008600000001,54390.51375336
2023-12-02,12:35:05.000,336,11100544,-795,0,1701520504,12975.473868619993,113.49303687000065,54390.55567608
2023-12-02,12:35:06.000,336,11100558,-795,0,1701520505,12975.480604930002,113.51418425999873,54390.50676624
2023-12-02,12:35:07.000,336,11100564,-795,0,1701520506,12975.534495409993,113.52123338999809,54390.66048288
2023-12-02,12:35:08.000,336,11100508,-795,0,1701520507,12975.473868619993,113.52123338999809,54390.576637440005
2023-12-02,12:35:09.000,336,11100550,-795,0,1701520508,12975.527759099998,113.52123338999809,54390.50676624
2023-12-02,12:35:10.000,336,11100538,-795,0,1701520509,12975.473868619993,113.53533165000408,54390.478817760006
2023-12-02,12:35:11.000,336,11100549,-795,0,1701520510,12975.534495409993,113.54238078000344,54390.46484352
2023-12-02,12:35:12.000,336,11100550,-795,0,1701520511,12975.527759099998,113.54238078000344,54390.58362456
2023-12-02,12:35:13.000,336,11100500,-795,0,1701520512,12975.601858509988,113.56352817000152,54390.60458592
2023-12-02,12:35:14.000,336,11100544,-795,0,1701520513,12975.588385889998,113.5846755599996,54390.6325344
2023-12-02,12:35:15.000,336,11100522,-795,0,1701520514,12975.561440650003,113.57057730000088,54390.50676624
2023-12-02,12:35:16.000,336,11100489,-795,0,1701520515,12975.554704339993,113.5494299100028,54390.59759880001
2023-12-02,12:35:17.000,336,11100548,-795,0,1701520516,12975.608594819998,113.5846755599996,54390.58362456
2023-12-02,12:35:18.000,336,11100621,-795,0,1701520517,12975.635540059993,113.57762643000024,54390.60458592
2023-12-02,12:35:19.000,336,11100527,-795,0,1701520518,12975.628803749998,113.56352817000152,54390.408946560005
2023-12-02,12:35:20.000,336,11100531,-795,0,1701520519,12975.669221609998,113.5846755599996,54390.478817760006
2023-12-02,12:35:21.000,336,11100529,-795,0,1701520520,12975.649012679998,113.59877381999831,54390.61157304
2023-12-02,12:35:22.000,336,11100593,-795,0,1701520521,12975.702903159989,113.57057730000088,54390.61856016001
2023-12-02,12:35:23.000,336,11100493,-795,0,1701520522,12975.702903159989,113.60582294999767,54390.53471472
2023-12-02,12:35:24.000,336,11100526,-795,0,1701520523,12975.669221609998,113.57762643000024,54390.527727600005
2023-12-02,12:35:25.000,336,11100587,-795,0,1701520524,12975.622067439988,113.59172468999896,54390.35304960001
2023-12-02,12:35:26.000,336,11100551,-795,0,1701520525,12975.669221609998,113.59877381999831,54390.33208824001
2023-12-02,12:35:27.000,336,11100563,-795,0,1701520526,12975.736584709994,113.60582294999767,54390.40195944001
2023-12-02,12:35:28.000,336,11100553,-795,0,1701520527,12975.702903159989,113.6481177300011,54390.50676624
2023-12-02,12:35:29.000,336,11100621,-795,0,1701520528,12975.709639469998,113.61992121000367,54390.43689504
2023-12-02,12:35:30.000,336,11100520,-795,0,1701520529,12975.662485299988,113.61992121000367,54390.408946560005
2023-12-02,12:35:31.000,336,11100488,-795,0,1701520530,12975.729848399998,113.62697034000303,54390.47183064001
2023-12-02,12:35:32.000,336,11100544,-795,0,1701520531,12975.675957919993,113.6481177300011,54390.46484352
2023-12-02,12:35:33.000,336,11100533,-795,0,1701520532,12975.696166849993,113.66926511999918,54390.44388216
2023-12-02,12:35:34.000,336,11100504,-795,0,1701520533,12975.635540059993,113.67631424999854,54390.38099808001
2023-12-02,12:35:35.000,336,11100563,-795,0,1701520534,12975.622067439988,113.69041251000453,54390.360036720005
2023-12-02,12:35:36.000,336,11100539,-795,0,1701520535,12975.696166849993,113.71860903000197,54390.53471472
2023-12-02,12:35:37.000,336,11100545,-795,0,1701520536,12975.716375779994,113.72565816000133,54390.5626632
2023-12-02,12:35:38.000,336,11100552,-795,0,1701520537,12975.669221609998,113.73975642000005,54390.527727600005
2023-12-02,12:35:39.000,336,11100489,-795,0,1701520538,12975.628803749998,113.75385467999877,54390.44388216
2023-12-02,12:35:40.000,336,11100483,-795,0,1701520539,12975.682694229989,113.74680554999941,54390.48580488
2023-12-02,12:35:41.000,336,11100529,-795,0,1701520540,12975.702903159989,113.76090380999813,54390.45086928001
2023-12-02,12:35:42.000,336,11100586,-795,0,1701520541,12975.689430539998,113.77500207000412,54390.492792
2023-12-02,12:35:43.000,336,11100570,-795,0,1701520542,12975.689430539998,113.81729685000028,54390.50676624
2023-12-02,12:35:44.000,336,11100507,-795,0,1701520543,12975.696166849993,113.831395109999,54390.45086928001
2023-12-02,12:35:45.000,336,11100534,-795,0,1701520544,12975.662485299988,113.83844423999835,54390.40195944001
2023-12-02,12:35:46.000,336,11100545,-795,0,1701520545,12975.574913269993,113.86664076000307,54390.37401096
2023-12-02,12:35:47.000,336,11100541,-795,0,1701520546,12975.689430539998,113.82434597999963,54390.41593368
2023-12-02,12:35:48.000,336,11100477,-795,0,1701520547,12975.743321019989,113.78910033000284,54390.55567608
2023-12-02,12:35:49.000,336,11100572,-795,0,1701520548,12975.736584709994,113.85254250000435,54390.50676624
2023-12-02,12:35:50.000,336,11100561,-795,0,1701520549,12975.669221609998,113.88778815000114,54390.39497232
2023-12-02,12:35:51.000,336,11100564,-795,0,1701520550,12975.662485299988,113.8948372800005,54390.37401096
2023-12-02,12:35:52.000,336,11100535,-795,0,1701520551,12975.702903159989,113.84549336999771,54390.43689504
2023-12-02,12:35:53.000,336,11100578,-795,0,1701520552,12975.763529949989,113.84549336999771,54390.54868896001
2023-12-02,12:35:54.000,336,11100532,-795,0,1701520553,12975.723112089989,113.8595916300037,54390.55567608
2023-12-02,12:35:55.000,336,11100493,-795,0,1701520554,12975.682694229989,113.88073902000178,54390.457856400004
2023-12-02,12:35:56.000,336,11100565,-795,0,1701520555,12975.588385889998,113.88073902000178,54390.39497232
2023-12-02,12:35:57.000,336,11100535,-795,0,1701520556,12975.649012679998,113.8948372800005,54390.44388216
2023-12-02,12:35:58.000,336,11100575,-795,0,1701520557,12975.702903159989,113.87368989000242,54390.54868896001
2023-12-02,12:35:59.000,336,11100546,-795,0,1701520558,12975.689430539998,113.87368989000242,54390.48580488
2023-12-02,12:36:00.000,336,11100579,-795,0,1701520559,12975.649012679998,113.87368989000242,54390.360036720005
2023-12-02,12:36:01.000,336,11100554,-795,0,1701520560,12975.750057329999,113.87368989000242,54390.43689504
2023-12-02,12:36:02.000,336,11100531,-795,0,1701520561,12975.770266259999,113.88073902000178,54390.56965032001
2023-12-02,12:36:03.000,336,11100538,-795,0,1701520562,12975.709639469998,113.92303379999794,54390.52074048001
2023-12-02,12:36:04.000,336,11100494,-795,0,1701520563,12975.689430539998,113.93008293000457,54390.45086928001
2023-12-02,12:36:05.000,336,11100513,-795,0,1701520564,12975.655748989993,113.95827945000201,54390.3879852
2023-12-02,12:36:06.000,336,11100463,-795,0,1701520565,12975.702903159989,113.93713206000393,54390.3879852
2023-12-02,12:36:07.000,336,11100574,-795,0,1701520566,12975.709639469998,113.93713206000393,54390.55567608
2023-12-02,12:36:08.000,336,11100530,-795,0,1701520567,12975.743321019989,113.93008293000457,54390.576637440005
2023-12-02,12:36:09.000,336,11100501,-795,0,1701520568,12975.696166849993,113.97237771000073,54390.51375336
2023-12-02,12:36:10.000,336,11100548,-795,0,1701520569,12975.696166849993,113.95123032000265,54390.51375336
2023-12-02,12:36:11.000,336,11100551,-795,0,1701520570,12975.736584709994,113.98647596999945,54390.576637440005
2023-12-02,12:36:12.000,336,11100492,-795,0,1701520571,12975.756793639994,113.95827945000201,54390.55567608
2023-12-02,12:36:13.000,336,11100531,-795,0,1701520572,12975.750057329999,113.98647596999945,54390.56965032001
2023-12-02,12:36:14.000,336,11100575,-795,0,1701520573,12975.729848399998,114.0076233600048,54390.37401096
2023-12-02,12:36:15.000,336,11100530,-795,0,1701520574,12975.756793639994,113.9935250999988,54390.41593368
2023-12-02,12:36:16.000,336,11100525,-795,0,1701520575,12975.803947809989,114.00057422999816,54390.492792
2023-12-02,12:36:17.000,336,11100554,-795,0,1701520576,12975.871310909999,114.02172162000352,54390.59061168001
2023-12-02,12:36:18.000,336,11100544,-795,0,1701520577,12975.817420429994,114.03581988000224,54390.60458592
2023-12-02,12:36:19.000,336,11100448,-795,0,1701520578,12975.770266259999,114.00057422999816,54390.41593368
2023-12-02,12:36:20.000,336,11100488,-795,0,1701520579,12975.797211499994,114.04991814000095,54390.478817760006
2023-12-02,12:36:21.000,336,11100534,-795,0,1701520580,12975.790475189999,114.07811465999839,54390.61157304
2023-12-02,12:36:22.000,336,11100513,-795,0,1701520581,12975.763529949989,114.05696727000031,54390.527727600005
2023-12-02,12:36:23.000,336,11100562,-795,0,1701520582,12975.729848399998,114.04991814000095,54390.52074048001
2023-12-02,12:36:24.000,336,11100581,-795,0,1701520583,12975.736584709994,114.06401639999967,54390.42990792001
2023-12-02,12:36:25.000,336,11100549,-795,0,1701520584,12975.736584709994,114.06401639999967,54390.492792
2023-12-02,12:36:26.000,336,11100518,-795,0,1701520585,12975.797211499994,114.07811465999839,54390.576637440005
2023-12-02,12:36:27.000,336,11100529,-795,0,1701520586,12975.770266259999,114.09926205000374,54390.5626632
2023-12-02,12:36:28.000,336,11100516,-795,0,1701520587,12975.763529949989,114.1415568299999,54390.55567608
2023-12-02,12:36:29.000,336,11100576,-795,0,1701520588,12975.723112089989,114.09926205000374,54390.408946560005
2023-12-02,12:36:30.000,336,11100478,-795,0,1701520589,12975.716375779994,114.1415568299999,54390.39497232
2023-12-02,12:36:31.000,336,11100532,-795,0,1701520590,12975.756793639994,114.1415568299999,54390.49977912001
2023-12-02,12:36:32.000,336,11100587,-795,0,1701520591,12975.790475189999,114.14860595999926,54390.55567608
2023-12-02,12:36:33.000,336,11100542,-795,0,1701520592,12975.797211499994,114.1415568299999,54390.60458592
2023-12-02,12:36:34.000,336,11100578,-795,0,1701520593,12975.837629359994,114.13450770000054,54390.59759880001
2023-12-02,12:36:35.000,336,11100511,-795,0,1701520594,12975.82415673999,114.16270421999798,54390.43689504
2023-12-02,12:36:36.000,336,11100570,-795,0,1701520595,12975.830893049999,114.16975335000461,54390.54170184
2023-12-02,12:36:37.000,336,11100585,-795,0,1701520596,12975.857838289994,114.17680248000397,54390.527727600005
2023-12-02,12:36:38.000,336,11100539,-795,0,1701520597,12975.90499245999,114.17680248000397,54390.50676624
2023-12-02,12:36:39.000,336,11100536,-795,0,1701520598,12975.857838289994,114.21204813000077,54390.53471472
2023-12-02,12:36:40.000,336,11100524,-795,0,1701520599,12975.857838289994,114.19794987000205,54390.44388216
2023-12-02,12:36:41.000,336,11100588,-795,0,1701520600,12975.857838289994,114.14860595999926,54390.527727600005
2023-12-02,12:36:42.000,336,11100494,-795,0,1701520601,12975.9319377,114.16975335000461,54390.527727600005
2023-12-02,12:36:43.000,336,11100503,-795,0,1701520602,12975.91172877,114.17680248000397,54390.56965032001
2023-12-02,12:36:44.000,336,11100531,-795,0,1701520603,12975.91172877,114.16975335000461,54390.50676624
2023-12-02,12:36:45.000,336,11100534,-795,0,1701520604,12975.837629359994,114.17680248000397,54390.3879852
2023-12-02,12:36:46.000,336,11100521,-795,0,1701520605,12975.88478352999,114.17680248000397,54390.360036720005
2023-12-02,12:36:47.000,336,11100558,-795,0,1701520606,12975.770266259999,114.17680248000397,54390.32510112
2023-12-02,12:36:48.000,336,11100547,-795,0,1701520607,12975.837629359994,114.19794987000205,54390.45086928001
2023-12-02,12:36:49.000,336,11100529,-795,0,1701520608,12975.88478352999,114.17680248000397,54390.457856400004
2023-12-02,12:36:50.000,336,11100603,-795,0,1701520609,12975.918465079994,114.15565508999862,54390.44388216
2023-12-02,12:36:51.000,336,11100515,-795,0,1701520610,12975.99256449,114.16975335000461,54390.55567608
2023-12-02,12:36:52.000,336,11100523,-795,0,1701520611,12975.918465079994,114.18385161000333,54390.49977912001
2023-12-02,12:36:53.000,336,11100517,-795,0,1701520612,12975.918465079994,114.12040944000182,54390.59061168001
2023-12-02,12:36:54.000,336,11100558,-795,0,1701520613,12975.89151984,114.12040944000182,54390.408946560005
2023-12-02,12:36:55.000,336,11100564,-795,0,1701520614,12975.871310909999,114.12745857000118,54390.38099808001
2023-12-02,12:36:56.000,336,11100598,-795,0,1701520615,12975.92520138999,114.13450770000054,54390.5626632
2023-12-02,12:36:57.000,336,11100541,-795,0,1701520616,12975.90499245999,114.09926205000374,54390.576637440005
2023-12-02,12:36:58.000,336,11100577,-795,0,1701520617,12975.88478352999,114.13450770000054,54390.53471472
2023-12-02,12:36:59.000,336,11100496,-795,0,1701520618,12975.857838289994,114.13450770000054,54390.40195944001
2023-12-02,12:37:00.000,336,11100464,-795,0,1701520619,12975.91172877,114.11336031000246,54390.576637440005
2023-12-02,12:37:01.000,336,11100566,-795,0,1701520620,12975.871310909999,114.09926205000374,54390.52074048001
2023-12-02,12:37:02.000,336,11100552,-795,0,1701520621,12975.871310909999,114.12745857000118,54390.52074048001
2023-12-02,12:37:03.000,336,11100553,-795,0,1701520622,12975.878047219994,114.09926205000374,54390.54868896001
2023-12-02,12:37:04.000,336,11100581,-795,0,1701520623,12975.82415673999,114.12040944000182,54390.44388216
2023-12-02,12:37:05.000,336,11100557,-795,0,1701520624,12975.84436566999,114.1415568299999,54390.46484352
2023-12-02,12:37:06.000,336,11100550,-795,0,1701520625,12975.90499245999,114.08516378999775,54390.59759880001
2023-12-02,12:37:07.000,336,11100488,-795,0,1701520626,12975.90499245999,114.07811465999839,54390.60458592
2023-12-02,12:37:08.000,336,11100489,-795,0,1701520627,12975.857838289994,114.0428690100016,54390.53471472
2023-12-02,12:37:09.000,336,11100543,-795,0,1701520628,12975.790475189999,114.02877075000288,54390.43689504
2023-12-02,12:37:10.000,336,11100539,-795,0,1701520629,12975.810684119999,114.04991814000095,54390.360036720005
2023-12-02,12:37:11.000,336,11100542,-795,0,1701520630,12975.797211499994,114.0428690100016,54390.53471472
2023-12-02,12:37:12.000,336,11100536,-795,0,1701520631,12975.830893049999,114.07106552999903,54390.54170184
2023-12-02,12:37:13.000,336,11100527,-795,0,1701520632,12975.817420429994,114.04991814000095,54390.53471472
2023-12-02,12:37:14.000,336,11100531,-795,0,1701520633,12975.86457459999,114.07811465999839,54390.42990792001
2023-12-02,12:37:15.000,336,11100538,-795,0,1701520634,12975.770266259999,114.05696727000031,54390.36702384
2023-12-02,12:37:16.000,336,11100503,-795,0,1701520635,12975.743321019989,114.06401639999967,54390.5626632
2023-12-02,12:37:17.000,336,11100536,-795,0,1701520636,12975.750057329999,114.01467249000416,54390.50676624
2023-12-02,12:37:18.000,336,11100511,-795,0,1701520637,12975.756793639994,114.02172162000352,54390.47183064001
2023-12-02,12:37:19.000,336,11100539,-795,0,1701520638,12975.628803749998,114.0076233600048,54390.3879852
2023-12-02,12:37:20.000,336,11100515,-795,0,1701520639,12975.682694229989,113.98647596999945,54390.39497232
2023-12-02,12:37:21.000,336,11100565,-795,0,1701520640,12975.729848399998,113.98647596999945,54390.55567608
2023-12-02,12:37:22.000,336,11100567,-795,0,1701520641,12975.763529949989,114.02877075000288,54390.54170184
2023-12-02,12:37:23.000,336,11100420,-795,0,1701520642,12975.723112089989,114.00057422999816,54390.53471472
2023-12-02,12:37:24.000,336,11100589,-795,0,1701520643,12975.702903159989,114.00057422999816,54390.42292080001
2023-12-02,12:37:25.000,336,11100547,-795,0,1701520644,12975.622067439988,114.0076233600048,54390.40195944001
2023-12-02,12:37:26.000,336,11100525,-795,0,1701520645,12975.662485299988,113.98647596999945,54390.29715264
2023-12-02,12:37:27.000,336,11100585,-795,0,1701520646,12975.635540059993,113.97237771000073,54390.40195944001
2023-12-02,12:37:28.000,336,11100508,-795,0,1701520647,12975.696166849993,113.98647596999945,54390.46484352
2023-12-02,12:37:29.000,336,11100530,-795,0,1701520648,12975.702903159989,113.95827945000201,54390.60458592
2023-12-02,12:37:30.000,336,11100529,-795,0,1701520649,12975.682694229989,113.97942684000009,54390.492792
2023-12-02,12:37:31.000,336,11100514,-795,0,1701520650,12975.628803749998,114.00057422999816,54390.457856400004
2023-12-02,12:37:32.000,336,11100540,-795,0,1701520651,12975.635540059993,113.95123032000265,54390.37401096
2023-12-02,12:37:33.000,336,11100558,-795,0,1701520652,12975.642276369988,113.95827945000201,54390.44388216
2023-12-02,12:37:34.000,336,11100553,-795,0,1701520653,12975.581649579988,113.93008293000457,54390.32510112
2023-12-02,12:37:35.000,336,11100538,-795,0,1701520654,12975.568176959998,113.94418119000329,54390.30413976001
2023-12-02,12:37:36.000,336,11100562,-795,0,1701520655,12975.615331129993,113.98647596999945,54390.47183064001
2023-12-02,12:37:37.000,336,11100560,-795,0,1701520656,12975.588385889998,113.95827945000201,54390.44388216
2023-12-02,12:37:38.000,336,11100530,-795,0,1701520657,12975.615331129993,113.97237771000073,54390.51375336
2023-12-02,12:37:39.000,336,11100498,-795,0,1701520658,12975.568176959998,114.02172162000352,54390.46484352
2023-12-02,12:37:40.000,336,11100539,-795,0,1701520659,12975.561440650003,113.97237771000073,54390.47183064001
2023-12-02,12:37:41.000,336,11100584,-795,0,1701520660,12975.568176959998,113.95123032000265,54390.52074048001
2023-12-02,12:37:42.000,336,11100530,-795,0,1701520661,12975.554704339993,113.93008293000457,54390.47183064001
2023-12-02,12:37:43.000,336,11100504,-795,0,1701520662,12975.534495409993,113.91598466999858,54390.48580488
2023-12-02,12:37:44.000,336,11100510,-795,0,1701520663,12975.514286479993,113.96532858000137,54390.41593368
2023-12-02,12:37:45.000,336,11100525,-795,0,1701520664,12975.527759099998,113.95827945000201,54390.50676624
2023-12-02,12:37:46.000,336,11100560,-795,0,1701520665,12975.514286479993,113.97237771000073,54390.55567608
2023-12-02,12:37:47.000,336,11100532,-795,0,1701520666,12975.507550169998,113.97237771000073,54390.61157304
2023-12-02,12:37:48.000,336,11100521,-795,0,1701520667,12975.413241829992,113.8948372800005,54390.39497232
2023-12-02,12:37:49.000,336,11100512,-795,0,1701520668,12975.372823969992,113.95123032000265,54390.311126880006
2023-12-02,12:37:50.000,336,11100538,-795,0,1701520669,12975.440187070002,113.96532858000137,54390.37401096
2023-12-02,12:37:51.000,336,11100527,-795,0,1701520670,12975.440187070002,113.95123032000265,54390.51375336
2023-12-02,12:37:52.000,336,11100528,-795,0,1701520671,12975.440187070002,113.94418119000329,54390.50676624
2023-12-02,12:37:53.000,336,11100540,-795,0,1701520672,12975.467132309997,113.95123032000265,54390.625547280004
2023-12-02,12:37:54.000,336,11100530,-795,0,1701520673,12975.446923379997,113.97237771000073,54390.54868896001
2023-12-02,12:37:55.000,336,11100523,-795,0,1701520674,12975.366087659997,113.96532858000137,54390.50676624
2023-12-02,12:37:56.000,336,11100536,-795,0,1701520675,12975.359351350002,113.96532858000137,54390.42292080001
2023-12-02,12:37:57.000,336,11100521,-795,0,1701520676,12975.345878729997,113.96532858000137,54390.47183064001
2023-12-02,12:37:58.000,336,11100577,-795,0,1701520677,12975.325669799997,113.96532858000137,54390.43689504
2023-12-02,12:37:59.000,336,11100504,-795,0,1701520678,12975.271779319992,113.95827945000201,54390.47183064001
2023-12-02,12:38:00.000,336,11100516,-795,0,1701520679,12975.332406109992,113.97942684000009,54390.58362456
2023-12-02,12:38:01.000,336,11100565,-795,0,1701520680,12975.285251939997,113.93008293000457,54390.576637440005
2023-12-02,12:38:02.000,336,11100558,-795,0,1701520681,12975.325669799997,113.95827945000201,54390.39497232
2023-12-02,12:38:03.000,336,11100514,-795,0,1701520682,12975.318933490002,113.8948372800005,54390.53471472
2023-12-02,12:38:04.000,336,11100541,-795,0,1701520683,12975.312197179992,113.93008293000457,54390.60458592
2023-12-02,12:38:05.000,336,11100520,-795,0,1701520684,12975.258306700001,113.92303379999794,54390.457856400004
2023-12-02,12:38:06.000,336,11100512,-795,0,1701520685,12975.217888840001,113.93008293000457,54390.40195944001
2023-12-02,12:38:07.000,336,11100510,-795,0,1701520686,12975.211152529992,113.91598466999858,54390.55567608
2023-12-02,12:38:08.000,336,11100564,-795,0,1701520687,12975.231361459992,113.93713206000393,54390.56965032001
2023-12-02,12:38:09.000,336,11100574,-795,0,1701520688,12975.211152529992,113.88073902000178,54390.56965032001
2023-12-02,12:38:10.000,336,11100573,-795,0,1701520689,12975.163998359996,113.87368989000242,54390.492792
2023-12-02,12:38:11.000,336,11100533,-795,0,1701520690,12975.224625149996,113.86664076000307,54390.60458592
2023-12-02,12:38:12.000,336,11100474,-795,0,1701520691,12975.211152529992,113.90893553999922,54390.527727600005
2023-12-02,12:38:13.000,336,11100547,-795,0,1701520692,12975.231361459992,113.83844423999835,54390.53471472
2023-12-02,12:38:14.000,336,11100527,-795,0,1701520693,12975.197679910001,113.85254250000435,54390.40195944001
2023-12-02,12:38:15.000,336,11100570,-795,0,1701520694,12975.150525739991,113.7961494600022,54390.43689504
2023-12-02,12:38:16.000,336,11100519,-795,0,1701520695,12975.137053120001,113.82434597999963,54390.51375336
2023-12-02,12:38:17.000,336,11100534,-795,0,1701520696,12975.204416219996,113.80319859000156,54390.65349576
2023-12-02,12:38:18.000,336,11100525,-795,0,1701520697,12975.231361459992,113.81729685000028,54390.60458592
2023-12-02,12:38:19.000,336,11100535,-795,0,1701520698,12975.224625149996,113.82434597999963,54390.58362456
2023-12-02,12:38:20.000,336,11100520,-795,0,1701520699,12975.123580499996,113.83844423999835,54390.41593368
2023-12-02,12:38:21.000,336,11100567,-795,0,1701520700,12975.143789429996,113.78205120000348,54390.527727600005
2023-12-02,12:38:22.000,336,11100552,-795,0,1701520701,12975.150525739991,113.77500207000412,54390.54868896001
2023-12-02,12:38:23.000,336,11100544,-795,0,1701520702,12975.157262050001,113.72565816000133,54390.54170184
2023-12-02,12:38:24.000,336,11100536,-795,0,1701520703,12975.137053120001,113.76090380999813,54390.45086928001
2023-12-02,12:38:25.000,336,11100533,-795,0,1701520704,12975.123580499996,113.73270729000069,54390.44388216
2023-12-02,12:38:26.000,336,11100513,-795,0,1701520705,12975.157262050001,113.73975642000005,54390.60458592
2023-12-02,12:38:27.000,336,11100518,-795,0,1701520706,12975.123580499996,113.73975642000005,54390.5626632
2023-12-02,12:38:28.000,336,11100489,-795,0,1701520707,12975.083162639996,113.71155990000261,54390.54170184
2023-12-02,12:38:29.000,336,11100554,-795,0,1701520708,12975.03600847,113.71860903000197,54390.408946560005
2023-12-02,12:38:30.000,336,11100524,-795,0,1701520709,12975.0562174,113.71155990000261,54390.38099808001
2023-12-02,12:38:31.000,336,11100511,-795,0,1701520710,12975.07642633,113.65516686000046,54390.51375336
2023-12-02,12:38:32.000,336,11100513,-795,0,1701520711,12974.860864409995,113.71860903000197,54390.06657768001
2023-12-02,12:38:33.000,336,11100554,-795,0,1701520712,12975.103371569996,113.67631424999854,54390.60458592
2023-12-02,12:38:34.000,336,11100524,-795,0,1701520713,12975.069690019991,113.67631424999854,54390.55567608
2023-12-02,12:38:35.000,336,11100525,-795,0,1701520714,12975.03600847,113.67631424999854,54390.457856400004
2023-12-02,12:38:36.000,336,11100491,-795,0,1701520715,12975.04948108999,113.65516686000046,54390.48580488
2023-12-02,12:38:37.000,336,11100559,-795,0,1701520716,12975.04948108999,113.64106860000174,54390.54868896001
2023-12-02,12:38:38.000,336,11100507,-795,0,1701520717,12975.069690019991,113.66221598999982,54390.50676624
2023-12-02,12:38:39.000,336,11100558,-795,0,1701520718,12975.022535849996,113.57057730000088,54390.39497232
2023-12-02,12:38:40.000,336,11100583,-795,0,1701520719,12974.95517275,113.60582294999767,54390.36702384
2023-12-02,12:38:41.000,336,11100511,-795,0,1701520720,12975.01579954,113.5846755599996,54390.47183064001
2023-12-02,12:38:42.000,336,11100516,-795,0,1701520721,12975.04948108999,113.61287208000431,54390.6325344
2023-12-02,12:38:43.000,336,11100542,-795,0,1701520722,12975.042744779996,113.57057730000088,54390.576637440005
2023-12-02,12:38:44.000,336,11100545,-795,0,1701520723,12975.00906322999,113.59172468999896,54390.55567608
2023-12-02,12:38:45.000,336,11100527,-795,0,1701520724,12974.97538168,113.53533165000408,54390.47183064001
2023-12-02,12:38:46.000,336,11100547,-795,0,1701520725,12974.96864536999,113.55647904000216,54390.45086928001
2023-12-02,12:38:47.000,336,11100505,-795,0,1701520726,12975.00906322999,113.54238078000344,54390.527727600005
2023-12-02,12:38:48.000,336,11100546,-795,0,1701520727,12974.95517275,113.51418425999873,54390.54868896001
2023-12-02,12:38:49.000,336,11100538,-795,0,1701520728,12974.941700129995,113.51418425999873,54390.3879852
2023-12-02,12:38:50.000,336,11100544,-795,0,1701520729,12974.87433703,113.51418425999873,54390.36702384
2023-12-02,12:38:51.000,336,11100551,-795,0,1701520730,12975.00906322999,113.5494299100028,54390.61856016001
2023-12-02,12:38:52.000,336,11100498,-795,0,1701520731,12974.95517275,113.52828252000472,54390.61157304
2023-12-02,12:38:53.000,336,11100501,-795,0,1701520732,12974.92822750999,113.47188948000257,54390.576637440005
2023-12-02,12:38:54.000,336,11100513,-795,0,1701520733,12974.90801857999,113.52828252000472,54390.44388216
2023-12-02,12:38:55.000,336,11100579,-795,0,1701520734,12974.901282269995,113.47893861000193,54390.408946560005
2023-12-02,12:38:56.000,336,11100564,-795,0,1701520735,12974.90801857999,113.50713512999937,54390.52074048001
2023-12-02,12:38:57.000,336,11100530,-795,0,1701520736,12974.961909059995,113.50713512999937,54390.60458592
2023-12-02,12:38:58.000,336,11100575,-795,0,1701520737,12974.93496382,113.52828252000472,54390.56965032001
2023-12-02,12:38:59.000,336,11100541,-795,0,1701520738,12974.921491199995,113.49303687000065,54390.50676624
2023-12-02,12:39:00.000,336,11100581,-795,0,1701520739,12974.921491199995,113.48598774000129,54390.48580488
2023-12-02,12:39:01.000,336,11100563,-795,0,1701520740,12974.941700129995,113.46484035000321,54390.50676624
2023-12-02,12:39:02.000,336,11100531,-795,0,1701520741,12974.89454596,113.50008600000001,54390.51375336
2023-12-02,12:39:03.000,336,11100518,-795,0,1701520742,12974.91475489,113.45779122000386,54390.478817760006
2023-12-02,12:39:04.000,336,11100520,-795,0,1701520743,12974.91475489,113.50713512999937,54390.478817760006
2023-12-02,12:39:05.000,336,11100567,-795,0,1701520744,12974.88780964999,113.51418425999873,54390.49977912001
2023-12-02,12:39:06.000,336,11100565,-795,0,1701520745,12974.87433703,113.50008600000001,54390.625547280004
2023-12-02,12:39:07.000,336,11100549,-795,0,1701520746,12974.91475489,113.45779122000386,54390.576637440005
2023-12-02,12:39:08.000,336,11100527,-795,0,1701520747,12974.87433703,113.45779122000386,54390.55567608
2023-12-02,12:39:09.000,336,11100504,-795,0,1701520748,12974.87433703,113.49303687000065,54390.50676624
2023-12-02,12:39:10.000,336,11100614,-795,0,1701520749,12974.81371024,113.51418425999873,54390.45086928001
2023-12-02,12:39:11.000,336,11100566,-795,0,1701520750,12974.800237619995,113.48598774000129,54390.43689504
2023-12-02,12:39:12.000,336,11100552,-795,0,1701520751,12974.84739178999,113.50008600000001,54390.576637440005
2023-12-02,12:39:13.000,336,11100563,-795,0,1701520752,12974.89454596,113.46484035000321,54390.6325344
2023-12-02,12:39:14.000,336,11100497,-795,0,1701520753,12974.88780964999,113.51418425999873,54390.66048288
2023-12-02,12:39:15.000,336,11100515,-795,0,1701520754,12974.860864409995,113.45779122000386,54390.49977912001
2023-12-02,12:39:16.000,336,11100544,-795,0,1701520755,12974.881073339995,113.50713512999937,54390.54868896001
2023-12-02,12:39:17.000,336,11100564,-795,0,1701520756,12974.90801857999,113.50713512999937,54390.55567608
2023-12-02,12:39:18.000,336,11100553,-795,0,1701520757,12974.87433703,113.54238078000344,54390.625547280004
2023-12-02,12:39:19.000,336,11100533,-795,0,1701520758,12974.8541281,113.52123338999809,54390.44388216
2023-12-02,12:39:20.000,336,11100557,-795,0,1701520759,12974.82718285999,113.52123338999809,54390.527727600005
2023-12-02,12:39:21.000,336,11100551,-795,0,1701520760,12974.921491199995,113.47188948000257,54390.646508640006
2023-12-02,12:39:22.000,336,11100568,-795,0,1701520761,12974.91475489,113.47893861000193,54390.66747000001
2023-12-02,12:39:23.000,336,11100532,-795,0,1701520762,12974.90801857999,113.45779122000386,54390.61856016001
2023-12-02,12:39:24.000,336,11100528,-795,0,1701520763,12974.91475489,113.49303687000065,54390.646508640006
2023-12-02,12:39:25.000,336,11100543,-795,0,1701520764,12974.860864409995,113.52828252000472,54390.478817760006
2023-12-02,12:39:26.000,336,11100567,-795,0,1701520765,12974.8541281,113.52123338999809,54390.49977912001
2023-12-02,12:39:27.000,336,11100496,-795,0,1701520766,12974.901282269995,113.49303687000065,54390.5626632
2023-12-02,12:39:28.000,336,11100518,-795,0,1701520767,12974.92822750999,113.50713512999937,54390.66048288
2023-12-02,12:39:29.000,336,11100545,-755,0,1701520768,12974.901282269995,113.45779122000386,54390.59061168001
2023-12-02,12:39:30.000,336,11100520,-795,0,1701520769,12974.91475489,113.45779122000386,54390.5626632
2023-12-02,12:39:31.000,336,11100558,-795,0,1701520770,12974.99559061,113.47188948000257,54390.61856016001
2023-12-02,12:39:32.000,336,11100503,-795,0,1701520771,12974.961909059995,113.42959469999914,54390.576637440005
2023-12-02,12:39:33.000,336,11100531,-795,0,1701520772,12974.92822750999,113.42959469999914,54390.59061168001
2023-12-02,12:39:34.000,336,11100566,-795,0,1701520773,12974.91475489,113.40844731000107,54390.51375336
2023-12-02,12:39:35.000,336,11100523,-795,0,1701520774,12974.90801857999,113.42254556999978,54390.50676624
2023-12-02,12:39:36.000,336,11100521,-795,0,1701520775,12974.99559061,113.42254556999978,54390.68144424
2023-12-02,12:39:37.000,336,11100594,-795,0,1701520776,12975.03600847,113.4013981800017,54390.73734120001
2023-12-02,12:39:38.000,336,11100511,-795,0,1701520777,12974.982117989995,113.38025079000363,54390.66048288
2023-12-02,12:39:39.000,336,11100530,-795,0,1701520778,12974.982117989995,113.35205426999892,54390.54170184
2023-12-02,12:39:40.000,336,11100483,-795,0,1701520779,12975.00906322999,113.35910339999828,54390.6325344
2023-12-02,12:39:41.000,336,11100561,-795,0,1701520780,12975.03600847,113.36615253000491,54390.60458592
2023-12-02,12:39:42.000,336,11100591,-795,0,1701520781,12975.03600847,113.34500513999956,54390.61157304
2023-12-02,12:39:43.000,336,11100563,-795,0,1701520782,12975.002326919996,113.31680862000212,54390.54868896001
2023-12-02,12:39:44.000,336,11100547,-795,0,1701520783,12975.00906322999,113.3379560100002,54390.527727600005
2023-12-02,12:39:45.000,336,11100562,-795,0,1701520784,12974.99559061,113.36615253000491,54390.50676624
2023-12-02,12:39:46.000,336,11100574,-795,0,1701520785,12975.062953709996,113.3379560100002,54390.63952152001
2023-12-02,12:39:47.000,336,11100512,-795,0,1701520786,12975.103371569996,113.32385775000148,54390.59759880001
2023-12-02,12:39:48.000,336,11100545,-795,0,1701520787,12975.0562174,113.31680862000212,54390.576637440005
2023-12-02,12:39:49.000,336,11100563,-795,0,1701520788,12975.00906322999,113.33090688000084,54390.43689504
2023-12-02,12:39:50.000,336,11100550,-795,0,1701520789,12974.92822750999,113.33090688000084,54390.49977912001
2023-12-02,12:39:51.000,336,11100527,-795,0,1701520790,12974.901282269995,113.35910339999828,54390.46484352
2023-12-02,12:39:52.000,336,11100552,-795,0,1701520791,12975.0562174,113.33090688000084,54390.71637984001
2023-12-02,12:39:53.000,336,11100601,-795,0,1701520792,12975.083162639996,113.36615253000491,54390.75131544
2023-12-02,12:39:54.000,336,11100510,-795,0,1701520793,12975.089898949991,113.37320166000427,54390.68144424
2023-12-02,12:39:55.000,336,11100549,-795,0,1701520794,12975.069690019991,113.35205426999892,54390.59759880001
2023-12-02,12:39:56.000,336,11100540,-795,0,1701520795,12975.09663526,113.37320166000427,54390.65349576
2023-12-02,12:39:57.000,336,11100609,-795,0,1701520796,12975.110107879991,113.36615253000491,54390.646508640006
2023-12-02,12:39:58.000,336,11100559,-795,0,1701520797,12975.130316809991,113.37320166000427,54390.71637984001
2023-12-02,12:39:59.000,336,11100546,-795,0,1701520798,12975.089898949991,113.36615253000491,54390.60458592
2023-12-02,12:40:00.000,336,11100538,-795,0,1701520799,12975.143789429996,113.35910339999828,54390.67445712
2023-12-02,12:40:01.000,336,11100526,-795,0,1701520800,12975.211152529992,113.36615253000491,54390.78625104001
2023-12-02,12:40:02.000,336,11100599,-795,0,1701520801,12975.211152529992,113.39434905000235,54390.84913512
2023-12-02,12:40:03.000,336,11100534,-795,0,1701520802,12975.190943599991,113.38025079000363,54390.80022528
2023-12-02,12:40:04.000,336,11100547,-795,0,1701520803,12975.184207289996,113.39434905000235,54390.82817376
2023-12-02,12:40:05.000,336,11100528,-795,0,1701520804,12975.170734669991,113.4013981800017,54390.71637984001
2023-12-02,12:40:06.000,336,11100553,-795,0,1701520805,12975.197679910001,113.39434905000235,54390.68144424
2023-12-02,12:40:07.000,336,11100541,-795,0,1701520806,12975.211152529992,113.37320166000427,54390.80721240001
2023-12-02,12:40:08.000,336,11100533,-795,0,1701520807,12975.211152529992,113.37320166000427,54390.83516088001
2023-12-02,12:40:09.000,336,11100516,-795,0,1701520808,12975.217888840001,113.40844731000107,54390.78625104001
2023-12-02,12:40:10.000,336,11100567,-795,0,1701520809,12975.231361459992,113.4013981800017,54390.73035408
2023-12-02,12:40:11.000,336,11100529,-795,0,1701520810,12975.278515630001,113.42254556999978,54390.88407072001
2023-12-02,12:40:12.000,336,11100562,-795,0,1701520811,12975.244834079997,113.35910339999828,54390.82817376
2023-12-02,12:40:13.000,336,11100478,-795,0,1701520812,12975.231361459992,113.37320166000427,54390.7722768
2023-12-02,12:40:14.000,336,11100548,-795,0,1701520813,12975.238097770001,113.41549644000042,54390.7024056
2023-12-02,12:40:15.000,336,11100570,-795,0,1701520814,12975.231361459992,113.35205426999892,54390.72336696
2023-12-02,12:40:16.000,336,11100529,-795,0,1701520815,12975.305460869997,113.39434905000235,54390.84913512
2023-12-02,12:40:17.000,336,11100550,-795,0,1701520816,12975.298724560002,113.37320166000427,54390.95394192001
2023-12-02,12:40:18.000,336,11100475,-795,0,1701520817,12975.271779319992,113.40844731000107,54390.90503208001
2023-12-02,12:40:19.000,336,11100545,-795,0,1701520818,12975.305460869997,113.4013981800017,54390.82118664
2023-12-02,12:40:20.000,336,11100497,-795,0,1701520819,12975.244834079997,113.4013981800017,54390.66747000001
2023-12-02,12:40:21.000,336,11100523,-795,0,1701520820,12975.318933490002,113.41549644000042,54390.842148
2023-12-02,12:40:22.000,336,11100586,-795,0,1701520821,12975.325669799997,113.41549644000042,54390.89105784
2023-12-02,12:40:23.000,336,11100529,-795,0,1701520822,12975.366087659997,113.36615253000491,54390.85612224001
2023-12-02,12:40:24.000,336,11100534,-795,0,1701520823,12975.278515630001,113.4013981800017,54390.85612224001
2023-12-02,12:40:25.000,336,11100560,-795,0,1701520824,12975.285251939997,113.40844731000107,54390.87009648
2023-12-02,12:40:26.000,336,11100511,-795,0,1701520825,12975.352615039992,113.39434905000235,54391.00983888
2023-12-02,12:40:27.000,336,11100543,-795,0,1701520826,12975.379560280002,113.38025079000363,54391.00285176001
2023-12-02,12:40:28.000,336,11100566,-795,0,1701520827,12975.339142420002,113.4013981800017,54390.93298056001
2023-12-02,12:40:29.000,336,11100546,-795,0,1701520828,12975.298724560002,113.37320166000427,54390.814199520006
2023-12-02,12:40:30.000,336,11100491,-795,0,1701520829,12975.238097770001,113.38025079000363,54390.93298056001
2023-12-02,12:40:31.000,336,11100509,-795,0,1701520830,12975.332406109992,113.38025079000363,54390.98887752
2023-12-02,12:40:32.000,336,11100574,-795,0,1701520831,12975.137053120001,113.4013981800017,54390.54868896001
2023-12-02,12:40:33.000,336,11100543,-795,0,1701520832,12975.379560280002,113.35205426999892,54391.04477448
2023-12-02,12:40:34.000,336,11100594,-635,0,1701520833,12975.359351350002,113.38729992000299,54391.00983888
2023-12-02,12:40:35.000,336,11100582,-795,0,1701520834,12975.339142420002,113.32385775000148,54390.89105784
2023-12-02,12:40:36.000,336,11100556,-795,0,1701520835,12975.265043009997,113.3379560100002,54390.93298056001
2023-12-02,12:40:37.000,336,11100549,-795,0,1701520836,12975.318933490002,113.35910339999828,54390.9469548
2023-12-02,12:40:38.000,336,11100486,-795,0,1701520837,12975.291988249992,113.35205426999892,54390.960929040004
2023-12-02,12:40:39.000,336,11100547,-795,0,1701520838,12975.265043009997,113.30975949000276,54390.93298056001
2023-12-02,12:40:40.000,336,11100527,-795,0,1701520839,12975.231361459992,113.33090688000084,54390.863109360005
2023-12-02,12:40:41.000,336,11100558,-795,0,1701520840,12975.366087659997,113.31680862000212,54390.84913512
2023-12-02,12:40:42.000,336,11100521,-795,0,1701520841,12975.291988249992,113.28861210000468,54390.981890400006
2023-12-02,12:40:43.000,336,11100514,-795,0,1701520842,12975.359351350002,113.3027103600034,54391.016826
2023-12-02,12:40:44.000,336,11100559,-795,0,1701520843,12975.339142420002,113.31680862000212,54390.98887752
2023-12-02,12:40:45.000,336,11100536,-795,0,1701520844,12975.298724560002,113.28156296999805,54390.8770836
2023-12-02,12:40:46.000,336,11100547,-795,0,1701520845,12975.244834079997,113.26746470999933,54390.80721240001
2023-12-02,12:40:47.000,336,11100579,-795,0,1701520846,12975.332406109992,113.26746470999933,54390.960929040004
2023-12-02,12:40:48.000,336,11100580,-795,0,1701520847,12975.305460869997,113.27451383999869,54390.97490328001
2023-12-02,12:40:49.000,336,11100522,-715,0,1701520848,12975.318933490002,113.21812080000382,54391.00285176001
2023-12-02,12:40:50.000,336,11100550,-795,0,1701520849,12975.312197179992,113.2392681900019,54390.93298056001
2023-12-02,12:40:51.000,336,11100542,-795,0,1701520850,12975.318933490002,113.18287514999975,54390.84913512
2023-12-02,12:40:52.000,336,11100557,-795,0,1701520851,12975.197679910001,113.21107167000446,54390.80022528
2023-12-02,12:40:53.000,336,11100547,-795,0,1701520852,12975.312197179992,113.16877689000103,54390.96791616
2023-12-02,12:40:54.000,336,11100506,-795,0,1701520853,12975.251570389992,113.18287514999975,54390.90503208001
2023-12-02,12:40:55.000,336,11100506,-795,0,1701520854,12975.238097770001,113.11943297999824,54390.89105784
2023-12-02,12:40:56.000,336,11100563,-795,0,1701520855,12975.271779319992,113.10533471999952,54391.00983888
2023-12-02,12:40:57.000,336,11100553,-795,0,1701520856,12975.291988249992,113.12648211000487,54391.0866972
2023-12-02,12:40:58.000,336,11100522,-795,0,1701520857,12975.305460869997,113.15467863000231,54391.06573584
2023-12-02,12:40:59.000,336,11100495,-795,0,1701520858,12975.258306700001,113.11943297999824,54390.912019200005
2023-12-02,12:41:00.000,336,11100606,-795,0,1701520859,12975.332406109992,113.10533471999952,54390.9469548
2023-12-02,12:41:01.000,336,11100481,-795,0,1701520860,12975.298724560002,113.07713820000208,54391.03778736
2023-12-02,12:41:02.000,336,11100530,-795,0,1701520861,12975.258306700001,113.11238384999888,54390.96791616
2023-12-02,12:41:03.000,336,11100542,-795,0,1701520862,12975.298724560002,113.055990810004,54390.960929040004
2023-12-02,12:41:04.000,336,11100530,-795,0,1701520863,12975.177470980001,113.08418733000144,54390.93298056001
2023-12-02,12:41:05.000,336,11100552,-795,0,1701520864,12975.197679910001,113.06303994000336,54390.863109360005
2023-12-02,12:41:06.000,336,11100513,-795,0,1701520865,12975.265043009997,113.055990810004,54390.98887752
2023-12-02,12:41:07.000,336,11100500,-795,0,1701520866,12975.251570389992,113.04189254999801,54391.03778736
2023-12-02,12:41:08.000,336,11100573,-795,0,1701520867,12975.197679910001,113.055990810004,54390.98887752
2023-12-02,12:41:09.000,336,11100529,-795,0,1701520868,12975.177470980001,113.01369603000057,54390.863109360005
2023-12-02,12:41:10.000,336,11100540,-795,0,1701520869,12975.123580499996,113.00664690000121,54390.89804496
2023-12-02,12:41:11.000,336,11100555,-795,0,1701520870,12975.170734669991,113.02779428999929,54390.981890400006
2023-12-02,12:41:12.000,336,11100563,-795,0,1701520871,12975.204416219996,112.98549951000314,54391.06573584
2023-12-02,12:41:13.000,336,11100560,-795,0,1701520872,12975.278515630001,112.98549951000314,54391.06573584
2023-12-02,12:41:14.000,336,11100536,-795,0,1701520873,12975.244834079997,112.98549951000314,54391.02381312001
2023-12-02,12:41:15.000,336,11100486,-795,0,1701520874,12975.163998359996,112.97845038000378,54390.92599344001
2023-12-02,12:41:16.000,336,11100516,-795,0,1701520875,12975.190943599991,112.96435211999778,54391.02381312001
2023-12-02,12:41:17.000,336,11100536,-795,0,1701520876,12975.150525739991,112.97140125000442,54390.99586464
2023-12-02,12:41:18.000,336,11100524,-795,0,1701520877,12975.130316809991,112.9432047299997,54390.960929040004
2023-12-02,12:41:19.000,336,11100578,-795,0,1701520878,12975.103371569996,112.92910647000099,54390.842148
2023-12-02,12:41:20.000,336,11100580,-795,0,1701520879,12975.069690019991,112.96435211999778,54390.8770836
2023-12-02,12:41:21.000,336,11100547,-795,0,1701520880,12975.103371569996,112.9432047299997,54391.05874872
2023-12-02,12:41:22.000,336,11100549,-795,0,1701520881,12975.089898949991,112.93615560000035,54391.04477448
2023-12-02,12:41:23.000,336,11100467,-795,0,1701520882,12975.09663526,112.95730298999842,54391.07272296001
2023-12-02,12:41:24.000,336,11100500,-795,0,1701520883,12975.089898949991,112.95730298999842,54391.00285176001
2023-12-02,12:41:25.000,336,11100542,-795,0,1701520884,12974.96864536999,112.9432047299997,54390.92599344001
2023-12-02,12:41:26.000,336,11100481,-795,0,1701520885,12975.02927215999,112.92205734000163,54390.83516088001
2023-12-02,12:41:27.000,336,11100555,-795,0,1701520886,12975.03600847,112.95025385999907,54390.99586464
2023-12-02,12:41:28.000,336,11100484,-795,0,1701520887,12975.042744779996,112.95730298999842,54390.96791616
2023-12-02,12:41:29.000,336,11100522,-795,0,1701520888,12975.00906322999,112.95025385999907,54390.95394192001
2023-12-02,12:41:30.000,336,11100545,-795,0,1701520889,12974.982117989995,112.91500821000227,54390.912019200005
2023-12-02,12:41:31.000,336,11100542,-795,0,1701520890,12975.022535849996,112.9925486400025,54391.11464568
2023-12-02,12:41:32.000,336,11100488,-795,0,1701520891,12975.062953709996,112.99959777000186,54391.03778736
2023-12-02,12:41:33.000,336,11100551,-795,0,1701520892,12975.07642633,112.95025385999907,54391.016826
2023-12-02,12:41:34.000,336,11100543,-795,0,1701520893,12975.0562174,112.99959777000186,54390.863109360005
2023-12-02,12:41:35.000,336,11100567,-795,0,1701520894,12975.01579954,113.00664690000121,54390.8770836
2023-12-02,12:41:36.000,336,11100570,-795,0,1701520895,12975.03600847,113.02074515999993,54391.05874872
2023-12-02,12:41:37.000,336,11100586,-795,0,1701520896,12975.089898949991,112.97845038000378,54391.06573584
2023-12-02,12:41:38.000,336,11100584,-795,0,1701520897,12975.0562174,113.01369603000057,54391.02381312001
2023-12-02,12:41:39.000,336,11100558,-795,0,1701520898,12975.062953709996,113.01369603000057,54390.93996768
2023-12-02,12:41:40.000,336,11100465,-795,0,1701520899,12975.083162639996,112.9925486400025,54390.97490328001
2023-12-02,12:41:41.000,336,11100571,-795,0,1701520900,12975.03600847,113.00664690000121,54390.97490328001
2023-12-02,12:41:42.000,336,11100571,-795,0,1701520901,12975.04948108999,113.00664690000121,54390.981890400006
2023-12-02,12:41:43.000,336,11100544,-795,0,1701520902,12975.0562174,112.99959777000186,54390.96791616
2023-12-02,12:41:44.000,336,11100505,-795,0,1701520903,12975.002326919996,113.03484341999865,54390.981890400006
2023-12-02,12:41:45.000,336,11100514,-795,0,1701520904,12974.96864536999,113.02779428999929,54390.93298056001
2023-12-02,12:41:46.000,336,11100565,-795,0,1701520905,12974.97538168,113.02074515999993,54391.06573584
2023-12-02,12:41:47.000,336,11100513,-795,0,1701520906,12975.002326919996,113.02779428999929,54390.93298056001
2023-12-02,12:41:48.000,336,11100559,-795,0,1701520907,12974.961909059995,113.03484341999865,54390.981890400006
2023-12-02,12:41:49.000,336,11100532,-795,0,1701520908,12974.98885429999,113.00664690000121,54390.88407072001
2023-12-02,12:41:50.000,336,11100477,-795,0,1701520909,12974.95517275,113.02074515999993,54390.82817376
2023-12-02,12:41:51.000,336,11100605,-795,0,1701520910,12974.94843643999,113.00664690000121,54390.793238160004
2023-12-02,12:41:52.000,336,11100515,-795,0,1701520911,12975.002326919996,113.04894168000465,54390.96791616
2023-12-02,12:41:53.000,336,11100519,-795,0,1701520912,12974.961909059995,113.02074515999993,54390.7722768
2023-12-02,12:41:54.000,336,11100510,-795,0,1701520913,12975.022535849996,113.02074515999993,54390.97490328001
2023-12-02,12:41:55.000,336,11100547,-795,0,1701520914,12974.96864536999,113.02074515999993,54390.84913512
2023-12-02,12:41:56.000,336,11100501,-795,0,1701520915,12974.98885429999,113.04189254999801,54390.95394192001
2023-12-02,12:41:57.000,336,11100534,-795,0,1701520916,12974.95517275,113.02074515999993,54390.87009648
2023-12-02,12:41:58.000,336,11100535,-795,0,1701520917,12975.03600847,113.01369603000057,54390.960929040004
2023-12-02,12:41:59.000,336,11100551,-795,0,1701520918,12975.002326919996,112.98549951000314,54390.89105784
2023-12-02,12:42:00.000,336,11100576,-795,0,1701520919,12974.961909059995,113.02779428999929,54390.89105784
2023-12-02,12:42:01.000,336,11100540,-795,0,1701520920,12975.03600847,113.00664690000121,54391.016826
2023-12-02,12:42:02.000,336,11100543,-795,0,1701520921,12975.002326919996,113.02074515999993,54391.016826
2023-12-02,12:42:03.000,336,11100510,-795,0,1701520922,12975.02927215999,113.02779428999929,54390.960929040004
2023-12-02,12:42:04.000,336,11100530,-795,0,1701520923,12974.99559061,112.9925486400025,54390.96791616
2023-12-02,12:42:05.000,336,11100549,-795,0,1701520924,12974.96864536999,112.98549951000314,54390.842148
2023-12-02,12:42:06.000,336,11100554,-795,0,1701520925,12974.95517275,113.02074515999993,54390.793238160004
2023-12-02,12:42:07.000,336,11100548,-795,0,1701520926,12975.022535849996,112.99959777000186,54390.960929040004
2023-12-02,12:42:08.000,336,11100542,-795,0,1701520927,12975.002326919996,113.00664690000121,54390.9469548
2023-12-02,12:42:09.000,336,11100531,-795,0,1701520928,12975.002326919996,113.00664690000121,54390.912019200005
2023-12-02,12:42:10.000,336,11100518,-795,0,1701520929,12974.982117989995,112.98549951000314,54390.80022528
2023-12-02,12:42:11.000,336,11100481,-795,0,1701520930,12975.01579954,112.98549951000314,54390.92599344001
2023-12-02,12:42:12.000,336,11100514,-795,0,1701520931,12975.002326919996,112.97140125000442,54390.89804496
2023-12-02,12:42:13.000,336,11100560,-795,0,1701520932,12975.03600847,112.95730298999842,54390.92599344001
2023-12-02,12:42:14.000,336,11100556,-795,0,1701520933,12975.01579954,112.96435211999778,54390.78625104001
2023-12-02,12:42:15.000,336,11100573,-795,0,1701520934,12974.96864536999,112.96435211999778,54390.80721240001
2023-12-02,12:42:16.000,336,11100535,-795,0,1701520935,12975.062953709996,113.02074515999993,54390.91900632
2023-12-02,12:42:17.000,336,11100537,-795,0,1701520936,12975.02927215999,112.97140125000442,54391.016826
2023-12-02,12:42:18.000,336,11100570,-795,0,1701520937,12975.042744779996,112.97140125000442,54390.9469548
2023-12-02,12:42:19.000,336,11100501,-795,0,1701520938,12974.96864536999,112.97845038000378,54390.85612224001
2023-12-02,12:42:20.000,336,11100476,-795,0,1701520939,12974.961909059995,113.02074515999993,54390.863109360005
2023-12-02,12:42:21.000,336,11100547,-795,0,1701520940,12975.03600847,112.92910647000099,54390.88407072001
2023-12-02,12:42:22.000,336,11100529,-795,0,1701520941,12974.98885429999,112.95730298999842,54390.84913512
2023-12-02,12:42:23.000,336,11100545,-795,0,1701520942,12974.94843643999,112.93615560000035,54390.80022528
2023-12-02,12:42:24.000,336,11100557,-795,0,1701520943,12974.93496382,112.98549951000314,54390.82118664
2023-12-02,12:42:25.000,336,11100549,-795,0,1701520944,12974.94843643999,112.95730298999842,54390.76528968001
2023-12-02,12:42:26.000,336,11100557,-795,0,1701520945,12974.982117989995,112.96435211999778,54390.77926392
2023-12-02,12:42:27.000,336,11100515,-795,0,1701520946,12975.01579954,112.9432047299997,54390.863109360005
2023-12-02,12:42:28.000,336,11100515,-795,0,1701520947,12974.961909059995,112.95025385999907,54390.82118664
2023-12-02,12:42:29.000,336,11100522,-795,0,1701520948,12974.95517275,112.97845038000378,54390.863109360005
2023-12-02,12:42:30.000,336,11100512,-795,0,1701520949,12974.89454596,112.97845038000378,54390.71637984001
2023-12-02,12:42:31.000,336,11100557,-795,0,1701520950,12974.901282269995,112.96435211999778,54390.75830256001
2023-12-02,12:42:32.000,336,11100516,-795,0,1701520951,12974.87433703,112.97845038000378,54390.646508640006
2023-12-02,12:42:33.000,336,11100535,-795,0,1701520952,12974.94843643999,112.98549951000314,54390.89105784
2023-12-02,12:42:34.000,336,11100544,-795,0,1701520953,12974.96864536999,112.98549951000314,54390.91900632
2023-12-02,12:42:35.000,336,11100534,-795,0,1701520954,12974.89454596,112.98549951000314,54390.75131544
2023-12-02,12:42:36.000,336,11100535,-795,0,1701520955,12974.94843643999,112.99959777000186,54390.80721240001
2023-12-02,12:42:37.000,336,11100552,-795,0,1701520956,12974.90801857999,112.9432047299997,54390.80022528
2023-12-02,12:42:38.000,336,11100526,-795,0,1701520957,12974.881073339995,113.01369603000057,54390.744328320005
2023-12-02,12:42:39.000,336,11100508,-795,0,1701520958,12974.860864409995,112.98549951000314,54390.66048288
2023-12-02,12:42:40.000,336,11100539,-795,0,1701520959,12974.88780964999,113.02074515999993,54390.68144424
2023-12-02,12:42:41.000,336,11100548,-795,0,1701520960,12974.95517275,112.97845038000378,54390.82817376
2023-12-02,12:42:42.000,336,11100525,-795,0,1701520961,12974.941700129995,112.9925486400025,54390.82118664
2023-12-02,12:42:43.000,336,11100541,-795,0,1701520962,12974.901282269995,113.00664690000121,54390.80022528
2023-12-02,12:42:44.000,336,11100533,-795,0,1701520963,12974.84739178999,112.97140125000442,54390.75131544
2023-12-02,12:42:45.000,336,11100540,-795,0,1701520964,12974.820446549995,112.95730298999842,54390.63952152001
2023-12-02,12:42:46.000,336,11100530,-795,0,1701520965,12974.820446549995,113.04189254999801,54390.625547280004
2023-12-02,12:42:47.000,336,11100523,-795,0,1701520966,12974.860864409995,112.97140125000442,54390.80022528
2023-12-02,12:42:48.000,336,11100521,-795,0,1701520967,12974.86760071999,113.01369603000057,54390.75131544
2023-12-02,12:42:49.000,336,11100579,-795,0,1701520968,12974.860864409995,113.04894168000465,54390.85612224001
2023-12-02,12:42:50.000,336,11100535,-795,0,1701520969,12974.86760071999,112.9925486400025,54390.75131544
2023-12-02,12:42:51.000,336,11100542,-795,0,1701520970,12974.82718285999,112.98549951000314,54390.66747000001
2023-12-02,12:42:52.000,336,11100502,-795,0,1701520971,12974.840655479995,113.06303994000336,54390.75131544
2023-12-02,12:42:53.000,336,11100546,-795,0,1701520972,12974.8541281,113.04894168000465,54390.75131544
2023-12-02,12:42:54.000,336,11100527,-795,0,1701520973,12974.72613820999,113.04189254999801,54390.45086928001
2023-12-02,12:42:55.000,336,11100562,-795,0,1701520974,12974.800237619995,113.02779428999929,54390.59061168001
2023-12-02,12:42:56.000,336,11100523,-795,0,1701520975,12974.80697392999,113.08418733000144,54390.7722768
2023-12-02,12:42:57.000,336,11100538,-795,0,1701520976,12974.79350131,113.04894168000465,54390.66747000001
2023-12-02,12:42:58.000,336,11100561,-795,0,1701520977,12974.780028689995,113.0912364600008,54390.75131544
2023-12-02,12:42:59.000,336,11100579,-795,0,1701520978,12974.77329238,113.08418733000144,54390.67445712
2023-12-02,12:43:00.000,336,11100511,-795,0,1701520979,12974.79350131,113.07713820000208,54390.695418480005
2023-12-02,12:43:01.000,336,11100582,-795,0,1701520980,12974.81371024,113.04189254999801,54390.646508640006
2023-12-02,12:43:02.000,336,11100570,-795,0,1701520981,12974.780028689995,113.07713820000208,54390.71637984001
2023-12-02,12:43:03.000,336,11100533,-795,0,1701520982,12974.79350131,113.07008907000272,54390.7024056
2023-12-02,12:43:04.000,336,11100577,-795,0,1701520983,12974.74634713999,113.055990810004,54390.59759880001
2023-12-02,12:43:05.000,336,11100536,-795,0,1701520984,12974.77329238,113.06303994000336,54390.60458592
2023-12-02,12:43:06.000,336,11100575,-795,0,1701520985,12974.820446549995,113.10533471999952,54390.66747000001
2023-12-02,12:43:07.000,336,11100545,-795,0,1701520986,12974.86760071999,113.04189254999801,54390.71637984001
2023-12-02,12:43:08.000,336,11100530,-795,0,1701520987,12974.79350131,113.06303994000336,54390.66747000001
2023-12-02,12:43:09.000,336,11100498,-795,0,1701520988,12974.76655606999,113.06303994000336,54390.5626632
2023-12-02,12:43:10.000,336,11100551,-795,0,1701520989,12974.780028689995,113.11943297999824,54390.53471472
2023-12-02,12:43:11.000,336,11100524,-795,0,1701520990,12974.840655479995,113.14058037000359,54390.646508640006
2023-12-02,12:43:12.000,336,11100519,-795,0,1701520991,12974.840655479995,113.15467863000231,54390.73734120001
2023-12-02,12:43:13.000,336,11100539,-795,0,1701520992,12974.87433703,113.09828559000016,54390.75131544
2023-12-02,12:43:14.000,336,11100597,-795,0,1701520993,12974.840655479995,113.16877689000103,54390.75830256001
2023-12-02,12:43:15.000,336,11100514,-795,0,1701520994,12974.860864409995,113.16172776000167,54390.576637440005
2023-12-02,12:43:16.000,336,11100563,-795,0,1701520995,12974.8541281,113.13353124000423,54390.61856016001
2023-12-02,12:43:17.000,336,11100554,-795,0,1701520996,12974.84739178999,113.14762950000295,54390.66048288
2023-12-02,12:43:18.000,336,11100552,-795,0,1701520997,12974.84739178999,113.17582602000039,54390.51375336
2023-12-02,12:43:19.000,336,11100522,-795,0,1701520998,12974.82718285999,113.16877689000103,54390.55567608
2023-12-02,12:43:20.000,336,11100554,-795,0,1701520999,12974.81371024,113.16877689000103,54390.58362456
2023-12-02,12:43:21.000,336,11100582,-795,0,1701521000,12974.90801857999,113.1899242799991,54390.76528968001
2023-12-02,12:43:22.000,336,11100545,-795,0,1701521001,12974.88780964999,113.21107167000446,54390.75131544
2023-12-02,12:43:23.000,336,11100562,-795,0,1701521002,12974.89454596,113.19697340999846,54390.75131544
2023-12-02,12:43:24.000,336,11100535,-795,0,1701521003,12974.82718285999,113.19697340999846,54390.65349576
2023-12-02,12:43:25.000,336,11100625,-795,0,1701521004,12974.81371024,113.21107167000446,54390.527727600005
2023-12-02,12:43:26.000,336,11100537,-795,0,1701521005,12974.759819759995,113.23221906000254,54390.53471472
2023-12-02,12:43:27.000,336,11100562,-795,0,1701521006,12974.83391917,113.20402253999782,54390.68843136001
2023-12-02,12:43:28.000,336,11100538,-795,0,1701521007,12974.82718285999,113.21812080000382,54390.73035408
2023-12-02,12:43:29.000,336,11100560,-795,0,1701521008,12974.780028689995,113.23221906000254,54390.7024056
2023-12-02,12:43:30.000,336,11100505,-795,0,1701521009,12974.71266559,113.21812080000382,54390.58362456
2023-12-02,12:43:31.000,336,11100494,-795,0,1701521010,12974.780028689995,113.21812080000382,54390.70939272
2023-12-02,12:43:32.000,336,11100544,-795,0,1701521011,12974.678984039994,113.21107167000446,54390.71637984001
2023-12-02,12:43:33.000,336,11100556,-795,0,1701521012,12974.78676499999,113.21812080000382,54390.72336696
2023-12-02,12:43:34.000,336,11100501,-795,0,1701521013,12974.678984039994,113.21812080000382,54390.50676624
2023-12-02,12:43:35.000,336,11100527,-795,0,1701521014,12974.672247729999,113.22516993000318,54390.44388216
2023-12-02,12:43:36.000,336,11100521,-795,0,1701521015,12974.72613820999,113.25336645000061,54390.73035408
2023-12-02,12:43:37.000,336,11100531,-795,0,1701521016,12974.74634713999,113.26041557999997,54390.744328320005
2023-12-02,12:43:38.000,336,11100564,-795,0,1701521017,12974.699192969994,113.26746470999933,54390.66747000001
2023-12-02,12:43:39.000,336,11100548,-795,0,1701521018,12974.658775109994,113.26041557999997,54390.54868896001
2023-12-02,12:43:40.000,336,11100488,-795,0,1701521019,12974.64530248999,113.26041557999997,54390.67445712
2023-12-02,12:43:41.000,336,11100562,-795,0,1701521020,12974.672247729999,113.26746470999933,54390.63952152001
2023-12-02,12:43:42.000,336,11100568,-755,0,1701521021,12974.631829869999,113.2392681900019,54390.695418480005
2023-12-02,12:43:43.000,336,11100579,-795,0,1701521022,12974.60488462999,113.25336645000061,54390.646508640006
2023-12-02,12:43:44.000,336,11100527,-795,0,1701521023,12974.577939389994,113.27451383999869,54390.61157304
2023-12-02,12:43:45.000,336,11100539,-795,0,1701521024,12974.584675699989,113.28861210000468,54390.5626632
2023-12-02,12:43:46.000,336,11100545,-795,0,1701521025,12974.598148319994,113.25336645000061,54390.695418480005
2023-12-02,12:43:47.000,336,11100505,-795,0,1701521026,12974.591412009999,113.29566123000404,54390.695418480005
2023-12-02,12:43:48.000,336,11100548,-795,0,1701521027,12974.577939389994,113.3379560100002,54390.61157304
2023-12-02,12:43:49.000,336,11100563,-795,0,1701521028,12974.524048909989,113.3027103600034,54390.55567608
2023-12-02,12:43:50.000,336,11100526,-795,0,1701521029,12974.524048909989,113.31680862000212,54390.527727600005
2023-12-02,12:43:51.000,336,11100522,-795,0,1701521030,12974.517312599994,113.32385775000148,54390.48580488
2023-12-02,12:43:52.000,336,11100521,-795,0,1701521031,12974.503839979989,113.33090688000084,54390.59061168001
2023-12-02,12:43:53.000,336,11100516,-795,0,1701521032,12974.537521529994,113.38025079000363,54390.70939272
2023-12-02,12:43:54.000,336,11100558,-795,0,1701521033,12974.530785219999,113.38025079000363,54390.695418480005
2023-12-02,12:43:55.000,336,11100508,-795,0,1701521034,12974.335432229993,113.42254556999978,54390.478817760006
2023-12-02,12:43:56.000,336,11100561,-795,0,1701521035,12974.369113779998,113.38729992000299,54390.39497232
2023-12-02,12:43:57.000,336,11100537,-795,0,1701521036,12974.449949499998,113.42254556999978,54390.49977912001
2023-12-02,12:43:58.000,336,11100548,-795,0,1701521037,12974.449949499998,113.42959469999914,54390.457856400004
2023-12-02,12:43:59.000,336,11100561,-795,0,1701521038,12974.470158429998,113.4366438299985,54390.59061168001
2023-12-02,12:44:00.000,336,11100583,-795,0,1701521039,12974.476894739993,113.4507420900045,54390.63952152001
2023-12-02,12:44:01.000,336,11100531,-795,0,1701521040,12974.483631049989,113.46484035000321,54390.58362456
2023-12-02,12:44:02.000,336,11100579,-795,0,1701521041,12974.483631049989,113.4507420900045,54390.53471472
2023-12-02,12:44:03.000,336,11100489,-795,0,1701521042,12974.510576289998,113.52828252000472,54390.63952152001
2023-12-02,12:44:04.000,336,11100525,-795,0,1701521043,12974.490367359998,113.48598774000129,54390.55567608
2023-12-02,12:44:05.000,336,11100581,-795,0,1701521044,12974.443213189988,113.51418425999873,54390.457856400004
2023-12-02,12:44:06.000,336,11100513,-795,0,1701521045,12974.423004259988,113.54238078000344,54390.478817760006
2023-12-02,12:44:07.000,336,11100564,-795,0,1701521046,12974.476894739993,113.57762643000024,54390.54868896001
2023-12-02,12:44:08.000,336,11100539,-795,0,1701521047,12974.483631049989,113.56352817000152,54390.59759880001
2023-12-02,12:44:09.000,336,11100555,-795,0,1701521048,12974.530785219999,113.5846755599996,54390.576637440005
2023-12-02,12:44:10.000,336,11100514,-795,0,1701521049,12974.503839979989,113.5846755599996,54390.55567608
2023-12-02,12:44:11.000,336,11100527,-795,0,1701521050,12974.550994149999,113.59877381999831,54390.61157304
2023-12-02,12:44:12.000,336,11100544,-795,0,1701521051,12974.550994149999,113.6481177300011,54390.55567608
2023-12-02,12:44:13.000,336,11100503,-795,0,1701521052,12974.557730459994,113.67631424999854,54390.58362456
2023-12-02,12:44:14.000,336,11100510,-795,0,1701521053,12974.503839979989,113.66221598999982,54390.45086928001
2023-12-02,12:44:15.000,336,11100545,-795,0,1701521054,12974.537521529994,113.67631424999854,54390.492792
2023-12-02,12:44:16.000,336,11100538,-795,0,1701521055,12974.584675699989,113.70451077000325,54390.6325344
2023-12-02,12:44:17.000,336,11100510,-795,0,1701521056,12974.631829869999,113.73975642000005,54390.6325344
2023-12-02,12:44:18.000,336,11100541,-795,0,1701521057,12974.631829869999,113.74680554999941,54390.61157304
2023-12-02,12:44:19.000,336,11100537,-795,0,1701521058,12974.62509355999,113.78205120000348,54390.60458592
2023-12-02,12:44:20.000,336,11100530,-795,0,1701521059,12974.62509355999,113.7961494600022,54390.58362456
2023-12-02,12:44:21.000,336,11100545,-795,0,1701521060,12974.658775109994,113.81024772000092,54390.625547280004
2023-12-02,12:44:22.000,336,11100503,-795,0,1701521061,12974.638566179994,113.82434597999963,54390.61856016001
2023-12-02,12:44:23.000,336,11100559,-795,0,1701521062,12974.652038799999,113.85254250000435,54390.63952152001
2023-12-02,12:44:24.000,336,11100535,-795,0,1701521063,12974.69245666,113.8595916300037,54390.576637440005
2023-12-02,12:44:25.000,336,11100535,-795,0,1701521064,12974.68572034999,113.88073902000178,54390.59061168001
2023-12-02,12:44:26.000,336,11100522,-795,0,1701521065,12974.68572034999,113.91598466999858,54390.51375336
2023-12-02,12:44:27.000,336,11100514,-795,0,1701521066,12974.76655606999,113.90188640999986,54390.60458592
2023-12-02,12:44:28.000,336,11100458,-795,0,1701521067,12974.759819759995,113.90893553999922,54390.625547280004
2023-12-02,12:44:29.000,336,11100526,-795,0,1701521068,12974.79350131,113.94418119000329,54390.52074048001
2023-12-02,12:44:30.000,336,11100546,-795,0,1701521069,12974.739610829994,113.96532858000137,54390.42990792001
2023-12-02,12:44:31.000,336,11100525,-795,0,1701521070,12974.72613820999,114.07106552999903,54390.492792
2023-12-02,12:44:32.000,336,11100564,-795,0,1701521071,12974.78676499999,114.0428690100016,54390.646508640006
2023-12-02,12:44:33.000,336,11100538,-795,0,1701521072,12974.79350131,114.08516378999775,54390.68843136001
2023-12-02,12:44:34.000,336,11100569,-795,0,1701521073,12974.80697392999,114.07811465999839,54390.73734120001
2023-12-02,12:44:35.000,336,11100550,-795,0,1701521074,12974.800237619995,114.09221292000439,54390.59061168001
2023-12-02,12:44:36.000,336,11100515,-795,0,1701521075,12974.80697392999,114.07811465999839,54390.527727600005
2023-12-02,12:44:37.000,336,11100513,-795,0,1701521076,12974.78676499999,114.11336031000246,54390.576637440005
2023-12-02,12:44:38.000,336,11100524,-795,0,1701521077,12974.81371024,114.12745857000118,54390.67445712
2023-12-02,12:44:39.000,336,11100505,-795,0,1701521078,12974.83391917,114.15565508999862,54390.646508640006
2023-12-02,12:44:40.000,336,11100543,-795,0,1701521079,12974.800237619995,114.14860595999926,54390.60458592
2023-12-02,12:44:41.000,336,11100545,-795,0,1701521080,12974.780028689995,114.17680248000397,54390.59061168001
2023-12-02,12:44:42.000,336,11100537,-795,0,1701521081,12974.86760071999,114.20499900000141,54390.73035408
2023-12-02,12:44:43.000,336,11100495,-795,0,1701521082,12974.83391917,114.2543429100042,54390.7024056
2023-12-02,12:44:44.000,336,11100511,-795,0,1701521083,12974.780028689995,114.21909726000013,54390.695418480005
2023-12-02,12:44:45.000,336,11100533,-795,0,1701521084,12974.79350131,114.26139204000356,54390.55567608
2023-12-02,12:44:46.000,336,11100502,-795,0,1701521085,12974.78676499999,114.26139204000356,54390.5626632
2023-12-02,12:44:47.000,336,11100576,-795,0,1701521086,12974.820446549995,114.29663769000035,54390.72336696
2023-12-02,12:44:48.000,336,11100557,-795,0,1701521087,12974.88780964999,114.29663769000035,54390.76528968001
2023-12-02,12:44:49.000,336,11100569,-795,0,1701521088,12974.86760071999,114.289588560001,54390.68144424
2023-12-02,12:44:50.000,336,11100587,-795,0,1701521089,12974.83391917,114.30368681999971,54390.66747000001
2023-12-02,12:44:51.000,336,11100477,-795,0,1701521090,12974.93496382,114.3530307300025,54390.76528968001
2023-12-02,12:44:52.000,336,11100488,-795,0,1701521091,12974.87433703,114.34598160000314,54390.68843136001
2023-12-02,12:44:53.000,336,11100552,-795,0,1701521092,12974.86760071999,114.31778507999843,54390.66747000001
2023-12-02,12:44:54.000,336,11100538,-795,0,1701521093,12974.88780964999,114.32483420999779,54390.66048288
2023-12-02,12:44:55.000,336,11100540,-795,0,1701521094,12974.86760071999,114.37417812000058,54390.58362456
2023-12-02,12:44:56.000,336,11100531,-795,0,1701521095,12974.78676499999,114.34598160000314,54390.408946560005
2023-12-02,12:44:57.000,336,11100526,-795,0,1701521096,12974.94843643999,114.36007986000186,54390.73035408
2023-12-02,12:44:58.000,336,11100537,-795,0,1701521097,12974.92822750999,114.38122724999994,54390.793238160004
2023-12-02,12:44:59.000,336,11100522,-795,0,1701521098,12974.94843643999,114.44466942000145,54390.71637984001
2023-12-02,12:45:00.000,336,11100517,-795,0,1701521099,12974.93496382,114.40237463999802,54390.71637984001
2023-12-02,12:45:01.000,336,11100538,-795,0,1701521100,12974.88780964999,114.43057116000273,54390.61856016001
2023-12-02,12:45:02.000,336,11100494,-795,0,1701521101,12974.921491199995,114.44466942000145,54390.58362456
2023-12-02,12:45:03.000,336,11100537,-795,0,1701521102,12974.95517275,114.4517185500008,54390.744328320005
2023-12-02,12:45:04.000,336,11100498,-795,0,1701521103,12974.961909059995,114.41647290000401,54390.67445712
2023-12-02,12:45:05.000,336,11100567,-795,0,1701521104,12974.961909059995,114.47286593999888,54390.72336696
2023-12-02,12:45:06.000,336,11100582,-795,0,1701521105,12975.03600847,114.4517185500008,54390.83516088001
2023-12-02,12:45:07.000,336,11100505,-795,0,1701521106,12974.99559061,114.46581680999952,54390.80022528
2023-12-02,12:45:08.000,336,11100473,-795,0,1701521107,12974.94843643999,114.48696420000488,54390.744328320005
2023-12-02,12:45:09.000,336,11100529,-795,0,1701521108,12974.89454596,114.46581680999952,54390.65349576
2023-12-02,12:45:10.000,336,11100479,-795,0,1701521109,12974.89454596,114.48696420000488,54390.59061168001
2023-12-02,12:45:11.000,336,11100519,-795,0,1701521110,12974.96864536999,114.47991506999824,54390.73734120001
2023-12-02,12:45:12.000,336,11100566,-795,0,1701521111,12974.97538168,114.5010624600036,54390.73035408
2023-12-02,12:45:13.000,336,11100575,-795,0,1701521112,12975.042744779996,114.54335723999975,54390.80022528
2023-12-02,12:45:14.000,336,11100512,-795,0,1701521113,12975.042744779996,114.48696420000488,54390.80022528
2023-12-02,12:45:15.000,336,11100449,-795,0,1701521114,12974.99559061,114.5010624600036,54390.59061168001
2023-12-02,12:45:16.000,336,11100441,-795,0,1701521115,12975.04948108999,114.49401333000424,54390.59759880001
2023-12-02,12:45:17.000,336,11100513,-795,0,1701521116,12975.069690019991,114.51516072000231,54390.70939272
2023-12-02,12:45:18.000,336,11100562,-795,0,1701521117,12975.022535849996,114.52925898000103,54390.80721240001
2023-12-02,12:45:19.000,336,11100511,-795,0,1701521118,12974.98885429999,114.52220985000167,54390.7024056
2023-12-02,12:45:20.000,336,11100555,-795,0,1701521119,12974.98885429999,114.51516072000231,54390.60458592
2023-12-02,12:45:21.000,336,11100579,-795,0,1701521120,12975.07642633,114.50811159000295,54390.82118664
2023-12-02,12:45:22.000,336,11100479,-795,0,1701521121,12975.089898949991,114.57155376000446,54390.8770836
2023-12-02,12:45:23.000,336,11100471,-795,0,1701521122,12975.089898949991,114.58565202000318,54390.8770836
2023-12-02,12:45:24.000,336,11100514,-795,0,1701521123,12975.03600847,114.57860289000382,54390.77926392
2023-12-02,12:45:25.000,336,11100528,-795,0,1701521124,12975.00906322999,114.61384854000062,54390.68843136001
2023-12-02,12:45:26.000,336,11100475,-795,0,1701521125,12975.00906322999,114.6349959299987,54390.68843136001
2023-12-02,12:45:27.000,336,11100569,-795,0,1701521126,12975.083162639996,114.62089766999998,54390.80721240001
2023-12-02,12:45:28.000,336,11100505,-795,0,1701521127,12975.07642633,114.66319245000341,54390.84913512
2023-12-02,12:45:29.000,336,11100568,-795,0,1701521128,12975.07642633,114.66319245000341,54390.85612224001
2023-12-02,12:45:30.000,336,11100561,-795,0,1701521129,12975.062953709996,114.64909419000469,54390.80022528
2023-12-02,12:45:31.000,336,11100524,-715,0,1701521130,12975.163998359996,114.6984381000002,54390.863109360005
2023-12-02,12:45:32.000,336,11100555,-795,0,1701521131,12975.09663526,114.73368375000427,54390.82817376
2023-12-02,12:45:33.000,336,11100558,-795,0,1701521132,12975.137053120001,114.69138897000084,54390.842148
2023-12-02,12:45:34.000,336,11100504,-795,0,1701521133,12975.09663526,114.71958548999828,54390.72336696
2023-12-02,12:45:35.000,336,11100558,-795,0,1701521134,12975.083162639996,114.74073288000363,54390.68144424
2023-12-02,12:45:36.000,336,11100568,-795,0,1701521135,12975.157262050001,114.74073288000363,54390.87009648
2023-12-02,12:45:37.000,336,11100528,-795,0,1701521136,12975.163998359996,114.76892940000107,54390.89105784
2023-12-02,12:45:38.000,336,11100540,-795,0,1701521137,12975.170734669991,114.78302765999979,54390.8770836
2023-12-02,12:45:39.000,336,11100471,-795,0,1701521138,12975.163998359996,114.79007678999915,54390.72336696
2023-12-02,12:45:40.000,336,11100564,-795,0,1701521139,12975.184207289996,114.80417504999787,54390.82817376
2023-12-02,12:45:41.000,336,11100571,-795,0,1701521140,12975.211152529992,114.8112241800045,54390.814199520006
2023-12-02,12:45:42.000,336,11100520,-795,0,1701521141,12975.184207289996,114.86056809000002,54390.82118664
2023-12-02,12:45:43.000,336,11100519,-795,0,1701521142,12975.211152529992,114.88876461000473,54390.83516088001
2023-12-02,12:45:44.000,336,11100519,-795,0,1701521143,12975.217888840001,114.89581374000409,54390.75131544
2023-12-02,12:45:45.000,336,11100515,-795,0,1701521144,12975.217888840001,114.89581374000409,54390.80721240001
2023-12-02,12:45:46.000,336,11100509,-795,0,1701521145,12975.211152529992,114.90286287000345,54390.7722768
2023-12-02,12:45:47.000,336,11100514,-795,0,1701521146,12975.325669799997,114.9099120000028,54390.89804496
2023-12-02,12:45:48.000,336,11100464,-795,0,1701521147,12975.312197179992,114.92401026000152,54390.84913512
2023-12-02,12:45:49.000,336,11100553,-795,0,1701521148,12975.305460869997,114.92401026000152,54390.863109360005
2023-12-02,12:45:50.000,336,11100547,-795,0,1701521149,12975.231361459992,114.95925590999832,54390.68144424
2023-12-02,12:45:51.000,336,11100511,-795,0,1701521150,12975.298724560002,114.95220677999896,54390.7722768
2023-12-02,12:45:52.000,336,11100480,-755,0,1701521151,12975.366087659997,114.9451576499996,54390.912019200005
2023-12-02,12:45:53.000,336,11100541,-795,0,1701521152,12975.406505519997,114.93810852000024,54390.863109360005
2023-12-02,12:45:54.000,336,11100621,-795,0,1701521153,12975.433450759992,114.99450156000239,54390.9469548
2023-12-02,12:45:55.000,336,11100516,-795,0,1701521154,12975.399769210002,114.93810852000024,54390.92599344001
2023-12-02,12:45:56.000,336,11100502,-795,0,1701521155,12975.393032899992,114.99450156000239,54390.73035408
2023-12-02,12:45:57.000,336,11100505,-795,0,1701521156,12975.325669799997,114.98040330000367,54390.65349576
2023-12-02,12:45:58.000,336,11100560,-795,0,1701521157,12975.440187070002,114.98040330000367,54390.76528968001
2023-12-02,12:45:59.000,336,11100554,-795,0,1701521158,12975.460396000002,114.97335417000431,54390.85612224001
2023-12-02,12:46:00.000,336,11100552,-795,0,1701521159,12975.480604930002,114.98040330000367,54390.77926392
2023-12-02,12:46:01.000,336,11100547,-795,0,1701521160,12975.480604930002,115.00859982000111,54390.8770836
2023-12-02,12:46:02.000,336,11100534,-795,0,1701521161,12975.480604930002,114.98745243000303,54390.88407072001
2023-12-02,12:46:03.000,336,11100516,-795,0,1701521162,12975.521022790002,115.00155069000175,54390.83516088001
2023-12-02,12:46:04.000,336,11100488,-795,0,1701521163,12975.554704339993,114.98745243000303,54390.93298056001
2023-12-02,12:46:05.000,336,11100573,-755,0,1701521164,12975.595122199993,114.98040330000367,54390.88407072001
2023-12-02,12:46:06.000,336,11100530,-795,0,1701521165,12975.534495409993,115.00859982000111,54390.89804496
2023-12-02,12:46:07.000,336,11100533,-795,0,1701521166,12975.547968029998,114.98040330000367,54390.97490328001
2023-12-02,12:46:08.000,336,11100597,-795,0,1701521167,12975.608594819998,114.96630503999768,54391.04477448
2023-12-02,12:46:09.000,336,11100557,-795,0,1701521168,12975.628803749998,114.95925590999832,54390.960929040004
2023-12-02,12:46:10.000,336,11100524,-795,0,1701521169,12975.595122199993,114.95925590999832,54390.84913512
2023-12-02,12:46:11.000,336,11100545,-795,0,1701521170,12975.696166849993,114.92401026000152,54391.00983888
2023-12-02,12:46:12.000,336,11100453,-795,0,1701521171,12975.662485299988,114.95220677999896,54390.93996768
2023-12-02,12:46:13.000,336,11100538,-795,0,1701521172,12975.675957919993,114.95220677999896,54390.93996768
2023-12-02,12:46:14.000,336,11100505,-795,0,1701521173,12975.615331129993,114.93105939000088,54390.85612224001
2023-12-02,12:46:15.000,336,11100544,-795,0,1701521174,12975.649012679998,114.88171547999809,54390.83516088001
2023-12-02,12:46:16.000,336,11100521,-795,0,1701521175,12975.716375779994,114.95925590999832,54390.97490328001
2023-12-02,12:46:17.000,336,11100542,-795,0,1701521176,12975.601858509988,114.89581374000409,54390.744328320005
2023-12-02,12:46:18.000,336,11100514,-795,0,1701521177,12975.763529949989,114.88876461000473,54390.981890400006
2023-12-02,12:46:19.000,336,11100481,-795,0,1701521178,12975.797211499994,114.88171547999809,54390.96791616
2023-12-02,12:46:20.000,336,11100541,-795,0,1701521179,12975.777002569994,114.83942070000194,54390.793238160004
2023-12-02,12:46:21.000,336,11100503,-795,0,1701521180,12975.770266259999,114.83237157000258,54390.83516088001
2023-12-02,12:46:22.000,336,11100527,-795,0,1701521181,12975.770266259999,114.85351896000066,54390.89105784
2023-12-02,12:46:23.000,336,11100518,-795,0,1701521182,12975.82415673999,114.8112241800045,54390.92599344001
2023-12-02,12:46:24.000,336,11100521,-795,0,1701521183,12975.743321019989,114.77597853000043,54390.814199520006
2023-12-02,12:46:25.000,336,11100582,-795,0,1701521184,12975.790475189999,114.76892940000107,54390.80721240001
2023-12-02,12:46:26.000,336,11100539,-795,0,1701521185,12975.837629359994,114.76188027000171,54390.95394192001
2023-12-02,12:46:27.000,336,11100491,-795,0,1701521186,12975.837629359994,114.76892940000107,54390.98887752
2023-12-02,12:46:28.000,336,11100503,-795,0,1701521187,12975.817420429994,114.73368375000427,54390.863109360005
2023-12-02,12:46:29.000,336,11100532,-795,0,1701521188,12975.803947809989,114.70548722999956,54390.90503208001
2023-12-02,12:46:30.000,336,11100484,-795,0,1701521189,12975.750057329999,114.70548722999956,54390.73734120001
2023-12-02,12:46:31.000,336,11100519,-795,0,1701521190,12975.750057329999,114.69138897000084,54390.814199520006
2023-12-02,12:46:32.000,336,11100551,-795,0,1701521191,12975.84436566999,114.69138897000084,54390.89804496
2023-12-02,12:46:33.000,336,11100567,-795,0,1701521192,12975.837629359994,114.66319245000341,54390.95394192001
2023-12-02,12:46:34.000,336,11100517,-795,0,1701521193,12975.803947809989,114.66319245000341,54390.8770836
2023-12-02,12:46:35.000,336,11100491,-795,0,1701521194,12975.770266259999,114.66319245000341,54390.78625104001
2023-12-02,12:46:36.000,336,11100478,-795,0,1701521195,12975.82415673999,114.68433984000148,54390.80022528
2023-12-02,12:46:37.000,336,11100558,-795,0,1701521196,12975.803947809989,114.62089766999998,54390.89804496
2023-12-02,12:46:38.000,336,11100531,-795,0,1701521197,12975.837629359994,114.6349959299987,54390.83516088001
2023-12-02,12:46:39.000,336,11100551,-795,0,1701521198,12975.777002569994,114.65614332000405,54390.76528968001
2023-12-02,12:46:40.000,336,11100504,-795,0,1701521199,12975.837629359994,114.64204505999805,54390.80022528
2023-12-02,12:46:41.000,336,11100518,-795,0,1701521200,12975.88478352999,114.68433984000148,54390.99586464
2023-12-02,12:46:42.000,336,11100543,-795,0,1701521201,12975.878047219994,114.68433984000148,54390.93298056001
2023-12-02,12:46:43.000,336,11100500,-795,0,1701521202,12975.90499245999,114.62089766999998,54390.93996768
2023-12-02,12:46:44.000,336,11100537,-795,0,1701521203,12975.91172877,114.64909419000469,54390.84913512
2023-12-02,12:46:45.000,336,11100577,-795,0,1701521204,12975.837629359994,114.6349959299987,54390.75830256001
2023-12-02,12:46:46.000,336,11100549,-795,0,1701521205,12975.871310909999,114.62794679999934,54390.71637984001
2023-12-02,12:46:47.000,336,11100532,-795,0,1701521206,12975.88478352999,114.64909419000469,54390.82118664
2023-12-02,12:46:48.000,336,11100540,-795,0,1701521207,12975.96561924999,114.6349959299987,54390.89105784
2023-12-02,12:46:49.000,336,11100542,-795,0,1701521208,12975.90499245999,114.62794679999934,54390.83516088001
2023-12-02,12:46:50.000,336,11100537,-795,0,1701521209,12975.9319377,114.60679941000126,54390.68144424
2023-12-02,12:46:51.000,336,11100515,-795,0,1701521210,12975.958882939995,114.61384854000062,54390.863109360005
2023-12-02,12:46:52.000,336,11100557,-795,0,1701521211,12975.95214663,114.55745549999847,54390.77926392
2023-12-02,12:46:53.000,336,11100546,-795,0,1701521212,12975.97235556,114.59270115000254,54390.77926392
2023-12-02,12:46:54.000,336,11100509,-795,0,1701521213,12976.00603710999,114.54335723999975,54390.6325344
2023-12-02,12:46:55.000,336,11100567,-795,0,1701521214,12975.94541031999,114.56450462999783,54390.67445712
2023-12-02,12:46:56.000,336,11100512,-795,0,1701521215,12976.059927589995,114.50811159000295,54390.75131544
2023-12-02,12:46:57.000,336,11100533,-795,0,1701521216,12976.12729068999,114.49401333000424,54390.78625104001
2023-12-02,12:46:58.000,336,11100535,-795,0,1701521217,12975.96561924999,114.43762029000209,54390.68843136001
2023-12-02,12:46:59.000,336,11100467,-795,0,1701521218,12975.979091869995,114.33893247000378,54390.72336696
2023-12-02,12:47:00.000,336,11100550,-795,0,1701521219,12975.98582817999,114.289588560001,54390.61157304
2023-12-02,12:47:01.000,336,11100485,-795,0,1701521220,12975.918465079994,114.289588560001,54390.70939272
2023-12-02,12:47:02.000,336,11100531,-795,0,1701521221,12975.91172877,114.289588560001,54390.73035408
2023-12-02,12:47:03.000,336,11100563,-795,0,1701521222,12975.878047219994,114.34598160000314,54390.744328320005
2023-12-02,12:47:04.000,336,11100589,-795,0,1701521223,12975.830893049999,114.37417812000058,54390.72336696
2023-12-02,12:47:05.000,336,11100526,-795,0,1701521224,12975.84436566999,114.31778507999843,54390.82118664
2023-12-02,12:47:06.000,336,11100582,-795,0,1701521225,12975.898256149994,114.3530307300025,54390.9469548
2023-12-02,12:47:07.000,336,11100517,-795,0,1701521226,12975.898256149994,114.41647290000401,54390.90503208001
2023-12-02,12:47:08.000,336,11100564,-795,0,1701521227,12975.871310909999,114.37417812000058,54390.8770836
2023-12-02,12:47:09.000,336,11100532,-795,0,1701521228,12975.837629359994,114.33188334000442,54390.82817376
2023-12-02,12:47:10.000,336,11100540,-795,0,1701521229,12975.84436566999,114.33188334000442,54390.77926392
2023-12-02,12:47:11.000,336,11100557,-795,0,1701521230,12975.86457459999,114.30368681999971,54390.89804496
2023-12-02,12:47:12.000,336,11100578,-795,0,1701521231,12975.662485299988,114.29663769000035,54390.408946560005
2023-12-02,12:47:13.000,336,11100523,-795,0,1701521232,12975.88478352999,114.29663769000035,54390.89804496
2023-12-02,12:47:14.000,336,11100551,-795,0,1701521233,12975.878047219994,114.33188334000442,54390.88407072001
2023-12-02,12:47:15.000,336,11100531,-795,0,1701521234,12975.810684119999,114.27549030000228,54390.82817376
2023-12-02,12:47:16.000,336,11100526,-795,0,1701521235,12975.830893049999,114.289588560001,54390.744328320005
2023-12-02,12:47:17.000,336,11100495,-795,0,1701521236,12975.830893049999,114.26844117000292,54390.863109360005
2023-12-02,12:47:18.000,336,11100516,-715,0,1701521237,12975.851101979999,114.2402446499982,54390.9469548
2023-12-02,12:47:19.000,336,11100518,-795,0,1701521238,12975.830893049999,114.27549030000228,54390.87009648
2023-12-02,12:47:20.000,336,11100524,-795,0,1701521239,12975.857838289994,114.24729378000484,54390.85612224001
2023-12-02,12:47:21.000,336,11100560,-795,0,1701521240,12975.90499245999,114.21204813000077,54390.912019200005
2023-12-02,12:47:22.000,336,11100526,-795,0,1701521241,12975.89151984,114.19794987000205,54390.98887752
2023-12-02,12:47:23.000,336,11100527,-795,0,1701521242,12975.89151984,114.19090074000269,54391.00285176001
2023-12-02,12:47:24.000,336,11100490,-795,0,1701521243,12975.90499245999,114.16975335000461,54390.89105784
2023-12-02,12:47:25.000,336,11100505,-795,0,1701521244,12975.82415673999,114.16270421999798,54390.87009648
2023-12-02,12:47:26.000,336,11100548,-795,0,1701521245,12975.871310909999,114.15565508999862,54390.863109360005
2023-12-02,12:47:27.000,336,11100563,-795,0,1701521246,12975.88478352999,114.12040944000182,54390.92599344001
2023-12-02,12:47:28.000,336,11100535,-795,0,1701521247,12975.89151984,114.1063111800031,54390.91900632
2023-12-02,12:47:29.000,336,11100546,-795,0,1701521248,12975.90499245999,114.08516378999775,54390.88407072001
2023-12-02,12:47:30.000,336,11100587,-795,0,1701521249,12975.918465079994,114.09926205000374,54390.9469548
2023-12-02,12:47:31.000,336,11100550,-795,0,1701521250,12975.86457459999,114.05696727000031,54390.82118664
2023-12-02,12:47:32.000,336,11100538,-795,0,1701521251,12975.938674009994,114.09221292000439,54390.8770836
2023-12-02,12:47:33.000,336,11100539,-795,0,1701521252,12975.91172877,114.07106552999903,54390.93996768
2023-12-02,12:47:34.000,336,11100539,-795,0,1701521253,12975.86457459999,114.0428690100016,54390.82817376
2023-12-02,12:47:35.000,336,11100546,-795,0,1701521254,12975.878047219994,113.96532858000137,54390.87009648
2023-12-02,12:47:36.000,336,11100564,-795,0,1701521255,12975.92520138999,114.03581988000224,54390.9469548
2023-12-02,12:47:37.000,336,11100567,-795,0,1701521256,12975.91172877,113.96532858000137,54391.016826
2023-12-02,12:47:38.000,336,11100520,-795,0,1701521257,12975.91172877,113.95123032000265,54390.92599344001
2023-12-02,12:47:39.000,336,11100508,-795,0,1701521258,12975.857838289994,113.95827945000201,54390.83516088001
2023-12-02,12:47:40.000,336,11100582,-795,0,1701521259,12975.851101979999,113.98647596999945,54390.981890400006
2023-12-02,12:47:41.000,336,11100559,-795,0,1701521260,12975.810684119999,113.91598466999858,54390.88407072001
2023-12-02,12:47:42.000,336,11100516,-795,0,1701521261,12975.837629359994,113.95827945000201,54390.85612224001
2023-12-02,12:47:43.000,336,11100576,-795,0,1701521262,12975.830893049999,113.92303379999794,54390.92599344001
2023-12-02,12:47:44.000,336,11100543,-795,0,1701521263,12975.790475189999,113.93713206000393,54390.842148
2023-12-02,12:47:45.000,336,11100591,-795,0,1701521264,12975.810684119999,113.93713206000393,54390.89105784
2023-12-02,12:47:46.000,336,11100547,-795,0,1701521265,12975.790475189999,113.95123032000265,54391.11464568
2023-12-02,12:47:47.000,336,11100553,-795,0,1701521266,12975.837629359994,113.95123032000265,54391.04477448
2023-12-02,12:47:48.000,336,11100531,-795,0,1701521267,12975.803947809989,113.95123032000265,54390.95394192001
2023-12-02,12:47:49.000,336,11100513,-795,0,1701521268,12975.743321019989,113.92303379999794,54390.93996768
2023-12-02,12:47:50.000,336,11100510,-795,0,1701521269,12975.736584709994,113.92303379999794,54390.91900632
2023-12-02,12:47:51.000,336,11100583,-795,0,1701521270,12975.716375779994,113.86664076000307,54391.0866972
2023-12-02,12:47:52.000,336,11100590,-795,0,1701521271,12975.763529949989,113.90893553999922,54391.0866972
2023-12-02,12:47:53.000,336,11100554,-795,0,1701521272,12975.750057329999,113.90893553999922,54391.17752976
2023-12-02,12:47:54.000,336,11100505,-795,0,1701521273,12975.750057329999,113.86664076000307,54391.13560704
2023-12-02,12:47:55.000,336,11100526,-795,0,1701521274,12975.696166849993,113.88073902000178,54391.02381312001
2023-12-02,12:47:56.000,336,11100531,-795,0,1701521275,12975.628803749998,113.8948372800005,54390.91900632
2023-12-02,12:47:57.000,336,11100562,-795,0,1701521276,12975.675957919993,113.831395109999,54391.05176160001
2023-12-02,12:47:58.000,336,11100509,-795,0,1701521277,12975.682694229989,113.90893553999922,54391.10765856
2023-12-02,12:47:59.000,336,11100569,-795,0,1701521278,12975.581649579988,113.85254250000435,54391.030800240005
2023-12-02,12:48:00.000,336,11100539,-795,0,1701521279,12975.581649579988,113.87368989000242,54390.93996768
2023-12-02,12:48:01.000,336,11100566,-795,0,1701521280,12975.689430539998,113.85254250000435,54391.03778736
2023-12-02,12:48:02.000,336,11100533,-795,0,1701521281,12975.723112089989,113.86664076000307,54391.18451688
2023-12-02,12:48:03.000,336,11100532,-795,0,1701521282,12975.702903159989,113.7961494600022,54391.11464568
2023-12-02,12:48:04.000,336,11100516,-795,0,1701521283,12975.689430539998,113.80319859000156,54391.00285176001
2023-12-02,12:48:05.000,336,11100549,-795,0,1701521284,12975.649012679998,113.77500207000412,54390.87009648
2023-12-02,12:48:06.000,336,11100560,-795,0,1701521285,12975.642276369988,113.83844423999835,54390.912019200005
2023-12-02,12:48:07.000,336,11100565,-795,0,1701521286,12975.716375779994,113.80319859000156,54391.03778736
2023-12-02,12:48:08.000,336,11100520,-795,0,1701521287,12975.682694229989,113.81729685000028,54391.05176160001
2023-12-02,12:48:09.000,336,11100575,-795,0,1701521288,12975.689430539998,113.80319859000156,54391.016826
2023-12-02,12:48:10.000,336,11100531,-795,0,1701521289,12975.696166849993,113.81024772000092,54391.030800240005
2023-12-02,12:48:11.000,336,11100563,-795,0,1701521290,12975.702903159989,113.78205120000348,54390.960929040004
2023-12-02,12:48:12.000,336,11100558,-795,0,1701521291,12975.716375779994,113.80319859000156,54391.016826
2023-12-02,12:48:13.000,336,11100563,-795,0,1701521292,12975.716375779994,113.7961494600022,54391.05874872
2023-12-02,12:48:14.000,336,11100511,-795,0,1701521293,12975.675957919993,113.84549336999771,54390.960929040004
2023-12-02,12:48:15.000,336,11100554,-795,0,1701521294,12975.662485299988,113.80319859000156,54390.93996768
2023-12-02,12:48:16.000,336,11100543,-795,0,1701521295,12975.716375779994,113.75385467999877,54391.10765856
2023-12-02,12:48:17.000,336,11100524,-635,0,1701521296,12975.756793639994,113.78910033000284,54391.149581280006
2023-12-02,12:48:18.000,336,11100551,-795,0,1701521297,12975.729848399998,113.76795294000476,54391.0866972
2023-12-02,12:48:19.000,336,11100548,-795,0,1701521298,12975.736584709994,113.77500207000412,54391.05874872
2023-12-02,12:48:20.000,336,11100495,-795,0,1701521299,12975.790475189999,113.76090380999813,54391.128619920004
2023-12-02,12:48:21.000,336,11100538,-795,0,1701521300,12975.756793639994,113.75385467999877,54391.0866972
2023-12-02,12:48:22.000,336,11100584,-795,0,1701521301,12975.763529949989,113.78205120000348,54391.09368432001
2023-12-02,12:48:23.000,336,11100570,-795,0,1701521302,12975.770266259999,113.77500207000412,54391.16355552
2023-12-02,12:48:24.000,336,11100560,-795,0,1701521303,12975.743321019989,113.78910033000284,54391.09368432001
2023-12-02,12:48:25.000,336,11100558,-795,0,1701521304,12975.736584709994,113.76090380999813,54391.016826
2023-12-02,12:48:26.000,336,11100519,-795,0,1701521305,12975.770266259999,113.73270729000069,54391.20547824
2023-12-02,12:48:27.000,336,11100537,-795,0,1701521306,12975.803947809989,113.76795294000476,54391.19150400001
2023-12-02,12:48:28.000,336,11100559,-795,0,1701521307,12975.790475189999,113.73270729000069,54391.20547824
2023-12-02,12:48:29.000,336,11100567,-795,0,1701521308,12975.770266259999,113.73270729000069,54391.030800240005
2023-12-02,12:48:30.000,336,11100541,-795,0,1701521309,12975.736584709994,113.77500207000412,54391.05176160001
2023-12-02,12:48:31.000,336,11100546,-755,0,1701521310,12975.790475189999,113.73975642000005,54391.19150400001
2023-12-02,12:48:32.000,336,11100568,-795,0,1701521311,12975.736584709994,113.74680554999941,54391.10765856
2023-12-02,12:48:33.000,336,11100566,-795,0,1701521312,12975.790475189999,113.76090380999813,54391.26836232001
2023-12-02,12:48:34.000,336,11100597,-795,0,1701521313,12975.763529949989,113.76795294000476,54391.296310800004
2023-12-02,12:48:35.000,336,11100569,-795,0,1701521314,12975.763529949989,113.72565816000133,54391.11464568
2023-12-02,12:48:36.000,336,11100502,-795,0,1701521315,12975.790475189999,113.78205120000348,54391.1565684
2023-12-02,12:48:37.000,336,11100561,-795,0,1701521316,12975.783738879989,113.76090380999813,54391.17054264001
2023-12-02,12:48:38.000,336,11100564,-795,0,1701521317,12975.770266259999,113.78205120000348,54391.19150400001
2023-12-02,12:48:39.000,336,11100550,-795,0,1701521318,12975.763529949989,113.75385467999877,54391.10067144001
2023-12-02,12:48:40.000,336,11100495,-795,0,1701521319,12975.790475189999,113.78205120000348,54391.1565684
2023-12-02,12:48:41.000,336,11100544,-795,0,1701521320,12975.851101979999,113.78910033000284,54391.16355552
2023-12-02,12:48:42.000,336,11100537,-795,0,1701521321,12975.810684119999,113.71860903000197,54391.198491120005
2023-12-02,12:48:43.000,336,11100499,-795,0,1701521322,12975.857838289994,113.77500207000412,54391.17752976
2023-12-02,12:48:44.000,336,11100544,-795,0,1701521323,12975.871310909999,113.74680554999941,54391.149581280006
2023-12-02,12:48:45.000,336,11100534,-795,0,1701521324,12975.817420429994,113.76090380999813,54391.10067144001
2023-12-02,12:48:46.000,336,11100521,-555,0,1701521325,12975.803947809989,113.78205120000348,54391.11464568
2023-12-02,12:48:47.000,336,11100560,-795,0,1701521326,12975.851101979999,113.76090380999813,54391.20547824
2023-12-02,12:48:48.000,336,11100522,-795,0,1701521327,12975.857838289994,113.7961494600022,54391.25438808
2023-12-02,12:48:49.000,336,11100596,-795,0,1701521328,12975.82415673999,113.77500207000412,54391.128619920004
2023-12-02,12:48:50.000,336,11100497,-795,0,1701521329,12975.837629359994,113.73975642000005,54391.13560704
2023-12-02,12:48:51.000,336,11100514,-795,0,1701521330,12975.89151984,113.78205120000348,54391.2264396
2023-12-02,12:48:52.000,336,11100525,-795,0,1701521331,12975.817420429994,113.76795294000476,54391.21945248001
2023-12-02,12:48:53.000,336,11100552,-795,0,1701521332,12975.88478352999,113.76795294000476,54391.20547824
2023-12-02,12:48:54.000,336,11100569,-795,0,1701521333,12975.830893049999,113.76090380999813,54391.079710080005
2023-12-02,12:48:55.000,336,11100539,-795,0,1701521334,12975.851101979999,113.77500207000412,54391.03778736
2023-12-02,12:48:56.000,336,11100566,-795,0,1701521335,12975.878047219994,113.76090380999813,54391.28932368001
2023-12-02,12:48:57.000,336,11100552,-795,0,1701521336,12975.89151984,113.76795294000476,54391.32425928
2023-12-02,12:48:58.000,336,11100533,-795,0,1701521337,12975.871310909999,113.81024772000092,54391.317272160006
2023-12-02,12:48:59.000,336,11100519,-795,0,1701521338,12975.89151984,113.78910033000284,54391.17752976
2023-12-02,12:49:00.000,336,11100502,-795,0,1701521339,12975.851101979999,113.81729685000028,54391.28233656
2023-12-02,12:49:01.000,336,11100495,-795,0,1701521340,12975.857838289994,113.76795294000476,54391.12163280001
2023-12-02,12:49:02.000,336,11100555,-795,0,1701521341,12975.938674009994,113.78910033000284,54391.317272160006
2023-12-02,12:49:03.000,336,11100550,-795,0,1701521342,12975.92520138999,113.82434597999963,54391.32425928
2023-12-02,12:49:04.000,336,11100545,-795,0,1701521343,12975.918465079994,113.7961494600022,54391.09368432001
2023-12-02,12:49:05.000,336,11100546,-795,0,1701521344,12975.979091869995,113.80319859000156,54391.21246536
2023-12-02,12:49:06.000,336,11100503,-795,0,1701521345,12975.98582817999,113.78910033000284,54391.14259416001
2023-12-02,12:49:07.000,336,11100575,-795,0,1701521346,12976.039718659995,113.81024772000092,54391.37316912
2023-12-02,12:49:08.000,336,11100545,-795,0,1701521347,12976.02624603999,113.78205120000348,54391.26137520001
2023-12-02,12:49:09.000,336,11100551,-795,0,1701521348,12976.04645496999,113.85254250000435,54391.296310800004
2023-12-02,12:49:10.000,336,11100561,-795,0,1701521349,12976.07340021,113.8595916300037,54391.2264396
2023-12-02,12:49:11.000,336,11100563,-795,0,1701521350,12976.07340021,113.82434597999963,54391.2264396
2023-12-02,12:49:12.000,336,11100540,-795,0,1701521351,12976.160972239995,113.82434597999963,54391.296310800004
2023-12-02,12:49:13.000,336,11100597,-795,0,1701521352,12976.15423593,113.81729685000028,54391.35919488001
2023-12-02,12:49:14.000,336,11100516,-795,0,1701521353,12976.221599029996,113.78910033000284,54391.43605320001
2023-12-02,12:49:15.000,336,11100533,-795,0,1701521354,12976.19465379,113.80319859000156,54391.37316912
2023-12-02,12:49:16.000,336,11100519,-795,0,1701521355,12976.120554379995,113.82434597999963,54391.247400960005
2023-12-02,12:49:17.000,336,11100557,-795,0,1701521356,12976.181181169995,113.83844423999835,54391.28932368001
2023-12-02,12:49:18.000,336,11100454,-795,0,1701521357,12976.221599029996,113.78910033000284,54391.21945248001
2023-12-02,12:49:19.000,336,11100574,-795,0,1701521358,12976.31590737,113.84549336999771,54391.33823352001
2023-12-02,12:49:20.000,336,11100562,-795,0,1701521359,12976.29569844,113.83844423999835,54391.38714336001
2023-12-02,12:49:21.000,336,11100548,-795,0,1701521360,12976.322643679996,113.82434597999963,54391.44304032
2023-12-02,12:49:22.000,336,11100596,-795,0,1701521361,12976.302434749996,113.81024772000092,54391.34522064
2023-12-02,12:49:23.000,336,11100525,-795,0,1701521362,12976.349588919991,113.88073902000178,54391.3312464
2023-12-02,12:49:24.000,336,11100508,-795,0,1701521363,12976.3361163,113.82434597999963,54391.28233656
2023-12-02,12:49:25.000,336,11100497,-795,0,1701521364,12976.349588919991,113.831395109999,54391.366182000005
2023-12-02,12:49:26.000,336,11100572,-795,0,1701521365,12976.423688329996,113.87368989000242,54391.38015624
2023-12-02,12:49:27.000,336,11100528,-795,0,1701521366,12976.443897259996,113.831395109999,54391.37316912
2023-12-02,12:49:28.000,336,11100503,-795,0,1701521367,12976.450633569992,113.83844423999835,54391.34522064
2023-12-02,12:49:29.000,336,11100568,-795,0,1701521368,12976.477578810001,113.85254250000435,54391.366182000005
2023-12-02,12:49:30.000,336,11100560,-795,0,1701521369,12976.585359769997,113.8595916300037,54391.51291152
2023-12-02,12:49:31.000,336,11100472,-795,0,1701521370,12976.565150839997,113.86664076000307,54391.44304032
2023-12-02,12:49:32.000,336,11100502,-795,0,1701521371,12976.598832390002,113.91598466999858,54391.38714336001
2023-12-02,12:49:33.000,336,11100580,-795,0,1701521372,12976.612305009992,113.88778815000114,54391.4011176
2023-12-02,12:49:34.000,336,11100552,-795,0,1701521373,12976.578623460002,113.90893553999922,54391.34522064
2023-12-02,12:49:35.000,336,11100543,-795,0,1701521374,12976.645986559997,113.90893553999922,54391.34522064
2023-12-02,12:49:36.000,336,11100538,-795,0,1701521375,12976.726822279998,113.90893553999922,54391.484963040006
2023-12-02,12:49:37.000,336,11100575,-795,0,1701521376,12976.773976449993,113.88778815000114,54391.49195016
2023-12-02,12:49:38.000,336,11100511,-795,0,1701521377,12976.794185379993,113.90188640999986,54391.51291152
2023-12-02,12:49:39.000,336,11100482,-795,0,1701521378,12976.773976449993,113.90893553999922,54391.38714336001
2023-12-02,12:49:40.000,336,11100512,-795,0,1701521379,12976.773976449993,113.92303379999794,54391.37316912
2023-12-02,12:49:41.000,336,11100531,-795,0,1701521380,12976.814394309993,113.8595916300037,54391.42207896
2023-12-02,12:49:42.000,336,11100536,-795,0,1701521381,12976.895230029993,113.87368989000242,54391.52688576001
2023-12-02,12:49:43.000,336,11100534,-795,0,1701521382,12976.901966339989,113.90893553999922,54391.47797592001
2023-12-02,12:49:44.000,336,11100556,-795,0,1701521383,12976.868284789998,113.93008293000457,54391.42906608001
2023-12-02,12:49:45.000,336,11100570,-795,0,1701521384,12976.861548479988,113.90188640999986,54391.47797592001
2023-12-02,12:49:46.000,336,11100467,-795,0,1701521385,12976.821130619988,113.90188640999986,54391.34522064
2023-12-02,12:49:47.000,336,11100509,-795,0,1701521386,12976.969329439999,113.88073902000178,54391.56880848
2023-12-02,12:49:48.000,336,11100528,-795,0,1701521387,12976.908702649998,113.88778815000114,54391.34522064
2023-12-02,12:49:49.000,336,11100557,-795,0,1701521388,12976.942384199989,113.90893553999922,54391.38714336001
2023-12-02,12:49:50.000,336,11100455,-795,0,1701521389,12976.949120509998,113.93008293000457,54391.40810472001
2023-12-02,12:49:51.000,336,11100570,-795,0,1701521390,12977.016483609994,113.91598466999858,54391.56182136
2023-12-02,12:49:52.000,336,11100522,-795,0,1701521391,12977.090583019999,113.93008293000457,54391.631692560004
2023-12-02,12:49:53.000,336,11100542,-795,0,1701521392,12977.10405563999,113.94418119000329,54391.63867968
2023-12-02,12:49:54.000,336,11100518,-795,0,1701521393,12977.097319329994,113.93008293000457,54391.582782720005
2023-12-02,12:49:55.000,336,11100448,-795,0,1701521394,12977.097319329994,113.97942684000009,54391.484963040006
2023-12-02,12:49:56.000,336,11100476,-795,0,1701521395,12977.17141874,113.97942684000009,54391.56880848
2023-12-02,12:49:57.000,336,11100589,-795,0,1701521396,12977.15120981,113.94418119000329,54391.50592440001
2023-12-02,12:49:58.000,336,11100592,-795,0,1701521397,12977.19162767,113.96532858000137,54391.56182136
2023-12-02,12:49:59.000,336,11100554,-795,0,1701521398,12977.17141874,113.96532858000137,54391.45002744
2023-12-02,12:50:00.000,336,11100515,-795,0,1701521399,12977.157946119994,114.00057422999816,54391.49893728
2023-12-02,12:50:01.000,336,11100563,-795,0,1701521400,12977.198363979995,114.00057422999816,54391.6107312
2023-12-02,12:50:02.000,336,11100529,-795,0,1701521401,12977.157946119994,114.0428690100016,54391.49893728
2023-12-02,12:50:03.000,336,11100465,-795,0,1701521402,12977.258990769995,114.0428690100016,54391.63867968
2023-12-02,12:50:04.000,336,11100510,-795,0,1701521403,12977.258990769995,114.05696727000031,54391.63867968
2023-12-02,12:50:05.000,336,11100601,-795,0,1701521404,12977.27246339,114.04991814000095,54391.49893728
2023-12-02,12:50:06.000,336,11100528,-795,0,1701521405,12977.258990769995,114.09221292000439,54391.50592440001
2023-12-02,12:50:07.000,336,11100569,-795,0,1701521406,12977.29267232,114.09221292000439,54391.62470544001
2023-12-02,12:50:08.000,336,11100533,-795,0,1701521407,12977.27246339,114.1063111800031,54391.701563760005
2023-12-02,12:50:09.000,336,11100532,-795,0,1701521408,12977.28593600999,114.12745857000118,54391.67361528001
2023-12-02,12:50:10.000,336,11100552,-795,0,1701521409,12977.29267232,114.17680248000397,54391.631692560004
2023-12-02,12:50:11.000,336,11100511,-795,0,1701521410,12977.36677172999,114.19090074000269,54391.750473600005
2023-12-02,12:50:12.000,336,11100527,-795,0,1701521411,12977.319617559995,114.23319551999884,54391.63867968
2023-12-02,12:50:13.000,336,11100522,-795,0,1701521412,12977.35329911,114.2543429100042,54391.68758952
2023-12-02,12:50:14.000,336,11100501,-795,0,1701521413,12977.339826489995,114.27549030000228,54391.62470544001
2023-12-02,12:50:15.000,336,11100582,-795,0,1701521414,12977.299408629995,114.31778507999843,54391.582782720005
2023-12-02,12:50:16.000,336,11100556,-795,0,1701521415,12977.319617559995,114.32483420999779,54391.75746072
2023-12-02,12:50:17.000,336,11100561,-795,0,1701521416,12977.24551814999,114.3530307300025,54391.701563760005
2023-12-02,12:50:18.000,336,11100523,-795,0,1701521417,12977.2118366,114.26844117000292,54391.60374408001
2023-12-02,12:50:19.000,336,11100510,-795,0,1701521418,12977.27246339,114.13450770000054,54391.50592440001
2023-12-02,12:50:20.000,336,11100531,-795,0,1701521419,12977.44760744999,114.06401639999967,54391.57579560001
2023-12-02,12:50:21.000,336,11100559,-795,0,1701521420,12977.562124719996,114.11336031000246,54391.63867968
2023-12-02,12:50:22.000,336,11100534,-795,0,1701521421,12977.575597340001,114.24729378000484,54391.68758952
2023-12-02,12:50:23.000,336,11100541,-795,0,1701521422,12977.528443169991,114.29663769000035,54391.73649936
2023-12-02,12:50:24.000,336,11100551,-795,0,1701521423,12977.541915789996,114.30368681999971,54391.74348648001
2023-12-02,12:50:25.000,336,11100492,-795,0,1701521424,12977.49476162,114.36712899000122,54391.75746072
2023-12-02,12:50:26.000,336,11100578,-795,0,1701521425,12977.568861029991,114.36007986000186,54391.90419024
2023-12-02,12:50:27.000,336,11100514,-795,0,1701521426,12977.582333649996,114.34598160000314,54391.91117736001
2023-12-02,12:50:28.000,336,11100512,-795,0,1701521427,12977.595806270001,114.38122724999994,54391.91117736001
2023-12-02,12:50:29.000,336,11100532,-795,0,1701521428,12977.55538841,114.39532550999866,54391.918164480005
2023-12-02,12:50:30.000,336,11100565,-795,0,1701521429,12977.562124719996,114.43762029000209,54391.86226752001
2023-12-02,12:50:31.000,336,11100551,-795,0,1701521430,12977.609278889991,114.38122724999994,54391.76444784001
2023-12-02,12:50:32.000,336,11100551,-795,0,1701521431,12977.609278889991,114.44466942000145,54391.79239632001
2023-12-02,12:50:33.000,336,11100509,-795,0,1701521432,12977.676641990001,114.47286593999888,54391.988035680006
2023-12-02,12:50:34.000,336,11100551,-795,0,1701521433,12977.656433060001,114.46581680999952,54391.90419024
2023-12-02,12:50:35.000,336,11100494,-795,0,1701521434,12977.663169369996,114.47991506999824,54391.8552804
2023-12-02,12:50:36.000,336,11100520,-795,0,1701521435,12977.696850920001,114.46581680999952,54391.93213872001
2023-12-02,12:50:37.000,336,11100534,-795,0,1701521436,12977.683378299997,114.45876768000016,54391.89720312
2023-12-02,12:50:38.000,336,11100529,-795,0,1701521437,12977.750741399992,114.51516072000231,54391.9251516
2023-12-02,12:50:39.000,336,11100537,-795,0,1701521438,12977.717059850002,114.52220985000167,54391.83431904
2023-12-02,12:50:40.000,336,11100499,-795,0,1701521439,12977.710323539992,114.52925898000103,54391.84829328
2023-12-02,12:50:41.000,336,11100559,-795,0,1701521440,12977.770950329992,114.52925898000103,54392.036945520005
2023-12-02,12:50:42.000,336,11100560,-795,0,1701521441,12977.871994979992,114.54335723999975,54392.036945520005
2023-12-02,12:50:43.000,336,11100512,-795,0,1701521442,12977.791159259992,114.57155376000446,54391.9251516
2023-12-02,12:50:44.000,336,11100484,-795,0,1701521443,12977.831577119992,114.57155376000446,54392.02297128
2023-12-02,12:50:45.000,336,11100562,-795,0,1701521444,12977.777686640002,114.5997502800019,54391.9251516
2023-12-02,12:50:46.000,336,11100488,-795,0,1701521445,12977.824840809997,114.56450462999783,54391.88322888
2023-12-02,12:50:47.000,336,11100547,-795,0,1701521446,12977.845049739997,114.59270115000254,54391.98104856001
2023-12-02,12:50:48.000,336,11100545,-795,0,1701521447,12977.925885459998,114.58565202000318,54391.9950228
2023-12-02,12:50:49.000,336,11100525,-795,0,1701521448,12977.858522360002,114.57155376000446,54392.00899704001
2023-12-02,12:50:50.000,336,11100537,-795,0,1701521449,12977.905676529997,114.58565202000318,54391.9950228
2023-12-02,12:50:51.000,336,11100506,-795,0,1701521450,12977.959567010003,114.61384854000062,54392.05790688001
2023-12-02,12:50:52.000,336,11100549,-795,0,1701521451,12977.966303319998,114.57155376000446,54392.07886824001
2023-12-02,12:50:53.000,336,11100559,-795,0,1701521452,12977.959567010003,114.56450462999783,54392.04393264
2023-12-02,12:50:54.000,336,11100540,-795,0,1701521453,12977.952830699993,114.58565202000318,54391.918164480005
2023-12-02,12:50:55.000,336,11100522,-795,0,1701521454,12977.939358080002,114.59270115000254,54392.02995840001
2023-12-02,12:50:56.000,336,11100540,-795,0,1701521455,12978.026930109998,114.57860289000382,54392.07188112
2023-12-02,12:50:57.000,336,11100518,-795,0,1701521456,12978.033666419993,114.60679941000126,54392.09982960001
2023-12-02,12:50:58.000,336,11100572,-795,0,1701521457,12978.026930109998,114.62089766999998,54392.085855360005
2023-12-02,12:50:59.000,336,11100571,-795,0,1701521458,12977.986512249998,114.55745549999847,54392.04393264
2023-12-02,12:51:00.000,336,11100483,-715,0,1701521459,12978.053875349993,114.57155376000446,54392.02297128
2023-12-02,12:51:01.000,336,11100513,-795,0,1701521460,12978.074084279993,114.52925898000103,54392.07886824001
2023-12-02,12:51:02.000,336,11100553,-795,0,1701521461,12978.107765829998,114.56450462999783,54392.07886824001
2023-12-02,12:51:03.000,336,11100504,-795,0,1701521462,12977.979775940003,114.52925898000103,54391.89021600001
2023-12-02,12:51:04.000,336,11100519,-795,0,1701521463,12978.074084279993,114.54335723999975,54392.05091976
2023-12-02,12:51:05.000,336,11100562,-795,0,1701521464,12978.080820589988,114.5010624600036,54392.02297128
2023-12-02,12:51:06.000,336,11100544,-795,0,1701521465,12978.094293209993,114.4517185500008,54391.98104856001
2023-12-02,12:51:07.000,336,11100516,-795,0,1701521466,12978.114502139993,114.51516072000231,54392.14873944001
2023-12-02,12:51:08.000,336,11100502,-795,0,1701521467,12978.168392619998,114.50811159000295,54392.07886824001
2023-12-02,12:51:09.000,336,11100552,-795,0,1701521468,12978.134711069994,114.48696420000488,54392.10681672001
2023-12-02,12:51:10.000,336,11100561,-795,0,1701521469,12978.101029519989,114.46581680999952,54391.93213872001
2023-12-02,12:51:11.000,336,11100581,-795,0,1701521470,12978.087556899998,114.47991506999824,54391.97406144
2023-12-02,12:51:12.000,336,11100523,-795,0,1701521471,12978.074084279993,114.5010624600036,54391.918164480005
2023-12-02,12:51:13.000,336,11100566,-795,0,1701521472,12978.161656309989,114.47286593999888,54392.12777808001
2023-12-02,12:51:14.000,336,11100601,-795,0,1701521473,12978.168392619998,114.47991506999824,54392.085855360005
2023-12-02,12:51:15.000,336,11100529,-795,0,1701521474,12978.127974759998,114.4517185500008,54392.01598416
2023-12-02,12:51:16.000,336,11100522,-795,0,1701521475,12978.134711069994,114.45876768000016,54392.064894
2023-12-02,12:51:17.000,336,11100539,-795,0,1701521476,12978.134711069994,114.41647290000401,54392.07886824001
2023-12-02,12:51:18.000,336,11100567,-795,0,1701521477,12978.141447379989,114.42352203000337,54392.07886824001
2023-12-02,12:51:19.000,336,11100535,-795,0,1701521478,12978.121238449989,114.41647290000401,54391.98104856001
2023-12-02,12:51:20.000,336,11100495,-795,0,1701521479,12978.127974759998,114.41647290000401,54392.00899704001
2023-12-02,12:51:21.000,336,11100561,-795,0,1701521480,12978.222283099989,114.39532550999866,54392.12079096
2023-12-02,12:51:22.000,336,11100511,-795,0,1701521481,12978.235755719994,114.3882763799993,54392.14873944001
2023-12-02,12:51:23.000,336,11100542,-795,0,1701521482,12978.202074169989,114.3882763799993,54392.19764928001
2023-12-02,12:51:24.000,336,11100514,-795,0,1701521483,12978.148183689998,114.37417812000058,54392.12777808001
2023-12-02,12:51:25.000,336,11100546,-795,0,1701521484,12978.121238449989,114.36712899000122,54392.00200992
2023-12-02,12:51:26.000,336,11100499,-795,0,1701521485,12978.127974759998,114.38122724999994,54391.9950228
2023-12-02,12:51:27.000,336,11100546,-795,0,1701521486,12978.141447379989,114.33188334000442,54392.134765200004
2023-12-02,12:51:28.000,336,11100529,-795,0,1701521487,12978.181865239989,114.31778507999843,54392.05790688001
2023-12-02,12:51:29.000,336,11100572,-795,0,1701521488,12978.208810479999,114.33188334000442,54392.11380384
2023-12-02,12:51:30.000,336,11100556,-795,0,1701521489,12978.175128929994,114.32483420999779,54392.085855360005
2023-12-02,12:51:31.000,336,11100507,-795,0,1701521490,12978.208810479999,114.24729378000484,54392.22559776001
2023-12-02,12:51:32.000,336,11100522,-795,0,1701521491,12978.154919999994,114.28253943000163,54392.07188112
2023-12-02,12:51:33.000,336,11100555,-795,0,1701521492,12978.161656309989,114.27549030000228,54392.134765200004
2023-12-02,12:51:34.000,336,11100567,-795,0,1701521493,12978.121238449989,114.24729378000484,54392.01598416
2023-12-02,12:51:35.000,336,11100545,-795,0,1701521494,12978.114502139993,114.2402446499982,54392.05091976
2023-12-02,12:51:36.000,336,11100548,-795,0,1701521495,12978.148183689998,114.19090074000269,54392.14873944001
2023-12-02,12:51:37.000,336,11100535,-795,0,1701521496,12978.188601549999,114.19090074000269,54392.21162352
2023-12-02,12:51:38.000,336,11100522,-795,0,1701521497,12978.195337859994,114.19090074000269,54392.155726560006
2023-12-02,12:51:39.000,336,11100564,-795,0,1701521498,12978.148183689998,114.16975335000461,54392.04393264
2023-12-02,12:51:40.000,336,11100502,-795,0,1701521499,12978.114502139993,114.12745857000118,54392.085855360005
2023-12-02,12:51:41.000,336,11100533,-795,0,1701521500,12978.127974759998,114.1063111800031,54392.12777808001
2023-12-02,12:51:42.000,336,11100562,-795,0,1701521501,12978.107765829998,114.1063111800031,54392.085855360005
2023-12-02,12:51:43.000,336,11100547,-795,0,1701521502,12978.107765829998,114.04991814000095,54392.07188112
2023-12-02,12:51:44.000,336,11100525,-795,0,1701521503,12978.026930109998,114.05696727000031,54391.98104856001
2023-12-02,12:51:45.000,336,11100534,-795,0,1701521504,12978.067347969998,114.00057422999816,54392.04393264
2023-12-02,12:51:46.000,336,11100549,-795,0,1701521505,12978.094293209993,114.02172162000352,54392.10681672001
2023-12-02,12:51:47.000,336,11100537,-795,0,1701521506,12978.080820589988,113.95827945000201,54392.12079096
2023-12-02,12:51:48.000,336,11100531,-795,0,1701521507,12978.053875349993,113.95827945000201,54392.085855360005
2023-12-02,12:51:49.000,336,11100564,-795,0,1701521508,12978.006721179998,113.93713206000393,54391.918164480005
2023-12-02,12:51:50.000,336,11100577,-795,0,1701521509,12977.939358080002,113.92303379999794,54391.88322888
2023-12-02,12:51:51.000,336,11100513,-795,0,1701521510,12977.919149150002,113.8948372800005,54392.01598416
2023-12-02,12:51:52.000,336,11100516,-795,0,1701521511,12977.946094389998,113.92303379999794,54392.04393264
2023-12-02,12:51:53.000,336,11100565,-795,0,1701521512,12977.959567010003,113.81024772000092,54392.09982960001
2023-12-02,12:51:54.000,336,11100580,-795,0,1701521513,12977.885467599997,113.83844423999835,54392.05091976
2023-12-02,12:51:55.000,336,11100544,-795,0,1701521514,12977.892203909993,113.81729685000028,54392.04393264
2023-12-02,12:51:56.000,336,11100507,-795,0,1701521515,12977.838313430002,113.78205120000348,54391.89720312
2023-12-02,12:51:57.000,336,11100477,-795,0,1701521516,12977.919149150002,113.76795294000476,54391.967074320004
2023-12-02,12:51:58.000,336,11100499,-795,0,1701521517,12977.932621769993,113.71860903000197,54392.00899704001
2023-12-02,12:51:59.000,336,11100574,-795,0,1701521518,12977.892203909993,113.67631424999854,54391.94611296
2023-12-02,12:52:00.000,336,11100550,-795,0,1701521519,12977.845049739997,113.71860903000197,54391.90419024
2023-12-02,12:52:01.000,336,11100582,-795,0,1701521520,12977.905676529997,113.6833633799979,54391.94611296
2023-12-02,12:52:02.000,336,11100554,-795,0,1701521521,12977.925885459998,113.64106860000174,54392.01598416
2023-12-02,12:52:03.000,336,11100544,-795,0,1701521522,12977.925885459998,113.60582294999767,54392.02995840001
2023-12-02,12:52:04.000,336,11100530,-795,0,1701521523,12977.831577119992,113.65516686000046,54391.91117736001
2023-12-02,12:52:05.000,336,11100506,-795,0,1701521524,12977.898940220002,113.57762643000024,54391.869254640005
2023-12-02,12:52:06.000,336,11100551,-795,0,1701521525,12977.892203909993,113.59172468999896,54391.89720312
2023-12-02,12:52:07.000,336,11100525,-795,0,1701521526,12977.946094389998,113.54238078000344,54391.94611296
2023-12-02,12:52:08.000,336,11100571,-795,0,1701521527,12977.858522360002,113.5494299100028,54391.918164480005
2023-12-02,12:52:09.000,336,11100508,-795,0,1701521528,12977.878731290002,113.51418425999873,54391.98104856001
2023-12-02,12:52:10.000,336,11100575,-795,0,1701521529,12977.851786049992,113.52828252000472,54391.89720312
2023-12-02,12:52:11.000,336,11100483,-795,0,1701521530,12977.905676529997,113.47188948000257,54391.967074320004
2023-12-02,12:52:12.000,336,11100540,-795,0,1701521531,12977.804631879997,113.47188948000257,54391.967074320004
2023-12-02,12:52:13.000,336,11100539,-795,0,1701521532,12977.865258669997,113.39434905000235,54391.9251516
2023-12-02,12:52:14.000,336,11100556,-795,0,1701521533,12977.791159259992,113.42254556999978,54391.820344800006
2023-12-02,12:52:15.000,336,11100588,-795,0,1701521534,12977.804631879997,113.34500513999956,54391.79239632001
2023-12-02,12:52:16.000,336,11100593,-795,0,1701521535,12977.824840809997,113.38025079000363,54391.93912584001
2023-12-02,12:52:17.000,336,11100558,-795,0,1701521536,12977.851786049992,113.36615253000491,54391.9950228
2023-12-02,12:52:18.000,336,11100545,-795,0,1701521537,12977.804631879997,113.37320166000427,54391.90419024
2023-12-02,12:52:19.000,336,11100530,-795,0,1701521538,12977.744005089997,113.32385775000148,54391.84130616001
2023-12-02,12:52:20.000,336,11100557,-795,0,1701521539,12977.744005089997,113.32385775000148,54391.89021600001
2023-12-02,12:52:21.000,336,11100524,-795,0,1701521540,12977.744005089997,113.31680862000212,54391.88322888
2023-12-02,12:52:22.000,336,11100526,-795,0,1701521541,12977.703587229997,113.3027103600034,54391.820344800006
2023-12-02,12:52:23.000,336,11100573,-795,0,1701521542,12977.696850920001,113.3027103600034,54391.8552804
2023-12-02,12:52:24.000,336,11100619,-795,0,1701521543,12977.710323539992,113.25336645000061,54391.84130616001
2023-12-02,12:52:25.000,336,11100563,-795,0,1701521544,12977.676641990001,113.28861210000468,54391.799383440004
2023-12-02,12:52:26.000,336,11100541,-795,0,1701521545,12977.717059850002,113.21812080000382,54391.93213872001
2023-12-02,12:52:27.000,336,11100527,-795,0,1701521546,12977.723796159997,113.2392681900019,54391.918164480005
2023-12-02,12:52:28.000,336,11100556,-795,0,1701521547,12977.663169369996,113.19697340999846,54391.9251516
2023-12-02,12:52:29.000,336,11100613,-795,0,1701521548,12977.669905679992,113.20402253999782,54391.77842208
2023-12-02,12:52:30.000,336,11100557,-795,0,1701521549,12977.629487819991,113.20402253999782,54391.77842208
2023-12-02,12:52:31.000,336,11100563,-795,0,1701521550,12977.636224130001,113.18287514999975,54391.73649936
2023-12-02,12:52:32.000,336,11100582,-795,0,1701521551,12977.703587229997,113.16172776000167,54391.95310008
2023-12-02,12:52:33.000,336,11100583,-795,0,1701521552,12977.710323539992,113.1899242799991,54391.9950228
2023-12-02,12:52:34.000,336,11100564,-795,0,1701521553,12977.690114609992,113.14762950000295,54391.97406144
2023-12-02,12:52:35.000,336,11100543,-795,0,1701521554,12977.663169369996,113.11943297999824,54391.89720312
2023-12-02,12:52:36.000,336,11100532,-795,0,1701521555,12977.629487819991,113.11943297999824,54391.86226752001
2023-12-02,12:52:37.000,336,11100577,-795,0,1701521556,12977.649696749992,113.0912364600008,54391.89021600001
2023-12-02,12:52:38.000,336,11100590,-795,0,1701521557,12977.589069959991,113.07008907000272,54391.87624176
2023-12-02,12:52:39.000,336,11100554,-795,0,1701521558,12977.528443169991,113.07008907000272,54391.750473600005
2023-12-02,12:52:40.000,336,11100523,-795,0,1701521559,12977.53517948,113.02074515999993,54391.81335768001
2023-12-02,12:52:41.000,336,11100591,-795,0,1701521560,12977.548652099991,113.06303994000336,54391.91117736001
2023-12-02,12:52:42.000,336,11100545,-795,0,1701521561,12977.528443169991,112.99959777000186,54391.91117736001
2023-12-02,12:52:43.000,336,11100482,-795,0,1701521562,12977.51497055,112.99959777000186,54391.88322888
2023-12-02,12:52:44.000,336,11100530,-795,0,1701521563,12977.420662209995,112.97140125000442,54391.83431904
2023-12-02,12:52:45.000,336,11100549,-795,0,1701521564,12977.380244349995,112.99959777000186,54391.631692560004
2023-12-02,12:52:46.000,336,11100555,-795,0,1701521565,12977.360035419995,112.92205734000163,54391.60374408001
2023-12-02,12:52:47.000,336,11100629,-795,0,1701521566,12977.380244349995,112.83746778000204,54391.61771832
2023-12-02,12:52:48.000,336,11100540,-795,0,1701521567,12977.42739851999,112.7458290900031,54391.47797592001
2023-12-02,12:52:49.000,336,11100555,-795,0,1701521568,12977.541915789996,112.70353430999967,54391.61771832
2023-12-02,12:52:50.000,336,11100578,-675,0,1701521569,12977.55538841,112.7458290900031,54391.631692560004
2023-12-02,12:52:51.000,336,11100548,-795,0,1701521570,12977.575597340001,112.75287822000246,54391.715538
2023-12-02,12:52:52.000,336,11100590,-795,0,1701521571,12977.521706859996,112.73173083000438,54391.70855088
2023-12-02,12:52:53.000,336,11100542,-795,0,1701521572,12977.49476162,112.72468169999775,54391.715538
2023-12-02,12:52:54.000,336,11100502,-795,0,1701521573,12977.420662209995,112.73877996000374,54391.652653920006
2023-12-02,12:52:55.000,336,11100501,-795,0,1701521574,12977.42739851999,112.67533779000223,54391.62470544001
2023-12-02,12:52:56.000,336,11100536,-795,0,1701521575,12977.45434376,112.62599387999944,54391.72951224
2023-12-02,12:52:57.000,336,11100565,-795,0,1701521576,12977.47455269,112.62599387999944,54391.75746072
2023-12-02,12:52:58.000,336,11100592,-795,0,1701521577,12977.43413483,112.58369910000329,54391.76444784001
2023-12-02,12:52:59.000,336,11100564,-795,0,1701521578,12977.461080069996,112.57664997000393,54391.77143496001
2023-12-02,12:53:00.000,336,11100469,-795,0,1701521579,12977.40718958999,112.54845344999922,54391.701563760005
2023-12-02,12:53:01.000,336,11100545,-795,0,1701521580,12977.34656279999,112.55550257999857,54391.55483424001
2023-12-02,12:53:02.000,336,11100524,-795,0,1701521581,12977.360035419995,112.51320780000242,54391.484963040006
2023-12-02,12:53:03.000,336,11100565,-795,0,1701521582,12977.38698065999,112.4991095400037,54391.6107312
2023-12-02,12:53:04.000,336,11100519,-795,0,1701521583,12977.32635386999,112.47796214999835,54391.52688576001
2023-12-02,12:53:05.000,336,11100598,-795,0,1701521584,12977.178155049995,112.49206041000434,54391.40810472001
2023-12-02,12:53:06.000,336,11100631,-795,0,1701521585,12977.299408629995,112.46386388999963,54391.63867968
2023-12-02,12:53:07.000,336,11100507,-795,0,1701521586,12977.339826489995,112.47091301999899,54391.59675696001
2023-12-02,12:53:08.000,336,11100475,-795,0,1701521587,12977.27246339,112.44976563000091,54391.54086
2023-12-02,12:53:09.000,336,11100583,-795,0,1701521588,12977.24551814999,112.44271650000155,54391.44304032
2023-12-02,12:53:10.000,336,11100507,-795,0,1701521589,12977.20510028999,112.46386388999963,54391.415091840005
2023-12-02,12:53:11.000,336,11100521,-795,0,1701521590,12977.238781839995,112.41451998000412,54391.51291152
2023-12-02,12:53:12.000,336,11100538,-795,0,1701521591,12977.22530921999,112.40747085000476,54391.54086
2023-12-02,12:53:13.000,336,11100564,-795,0,1701521592,12977.29267232,112.40747085000476,54391.60374408001
2023-12-02,12:53:14.000,336,11100592,-795,0,1701521593,12977.218572909995,112.46386388999963,54391.56880848
2023-12-02,12:53:15.000,336,11100487,-795,0,1701521594,12977.14447349999,112.3863234599994,54391.4011176
2023-12-02,12:53:16.000,336,11100490,-795,0,1701521595,12977.178155049995,112.42156911000347,54391.42906608001
2023-12-02,12:53:17.000,336,11100589,-795,0,1701521596,12977.22530921999,112.44271650000155,54391.45002744
2023-12-02,12:53:18.000,336,11100558,-795,0,1701521597,12977.16468242999,112.40747085000476,54391.45002744
2023-12-02,12:53:19.000,336,11100526,-795,0,1701521598,12977.15120981,112.3863234599994,54391.317272160006
2023-12-02,12:53:20.000,336,11100543,-795,0,1701521599,12977.12426456999,112.4356673700022,54391.37316912
2023-12-02,12:53:21.000,336,11100539,-795,0,1701521600,12977.16468242999,112.42861824000283,54391.54086
2023-12-02,12:53:22.000,336,11100551,-795,0,1701521601,12977.17141874,112.40747085000476,54391.55483424001
2023-12-02,12:53:23.000,336,11100583,-795,0,1701521602,12977.14447349999,112.37927433000004,54391.40810472001
2023-12-02,12:53:24.000,336,11100568,-795,0,1701521603,12977.090583019999,112.44271650000155,54391.44304032
2023-12-02,12:53:25.000,336,11100549,-795,0,1701521604,12977.12426456999,112.39337258999876,54391.44304032
2023-12-02,12:53:26.000,336,11100595,-795,0,1701521605,12977.08384670999,112.40042171999812,54391.31028504001
2023-12-02,12:53:27.000,336,11100598,-795,0,1701521606,12977.070374089999,112.40747085000476,54391.296310800004
2023-12-02,12:53:28.000,336,11100560,-795,0,1701521607,12977.11079195,112.42156911000347,54391.42906608001
2023-12-02,12:53:29.000,336,11100547,-795,0,1701521608,12977.15120981,112.39337258999876,54391.484963040006
2023-12-02,12:53:30.000,336,11100607,-795,0,1701521609,12977.10405563999,112.42156911000347,54391.4011176
2023-12-02,12:53:31.000,336,11100575,-795,0,1701521610,12977.097319329994,112.42156911000347,54391.30329792
2023-12-02,12:53:32.000,336,11100567,-795,0,1701521611,12977.08384670999,112.4356673700022,54391.37316912
2023-12-02,12:53:33.000,336,11100548,-795,0,1701521612,12977.15120981,112.42861824000283,54391.296310800004
2023-12-02,12:53:34.000,336,11100580,-795,0,1701521613,12977.056901469994,112.42156911000347,54391.23342672
2023-12-02,12:53:35.000,336,11100528,-795,0,1701521614,12977.04342884999,112.40042171999812,54391.20547824
2023-12-02,12:53:36.000,336,11100542,-795,0,1701521615,12977.023219919989,112.4356673700022,54391.198491120005
2023-12-02,12:53:37.000,336,11100542,-795,0,1701521616,12977.13100088,112.42861824000283,54391.35919488001
2023-12-02,12:53:38.000,336,11100514,-795,0,1701521617,12977.11079195,112.45681476000027,54391.3312464
2023-12-02,12:53:39.000,336,11100497,-795,0,1701521618,12977.14447349999,112.47091301999899,54391.19150400001
2023-12-02,12:53:40.000,336,11100541,-795,0,1701521619,12977.016483609994,112.52025693000178,54390.99586464
2023-12-02,12:53:41.000,336,11100503,-795,0,1701521620,12976.996274679994,112.51320780000242,54391.13560704
2023-12-02,12:53:42.000,336,11100556,-795,0,1701521621,12976.949120509998,112.52025693000178,54391.24041384001
2023-12-02,12:53:43.000,336,11100553,-795,0,1701521622,12976.962593129989,112.49206041000434,54391.28233656
2023-12-02,12:53:44.000,336,11100555,-795,0,1701521623,12976.955856819994,112.4991095400037,54391.31028504001
2023-12-02,12:53:45.000,336,11100568,-795,0,1701521624,12976.976065749994,112.49206041000434,54391.26137520001
2023-12-02,12:53:46.000,336,11100544,-795,0,1701521625,12976.942384199989,112.52730606000114,54391.18451688
2023-12-02,12:53:47.000,336,11100517,-795,0,1701521626,12977.023219919989,112.4991095400037,54391.296310800004
2023-12-02,12:53:48.000,336,11100552,-795,0,1701521627,12976.942384199989,112.55550257999857,54391.31028504001
2023-12-02,12:53:49.000,336,11100560,-795,0,1701521628,12976.989538369999,112.5343551900005,54391.25438808
2023-12-02,12:53:50.000,336,11100554,-795,0,1701521629,12976.928911579998,112.54845344999922,54391.11464568
2023-12-02,12:53:51.000,336,11100505,-795,0,1701521630,12976.928911579998,112.56255170999793,54391.20547824
2023-12-02,12:53:52.000,336,11100584,-795,0,1701521631,12976.955856819994,112.56960084000457,54391.18451688
2023-12-02,12:53:53.000,336,11100557,-795,0,1701521632,12977.029956229999,112.56960084000457,54391.34522064
2023-12-02,12:53:54.000,336,11100533,-795,0,1701521633,12976.969329439999,112.61894475000008,54391.28932368001
2023-12-02,12:53:55.000,336,11100542,-795,0,1701521634,12976.942384199989,112.66123953000351,54391.18451688
2023-12-02,12:53:56.000,336,11100555,-795,0,1701521635,12976.976065749994,112.61894475000008,54391.24041384001
2023-12-02,12:53:57.000,336,11100509,-795,0,1701521636,12976.942384199989,112.62599387999944,54391.2264396
2023-12-02,12:53:58.000,336,11100529,-795,0,1701521637,12976.962593129989,112.64009213999816,54391.247400960005
2023-12-02,12:53:59.000,336,11100580,-795,0,1701521638,12976.915438959993,112.66828866000287,54391.14259416001
2023-12-02,12:54:00.000,336,11100556,-795,0,1701521639,12976.928911579998,112.6471412700048,54391.13560704
2023-12-02,12:54:01.000,336,11100548,-795,0,1701521640,12977.016483609994,112.66123953000351,54391.23342672
2023-12-02,12:54:02.000,336,11100614,-795,0,1701521641,12977.009747299999,112.72468169999775,54391.24041384001
2023-12-02,12:54:03.000,336,11100556,-795,0,1701521642,12977.029956229999,112.71058343999903,54391.247400960005
2023-12-02,12:54:04.000,336,11100518,-795,0,1701521643,12976.982802059989,112.71058343999903,54391.32425928
2023-12-02,12:54:05.000,336,11100606,-795,0,1701521644,12976.955856819994,112.73877996000374,54391.11464568
2023-12-02,12:54:06.000,336,11100588,-795,0,1701521645,12976.807657999998,112.77402561000054,54391.02381312001
2023-12-02,12:54:07.000,336,11100554,-795,0,1701521646,12976.922175269989,112.76697648000118,54390.93996768
2023-12-02,12:54:08.000,336,11100569,-795,0,1701521647,12977.009747299999,112.78812386999925,54391.25438808
2023-12-02,12:54:09.000,336,11100565,-795,0,1701521648,12976.915438959993,112.77402561000054,54391.1565684
2023-12-02,12:54:10.000,336,11100549,-795,0,1701521649,12977.009747299999,112.8092712600046,54391.32425928
2023-12-02,12:54:11.000,336,11100567,-795,0,1701521650,12976.962593129989,112.82336952000333,54391.23342672
2023-12-02,12:54:12.000,336,11100550,-795,0,1701521651,12976.989538369999,112.85861517000012,54391.25438808
2023-12-02,12:54:13.000,336,11100514,-795,0,1701521652,12977.029956229999,112.87271342999884,54391.14259416001
2023-12-02,12:54:14.000,336,11100520,-795,0,1701521653,12977.06363777999,112.8797625599982,54391.03778736
2023-12-02,12:54:15.000,336,11100550,-795,0,1701521654,12977.036692539994,112.90795908000291,54391.079710080005
2023-12-02,12:54:16.000,336,11100537,-795,0,1701521655,12977.10405563999,112.95025385999907,54391.28233656
2023-12-02,12:54:17.000,336,11100598,-795,0,1701521656,12977.157946119994,112.95025385999907,54391.31028504001
2023-12-02,12:54:18.000,336,11100576,-795,0,1701521657,12977.157946119994,112.97140125000442,54391.26836232001
2023-12-02,12:54:19.000,336,11100554,-795,0,1701521658,12977.157946119994,112.9432047299997,54391.13560704
2023-12-02,12:54:20.000,336,11100571,-795,0,1701521659,12977.22530921999,112.97140125000442,54391.198491120005
2023-12-02,12:54:21.000,336,11100545,-795,0,1701521660,12977.218572909995,112.99959777000186,54391.21246536
2023-12-02,12:54:22.000,336,11100562,-795,0,1701521661,12977.28593600999,112.97140125000442,54391.23342672
2023-12-02,12:54:23.000,336,11100571,-795,0,1701521662,12977.33309018,112.97845038000378,54391.21945248001
2023-12-02,12:54:24.000,336,11100546,-795,0,1701521663,12977.32635386999,112.9925486400025,54391.19150400001
2023-12-02,12:54:25.000,336,11100550,-795,0,1701521664,12977.34656279999,112.9925486400025,54391.2264396
2023-12-02,12:54:26.000,336,11100569,-795,0,1701521665,12977.44760744999,112.99959777000186,54391.3312464
2023-12-02,12:54:27.000,336,11100555,-795,0,1701521666,12977.440871139996,113.00664690000121,54391.296310800004
2023-12-02,12:54:28.000,336,11100561,-795,0,1701521667,12977.488025309991,113.00664690000121,54391.30329792
2023-12-02,12:54:29.000,336,11100597,-795,0,1701521668,12977.481288999996,113.02779428999929,54391.18451688
2023-12-02,12:54:30.000,336,11100541,-795,0,1701521669,12977.45434376,113.02074515999993,54391.10067144001
2023-12-02,12:54:31.000,336,11100545,-795,0,1701521670,12977.521706859996,113.04894168000465,54391.296310800004
2023-12-02,12:54:32.000,336,11100502,-795,0,1701521671,12977.595806270001,113.02779428999929,54391.317272160006
2023-12-02,12:54:33.000,336,11100570,-795,0,1701521672,12977.602542579996,113.01369603000057,54391.198491120005
2023-12-02,12:54:34.000,336,11100574,-795,0,1701521673,12977.568861029991,113.04189254999801,54391.28932368001
2023-12-02,12:54:35.000,336,11100473,-795,0,1701521674,12977.616015200001,113.07008907000272,54391.34522064
2023-12-02,12:54:36.000,336,11100531,-795,0,1701521675,12977.656433060001,112.98549951000314,54391.415091840005
2023-12-02,12:54:37.000,336,11100518,-795,0,1701521676,12977.703587229997,113.01369603000057,54391.38015624
2023-12-02,12:54:38.000,336,11100582,-795,0,1701521677,12977.757477710002,112.9925486400025,54391.30329792
2023-12-02,12:54:39.000,336,11100513,-795,0,1701521678,12977.764214019997,112.97140125000442,54391.149581280006
2023-12-02,12:54:40.000,336,11100550,-795,0,1701521679,12977.744005089997,112.99959777000186,54391.23342672
2023-12-02,12:54:41.000,336,11100613,-795,0,1701521680,12977.831577119992,112.95730298999842,54391.4011176
2023-12-02,12:54:42.000,336,11100546,-795,0,1701521681,12977.824840809997,112.98549951000314,54391.42207896
2023-12-02,12:54:43.000,336,11100549,-795,0,1701521682,12977.838313430002,112.95730298999842,54391.39413048
2023-12-02,12:54:44.000,336,11100554,-795,0,1701521683,12977.871994979992,112.9432047299997,54391.366182000005
2023-12-02,12:54:45.000,336,11100582,-795,0,1701521684,12977.858522360002,112.92205734000163,54391.26137520001
2023-12-02,12:54:46.000,336,11100570,-795,0,1701521685,12977.898940220002,112.90795908000291,54391.21246536
2023-12-02,12:54:47.000,336,11100533,-795,0,1701521686,12977.925885459998,112.8797625599982,54391.33823352001
2023-12-02,12:54:48.000,336,11100536,-795,0,1701521687,12978.013457489993,112.89386082000419,54391.42207896
2023-12-02,12:54:49.000,336,11100535,-795,0,1701521688,12977.993248559993,112.87271342999884,54391.32425928
2023-12-02,12:54:50.000,336,11100601,-795,0,1701521689,12977.959567010003,112.87271342999884,54391.28932368001
2023-12-02,12:54:51.000,336,11100520,-715,0,1701521690,12978.020193799988,112.8797625599982,54391.4011176
2023-12-02,12:54:52.000,336,11100557,-795,0,1701521691,12978.026930109998,112.85861517000012,54391.3312464
2023-12-02,12:54:53.000,336,11100508,-795,0,1701521692,12978.040402729988,112.86566429999948,54391.34522064
2023-12-02,12:54:54.000,336,11100564,-795,0,1701521693,12977.959567010003,112.85156604000076,54391.25438808
2023-12-02,12:54:55.000,336,11100585,-795,0,1701521694,12977.919149150002,112.8797625599982,54391.35220776
2023-12-02,12:54:56.000,336,11100546,-795,0,1701521695,12977.959567010003,112.90795908000291,54391.51291152
2023-12-02,12:54:57.000,336,11100562,-795,0,1701521696,12977.979775940003,112.8797625599982,54391.484963040006
2023-12-02,12:54:58.000,336,11100553,-795,0,1701521697,12977.993248559993,112.83746778000204,54391.47797592001
2023-12-02,12:54:59.000,336,11100479,-795,0,1701521698,12977.979775940003,112.8797625599982,54391.464001680004
2023-12-02,12:55:00.000,336,11100542,-795,0,1701521699,12977.919149150002,112.90795908000291,54391.247400960005
2023-12-02,12:55:01.000,336,11100513,-795,0,1701521700,12977.905676529997,112.90795908000291,54391.34522064
2023-12-02,12:55:02.000,336,11100565,-795,0,1701521701,12977.973039629993,112.92910647000099,54391.415091840005
2023-12-02,12:55:03.000,336,11100540,-795,0,1701521702,12977.952830699993,112.98549951000314,54391.45002744
2023-12-02,12:55:04.000,336,11100564,-795,0,1701521703,12977.858522360002,112.97140125000442,54391.33823352001
2023-12-02,12:55:05.000,336,11100548,-795,0,1701521704,12977.892203909993,112.97845038000378,54391.38714336001
2023-12-02,12:55:06.000,336,11100520,-795,0,1701521705,12977.939358080002,112.95025385999907,54391.55483424001
2023-12-02,12:55:07.000,336,11100478,-795,0,1701521706,12977.858522360002,113.00664690000121,54391.28233656
2023-12-02,12:55:08.000,336,11100531,-795,0,1701521707,12977.831577119992,113.02074515999993,54391.33823352001
2023-12-02,12:55:09.000,336,11100551,-795,0,1701521708,12977.838313430002,113.02779428999929,54391.33823352001
2023-12-02,12:55:10.000,336,11100524,-795,0,1701521709,12977.838313430002,113.04894168000465,54391.31028504001
2023-12-02,12:55:11.000,336,11100519,-795,0,1701521710,12977.878731290002,113.04894168000465,54391.49195016
2023-12-02,12:55:12.000,336,11100526,-795,0,1701521711,12977.696850920001,113.09828559000016,54391.00285176001
2023-12-02,12:55:13.000,336,11100623,-795,0,1701521712,12977.858522360002,113.09828559000016,54391.49893728
2023-12-02,12:55:14.000,336,11100577,-795,0,1701521713,12977.871994979992,113.10533471999952,54391.54086
2023-12-02,12:55:15.000,336,11100504,-795,0,1701521714,12977.878731290002,113.08418733000144,54391.415091840005
2023-12-02,12:55:16.000,336,11100488,-795,0,1701521715,12977.871994979992,113.14762950000295,54391.43605320001
2023-12-02,12:55:17.000,336,11100542,-795,0,1701521716,12977.851786049992,113.13353124000423,54391.4709888
2023-12-02,12:55:18.000,336,11100554,-795,0,1701521717,12977.865258669997,113.17582602000039,54391.45002744
2023-12-02,12:55:19.000,336,11100577,-795,0,1701521718,12977.845049739997,113.12648211000487,54391.35919488001
2023-12-02,12:55:20.000,336,11100588,-795,0,1701521719,12977.858522360002,113.20402253999782,54391.38714336001
2023-12-02,12:55:21.000,336,11100539,-795,0,1701521720,12977.919149150002,113.16172776000167,54391.55483424001
2023-12-02,12:55:22.000,336,11100528,-795,0,1701521721,12977.946094389998,113.18287514999975,54391.56182136
2023-12-02,12:55:23.000,336,11100552,-795,0,1701521722,12977.932621769993,113.16877689000103,54391.51989864
2023-12-02,12:55:24.000,336,11100490,-795,0,1701521723,12977.946094389998,113.20402253999782,54391.4709888
2023-12-02,12:55:25.000,336,11100555,-795,0,1701521724,12977.939358080002,113.21107167000446,54391.40810472001
2023-12-02,12:55:26.000,336,11100508,-795,0,1701521725,12977.925885459998,113.23221906000254,54391.39413048
2023-12-02,12:55:27.000,336,11100566,-795,0,1701521726,12977.993248559993,113.17582602000039,54391.54784712
2023-12-02,12:55:28.000,336,11100572,-795,0,1701521727,12978.013457489993,113.22516993000318,54391.484963040006
2023-12-02,12:55:29.000,336,11100566,-795,0,1701521728,12978.047139039998,113.20402253999782,54391.55483424001
2023-12-02,12:55:30.000,336,11100552,-795,0,1701521729,12978.047139039998,113.19697340999846,54391.464001680004
2023-12-02,12:55:31.000,336,11100498,-795,0,1701521730,12977.979775940003,113.21812080000382,54391.50592440001
2023-12-02,12:55:32.000,336,11100437,-795,0,1701521731,12978.067347969998,113.21107167000446,54391.464001680004
2023-12-02,12:55:33.000,336,11100534,-795,0,1701521732,12978.094293209993,113.20402253999782,54391.464001680004
2023-12-02,12:55:34.000,336,11100545,-795,0,1701521733,12978.107765829998,113.22516993000318,54391.32425928
2023-12-02,12:55:35.000,336,11100560,-795,0,1701521734,12978.101029519989,113.15467863000231,54391.35919488001
2023-12-02,12:55:36.000,336,11100574,-795,0,1701521735,12978.121238449989,113.14762950000295,54391.4709888
2023-12-02,12:55:37.000,336,11100553,-795,0,1701521736,12978.202074169989,113.14762950000295,54391.54784712
2023-12-02,12:55:38.000,336,11100518,-795,0,1701521737,12978.175128929994,113.16877689000103,54391.533872880005
2023-12-02,12:55:39.000,336,11100528,-795,0,1701521738,12978.148183689998,113.16172776000167,54391.43605320001
2023-12-02,12:55:40.000,336,11100560,-795,0,1701521739,12978.175128929994,113.12648211000487,54391.42207896
2023-12-02,12:55:41.000,336,11100545,-795,0,1701521740,12978.208810479999,113.0912364600008,54391.44304032
2023-12-02,12:55:42.000,336,11100528,-675,0,1701521741,12978.235755719994,113.09828559000016,54391.47797592001
2023-12-02,12:55:43.000,336,11100520,-795,0,1701521742,12978.202074169989,113.06303994000336,54391.45701456001
2023-12-02,12:55:44.000,336,11100583,-795,0,1701521743,12978.181865239989,113.08418733000144,54391.366182000005
2023-12-02,12:55:45.000,336,11100595,-795,0,1701521744,12978.215546789994,113.06303994000336,54391.45701456001
2023-12-02,12:55:46.000,336,11100535,-795,0,1701521745,12978.229019409999,113.04894168000465,54391.56182136
2023-12-02,12:55:47.000,336,11100532,-795,0,1701521746,12978.222283099989,113.055990810004,54391.56880848
2023-12-02,12:55:48.000,336,11100538,-795,0,1701521747,12978.229019409999,113.04189254999801,54391.484963040006
2023-12-02,12:55:49.000,336,11100530,-795,0,1701521748,12978.181865239989,113.02074515999993,54391.51989864
2023-12-02,12:55:50.000,336,11100578,-795,0,1701521749,12978.101029519989,113.03484341999865,54391.32425928
2023-12-02,12:55:51.000,336,11100606,-795,0,1701521750,12978.134711069994,112.99959777000186,54391.45002744
2023-12-02,12:55:52.000,336,11100484,-795,0,1701521751,12978.154919999994,113.02074515999993,54391.54086
2023-12-02,12:55:53.000,336,11100598,-795,0,1701521752,12978.161656309989,112.9925486400025,54391.57579560001
2023-12-02,12:55:54.000,336,11100564,-795,0,1701521753,12978.161656309989,113.02779428999929,54391.54784712
2023-12-02,12:55:55.000,336,11100552,-795,0,1701521754,12978.107765829998,112.99959777000186,54391.47797592001
2023-12-02,12:55:56.000,336,11100560,-795,0,1701521755,12978.101029519989,113.02779428999929,54391.51989864
2023-12-02,12:55:57.000,336,11100567,-795,0,1701521756,12978.067347969998,112.97845038000378,54391.52688576001
2023-12-02,12:55:58.000,336,11100546,-795,0,1701521757,12978.013457489993,113.00664690000121,54391.49893728
2023-12-02,12:55:59.000,336,11100542,-795,0,1701521758,12977.925885459998,112.97140125000442,54391.44304032
2023-12-02,12:56:00.000,336,11100544,-795,0,1701521759,12977.905676529997,112.97845038000378,54391.42207896
2023-12-02,12:56:01.000,336,11100584,-795,0,1701521760,12978.020193799988,112.96435211999778,54391.631692560004
2023-12-02,12:56:02.000,336,11100509,-795,0,1701521761,12977.986512249998,112.9925486400025,54391.57579560001
2023-12-02,12:56:03.000,336,11100581,-795,0,1701521762,12977.912412839993,112.9432047299997,54391.59675696001
2023-12-02,12:56:04.000,336,11100547,-795,0,1701521763,12977.858522360002,112.98549951000314,54391.49893728
2023-12-02,12:56:05.000,336,11100543,-795,0,1701521764,12977.824840809997,112.95730298999842,54391.45701456001
2023-12-02,12:56:06.000,336,11100509,-795,0,1701521765,12977.770950329992,113.01369603000057,54391.484963040006
2023-12-02,12:56:07.000,336,11100510,-795,0,1701521766,12977.669905679992,112.93615560000035,54391.44304032
2023-12-02,12:56:08.000,336,11100570,-795,0,1701521767,12977.568861029991,113.03484341999865,54391.45701456001
2023-12-02,12:56:09.000,336,11100574,-795,0,1701521768,12977.656433060001,112.95730298999842,54391.45701456001
2023-12-02,12:56:10.000,336,11100572,-795,0,1701521769,12977.696850920001,113.01369603000057,54391.51989864
2023-12-02,12:56:11.000,336,11100569,-795,0,1701521770,12977.609278889991,112.98549951000314,54391.42207896
2023-12-02,12:56:12.000,336,11100518,-795,0,1701521771,12977.602542579996,112.97140125000442,54391.52688576001
2023-12-02,12:56:13.000,336,11100533,-795,0,1701521772,12977.616015200001,112.92910647000099,54391.582782720005
2023-12-02,12:56:14.000,336,11100543,-795,0,1701521773,12977.49476162,112.96435211999778,54391.38714336001
2023-12-02,12:56:15.000,336,11100534,-795,0,1701521774,12977.46781637999,112.95025385999907,54391.37316912
2023-12-02,12:56:16.000,336,11100572,-795,0,1701521775,12977.51497055,112.97140125000442,54391.6107312
2023-12-02,12:56:17.000,336,11100593,-795,0,1701521776,12977.562124719996,112.90795908000291,54391.715538
2023-12-02,12:56:18.000,336,11100602,-795,0,1701521777,12977.501497929996,112.95025385999907,54391.62470544001
2023-12-02,12:56:19.000,336,11100539,-795,0,1701521778,12977.53517948,112.92205734000163,54391.64566680001
2023-12-02,12:56:20.000,336,11100549,-795,0,1701521779,12977.43413483,112.93615560000035,54391.49195016
2023-12-02,12:56:21.000,336,11100548,-795,0,1701521780,12977.43413483,112.90795908000291,54391.54784712
2023-12-02,12:56:22.000,336,11100563,-795,0,1701521781,12977.400453279995,112.95025385999907,54391.631692560004
2023-12-02,12:56:23.000,336,11100613,-795,0,1701521782,12977.39371697,112.9432047299997,54391.6107312
2023-12-02,12:56:24.000,336,11100558,-795,0,1701521783,12977.31288125,112.95730298999842,54391.56880848
2023-12-02,12:56:25.000,336,11100626,-795,0,1701521784,12977.319617559995,112.90795908000291,54391.484963040006
2023-12-02,12:56:26.000,336,11100578,-795,0,1701521785,12977.33309018,112.90795908000291,54391.59675696001
2023-12-02,12:56:27.000,336,11100529,-795,0,1701521786,12977.380244349995,112.90795908000291,54391.56880848
2023-12-02,12:56:28.000,336,11100550,-795,0,1701521787,12977.32635386999,112.90795908000291,54391.55483424001
2023-12-02,12:56:29.000,336,11100539,-795,0,1701521788,12977.279199699995,112.91500821000227,54391.4011176
2023-12-02,12:56:30.000,336,11100569,-795,0,1701521789,12977.26572707999,112.90795908000291,54391.38015624
2023-12-02,12:56:31.000,336,11100596,-795,0,1701521790,12977.25225446,112.8797625599982,54391.39413048
2023-12-02,12:56:32.000,336,11100546,-795,0,1701521791,12977.28593600999,112.92205734000163,54391.55483424001
2023-12-02,12:56:33.000,336,11100569,-795,0,1701521792,12977.29267232,112.87271342999884,54391.533872880005
2023-12-02,12:56:34.000,336,11100579,-795,0,1701521793,12977.25225446,112.89386082000419,54391.54784712
2023-12-02,12:56:35.000,336,11100534,-795,0,1701521794,12977.23204553,112.85861517000012,54391.28932368001
2023-12-02,12:56:36.000,336,11100525,-795,0,1701521795,12977.18489135999,112.83746778000204,54391.35220776
2023-12-02,12:56:37.000,336,11100601,-795,0,1701521796,12977.20510028999,112.85156604000076,54391.31028504001
2023-12-02,12:56:38.000,336,11100551,-795,0,1701521797,12977.16468242999,112.85861517000012,54391.32425928
2023-12-02,12:56:39.000,336,11100518,-795,0,1701521798,12977.15120981,112.85156604000076,54391.17054264001
2023-12-02,12:56:40.000,336,11100595,-795,0,1701521799,12977.13100088,112.8797625599982,54391.26836232001
2023-12-02,12:56:41.000,336,11100612,-795,0,1701521800,12977.22530921999,112.86566429999948,54391.3312464
2023-12-02,12:56:42.000,336,11100532,-795,0,1701521801,12977.157946119994,112.83746778000204,54391.33823352001
2023-12-02,12:56:43.000,336,11100554,-795,0,1701521802,12977.178155049995,112.83041865000268,54391.28233656
2023-12-02,12:56:44.000,336,11100580,-795,0,1701521803,12977.10405563999,112.85156604000076,54391.2264396
2023-12-02,12:56:45.000,336,11100561,-795,0,1701521804,12977.04342884999,112.83041865000268,54391.0866972
2023-12-02,12:56:46.000,336,11100536,-795,0,1701521805,12976.996274679994,112.81632039000397,54391.05874872
2023-12-02,12:56:47.000,336,11100573,-795,0,1701521806,12977.097319329994,112.86566429999948,54391.23342672
2023-12-02,12:56:48.000,336,11100540,-795,0,1701521807,12977.08384670999,112.85861517000012,54391.2264396
2023-12-02,12:56:49.000,336,11100540,-795,0,1701521808,12977.056901469994,112.88681169000483,54391.17752976
2023-12-02,12:56:50.000,336,11100573,-795,0,1701521809,12977.036692539994,112.83041865000268,54391.21945248001
2023-12-02,12:56:51.000,336,11100575,-795,0,1701521810,12977.016483609994,112.86566429999948,54391.10765856
2023-12-02,12:56:52.000,336,11100550,-795,0,1701521811,12977.029956229999,112.8797625599982,54391.17752976
2023-12-02,12:56:53.000,336,11100613,-795,0,1701521812,12976.969329439999,112.87271342999884,54391.2264396
2023-12-02,12:56:54.000,336,11100569,-795,0,1701521813,12976.996274679994,112.89386082000419,54391.14259416001
2023-12-02,12:56:55.000,336,11100586,-795,0,1701521814,12976.922175269989,112.86566429999948,54391.079710080005
2023-12-02,12:56:56.000,336,11100581,-795,0,1701521815,12976.989538369999,112.92205734000163,54391.27534944
2023-12-02,12:56:57.000,336,11100557,-795,0,1701521816,12976.982802059989,112.92910647000099,54391.31028504001
2023-12-02,12:56:58.000,336,11100591,-795,0,1701521817,12976.949120509998,112.92205734000163,54391.28233656
2023-12-02,12:56:59.000,336,11100596,-795,0,1701521818,12976.915438959993,112.95025385999907,54391.14259416001
2023-12-02,12:57:00.000,336,11100548,-795,0,1701521819,12976.895230029993,112.95730298999842,54391.20547824
2023-12-02,12:57:01.000,336,11100555,-795,0,1701521820,12976.868284789998,112.98549951000314,54391.17752976
2023-12-02,12:57:02.000,336,11100537,-795,0,1701521821,12976.861548479988,112.99959777000186,54391.26137520001
2023-12-02,12:57:03.000,336,11100601,-795,0,1701521822,12976.881757409988,112.95730298999842,54391.21945248001
2023-12-02,12:57:04.000,336,11100525,-795,0,1701521823,12976.834603239993,112.98549951000314,54391.17054264001
2023-12-02,12:57:05.000,336,11100579,-795,0,1701521824,12976.800921689988,112.98549951000314,54391.149581280006
2023-12-02,12:57:06.000,336,11100541,-795,0,1701521825,12976.854812169993,113.00664690000121,54391.26137520001
2023-12-02,12:57:07.000,336,11100488,-795,0,1701521826,12976.854812169993,113.01369603000057,54391.27534944
2023-12-02,12:57:08.000,336,11100570,-795,0,1701521827,12976.814394309993,113.00664690000121,54391.21246536
2023-12-02,12:57:09.000,336,11100545,-795,0,1701521828,12976.760503830003,112.97845038000378,54390.80022528
2023-12-02,12:57:10.000,336,11100579,-795,0,1701521829,12976.706613349997,113.04894168000465,54390.89105784
2023-12-02,12:57:11.000,336,11100565,-795,0,1701521830,12976.827866929998,113.07008907000272,54391.20547824
2023-12-02,12:57:12.000,336,11100558,-795,0,1701521831,12976.807657999998,113.02779428999929,54391.149581280006
2023-12-02,12:57:13.000,336,11100545,-795,0,1701521832,12976.827866929998,113.03484341999865,54391.198491120005
2023-12-02,12:57:14.000,336,11100563,-795,0,1701521833,12976.854812169993,113.07008907000272,54391.19150400001
2023-12-02,12:57:15.000,336,11100522,-795,0,1701521834,12976.814394309993,113.10533471999952,54391.05874872
2023-12-02,12:57:16.000,336,11100509,-795,0,1701521835,12976.753767519993,113.10533471999952,54390.93996768
2023-12-02,12:57:17.000,336,11100540,-795,0,1701521836,12976.760503830003,113.10533471999952,54390.89804496
2023-12-02,12:57:18.000,336,11100549,-795,0,1701521837,12976.800921689988,113.15467863000231,54390.95394192001
2023-12-02,12:57:19.000,336,11100535,-795,0,1701521838,12976.794185379993,113.15467863000231,54390.960929040004
2023-12-02,12:57:20.000,336,11100568,-795,0,1701521839,12976.733558589993,113.11943297999824,54390.88407072001
2023-12-02,12:57:21.000,336,11100523,-795,0,1701521840,12976.720085970002,113.16877689000103,54390.88407072001
2023-12-02,12:57:22.000,336,11100568,-795,0,1701521841,12976.821130619988,113.13353124000423,54391.02381312001
2023-12-02,12:57:23.000,336,11100569,-795,0,1701521842,12976.821130619988,113.13353124000423,54390.95394192001
2023-12-02,12:57:24.000,336,11100540,-795,0,1701521843,12976.834603239993,113.11238384999888,54390.91900632
2023-12-02,12:57:25.000,336,11100592,-795,0,1701521844,12976.821130619988,113.12648211000487,54390.76528968001
2023-12-02,12:57:26.000,336,11100590,-795,0,1701521845,12976.814394309993,113.14058037000359,54390.842148
2023-12-02,12:57:27.000,336,11100570,-795,0,1701521846,12976.875021099993,113.12648211000487,54390.88407072001
2023-12-02,12:57:28.000,336,11100512,-795,0,1701521847,12976.942384199989,113.15467863000231,54390.9469548
2023-12-02,12:57:29.000,336,11100598,-795,0,1701521848,12976.908702649998,113.15467863000231,54390.88407072001
2023-12-02,12:57:30.000,336,11100566,-795,0,1701521849,12976.908702649998,113.15467863000231,54390.82817376
2023-12-02,12:57:31.000,336,11100493,-795,0,1701521850,12976.901966339989,113.14762950000295,54390.75131544
2023-12-02,12:57:32.000,336,11100546,-795,0,1701521851,12976.922175269989,113.11943297999824,54390.83516088001
2023-12-02,12:57:33.000,336,11100497,-795,0,1701521852,12976.928911579998,113.14762950000295,54390.83516088001
2023-12-02,12:57:34.000,336,11100584,-795,0,1701521853,12976.888493719998,113.11238384999888,54390.70939272
2023-12-02,12:57:35.000,336,11100551,-795,0,1701521854,12976.962593129989,113.11943297999824,54390.76528968001
2023-12-02,12:57:36.000,336,11100532,-795,0,1701521855,12977.016483609994,113.12648211000487,54390.93996768
2023-12-02,12:57:37.000,336,11100605,-795,0,1701521856,12977.023219919989,113.13353124000423,54390.98887752
2023-12-02,12:57:38.000,336,11100567,-795,0,1701521857,12977.06363777999,113.14058037000359,54390.9469548
2023-12-02,12:57:39.000,336,11100520,-795,0,1701521858,12977.056901469994,113.12648211000487,54390.814199520006
2023-12-02,12:57:40.000,336,11100503,-795,0,1701521859,12977.117528259994,113.13353124000423,54390.89105784
2023-12-02,12:57:41.000,336,11100518,-795,0,1701521860,12977.097319329994,113.13353124000423,54390.8770836
2023-12-02,12:57:42.000,336,11100569,-795,0,1701521861,12977.13100088,113.16172776000167,54390.84913512
2023-12-02,12:57:43.000,336,11100581,-795,0,1701521862,12977.090583019999,113.17582602000039,54390.91900632
2023-12-02,12:57:44.000,336,11100573,-795,0,1701521863,12977.077110399994,113.17582602000039,54390.77926392
2023-12-02,12:57:45.000,336,11100581,-795,0,1701521864,12977.070374089999,113.18287514999975,54390.82118664
2023-12-02,12:57:46.000,336,11100589,-795,0,1701521865,12977.17141874,113.17582602000039,54390.95394192001
2023-12-02,12:57:47.000,336,11100525,-795,0,1701521866,12977.137737189994,113.1899242799991,54390.96791616
2023-12-02,12:57:48.000,336,11100549,-795,0,1701521867,12977.08384670999,113.17582602000039,54390.73035408
2023-12-02,12:57:49.000,336,11100557,-795,0,1701521868,12977.137737189994,113.17582602000039,54390.76528968001
2023-12-02,12:57:50.000,336,11100523,-795,0,1701521869,12977.157946119994,113.1899242799991,54390.695418480005
2023-12-02,12:57:51.000,336,11100533,-795,0,1701521870,12977.16468242999,113.19697340999846,54390.87009648
2023-12-02,12:57:52.000,336,11100573,-795,0,1701521871,12977.218572909995,113.20402253999782,54390.912019200005
2023-12-02,12:57:53.000,336,11100543,-795,0,1701521872,12977.279199699995,113.22516993000318,54390.95394192001
2023-12-02,12:57:54.000,336,11100591,-795,0,1701521873,12977.24551814999,113.26041557999997,54390.97490328001
2023-12-02,12:57:55.000,336,11100589,-795,0,1701521874,12977.157946119994,113.26746470999933,54390.76528968001
2023-12-02,12:57:56.000,336,11100518,-795,0,1701521875,12977.22530921999,113.27451383999869,54390.82817376
2023-12-02,12:57:57.000,336,11100546,-795,0,1701521876,12977.2118366,113.3027103600034,54390.85612224001
2023-12-02,12:57:58.000,336,11100575,-795,0,1701521877,12977.218572909995,113.33090688000084,54390.78625104001
2023-12-02,12:57:59.000,336,11100580,-795,0,1701521878,12977.15120981,113.35910339999828,54390.66747000001
2023-12-02,12:58:00.000,336,11100531,-795,0,1701521879,12977.198363979995,113.35910339999828,54390.59759880001
2023-12-02,12:58:01.000,336,11100553,-795,0,1701521880,12977.2118366,113.35205426999892,54390.78625104001
2023-12-02,12:58:02.000,336,11100560,-795,0,1701521881,12977.30614493999,113.35205426999892,54390.85612224001
2023-12-02,12:58:03.000,336,11100479,-795,0,1701521882,12977.34656279999,113.36615253000491,54390.814199520006
2023-12-02,12:58:04.000,336,11100470,-795,0,1701521883,12977.339826489995,113.40844731000107,54390.77926392
2023-12-02,12:58:05.000,336,11100564,-795,0,1701521884,12977.26572707999,113.41549644000042,54390.65349576
2023-12-02,12:58:06.000,336,11100534,-795,0,1701521885,12977.339826489995,113.38729992000299,54390.63952152001
2023-12-02,12:58:07.000,336,11100537,-795,0,1701521886,12977.38698065999,113.38729992000299,54390.78625104001
2023-12-02,12:58:08.000,336,11100587,-795,0,1701521887,12977.4139259,113.39434905000235,54390.75131544
2023-12-02,12:58:09.000,336,11100536,-795,0,1701521888,12977.440871139996,113.42254556999978,54390.7722768
2023-12-02,12:58:10.000,336,11100565,-675,0,1701521889,12977.420662209995,113.42959469999914,54390.66747000001
2023-12-02,12:58:11.000,336,11100529,-795,0,1701521890,12977.400453279995,113.4013981800017,54390.54868896001
2023-12-02,12:58:12.000,336,11100512,-795,0,1701521891,12977.47455269,113.38025079000363,54390.80022528
2023-12-02,12:58:13.000,336,11100620,-795,0,1701521892,12977.508234239991,113.4366438299985,54390.82118664
2023-12-02,12:58:14.000,336,11100621,-795,0,1701521893,12977.51497055,113.4507420900045,54390.65349576
2023-12-02,12:58:15.000,336,11100618,-795,0,1701521894,12977.521706859996,113.4507420900045,54390.68144424
2023-12-02,12:58:16.000,336,11100574,-795,0,1701521895,12977.55538841,113.45779122000386,54390.75830256001
2023-12-02,12:58:17.000,336,11100582,-795,0,1701521896,12977.676641990001,113.4366438299985,54390.91900632
2023-12-02,12:58:18.000,336,11100558,-795,0,1701521897,12977.690114609992,113.47893861000193,54390.93996768
2023-12-02,12:58:19.000,336,11100507,-795,0,1701521898,12977.730532469992,113.47188948000257,54390.93298056001
2023-12-02,12:58:20.000,336,11100543,-795,0,1701521899,12977.676641990001,113.45779122000386,54390.7024056
2023-12-02,12:58:21.000,336,11100583,-795,0,1701521900,12977.750741399992,113.45779122000386,54390.77926392
2023-12-02,12:58:22.000,336,11100535,-795,0,1701521901,12977.804631879997,113.46484035000321,54390.82118664
2023-12-02,12:58:23.000,336,11100556,-795,0,1701521902,12977.797895570002,113.46484035000321,54390.863109360005
2023-12-02,12:58:24.000,336,11100557,-795,0,1701521903,12977.797895570002,113.42959469999914,54390.85612224001
2023-12-02,12:58:25.000,336,11100567,-795,0,1701521904,12977.811368189992,113.44369295999786,54390.87009648
2023-12-02,12:58:26.000,336,11100584,-795,0,1701521905,12977.925885459998,113.47188948000257,54390.960929040004
2023-12-02,12:58:27.000,336,11100515,-795,0,1701521906,12977.946094389998,113.48598774000129,54390.912019200005
2023-12-02,12:58:28.000,336,11100532,-795,0,1701521907,12977.865258669997,113.4366438299985,54390.695418480005
2023-12-02,12:58:29.000,336,11100566,-795,0,1701521908,12977.912412839993,113.45779122000386,54390.73734120001
2023-12-02,12:58:30.000,336,11100557,-795,0,1701521909,12977.939358080002,113.49303687000065,54390.75830256001
2023-12-02,12:58:31.000,336,11100587,-795,0,1701521910,12977.986512249998,113.46484035000321,54390.85612224001
2023-12-02,12:58:32.000,336,11100593,-795,0,1701521911,12978.013457489993,113.44369295999786,54390.88407072001
2023-12-02,12:58:33.000,336,11100577,-795,0,1701521912,12978.067347969998,113.46484035000321,54390.960929040004
2023-12-02,12:58:34.000,336,11100553,-795,0,1701521913,12978.074084279993,113.44369295999786,54390.96791616
2023-12-02,12:58:35.000,336,11100526,-795,0,1701521914,12978.026930109998,113.4366438299985,54390.80022528
2023-12-02,12:58:36.000,336,11100555,-795,0,1701521915,12978.087556899998,113.49303687000065,54390.84913512
2023-12-02,12:58:37.000,336,11100517,-795,0,1701521916,12978.094293209993,113.47188948000257,54390.85612224001
2023-12-02,12:58:38.000,336,11100558,-795,0,1701521917,12978.107765829998,113.4507420900045,54390.793238160004
2023-12-02,12:58:39.000,336,11100581,-795,0,1701521918,12978.060611659988,113.44369295999786,54390.6325344
2023-12-02,12:58:40.000,336,11100548,-795,0,1701521919,12978.074084279993,113.52123338999809,54390.59759880001
2023-12-02,12:58:41.000,336,11100575,-795,0,1701521920,12978.121238449989,113.45779122000386,54390.7722768
2023-12-02,12:58:42.000,336,11100541,-795,0,1701521921,12978.148183689998,113.47893861000193,54390.80022528
2023-12-02,12:58:43.000,336,11100576,-795,0,1701521922,12978.134711069994,113.4366438299985,54390.695418480005
2023-12-02,12:58:44.000,336,11100545,-795,0,1701521923,12978.181865239989,113.45779122000386,54390.68843136001
2023-12-02,12:58:45.000,336,11100586,-795,0,1701521924,12978.127974759998,113.45779122000386,54390.60458592
2023-12-02,12:58:46.000,336,11100584,-795,0,1701521925,12978.107765829998,113.42959469999914,54390.68144424
2023-12-02,12:58:47.000,336,11100572,-795,0,1701521926,12978.127974759998,113.40844731000107,54390.61856016001
2023-12-02,12:58:48.000,336,11100565,-795,0,1701521927,12978.215546789994,113.4366438299985,54390.814199520006
2023-12-02,12:58:49.000,336,11100595,-795,0,1701521928,12978.28290988999,113.4507420900045,54390.842148
2023-12-02,12:58:50.000,336,11100502,-795,0,1701521929,12978.235755719994,113.44369295999786,54390.793238160004
2023-12-02,12:58:51.000,336,11100562,-795,0,1701521930,12978.208810479999,113.44369295999786,54390.71637984001
2023-12-02,12:58:52.000,336,11100515,-795,0,1701521931,12978.26270095999,113.4366438299985,54390.82118664
2023-12-02,12:58:53.000,336,11100558,-795,0,1701521932,12978.296382509994,113.42959469999914,54390.814199520006
2023-12-02,12:58:54.000,336,11100519,-795,0,1701521933,12978.235755719994,113.4507420900045,54390.75830256001
2023-12-02,12:58:55.000,336,11100521,-795,0,1701521934,12978.215546789994,113.37320166000427,54390.73734120001
2023-12-02,12:58:56.000,336,11100579,-795,0,1701521935,12978.289646199999,113.42959469999914,54390.93298056001
2023-12-02,12:58:57.000,336,11100536,-795,0,1701521936,12978.34353667999,113.42254556999978,54390.97490328001
2023-12-02,12:58:58.000,336,11100520,-795,0,1701521937,12978.34353667999,113.40844731000107,54390.93996768
2023-12-02,12:58:59.000,336,11100563,-795,0,1701521938,12978.377218229994,113.40844731000107,54390.842148
2023-12-02,12:59:00.000,336,11100526,-795,0,1701521939,12978.36374560999,113.4013981800017,54390.91900632
2023-12-02,12:59:01.000,336,11100594,-795,0,1701521940,12978.35027299,113.4013981800017,54390.91900632
2023-12-02,12:59:02.000,336,11100606,-795,0,1701521941,12978.40416346999,113.42254556999978,54390.960929040004
2023-12-02,12:59:03.000,336,11100552,-795,0,1701521942,12978.33006406,113.4366438299985,54390.863109360005
2023-12-02,12:59:04.000,336,11100558,-795,0,1701521943,12978.377218229994,113.38729992000299,54390.90503208001
2023-12-02,12:59:05.000,336,11100583,-795,0,1701521944,12978.44458132999,113.42254556999978,54390.981890400006
2023-12-02,12:59:06.000,336,11100613,-795,0,1701521945,12978.4917355,113.40844731000107,54391.10067144001
2023-12-02,12:59:07.000,336,11100478,-795,0,1701521946,12978.437845019995,113.42254556999978,54391.02381312001
2023-12-02,12:59:08.000,336,11100556,-795,0,1701521947,12978.44458132999,113.4366438299985,54390.98887752
2023-12-02,12:59:09.000,336,11100539,-795,0,1701521948,12978.417636089995,113.41549644000042,54390.92599344001
2023-12-02,12:59:10.000,336,11100508,-795,0,1701521949,12978.41089978,113.4507420900045,54390.89804496
2023-12-02,12:59:11.000,336,11100580,-795,0,1701521950,12978.458053949995,113.42254556999978,54390.96791616
2023-12-02,12:59:12.000,336,11100588,-795,0,1701521951,12978.41089978,113.38729992000299,54390.76528968001
2023-12-02,12:59:13.000,336,11100575,-795,0,1701521952,12978.53215336,113.42254556999978,54391.13560704
2023-12-02,12:59:14.000,336,11100574,-795,0,1701521953,12978.52541704999,113.41549644000042,54391.079710080005
2023-12-02,12:59:15.000,336,11100514,-795,0,1701521954,12978.498471809995,113.44369295999786,54391.030800240005
2023-12-02,12:59:16.000,336,11100572,-795,0,1701521955,12978.55236229,113.4366438299985,54391.079710080005
2023-12-02,12:59:17.000,336,11100566,-795,0,1701521956,12978.538889669995,113.41549644000042,54391.14259416001
2023-12-02,12:59:18.000,336,11100536,-795,0,1701521957,12978.56583490999,113.38729992000299,54391.06573584
2023-12-02,12:59:19.000,336,11100565,-795,0,1701521958,12978.46479025999,113.4507420900045,54390.7722768
2023-12-02,12:59:20.000,336,11100558,-795,0,1701521959,12978.43110871,113.42254556999978,54390.77926392
2023-12-02,12:59:21.000,336,11100572,-795,0,1701521960,12978.48499918999,113.4507420900045,54390.93996768
2023-12-02,12:59:22.000,336,11100525,-795,0,1701521961,12978.51194443,113.40844731000107,54391.05176160001
2023-12-02,12:59:23.000,336,11100486,-795,0,1701521962,12978.55236229,113.41549644000042,54391.02381312001
2023-12-02,12:59:24.000,336,11100541,-795,0,1701521963,12978.498471809995,113.42254556999978,54391.00285176001
2023-12-02,12:59:25.000,336,11100546,-795,0,1701521964,12978.47152657,113.38025079000363,54390.90503208001
2023-12-02,12:59:26.000,336,11100555,-795,0,1701521965,12978.4917355,113.4013981800017,54390.89804496
2023-12-02,12:59:27.000,336,11100530,-795,0,1701521966,12978.46479025999,113.40844731000107,54390.89105784
2023-12-02,12:59:28.000,336,11100569,-795,0,1701521967,12978.52541704999,113.41549644000042,54390.95394192001
2023-12-02,12:59:29.000,336,11100590,-795,0,1701521968,12978.52541704999,113.39434905000235,54391.04477448
2023-12-02,12:59:30.000,336,11100574,-795,0,1701521969,12978.498471809995,113.41549644000042,54390.9469548
2023-12-02,12:59:31.000,336,11100543,-795,0,1701521970,12978.54562597999,113.36615253000491,54390.90503208001
2023-12-02,12:59:32.000,336,11100531,-795,0,1701521971,12978.518680739995,113.35910339999828,54390.99586464
2023-12-02,12:59:33.000,336,11100575,-795,0,1701521972,12978.518680739995,113.36615253000491,54391.016826
2023-12-02,12:59:34.000,336,11100562,-795,0,1701521973,12978.44458132999,113.38025079000363,54390.814199520006
2023-12-02,12:59:35.000,336,11100547,-795,0,1701521974,12978.45131764,113.38729992000299,54390.96791616
2023-12-02,12:59:36.000,336,11100596,-795,0,1701521975,12978.50520811999,113.37320166000427,54391.149581280006
2023-12-02,12:59:37.000,336,11100518,-795,0,1701521976,12978.4917355,113.36615253000491,54391.07272296001
2023-12-02,12:59:38.000,336,11100549,-795,0,1701521977,12978.54562597999,113.34500513999956,54391.17054264001
2023-12-02,12:59:39.000,336,11100493,-795,0,1701521978,12978.53215336,113.35910339999828,54391.20547824
2023-12-02,12:59:40.000,336,11100578,-795,0,1701521979,12978.51194443,113.30975949000276,54391.05176160001
2023-12-02,12:59:41.000,336,11100565,-795,0,1701521980,12978.48499918999,113.3027103600034,54391.03778736
2023-12-02,12:59:42.000,336,11100510,-795,0,1701521981,12978.52541704999,113.34500513999956,54391.09368432001
2023-12-02,12:59:43.000,336,11100553,-795,0,1701521982,12978.57257122,113.31680862000212,54391.31028504001
2023-12-02,12:59:44.000,336,11100577,-795,0,1701521983,12978.559098599995,113.3027103600034,54391.14259416001
2023-12-02,12:59:45.000,336,11100588,-795,0,1701521984,12978.53215336,113.26746470999933,54391.198491120005
2023-12-02,12:59:46.000,336,11100589,-795,0,1701521985,12978.639934319996,113.33090688000084,54391.28233656
2023-12-02,12:59:47.000,336,11100555,-795,0,1701521986,12978.579307529995,113.28861210000468,54391.28233656
2023-12-02,12:59:48.000,336,11100509,-795,0,1701521987,12978.55236229,113.22516993000318,54391.17752976
2023-12-02,12:59:49.000,336,11100568,-795,0,1701521988,12978.52541704999,113.2392681900019,54391.10067144001
2023-12-02,12:59:50.000,336,11100536,-795,0,1701521989,12978.47152657,113.22516993000318,54391.0866972
2023-12-02,12:59:51.000,336,11100600,-795,0,1701521990,12978.51194443,113.19697340999846,54391.20547824
2023-12-02,12:59:52.000,336,11100565,-795,0,1701521991,12978.538889669995,113.1899242799991,54391.247400960005
2023-12-02,12:59:53.000,336,11100542,-795,0,1701521992,12978.538889669995,113.21107167000446,54391.366182000005
2023-12-02,12:59:54.000,336,11100582,-795,0,1701521993,12978.52541704999,113.20402253999782,54391.3312464
2023-12-02,12:59:55.000,336,11100475,-795,0,1701521994,12978.46479025999,113.21107167000446,54391.17054264001
2023-12-02,12:59:56.000,336,11100500,-795,0,1701521995,12978.44458132999,113.1899242799991,54391.2264396
2023-12-02,12:59:57.000,336,11100572,-795,0,1701521996,12978.44458132999,113.16877689000103,54391.26137520001
2023-12-02,12:59:58.000,336,11100557,-795,0,1701521997,12978.47152657,113.15467863000231,54391.198491120005
2023-12-02,12:59:59.000,336,11100537,-795,0,1701521998,12978.41089978,113.14762950000295,54391.1565684
2023-12-02,13:00:00.000,336,11100538,-795,0,1701521999,12978.38395453999,113.15467863000231,54391.10067144001
2023-12-02,13:00:01.000,336,11100574,-795,0,1701522000,12978.397427159995,113.11943297999824,54391.21945248001
2023-12-02,13:00:02.000,336,11100564,-795,0,1701522001,12978.36374560999,113.14762950000295,54391.19150400001
2023-12-02,13:00:03.000,336,11100482,-795,0,1701522002,12978.336800369994,113.09828559000016,54391.17054264001
2023-12-02,13:00:04.000,336,11100554,-795,0,1701522003,12978.316591439994,113.11943297999824,54391.10765856
2023-12-02,13:00:05.000,336,11100584,-795,0,1701522004,12978.235755719994,113.07713820000208,54391.02381312001
2023-12-02,13:00:06.000,336,11100571,-795,0,1701522005,12978.229019409999,113.10533471999952,54390.981890400006
2023-12-02,13:00:07.000,336,11100576,-795,0,1701522006,12978.26270095999,113.09828559000016,54391.0866972
2023-12-02,13:00:08.000,336,11100511,-795,0,1701522007,12978.255964649994,113.07008907000272,54391.05176160001
2023-12-02,13:00:09.000,336,11100513,-795,0,1701522008,12978.208810479999,113.07713820000208,54391.05176160001
2023-12-02,13:00:10.000,336,11100558,-795,0,1701522009,12978.168392619998,113.09828559000016,54391.02381312001
2023-12-02,13:00:11.000,336,11100482,-795,0,1701522010,12978.249228339999,113.07008907000272,54391.1565684
2023-12-02,13:00:12.000,336,11100492,-795,0,1701522011,12978.175128929994,113.08418733000144,54391.05176160001
2023-12-02,13:00:13.000,336,11100533,-795,0,1701522012,12978.094293209993,113.07713820000208,54390.91900632
2023-12-02,13:00:14.000,336,11100601,-795,0,1701522013,12978.114502139993,113.11943297999824,54390.92599344001
2023-12-02,13:00:15.000,336,11100551,-795,0,1701522014,12978.107765829998,113.04894168000465,54390.99586464
2023-12-02,13:00:16.000,336,11100538,-795,0,1701522015,12978.026930109998,113.08418733000144,54390.912019200005
2023-12-02,13:00:17.000,336,11100552,-795,0,1701522016,12978.101029519989,113.07008907000272,54391.10067144001
2023-12-02,13:00:18.000,336,11100593,-795,0,1701522017,12978.094293209993,113.10533471999952,54391.07272296001
2023-12-02,13:00:19.000,336,11100548,-795,0,1701522018,12978.148183689998,113.08418733000144,54391.247400960005
2023-12-02,13:00:20.000,336,11100559,-795,0,1701522019,12978.013457489993,113.11238384999888,54391.030800240005
2023-12-02,13:00:21.000,336,11100602,-795,0,1701522020,12978.053875349993,113.08418733000144,54391.12163280001
2023-12-02,13:00:22.000,336,11100544,-795,0,1701522021,12978.067347969998,113.07713820000208,54391.19150400001
2023-12-02,13:00:23.000,336,11100564,-795,0,1701522022,12978.080820589988,113.04894168000465,54391.21945248001
2023-12-02,13:00:24.000,336,11100591,-795,0,1701522023,12978.033666419993,113.0912364600008,54391.05874872
2023-12-02,13:00:25.000,336,11100555,-795,0,1701522024,12978.060611659988,113.04189254999801,54391.11464568
2023-12-02,13:00:26.000,336,11100561,-795,0,1701522025,12978.080820589988,113.08418733000144,54391.25438808
2023-12-02,13:00:27.000,336,11100560,-795,0,1701522026,12978.101029519989,113.03484341999865,54391.20547824
2023-12-02,13:00:28.000,336,11100535,-795,0,1701522027,12978.067347969998,113.03484341999865,54391.149581280006
2023-12-02,13:00:29.000,336,11100619,-795,0,1701522028,12977.999984869988,113.02779428999929,54391.06573584
2023-12-02,13:00:30.000,336,11100568,-795,0,1701522029,12977.885467599997,112.98549951000314,54390.80721240001
2023-12-02,13:00:31.000,336,11100557,-795,0,1701522030,12977.993248559993,112.95025385999907,54391.07272296001
2023-12-02,13:00:32.000,336,11100550,-795,0,1701522031,12977.952830699993,113.00664690000121,54391.19150400001
2023-12-02,13:00:33.000,336,11100583,-795,0,1701522032,12977.993248559993,112.96435211999778,54391.19150400001
2023-12-02,13:00:34.000,336,11100571,-795,0,1701522033,12977.999984869988,112.98549951000314,54391.149581280006
2023-12-02,13:00:35.000,336,11100562,-795,0,1701522034,12977.959567010003,112.96435211999778,54391.00983888
2023-12-02,13:00:36.000,336,11100523,-795,0,1701522035,12977.939358080002,112.93615560000035,54391.10067144001
2023-12-02,13:00:37.000,336,11100589,-795,0,1701522036,12977.973039629993,112.92205734000163,54391.05176160001
2023-12-02,13:00:38.000,336,11100529,-795,0,1701522037,12977.898940220002,112.95730298999842,54390.98887752
2023-12-02,13:00:39.000,336,11100596,-795,0,1701522038,12977.885467599997,112.91500821000227,54390.960929040004
2023-12-02,13:00:40.000,336,11100590,-795,0,1701522039,12977.878731290002,112.95025385999907,54390.99586464
2023-12-02,13:00:41.000,336,11100565,-795,0,1701522040,12977.838313430002,112.90090995000355,54390.89105784
2023-12-02,13:00:42.000,336,11100591,-795,0,1701522041,12977.838313430002,112.95025385999907,54390.981890400006
2023-12-02,13:00:43.000,336,11100500,-795,0,1701522042,12977.885467599997,112.92205734000163,54390.96791616
2023-12-02,13:00:44.000,336,11100552,-795,0,1701522043,12977.818104500002,112.91500821000227,54390.90503208001
2023-12-02,13:00:45.000,336,11100535,-795,0,1701522044,12977.818104500002,112.86566429999948,54390.80022528
2023-12-02,13:00:46.000,336,11100552,-795,0,1701522045,12977.811368189992,112.90795908000291,54390.76528968001
2023-12-02,13:00:47.000,336,11100628,-795,0,1701522046,12977.791159259992,112.88681169000483,54390.863109360005
2023-12-02,13:00:48.000,336,11100581,-795,0,1701522047,12977.797895570002,112.89386082000419,54390.89105784
2023-12-02,13:00:49.000,336,11100561,-795,0,1701522048,12977.750741399992,112.85861517000012,54390.87009648
2023-12-02,13:00:50.000,336,11100548,-795,0,1701522049,12977.723796159997,112.85861517000012,54390.814199520006
2023-12-02,13:00:51.000,336,11100544,-795,0,1701522050,12977.744005089997,112.81632039000397,54390.89804496
2023-12-02,13:00:52.000,336,11100574,-795,0,1701522051,12977.730532469992,112.8445169100014,54390.87009648
2023-12-02,13:00:53.000,336,11100576,-795,0,1701522052,12977.750741399992,112.8445169100014,54390.87009648
2023-12-02,13:00:54.000,336,11100537,-795,0,1701522053,12977.636224130001,112.83041865000268,54390.744328320005
2023-12-02,13:00:55.000,336,11100562,-795,0,1701522054,12977.642960439996,112.83746778000204,54390.68843136001
2023-12-02,13:00:56.000,336,11100568,-795,0,1701522055,12977.669905679992,112.80222212999797,54390.7722768
2023-12-02,13:00:57.000,336,11100572,-795,0,1701522056,12977.683378299997,112.82336952000333,54390.89105784
2023-12-02,13:00:58.000,336,11100503,-795,0,1701522057,12977.663169369996,112.83041865000268,54390.85612224001
2023-12-02,13:00:59.000,336,11100588,-795,0,1701522058,12977.642960439996,112.77402561000054,54390.68144424
2023-12-02,13:01:00.000,336,11100591,-795,0,1701522059,12977.710323539992,112.8092712600046,54390.912019200005
2023-12-02,13:01:01.000,336,11100546,-795,0,1701522060,12977.649696749992,112.79517299999861,54390.82118664
2023-12-02,13:01:02.000,336,11100569,-795,0,1701522061,12977.636224130001,112.78812386999925,54390.93996768
2023-12-02,13:01:03.000,336,11100517,-795,0,1701522062,12977.595806270001,112.73877996000374,54390.87009648
2023-12-02,13:01:04.000,336,11100557,-795,0,1701522063,12977.541915789996,112.7810747399999,54390.73734120001
2023-12-02,13:01:05.000,336,11100534,-795,0,1701522064,12977.575597340001,112.81632039000397,54390.744328320005
2023-12-02,13:01:06.000,336,11100580,-795,0,1701522065,12977.589069959991,112.7458290900031,54390.80721240001
2023-12-02,13:01:07.000,336,11100573,-795,0,1701522066,12977.629487819991,112.73877996000374,54390.82817376
2023-12-02,13:01:08.000,336,11100514,-795,0,1701522067,12977.568861029991,112.75992735000182,54390.82817376
2023-12-02,13:01:09.000,336,11100584,-795,0,1701522068,12977.582333649996,112.75287822000246,54390.73734120001
2023-12-02,13:01:10.000,336,11100570,-795,0,1701522069,12977.488025309991,112.71763256999839,54390.576637440005
2023-12-02,13:01:11.000,336,11100599,-795,0,1701522070,12977.47455269,112.73877996000374,54390.55567608
2023-12-02,13:01:12.000,336,11100558,-795,0,1701522071,12977.548652099991,112.7458290900031,54390.80022528
2023-12-02,13:01:13.000,336,11100560,-795,0,1701522072,12977.541915789996,112.73877996000374,54390.793238160004
2023-12-02,13:01:14.000,336,11100611,-795,0,1701522073,12977.43413483,112.72468169999775,54390.44388216
2023-12-02,13:01:15.000,336,11100587,-795,0,1701522074,12977.53517948,112.73173083000438,54390.7024056
2023-12-02,13:01:16.000,336,11100545,-795,0,1701522075,12977.39371697,112.76697648000118,54390.58362456
2023-12-02,13:01:17.000,336,11100552,-795,0,1701522076,12977.461080069996,112.76697648000118,54390.60458592
2023-12-02,13:01:18.000,336,11100559,-795,0,1701522077,12977.400453279995,112.78812386999925,54390.52074048001
2023-12-02,13:01:19.000,336,11100563,-795,0,1701522078,12977.46781637999,112.81632039000397,54390.61856016001
2023-12-02,13:01:20.000,336,11100545,-795,0,1701522079,12977.43413483,112.83041865000268,54390.71637984001
2023-12-02,13:01:21.000,336,11100588,-795,0,1701522080,12977.4139259,112.8092712600046,54390.55567608
2023-12-02,13:01:22.000,336,11100549,-795,0,1701522081,12977.400453279995,112.8445169100014,54390.54170184
2023-12-02,13:01:23.000,336,11100539,-795,0,1701522082,12977.39371697,112.85861517000012,54390.61157304
2023-12-02,13:01:24.000,336,11100559,-795,0,1701522083,12977.32635386999,112.8445169100014,54390.60458592
2023-12-02,13:01:25.000,336,11100571,-795,0,1701522084,12977.299408629995,112.88681169000483,54390.44388216
2023-12-02,13:01:26.000,336,11100590,-795,0,1701522085,12977.29267232,112.89386082000419,54390.44388216
2023-12-02,13:01:27.000,336,11100604,-795,0,1701522086,12977.360035419995,112.86566429999948,54390.53471472
2023-12-02,13:01:28.000,336,11100540,-795,0,1701522087,12977.400453279995,112.8797625599982,54390.61856016001
2023-12-02,13:01:29.000,336,11100552,-795,0,1701522088,12977.35329911,112.9432047299997,54390.55567608
2023-12-02,13:01:30.000,336,11100544,-795,0,1701522089,12977.32635386999,112.90090995000355,54390.43689504
2023-12-02,13:01:31.000,336,11100474,-795,0,1701522090,12977.35329911,112.93615560000035,54390.54170184
2023-12-02,13:01:32.000,336,11100599,-795,0,1701522091,12977.319617559995,112.91500821000227,54390.54170184
2023-12-02,13:01:33.000,336,11100556,-795,0,1701522092,12977.339826489995,112.92205734000163,54390.50676624
2023-12-02,13:01:34.000,336,11100536,-795,0,1701522093,12977.299408629995,112.95025385999907,54390.41593368
2023-12-02,13:01:35.000,336,11100541,-795,0,1701522094,12977.30614493999,112.92205734000163,54390.408946560005
2023-12-02,13:01:36.000,336,11100517,-795,0,1701522095,12977.360035419995,112.92910647000099,54390.53471472
2023-12-02,13:01:37.000,336,11100519,-795,0,1701522096,12977.40718958999,112.93615560000035,54390.58362456
2023-12-02,13:01:38.000,336,11100548,-795,0,1701522097,12977.36677172999,112.9432047299997,54390.55567608
2023-12-02,13:01:39.000,336,11100558,-795,0,1701522098,12977.35329911,112.95025385999907,54390.45086928001
2023-12-02,13:01:40.000,336,11100544,-795,0,1701522099,12977.38698065999,112.97140125000442,54390.5626632
2023-12-02,13:01:41.000,336,11100554,-795,0,1701522100,12977.440871139996,113.02074515999993,54390.58362456
2023-12-02,13:01:42.000,336,11100516,-795,0,1701522101,12977.46781637999,113.00664690000121,54390.576637440005
2023-12-02,13:01:43.000,336,11100565,-795,0,1701522102,12977.461080069996,112.98549951000314,54390.59759880001
2023-12-02,13:01:44.000,336,11100585,-795,0,1701522103,12977.47455269,112.9925486400025,54390.50676624
2023-12-02,13:01:45.000,336,11100525,-795,0,1701522104,12977.461080069996,113.03484341999865,54390.478817760006
2023-12-02,13:01:46.000,336,11100568,-795,0,1701522105,12977.541915789996,113.02074515999993,54390.63952152001
2023-12-02,13:01:47.000,336,11100484,-795,0,1701522106,12977.582333649996,112.99959777000186,54390.54170184
2023-12-02,13:01:48.000,336,11100553,-795,0,1701522107,12977.55538841,113.01369603000057,54390.527727600005
2023-12-02,13:01:49.000,336,11100524,-795,0,1701522108,12977.548652099991,113.03484341999865,54390.45086928001
2023-12-02,13:01:50.000,336,11100574,-795,0,1701522109,12977.49476162,113.04189254999801,54390.35304960001
2023-12-02,13:01:51.000,336,11100538,-795,0,1701522110,12977.521706859996,113.07008907000272,54390.408946560005
2023-12-02,13:01:52.000,336,11100555,-795,0,1701522111,12977.609278889991,113.01369603000057,54390.61856016001
2023-12-02,13:01:53.000,336,11100585,-795,0,1701522112,12977.669905679992,113.02779428999929,54390.58362456
2023-12-02,13:01:54.000,336,11100561,-795,0,1701522113,12977.663169369996,113.04189254999801,54390.61856016001
2023-12-02,13:01:55.000,336,11100532,-795,0,1701522114,12977.669905679992,113.04189254999801,54390.42292080001
2023-12-02,13:01:56.000,336,11100485,-795,0,1701522115,12977.703587229997,112.9925486400025,54390.47183064001
2023-12-02,13:01:57.000,336,11100572,-795,0,1701522116,12977.710323539992,113.01369603000057,54390.457856400004
2023-12-02,13:01:58.000,336,11100600,-795,0,1701522117,12977.757477710002,113.04189254999801,54390.51375336
2023-12-02,13:01:59.000,336,11100534,-795,0,1701522118,12977.690114609992,113.01369603000057,54390.360036720005
2023-12-02,13:02:00.000,336,11100557,-795,0,1701522119,12977.750741399992,113.02779428999929,54390.35304960001
2023-12-02,13:02:01.000,336,11100535,-795,0,1701522120,12977.831577119992,113.01369603000057,54390.56965032001
2023-12-02,13:02:02.000,336,11100597,-795,0,1701522121,12977.878731290002,113.01369603000057,54390.6325344
2023-12-02,13:02:03.000,336,11100532,-795,0,1701522122,12977.871994979992,113.03484341999865,54390.49977912001
2023-12-02,13:02:04.000,336,11100491,-795,0,1701522123,12977.865258669997,113.04894168000465,54390.48580488
2023-12-02,13:02:05.000,336,11100532,-795,0,1701522124,12977.824840809997,113.03484341999865,54390.32510112
2023-12-02,13:02:06.000,336,11100491,-795,0,1701522125,12977.892203909993,113.08418733000144,54390.29715264
2023-12-02,13:02:07.000,336,11100529,-795,0,1701522126,12977.919149150002,113.03484341999865,54390.37401096
2023-12-02,13:02:08.000,336,11100559,-795,0,1701522127,12977.905676529997,113.02779428999929,54390.37401096
2023-12-02,13:02:09.000,336,11100505,-795,0,1701522128,12977.973039629993,113.03484341999865,54390.45086928001
2023-12-02,13:02:10.000,336,11100585,-795,0,1701522129,12977.939358080002,113.01369603000057,54390.478817760006
2023-12-02,13:02:11.000,336,11100462,-795,0,1701522130,12978.033666419993,112.99959777000186,54390.49977912001
2023-12-02,13:02:12.000,336,11100508,-795,0,1701522131,12978.013457489993,113.00664690000121,54390.457856400004
2023-12-02,13:02:13.000,336,11100585,-795,0,1701522132,12977.999984869988,113.01369603000057,54390.43689504
2023-12-02,13:02:14.000,336,11100561,-795,0,1701522133,12977.973039629993,112.99959777000186,54390.34606248
2023-12-02,13:02:15.000,336,11100554,-795,0,1701522134,12977.919149150002,112.96435211999778,54390.122474640004
2023-12-02,13:02:16.000,336,11100526,-795,0,1701522135,12978.020193799988,112.9925486400025,54390.478817760006
2023-12-02,13:02:17.000,336,11100552,-795,0,1701522136,12978.107765829998,113.00664690000121,54390.54170184
2023-12-02,13:02:18.000,336,11100557,-795,0,1701522137,12978.121238449989,113.02074515999993,54390.55567608
2023-12-02,13:02:19.000,336,11100515,-795,0,1701522138,12978.074084279993,112.9925486400025,54390.43689504
2023-12-02,13:02:20.000,336,11100572,-795,0,1701522139,12978.087556899998,112.98549951000314,54390.478817760006
2023-12-02,13:02:21.000,336,11100558,-795,0,1701522140,12978.127974759998,112.9925486400025,54390.54170184
2023-12-02,13:02:22.000,336,11100543,-795,0,1701522141,12978.121238449989,112.95025385999907,54390.60458592
2023-12-02,13:02:23.000,336,11100546,-795,0,1701522142,12978.141447379989,112.98549951000314,54390.55567608
2023-12-02,13:02:24.000,336,11100553,-795,0,1701522143,12978.101029519989,112.97140125000442,54390.55567608
2023-12-02,13:02:25.000,336,11100557,-795,0,1701522144,12978.101029519989,112.95025385999907,54390.478817760006
2023-12-02,13:02:26.000,336,11100567,-795,0,1701522145,12978.161656309989,113.02074515999993,54390.75131544
2023-12-02,13:02:27.000,336,11100566,-795,0,1701522146,12978.154919999994,113.01369603000057,54390.7024056
2023-12-02,13:02:28.000,336,11100532,-795,0,1701522147,12978.154919999994,113.055990810004,54390.63952152001
2023-12-02,13:02:29.000,336,11100553,-795,0,1701522148,12978.114502139993,113.04894168000465,54390.46484352
2023-12-02,13:02:30.000,336,11100561,-795,0,1701522149,12978.127974759998,113.06303994000336,54390.45086928001
2023-12-02,13:02:31.000,336,11100551,-795,0,1701522150,12978.175128929994,113.04894168000465,54390.492792
2023-12-02,13:02:32.000,336,11100576,-795,0,1701522151,12978.235755719994,113.04894168000465,54390.646508640006
2023-12-02,13:02:33.000,336,11100565,-795,0,1701522152,12978.26270095999,113.09828559000016,54390.695418480005
2023-12-02,13:02:34.000,336,11100618,-795,0,1701522153,12978.202074169989,113.09828559000016,54390.7024056
2023-12-02,13:02:35.000,336,11100537,-795,0,1701522154,12978.181865239989,113.04894168000465,54390.52074048001
2023-12-02,13:02:36.000,336,11100556,-795,0,1701522155,12978.161656309989,113.07008907000272,54390.646508640006
2023-12-02,13:02:37.000,336,11100574,-795,0,1701522156,12978.175128929994,113.0912364600008,54390.58362456
2023-12-02,13:02:38.000,336,11100497,-795,0,1701522157,12978.181865239989,113.0912364600008,54390.66747000001
2023-12-02,13:02:39.000,336,11100504,-795,0,1701522158,12978.161656309989,113.09828559000016,54390.47183064001
2023-12-02,13:02:40.000,336,11100548,-795,0,1701522159,12978.114502139993,113.0912364600008,54390.58362456
2023-12-02,13:02:41.000,336,11100582,-795,0,1701522160,12978.222283099989,113.11238384999888,54390.67445712
2023-12-02,13:02:42.000,336,11100548,-795,0,1701522161,12978.202074169989,113.14058037000359,54390.77926392
2023-12-02,13:02:43.000,336,11100522,-795,0,1701522162,12978.215546789994,113.13353124000423,54390.73035408
2023-12-02,13:02:44.000,336,11100527,-795,0,1701522163,12978.161656309989,113.11238384999888,54390.61856016001
2023-12-02,13:02:45.000,336,11100552,-795,0,1701522164,12978.121238449989,113.14762950000295,54390.46484352
2023-12-02,13:02:46.000,336,11100607,-795,0,1701522165,12978.121238449989,113.14762950000295,54390.56965032001
2023-12-02,13:02:47.000,336,11100556,-795,0,1701522166,12978.168392619998,113.19697340999846,54390.646508640006
2023-12-02,13:02:48.000,336,11100488,-795,0,1701522167,12978.175128929994,113.1899242799991,54390.72336696
2023-12-02,13:02:49.000,336,11100588,-795,0,1701522168,12978.195337859994,113.21107167000446,54390.625547280004
2023-12-02,13:02:50.000,336,11100583,-795,0,1701522169,12978.208810479999,113.21107167000446,54390.72336696
2023-12-02,13:02:51.000,336,11100480,-795,0,1701522170,12978.269437269999,113.19697340999846,54390.76528968001
2023-12-02,13:02:52.000,336,11100505,-795,0,1701522171,12978.255964649994,113.1899242799991,54390.72336696
2023-12-02,13:02:53.000,336,11100552,-795,0,1701522172,12978.222283099989,113.21107167000446,54390.59759880001
2023-12-02,13:02:54.000,336,11100536,-795,0,1701522173,12978.235755719994,113.24631732000125,54390.65349576
2023-12-02,13:02:55.000,336,11100545,-795,0,1701522174,12978.255964649994,113.2392681900019,54390.61856016001
2023-12-02,13:02:56.000,336,11100612,-795,0,1701522175,12978.30311881999,113.24631732000125,54390.75131544
2023-12-02,13:02:57.000,336,11100548,-795,0,1701522176,12978.34353667999,113.27451383999869,54390.77926392
2023-12-02,13:02:58.000,336,11100537,-795,0,1701522177,12978.34353667999,113.26041557999997,54390.814199520006
2023-12-02,13:02:59.000,336,11100516,-795,0,1701522178,12978.32332774999,113.26746470999933,54390.73035408
2023-12-02,13:03:00.000,336,11100473,-795,0,1701522179,12978.357009299994,113.28861210000468,54390.73734120001
2023-12-02,13:03:01.000,336,11100548,-795,0,1701522180,12978.36374560999,113.27451383999869,54390.82118664
2023-12-02,13:03:02.000,336,11100490,-795,0,1701522181,12978.377218229994,113.31680862000212,54390.71637984001
2023-12-02,13:03:03.000,336,11100590,-795,0,1701522182,12978.437845019995,113.27451383999869,54390.89105784
2023-12-02,13:03:04.000,336,11100533,-795,0,1701522183,12978.43110871,113.3027103600034,54390.82817376
2023-12-02,13:03:05.000,336,11100548,-795,0,1701522184,12978.47152657,113.35205426999892,54390.84913512
2023-12-02,13:03:06.000,336,11100580,-795,0,1701522185,12978.50520811999,113.3379560100002,54390.89804496
2023-12-02,13:03:07.000,336,11100513,-795,0,1701522186,12978.538889669995,113.33090688000084,54390.98887752
2023-12-02,13:03:08.000,336,11100496,-795,0,1701522187,12978.55236229,113.38025079000363,54390.88407072001
2023-12-02,13:03:09.000,336,11100526,-795,0,1701522188,12978.51194443,113.3379560100002,54390.97490328001
2023-12-02,13:03:10.000,336,11100547,-795,0,1701522189,12978.51194443,113.35910339999828,54390.89105784
2023-12-02,13:03:11.000,336,11100569,-795,0,1701522190,12978.52541704999,113.33090688000084,54390.87009648
2023-12-02,13:03:12.000,336,11100537,-795,0,1701522191,12978.59278015,113.3379560100002,54390.95394192001
2023-12-02,13:03:13.000,336,11100532,-795,0,1701522192,12978.65340694,113.36615253000491,54391.09368432001
2023-12-02,13:03:14.000,336,11100537,-795,0,1701522193,12978.66687955999,113.36615253000491,54391.079710080005
2023-12-02,13:03:15.000,336,11100605,-795,0,1701522194,12978.67361587,113.40844731000107,54390.960929040004
2023-12-02,13:03:16.000,336,11100539,-795,0,1701522195,12978.55236229,113.40844731000107,54390.8770836
2023-12-02,13:03:17.000,336,11100564,-795,0,1701522196,12978.67361587,113.39434905000235,54391.030800240005
2023-12-02,13:03:18.000,336,11100524,-795,0,1701522197,12978.75445159,113.38025079000363,54391.10067144001
2023-12-02,13:03:19.000,336,11100538,-795,0,1701522198,12978.68708848999,113.38025079000363,54390.96791616
2023-12-02,13:03:20.000,336,11100586,-795,0,1701522199,12978.6938248,113.42254556999978,54391.02381312001
2023-12-02,13:03:21.000,336,11100591,-795,0,1701522200,12978.835287310001,113.38729992000299,54391.23342672
2023-12-02,13:03:22.000,336,11100563,-795,0,1701522201,12978.835287310001,113.38729992000299,54391.26836232001
2023-12-02,13:03:23.000,336,11100549,-795,0,1701522202,12978.882441479996,113.41549644000042,54391.17054264001
2023-12-02,13:03:24.000,336,11100593,-795,0,1701522203,12978.842023619996,113.4013981800017,54391.24041384001
2023-12-02,13:03:25.000,336,11100566,-795,0,1701522204,12978.788133139991,113.4013981800017,54391.00285176001
2023-12-02,13:03:26.000,336,11100548,-795,0,1701522205,12978.808342069991,113.41549644000042,54391.05874872
2023-12-02,13:03:27.000,336,11100571,-795,0,1701522206,12978.868968859992,113.42959469999914,54391.18451688
2023-12-02,13:03:28.000,336,11100524,-795,0,1701522207,12978.882441479996,113.41549644000042,54391.17752976
2023-12-02,13:03:29.000,336,11100536,-795,0,1701522208,12978.875705170001,113.42254556999978,54391.198491120005
2023-12-02,13:03:30.000,336,11100577,-795,0,1701522209,12978.889177789992,113.42254556999978,54391.25438808
2023-12-02,13:03:31.000,336,11100503,-795,0,1701522210,12978.842023619996,113.4366438299985,54391.0866972
2023-12-02,13:03:32.000,336,11100546,-795,0,1701522211,12978.808342069991,113.4013981800017,54391.00983888
2023-12-02,13:03:33.000,336,11100548,-795,0,1701522212,12978.882441479996,113.4366438299985,54391.18451688
2023-12-02,13:03:34.000,336,11100558,-795,0,1701522213,12978.895914100001,113.48598774000129,54391.149581280006
2023-12-02,13:03:35.000,336,11100584,-795,0,1701522214,12978.882441479996,113.47893861000193,54391.11464568
2023-12-02,13:03:36.000,336,11100547,-795,0,1701522215,12978.929595649992,113.4366438299985,54391.26836232001
2023-12-02,13:03:37.000,336,11100583,-795,0,1701522216,12978.996958750002,113.4507420900045,54391.28932368001
2023-12-02,13:03:38.000,336,11100573,-795,0,1701522217,12978.970013509992,113.48598774000129,54391.26137520001
2023-12-02,13:03:39.000,336,11100519,-795,0,1701522218,12978.916123030001,113.50713512999937,54391.149581280006
2023-12-02,13:03:40.000,336,11100489,-795,0,1701522219,12978.936331960002,113.52123338999809,54391.23342672
2023-12-02,13:03:41.000,336,11100489,-795,0,1701522220,12978.943068269997,113.47188948000257,54391.23342672
2023-12-02,13:03:42.000,336,11100567,-795,0,1701522221,12978.949804579992,113.47188948000257,54391.19150400001
2023-12-02,13:03:43.000,336,11100569,-795,0,1701522222,12978.902650409997,113.50713512999937,54391.17752976
2023-12-02,13:03:44.000,336,11100576,-795,0,1701522223,12978.895914100001,113.4366438299985,54391.149581280006
2023-12-02,13:03:45.000,336,11100581,-795,0,1701522224,12978.801605759996,113.50008600000001,54391.30329792
2023-12-02,13:03:46.000,336,11100562,-795,0,1701522225,12978.842023619996,113.60582294999767,54391.35919488001
2023-12-02,13:03:47.000,336,11100495,-795,0,1701522226,12978.882441479996,113.70451077000325,54391.28233656
2023-12-02,13:03:48.000,336,11100524,-795,0,1701522227,12978.916123030001,113.73975642000005,54391.26137520001
2023-12-02,13:03:49.000,336,11100543,-795,0,1701522228,12978.895914100001,113.73270729000069,54391.16355552
2023-12-02,13:03:50.000,336,11100561,-795,0,1701522229,12978.963277199997,113.71860903000197,54391.28233656
2023-12-02,13:03:51.000,336,11100550,-795,0,1701522230,12979.030640299992,113.63401947000239,54391.38015624
2023-12-02,13:03:52.000,336,11100559,-795,0,1701522231,12979.104739709997,113.60582294999767,54391.45002744
2023-12-02,13:03:53.000,336,11100615,-795,0,1701522232,12979.098003400002,113.65516686000046,54391.56880848
2023-12-02,13:03:54.000,336,11100511,-795,0,1701522233,12979.111476019993,113.62697034000303,54391.58976984
2023-12-02,13:03:55.000,336,11100542,-795,0,1701522234,12979.084530779997,113.60582294999767,54391.45701456001
2023-12-02,13:03:56.000,336,11100519,-795,0,1701522235,12979.124948639997,113.64106860000174,54391.533872880005
2023-12-02,13:03:57.000,336,11100540,-795,0,1701522236,12979.111476019993,113.57057730000088,54391.57579560001
2023-12-02,13:03:58.000,336,11100562,-795,0,1701522237,12979.151893879993,113.61992121000367,54391.61771832
2023-12-02,13:03:59.000,336,11100580,-795,0,1701522238,12979.138421260002,113.57762643000024,54391.59675696001
2023-12-02,13:04:00.000,336,11100557,-795,0,1701522239,12979.172102809993,113.59172468999896,54391.66662816
2023-12-02,13:04:01.000,336,11100636,-795,0,1701522240,12979.172102809993,113.59877381999831,54391.59675696001
2023-12-02,13:04:02.000,336,11100577,-795,0,1701522241,12979.071058159992,113.61992121000367,54391.56182136
2023-12-02,13:04:03.000,336,11100552,-795,0,1701522242,12979.185575429998,113.59877381999831,54391.70855088
2023-12-02,13:04:04.000,336,11100613,-795,0,1701522243,12979.185575429998,113.60582294999767,54391.63867968
2023-12-02,13:04:05.000,336,11100545,-795,0,1701522244,12979.111476019993,113.57057730000088,54391.51291152
2023-12-02,13:04:06.000,336,11100567,-795,0,1701522245,12979.064321849997,113.59172468999896,54391.464001680004
2023-12-02,13:04:07.000,336,11100588,-795,0,1701522246,12979.064321849997,113.57762643000024,54391.533872880005
2023-12-02,13:04:08.000,336,11100545,-795,0,1701522247,12979.124948639997,113.62697034000303,54391.51989864
2023-12-02,13:04:09.000,336,11100553,-795,0,1701522248,12979.104739709997,113.5846755599996,54391.533872880005
2023-12-02,13:04:10.000,336,11100527,-795,0,1701522249,12979.111476019993,113.59172468999896,54391.52688576001
2023-12-02,13:04:11.000,336,11100531,-795,0,1701522250,12979.098003400002,113.60582294999767,54391.464001680004
2023-12-02,13:04:12.000,336,11100556,-795,0,1701522251,12979.104739709997,113.55647904000216,54391.49893728
2023-12-02,13:04:13.000,336,11100570,-795,0,1701522252,12979.091267089992,113.59172468999896,54391.4709888
2023-12-02,13:04:14.000,336,11100586,-795,0,1701522253,12979.118212330002,113.61992121000367,54391.45002744
2023-12-02,13:04:15.000,336,11100529,-795,0,1701522254,12979.084530779997,113.60582294999767,54391.4011176
2023-12-02,13:04:16.000,336,11100612,-795,0,1701522255,12979.165366499998,113.63401947000239,54391.51989864
2023-12-02,13:04:17.000,336,11100546,-795,0,1701522256,12979.064321849997,113.63401947000239,54391.52688576001
2023-12-02,13:04:18.000,336,11100503,-795,0,1701522257,12979.057585540002,113.61287208000431,54391.49195016
2023-12-02,13:04:19.000,336,11100486,-795,0,1701522258,12979.111476019993,113.61287208000431,54391.464001680004
2023-12-02,13:04:20.000,336,11100522,-795,0,1701522259,12979.124948639997,113.61287208000431,54391.49893728
2023-12-02,13:04:21.000,336,11100597,-635,0,1701522260,12979.104739709997,113.61992121000367,54391.60374408001
2023-12-02,13:04:22.000,336,11100544,-795,0,1701522261,12979.084530779997,113.60582294999767,54391.55483424001
2023-12-02,13:04:23.000,336,11100589,-795,0,1701522262,12979.071058159992,113.61287208000431,54391.60374408001
2023-12-02,13:04:24.000,336,11100587,-795,0,1701522263,12979.098003400002,113.61992121000367,54391.54784712
2023-12-02,13:04:25.000,336,11100546,-795,0,1701522264,12979.131684949993,113.63401947000239,54391.64566680001
2023-12-02,13:04:26.000,336,11100573,-795,0,1701522265,12979.151893879993,113.62697034000303,54391.73649936
2023-12-02,13:04:27.000,336,11100540,-795,0,1701522266,12979.138421260002,113.61992121000367,54391.68758952
2023-12-02,13:04:28.000,336,11100561,-795,0,1701522267,12979.124948639997,113.62697034000303,54391.6806024
2023-12-02,13:04:29.000,336,11100558,-795,0,1701522268,12979.064321849997,113.57762643000024,54391.631692560004
2023-12-02,13:04:30.000,336,11100566,-795,0,1701522269,12979.044112919997,113.61992121000367,54391.56182136
2023-12-02,13:04:31.000,336,11100577,-795,0,1701522270,12979.050849229992,113.59877381999831,54391.54086
2023-12-02,13:04:32.000,336,11100557,-795,0,1701522271,12979.098003400002,113.59172468999896,54391.7854092
2023-12-02,13:04:33.000,336,11100574,-795,0,1701522272,12979.111476019993,113.6481177300011,54391.7854092
2023-12-02,13:04:34.000,336,11100562,-795,0,1701522273,12979.165366499998,113.66221598999982,54391.77143496001
2023-12-02,13:04:35.000,336,11100535,-795,0,1701522274,12979.131684949993,113.63401947000239,54391.65964104
2023-12-02,13:04:36.000,336,11100496,-795,0,1701522275,12979.064321849997,113.64106860000174,54391.75746072
2023-12-02,13:04:37.000,336,11100555,-795,0,1701522276,12979.098003400002,113.59877381999831,54391.73649936
2023-12-02,13:04:38.000,336,11100551,-795,0,1701522277,12979.084530779997,113.66221598999982,54391.76444784001
2023-12-02,13:04:39.000,336,11100550,-795,0,1701522278,12979.071058159992,113.63401947000239,54391.81335768001
2023-12-02,13:04:40.000,336,11100568,-795,0,1701522279,12979.064321849997,113.64106860000174,54391.67361528001
2023-12-02,13:04:41.000,336,11100576,-795,0,1701522280,12979.091267089992,113.64106860000174,54391.715538
2023-12-02,13:04:42.000,336,11100586,-795,0,1701522281,12979.091267089992,113.61992121000367,54391.82733192
2023-12-02,13:04:43.000,336,11100579,-795,0,1701522282,12979.050849229992,113.57762643000024,54391.77842208
2023-12-02,13:04:44.000,336,11100510,-795,0,1701522283,12979.023903989997,113.61287208000431,54391.72252512001
2023-12-02,13:04:45.000,336,11100630,-795,0,1701522284,12978.983486129997,113.61287208000431,54391.631692560004
2023-12-02,13:04:46.000,336,11100531,-795,0,1701522285,12978.936331960002,113.63401947000239,54391.6806024
2023-12-02,13:04:47.000,336,11100576,-795,0,1701522286,12978.889177789992,113.56352817000152,54391.68758952
2023-12-02,13:04:48.000,336,11100536,-795,0,1701522287,12978.868968859992,113.59877381999831,54391.66662816
2023-12-02,13:04:49.000,336,11100554,-795,0,1701522288,12978.875705170001,113.61287208000431,54391.65964104
2023-12-02,13:04:50.000,336,11100505,-795,0,1701522289,12978.922859339997,113.63401947000239,54391.58976984
2023-12-02,13:04:51.000,336,11100501,-795,0,1701522290,12978.922859339997,113.59877381999831,54391.72951224
2023-12-02,13:04:52.000,336,11100490,-795,0,1701522291,12978.889177789992,113.60582294999767,54391.66662816
2023-12-02,13:04:53.000,336,11100583,-795,0,1701522292,12978.875705170001,113.63401947000239,54391.69457664001
2023-12-02,13:04:54.000,336,11100574,-795,0,1701522293,12978.821814689996,113.65516686000046,54391.56880848
2023-12-02,13:04:55.000,336,11100523,-795,0,1701522294,12978.815078380001,113.62697034000303,54391.49195016
2023-12-02,13:04:56.000,336,11100526,-795,0,1701522295,12978.868968859992,113.6481177300011,54391.67361528001
2023-12-02,13:04:57.000,336,11100529,-795,0,1701522296,12978.936331960002,113.59877381999831,54391.715538
2023-12-02,13:04:58.000,336,11100581,-795,0,1701522297,12978.929595649992,113.60582294999767,54391.72252512001
2023-12-02,13:04:59.000,336,11100528,-795,0,1701522298,12978.936331960002,113.59877381999831,54391.62470544001
2023-12-02,13:05:00.000,336,11100562,-795,0,1701522299,12978.949804579992,113.59877381999831,54391.68758952
2023-12-02,13:05:01.000,336,11100579,-795,0,1701522300,12978.956540890002,113.61287208000431,54391.68758952
2023-12-02,13:05:02.000,336,11100529,-795,0,1701522301,12978.949804579992,113.61287208000431,54391.68758952
2023-12-02,13:05:03.000,336,11100512,-795,0,1701522302,12978.936331960002,113.57057730000088,54391.67361528001
2023-12-02,13:05:04.000,336,11100581,-795,0,1701522303,12978.922859339997,113.57057730000088,54391.61771832
2023-12-02,13:05:05.000,336,11100570,-795,0,1701522304,12978.956540890002,113.55647904000216,54391.65964104
2023-12-02,13:05:06.000,336,11100561,-795,0,1701522305,12979.037376610002,113.56352817000152,54391.84829328
2023-12-02,13:05:07.000,336,11100539,-795,0,1701522306,12979.064321849997,113.56352817000152,54391.799383440004
2023-12-02,13:05:08.000,336,11100549,-795,0,1701522307,12978.983486129997,113.55647904000216,54391.75746072
2023-12-02,13:05:09.000,336,11100582,-795,0,1701522308,12979.064321849997,113.5494299100028,54391.6806024
2023-12-02,13:05:10.000,336,11100582,-795,0,1701522309,12978.976749820002,113.54238078000344,54391.6107312
2023-12-02,13:05:11.000,336,11100570,-795,0,1701522310,12978.983486129997,113.51418425999873,54391.64566680001
2023-12-02,13:05:12.000,336,11100617,-795,0,1701522311,12979.104739709997,113.52828252000472,54391.701563760005
2023-12-02,13:05:13.000,336,11100552,-795,0,1701522312,12979.098003400002,113.47893861000193,54391.81335768001
2023-12-02,13:05:14.000,336,11100550,-795,0,1701522313,12979.064321849997,113.53533165000408,54391.80637056
2023-12-02,13:05:15.000,336,11100558,-795,0,1701522314,12979.037376610002,113.51418425999873,54391.61771832
2023-12-02,13:05:16.000,336,11100529,-795,0,1701522315,12979.077794470002,113.47893861000193,54391.6806024
2023-12-02,13:05:17.000,336,11100581,-795,0,1701522316,12979.091267089992,113.49303687000065,54391.65964104
2023-12-02,13:05:18.000,336,11100522,-795,0,1701522317,12979.037376610002,113.54238078000344,54391.582782720005
2023-12-02,13:05:19.000,336,11100570,-795,0,1701522318,12978.983486129997,113.52123338999809,54391.51291152
2023-12-02,13:05:20.000,336,11100572,-795,0,1701522319,12979.145157569998,113.47188948000257,54391.6107312
2023-12-02,13:05:21.000,336,11100605,-795,0,1701522320,12979.225993289998,113.4366438299985,54391.72252512001
2023-12-02,13:05:22.000,336,11100602,-795,0,1701522321,12979.232729599993,113.48598774000129,54391.715538
2023-12-02,13:05:23.000,336,11100573,-795,0,1701522322,12979.252938529993,113.44369295999786,54391.74348648001
2023-12-02,13:05:24.000,336,11100599,-795,0,1701522323,12979.185575429998,113.47188948000257,54391.67361528001
2023-12-02,13:05:25.000,336,11100582,-795,0,1701522324,12979.178839120003,113.44369295999786,54391.56182136
2023-12-02,13:05:26.000,336,11100577,-795,0,1701522325,12979.151893879993,113.45779122000386,54391.57579560001
2023-12-02,13:05:27.000,336,11100553,-795,0,1701522326,12979.172102809993,113.4366438299985,54391.6806024
2023-12-02,13:05:28.000,336,11100521,-795,0,1701522327,12979.185575429998,113.47893861000193,54391.70855088
2023-12-02,13:05:29.000,336,11100596,-795,0,1701522328,12979.151893879993,113.46484035000321,54391.56880848
2023-12-02,13:05:30.000,336,11100534,-795,0,1701522329,12979.098003400002,113.47893861000193,54391.54086
2023-12-02,13:05:31.000,336,11100544,-795,0,1701522330,12979.172102809993,113.50008600000001,54391.57579560001
2023-12-02,13:05:32.000,336,11100570,-795,0,1701522331,12979.138421260002,113.52828252000472,54391.56880848
2023-12-02,13:05:33.000,336,11100549,-795,0,1701522332,12979.131684949993,113.50713512999937,54391.59675696001
2023-12-02,13:05:34.000,336,11100553,-795,0,1701522333,12979.077794470002,113.50713512999937,54391.49893728
2023-12-02,13:05:35.000,336,11100539,-795,0,1701522334,12979.064321849997,113.52828252000472,54391.4709888
2023-12-02,13:05:36.000,336,11100524,-795,0,1701522335,12979.138421260002,113.53533165000408,54391.62470544001
2023-12-02,13:05:37.000,336,11100563,-795,0,1701522336,12979.145157569998,113.54238078000344,54391.66662816
2023-12-02,13:05:38.000,336,11100578,-795,0,1701522337,12979.037376610002,113.57057730000088,54391.62470544001
2023-12-02,13:05:39.000,336,11100583,-795,0,1701522338,12979.064321849997,113.51418425999873,54391.484963040006
2023-12-02,13:05:40.000,336,11100531,-795,0,1701522339,12979.044112919997,113.57057730000088,54391.582782720005
2023-12-02,13:05:41.000,336,11100536,-795,0,1701522340,12979.071058159992,113.54238078000344,54391.59675696001
2023-12-02,13:05:42.000,336,11100572,-795,0,1701522341,12979.071058159992,113.52828252000472,54391.631692560004
2023-12-02,13:05:43.000,336,11100570,-795,0,1701522342,12979.077794470002,113.52123338999809,54391.60374408001
2023-12-02,13:05:44.000,336,11100555,-795,0,1701522343,12979.030640299992,113.57057730000088,54391.57579560001
2023-12-02,13:05:45.000,336,11100537,-795,0,1701522344,12979.044112919997,113.56352817000152,54391.50592440001
2023-12-02,13:05:46.000,336,11100550,-795,0,1701522345,12979.077794470002,113.61287208000431,54391.74348648001
2023-12-02,13:05:47.000,336,11100573,-795,0,1701522346,12979.131684949993,113.59172468999896,54391.65964104
2023-12-02,13:05:48.000,336,11100533,-795,0,1701522347,12979.057585540002,113.59172468999896,54391.67361528001
2023-12-02,13:05:49.000,336,11100590,-795,0,1701522348,12979.017167680002,113.61287208000431,54391.582782720005
2023-12-02,13:05:50.000,336,11100547,-795,0,1701522349,12979.057585540002,113.66221598999982,54391.58976984
2023-12-02,13:05:51.000,336,11100522,-795,0,1701522350,12979.057585540002,113.61287208000431,54391.72951224
2023-12-02,13:05:52.000,336,11100593,-795,0,1701522351,12979.057585540002,113.64106860000174,54391.76444784001
2023-12-02,13:05:53.000,336,11100554,-795,0,1701522352,12979.050849229992,113.66221598999982,54391.799383440004
2023-12-02,13:05:54.000,336,11100600,-795,0,1701522353,12979.057585540002,113.65516686000046,54391.80637056
2023-12-02,13:05:55.000,336,11100526,-795,0,1701522354,12979.017167680002,113.71155990000261,54391.64566680001
2023-12-02,13:05:56.000,336,11100509,-795,0,1701522355,12979.091267089992,113.70451077000325,54391.72951224
2023-12-02,13:05:57.000,336,11100570,-795,0,1701522356,12979.030640299992,113.73270729000069,54391.72252512001
2023-12-02,13:05:58.000,336,11100528,-795,0,1701522357,12979.044112919997,113.73270729000069,54391.70855088
2023-12-02,13:05:59.000,336,11100551,-795,0,1701522358,12978.996958750002,113.74680554999941,54391.52688576001
2023-12-02,13:06:00.000,336,11100586,-795,0,1701522359,12979.050849229992,113.74680554999941,54391.6107312
2023-12-02,13:06:01.000,336,11100526,-795,0,1701522360,12979.010431369992,113.71155990000261,54391.56182136
2023-12-02,13:06:02.000,336,11100554,-795,0,1701522361,12979.104739709997,113.74680554999941,54391.73649936
2023-12-02,13:06:03.000,336,11100519,-795,0,1701522362,12979.124948639997,113.73270729000069,54391.701563760005
2023-12-02,13:06:04.000,336,11100582,-795,0,1701522363,12979.104739709997,113.6974616400039,54391.62470544001
2023-12-02,13:06:05.000,336,11100573,-795,0,1701522364,12979.044112919997,113.78205120000348,54391.52688576001
2023-12-02,13:06:06.000,336,11100575,-795,0,1701522365,12979.071058159992,113.74680554999941,54391.49195016
2023-12-02,13:06:07.000,336,11100564,-795,0,1701522366,12979.077794470002,113.74680554999941,54391.631692560004
2023-12-02,13:06:08.000,336,11100569,-795,0,1701522367,12979.071058159992,113.74680554999941,54391.62470544001
2023-12-02,13:06:09.000,336,11100566,-795,0,1701522368,12979.017167680002,113.76090380999813,54391.49893728
2023-12-02,13:06:10.000,336,11100582,-795,0,1701522369,12979.030640299992,113.74680554999941,54391.4709888
2023-12-02,13:06:11.000,336,11100548,-795,0,1701522370,12979.071058159992,113.71155990000261,54391.51291152
2023-12-02,13:06:12.000,336,11100536,-795,0,1701522371,12978.996958750002,113.72565816000133,54391.415091840005
2023-12-02,13:06:13.000,336,11100550,-795,0,1701522372,12979.003695059997,113.77500207000412,54391.49893728
2023-12-02,13:06:14.000,336,11100615,-795,0,1701522373,12978.976749820002,113.76795294000476,54391.38015624
2023-12-02,13:06:15.000,336,11100537,-795,0,1701522374,12978.970013509992,113.75385467999877,54391.39413048
2023-12-02,13:06:16.000,336,11100533,-795,0,1701522375,12979.030640299992,113.73975642000005,54391.484963040006
2023-12-02,13:06:17.000,336,11100543,-795,0,1701522376,12979.071058159992,113.74680554999941,54391.57579560001
2023-12-02,13:06:18.000,336,11100589,-795,0,1701522377,12979.050849229992,113.80319859000156,54391.51291152
2023-12-02,13:06:19.000,336,11100496,-795,0,1701522378,12978.990222439992,113.76090380999813,54391.23342672
2023-12-02,13:06:20.000,336,11100645,-795,0,1701522379,12978.882441479996,113.73270729000069,54391.28932368001
2023-12-02,13:06:21.000,336,11100528,-795,0,1701522380,12978.990222439992,113.78205120000348,54391.45701456001
2023-12-02,13:06:22.000,336,11100549,-795,0,1701522381,12978.976749820002,113.78205120000348,54391.464001680004
2023-12-02,13:06:23.000,336,11100582,-795,0,1701522382,12978.956540890002,113.74680554999941,54391.415091840005
2023-12-02,13:06:24.000,336,11100515,-795,0,1701522383,12978.949804579992,113.74680554999941,54391.34522064
2023-12-02,13:06:25.000,336,11100572,-795,0,1701522384,12978.916123030001,113.76795294000476,54391.40810472001
2023-12-02,13:06:26.000,336,11100597,-795,0,1701522385,12978.970013509992,113.75385467999877,54391.52688576001
2023-12-02,13:06:27.000,336,11100558,-795,0,1701522386,12978.943068269997,113.73270729000069,54391.44304032
2023-12-02,13:06:28.000,336,11100539,-795,0,1701522387,12978.970013509992,113.70451077000325,54391.49893728
2023-12-02,13:06:29.000,336,11100515,-795,0,1701522388,12978.956540890002,113.70451077000325,54391.4709888
2023-12-02,13:06:30.000,336,11100590,-795,0,1701522389,12978.909386719992,113.70451077000325,54391.37316912
2023-12-02,13:06:31.000,336,11100615,-795,0,1701522390,12978.970013509992,113.6974616400039,54391.484963040006
2023-12-02,13:06:32.000,336,11100535,-795,0,1701522391,12978.949804579992,113.73975642000005,54391.49893728
2023-12-02,13:06:33.000,336,11100597,-795,0,1701522392,12978.983486129997,113.69041251000453,54391.60374408001
2023-12-02,13:06:34.000,336,11100608,-795,0,1701522393,12978.875705170001,113.69041251000453,54391.52688576001
2023-12-02,13:06:35.000,336,11100518,-795,0,1701522394,12978.909386719992,113.71155990000261,54391.37316912
2023-12-02,13:06:36.000,336,11100536,-795,0,1701522395,12978.889177789992,113.70451077000325,54391.464001680004
2023-12-02,13:06:37.000,336,11100588,-795,0,1701522396,12978.842023619996,113.66926511999918,54391.45002744
2023-12-02,13:06:38.000,336,11100599,-795,0,1701522397,12978.862232549996,113.63401947000239,54391.484963040006
2023-12-02,13:06:39.000,336,11100558,-795,0,1701522398,12978.801605759996,113.64106860000174,54391.37316912
2023-12-02,13:06:40.000,336,11100540,-795,0,1701522399,12978.781396829996,113.63401947000239,54391.37316912
2023-12-02,13:06:41.000,336,11100510,-795,0,1701522400,12978.848759929992,113.5846755599996,54391.55483424001
2023-12-02,13:06:42.000,336,11100571,-795,0,1701522401,12978.862232549996,113.57762643000024,54391.533872880005
2023-12-02,13:06:43.000,336,11100546,-795,0,1701522402,12978.77466052,113.57762643000024,54391.49195016
2023-12-02,13:06:44.000,336,11100581,-795,0,1701522403,12978.73424266,113.52828252000472,54391.42906608001
2023-12-02,13:06:45.000,336,11100623,-795,0,1701522404,12978.63319801,113.55647904000216,54391.26137520001
2023-12-02,13:06:46.000,336,11100531,-795,0,1701522405,12978.660143249996,113.52828252000472,54391.28932368001
2023-12-02,13:06:47.000,336,11100538,-795,0,1701522406,12978.700561109996,113.51418425999873,54391.51989864
2023-12-02,13:06:48.000,336,11100618,-795,0,1701522407,12978.73424266,113.48598774000129,54391.49893728
2023-12-02,13:06:49.000,336,11100539,-795,0,1701522408,12978.6938248,113.50713512999937,54391.45701456001
2023-12-02,13:06:50.000,336,11100548,-795,0,1701522409,12978.65340694,113.51418425999873,54391.296310800004
2023-12-02,13:06:51.000,336,11100533,-795,0,1701522410,12978.64667062999,113.47893861000193,54391.35919488001
2023-12-02,13:06:52.000,336,11100482,-795,0,1701522411,12978.60625276999,113.48598774000129,54391.26137520001
2023-12-02,13:06:53.000,336,11100548,-795,0,1701522412,12978.60625276999,113.45779122000386,54391.26137520001
2023-12-02,13:06:54.000,336,11100523,-795,0,1701522413,12978.56583490999,113.42959469999914,54391.18451688
2023-12-02,13:06:55.000,336,11100584,-795,0,1701522414,12978.66687955999,113.42959469999914,54391.16355552
2023-12-02,13:06:56.000,336,11100553,-795,0,1701522415,12978.68708848999,113.44369295999786,54391.27534944
2023-12-02,13:06:57.000,336,11100566,-795,0,1701522416,12978.680352179996,113.4013981800017,54391.317272160006
2023-12-02,13:06:58.000,336,11100535,-795,0,1701522417,12978.65340694,113.4013981800017,54391.32425928
2023-12-02,13:06:59.000,336,11100521,-795,0,1701522418,12978.599516459995,113.38729992000299,54391.05176160001
2023-12-02,13:07:00.000,336,11100547,-795,0,1701522419,12978.62646169999,113.37320166000427,54391.149581280006
2023-12-02,13:07:01.000,336,11100559,-795,0,1701522420,12978.59278015,113.35205426999892,54391.21945248001
2023-12-02,13:07:02.000,336,11100582,-795,0,1701522421,12978.619725389995,113.3379560100002,54391.25438808
2023-12-02,13:07:03.000,336,11100566,-795,0,1701522422,12978.599516459995,113.35910339999828,54391.18451688
2023-12-02,13:07:04.000,336,11100588,-795,0,1701522423,12978.60625276999,113.28156296999805,54391.10765856
2023-12-02,13:07:05.000,336,11100548,-795,0,1701522424,12978.579307529995,113.32385775000148,54391.14259416001
2023-12-02,13:07:06.000,336,11100571,-795,0,1701522425,12978.66687955999,113.3027103600034,54391.24041384001
2023-12-02,13:07:07.000,336,11100502,-795,0,1701522426,12978.65340694,113.28156296999805,54391.20547824
2023-12-02,13:07:08.000,336,11100533,-795,0,1701522427,12978.66687955999,113.28156296999805,54391.17054264001
2023-12-02,13:07:09.000,336,11100537,-795,0,1701522428,12978.707297419991,113.28156296999805,54391.23342672
2023-12-02,13:07:10.000,336,11100524,-795,0,1701522429,12978.62646169999,113.28861210000468,54391.07272296001
2023-12-02,13:07:11.000,336,11100574,-795,0,1701522430,12978.599516459995,113.22516993000318,54391.05176160001
2023-12-02,13:07:12.000,336,11100616,-795,0,1701522431,12978.61298908,113.26746470999933,54391.25438808
2023-12-02,13:07:13.000,336,11100579,-795,0,1701522432,12978.65340694,113.26746470999933,54391.28932368001
2023-12-02,13:07:14.000,336,11100552,-795,0,1701522433,12978.64667062999,113.21107167000446,54391.27534944
2023-12-02,13:07:15.000,336,11100522,-795,0,1701522434,12978.60625276999,113.23221906000254,54391.12163280001
2023-12-02,13:07:16.000,336,11100520,-795,0,1701522435,12978.599516459995,113.2392681900019,54391.18451688
2023-12-02,13:07:17.000,336,11100604,-795,0,1701522436,12978.56583490999,113.21107167000446,54391.17752976
2023-12-02,13:07:18.000,336,11100547,-795,0,1701522437,12978.60625276999,113.23221906000254,54391.14259416001
2023-12-02,13:07:19.000,336,11100534,-795,0,1701522438,12978.498471809995,113.18287514999975,54391.016826
2023-12-02,13:07:20.000,336,11100570,-795,0,1701522439,12978.46479025999,113.18287514999975,54391.00285176001
2023-12-02,13:07:21.000,336,11100605,-795,0,1701522440,12978.43110871,113.20402253999782,54391.00983888
2023-12-02,13:07:22.000,336,11100565,-795,0,1701522441,12978.52541704999,113.14058037000359,54391.21945248001
2023-12-02,13:07:23.000,336,11100593,-795,0,1701522442,12978.4917355,113.13353124000423,54391.17752976
2023-12-02,13:07:24.000,336,11100523,-795,0,1701522443,12978.42437239999,113.13353124000423,54391.16355552
2023-12-02,13:07:25.000,336,11100586,-795,0,1701522444,12978.39069085,113.0912364600008,54390.981890400006
2023-12-02,13:07:26.000,336,11100543,-795,0,1701522445,12978.377218229994,113.12648211000487,54390.99586464
2023-12-02,13:07:27.000,336,11100577,-795,0,1701522446,12978.397427159995,113.11238384999888,54391.12163280001
2023-12-02,13:07:28.000,336,11100514,-795,0,1701522447,12978.39069085,113.10533471999952,54391.17054264001
2023-12-02,13:07:29.000,336,11100603,-795,0,1701522448,12978.377218229994,113.13353124000423,54391.02381312001
2023-12-02,13:07:30.000,336,11100593,-795,0,1701522449,12978.377218229994,113.11238384999888,54391.06573584
2023-12-02,13:07:31.000,336,11100519,-795,0,1701522450,12978.32332774999,113.09828559000016,54390.97490328001
2023-12-02,13:07:32.000,336,11100553,-795,0,1701522451,12978.316591439994,113.0912364600008,54390.99586464
2023-12-02,13:07:33.000,336,11100588,-795,0,1701522452,12978.289646199999,113.13353124000423,54390.960929040004
2023-12-02,13:07:34.000,336,11100561,-795,0,1701522453,12978.249228339999,113.0912364600008,54390.92599344001
2023-12-02,13:07:35.000,336,11100580,-795,0,1701522454,12978.255964649994,113.055990810004,54390.92599344001
2023-12-02,13:07:36.000,336,11100603,-795,0,1701522455,12978.296382509994,113.04189254999801,54391.06573584
2023-12-02,13:07:37.000,336,11100584,-795,0,1701522456,12978.289646199999,113.07008907000272,54391.02381312001
2023-12-02,13:07:38.000,336,11100578,-795,0,1701522457,12978.309855129999,113.055990810004,54391.0866972
2023-12-02,13:07:39.000,336,11100559,-795,0,1701522458,12978.242492029989,113.06303994000336,54390.91900632
2023-12-02,13:07:40.000,336,11100529,-795,0,1701522459,12978.249228339999,113.03484341999865,54391.00983888
2023-12-02,13:07:41.000,336,11100539,-795,0,1701522460,12978.249228339999,113.03484341999865,54390.91900632
2023-12-02,13:07:42.000,336,11100568,-795,0,1701522461,12978.215546789994,113.03484341999865,54391.04477448
2023-12-02,13:07:43.000,336,11100514,-795,0,1701522462,12978.229019409999,113.03484341999865,54390.9469548
2023-12-02,13:07:44.000,336,11100562,-795,0,1701522463,12978.121238449989,113.04189254999801,54390.80721240001
2023-12-02,13:07:45.000,336,11100619,-795,0,1701522464,12978.181865239989,112.95730298999842,54390.95394192001
2023-12-02,13:07:46.000,336,11100570,-795,0,1701522465,12978.229019409999,112.9925486400025,54391.03778736
2023-12-02,13:07:47.000,336,11100589,-795,0,1701522466,12978.175128929994,113.01369603000057,54390.92599344001
2023-12-02,13:07:48.000,336,11100537,-795,0,1701522467,12978.154919999994,112.97845038000378,54390.981890400006
2023-12-02,13:07:49.000,336,11100538,-795,0,1701522468,12978.094293209993,112.9432047299997,54390.80022528
2023-12-02,13:07:50.000,336,11100536,-795,0,1701522469,12978.053875349993,112.97845038000378,54390.82817376
2023-12-02,13:07:51.000,336,11100549,-795,0,1701522470,12978.067347969998,112.92205734000163,54390.77926392
2023-12-02,13:07:52.000,336,11100547,-795,0,1701522471,12978.195337859994,112.85861517000012,54390.95394192001
2023-12-02,13:07:53.000,336,11100551,-795,0,1701522472,12978.195337859994,112.8092712600046,54390.912019200005
2023-12-02,13:07:54.000,336,11100597,-795,0,1701522473,12978.26270095999,112.71763256999839,54390.89804496
2023-12-02,13:07:55.000,336,11100532,-795,0,1701522474,12978.38395453999,112.66123953000351,54390.67445712
2023-12-02,13:07:56.000,336,11100556,-795,0,1701522475,12978.437845019995,112.76697648000118,54390.576637440005
2023-12-02,13:07:57.000,336,11100532,-795,0,1701522476,12978.46479025999,112.95025385999907,54390.646508640006
2023-12-02,13:07:58.000,336,11100527,-795,0,1701522477,12978.316591439994,113.02779428999929,54390.71637984001
2023-12-02,13:07:59.000,336,11100576,-795,0,1701522478,12978.28290988999,113.04189254999801,54390.87009648
2023-12-02,13:08:00.000,336,11100584,-795,0,1701522479,12978.181865239989,113.07008907000272,54390.863109360005
2023-12-02,13:08:01.000,336,11100589,-795,0,1701522480,12978.080820589988,113.07008907000272,54390.89804496
2023-12-02,13:08:02.000,336,11100577,-795,0,1701522481,12978.121238449989,113.02074515999993,54390.99586464
2023-12-02,13:08:03.000,336,11100537,-795,0,1701522482,12978.087556899998,113.00664690000121,54390.9469548
2023-12-02,13:08:04.000,336,11100564,-795,0,1701522483,12978.067347969998,112.97845038000378,54390.96791616
2023-12-02,13:08:05.000,336,11100531,-795,0,1701522484,12978.033666419993,112.97845038000378,54390.793238160004
2023-12-02,13:08:06.000,336,11100595,-795,0,1701522485,12978.013457489993,112.9925486400025,54390.83516088001
2023-12-02,13:08:07.000,336,11100563,-795,0,1701522486,12978.026930109998,112.97140125000442,54390.9469548
2023-12-02,13:08:08.000,336,11100597,-795,0,1701522487,12978.026930109998,112.9925486400025,54390.95394192001
2023-12-02,13:08:09.000,336,11100554,-795,0,1701522488,12978.006721179998,113.01369603000057,54390.87009648
2023-12-02,13:08:10.000,336,11100548,-795,0,1701522489,12978.006721179998,112.97140125000442,54390.85612224001
2023-12-02,13:08:11.000,336,11100512,-795,0,1701522490,12978.094293209993,112.97140125000442,54391.016826
2023-12-02,13:08:12.000,336,11100488,-795,0,1701522491,12978.040402729988,112.9432047299997,54390.93996768
2023-12-02,13:08:13.000,336,11100575,-795,0,1701522492,12978.040402729988,112.98549951000314,54390.814199520006
2023-12-02,13:08:14.000,336,11100596,-795,0,1701522493,12977.966303319998,112.93615560000035,54390.77926392
2023-12-02,13:08:15.000,336,11100581,-795,0,1701522494,12977.919149150002,112.95025385999907,54390.77926392
2023-12-02,13:08:16.000,336,11100575,-795,0,1701522495,12978.033666419993,112.95730298999842,54390.9469548
2023-12-02,13:08:17.000,336,11100609,-795,0,1701522496,12978.047139039998,112.95730298999842,54390.96791616
2023-12-02,13:08:18.000,336,11100592,-795,0,1701522497,12977.979775940003,112.9432047299997,54390.9469548
2023-12-02,13:08:19.000,336,11100538,-795,0,1701522498,12977.999984869988,112.9432047299997,54390.7722768
2023-12-02,13:08:20.000,336,11100520,-795,0,1701522499,12977.925885459998,112.93615560000035,54390.66048288
2023-12-02,13:08:21.000,336,11100509,-795,0,1701522500,12978.047139039998,112.9432047299997,54390.78625104001
2023-12-02,13:08:22.000,336,11100579,-795,0,1701522501,12977.979775940003,112.91500821000227,54390.67445712
2023-12-02,13:08:23.000,336,11100563,-795,0,1701522502,12978.026930109998,112.95730298999842,54390.89105784
2023-12-02,13:08:24.000,336,11100597,-795,0,1701522503,12977.979775940003,112.9432047299997,54390.89105784
2023-12-02,13:08:25.000,336,11100581,-795,0,1701522504,12977.946094389998,112.95025385999907,54390.82118664
2023-12-02,13:08:26.000,336,11100580,-795,0,1701522505,12978.033666419993,112.95025385999907,54390.89804496
2023-12-02,13:08:27.000,336,11100547,-795,0,1701522506,12978.060611659988,112.95025385999907,54390.912019200005
2023-12-02,13:08:28.000,336,11100579,-795,0,1701522507,12977.973039629993,112.9432047299997,54390.78625104001
2023-12-02,13:08:29.000,336,11100541,-795,0,1701522508,12978.006721179998,112.92205734000163,54390.981890400006
2023-12-02,13:08:30.000,336,11100588,-795,0,1701522509,12978.020193799988,112.96435211999778,54390.863109360005
2023-12-02,13:08:31.000,336,11100575,-795,0,1701522510,12977.973039629993,112.95025385999907,54390.96791616
2023-12-02,13:08:32.000,336,11100577,-795,0,1701522511,12978.047139039998,112.97140125000442,54391.03778736
2023-12-02,13:08:33.000,336,11100548,-795,0,1701522512,12978.067347969998,112.92205734000163,54391.0866972
2023-12-02,13:08:34.000,336,11100550,-795,0,1701522513,12978.074084279993,112.95730298999842,54391.12163280001
2023-12-02,13:08:35.000,336,11100523,-795,0,1701522514,12978.026930109998,112.92910647000099,54391.016826
2023-12-02,13:08:36.000,336,11100559,-795,0,1701522515,12977.986512249998,112.90090995000355,54390.842148
2023-12-02,13:08:37.000,336,11100479,-795,0,1701522516,12978.040402729988,112.88681169000483,54390.96791616
2023-12-02,13:08:38.000,336,11100582,-795,0,1701522517,12978.121238449989,112.93615560000035,54390.99586464
2023-12-02,13:08:39.000,336,11100543,-795,0,1701522518,12978.114502139993,112.88681169000483,54391.03778736
2023-12-02,13:08:40.000,336,11100618,-795,0,1701522519,12978.074084279993,112.91500821000227,54390.93298056001
2023-12-02,13:08:41.000,336,11100542,-795,0,1701522520,12978.080820589988,112.92910647000099,54391.02381312001
2023-12-02,13:08:42.000,336,11100542,-795,0,1701522521,12978.141447379989,112.9432047299997,54391.07272296001
2023-12-02,13:08:43.000,336,11100489,-795,0,1701522522,12978.175128929994,112.93615560000035,54391.10067144001
2023-12-02,13:08:44.000,336,11100551,-795,0,1701522523,12978.154919999994,112.93615560000035,54390.98887752
2023-12-02,13:08:45.000,336,11100542,-795,0,1701522524,12978.161656309989,112.91500821000227,54390.83516088001
2023-12-02,13:08:46.000,336,11100543,-795,0,1701522525,12978.161656309989,112.95025385999907,54390.83516088001
2023-12-02,13:08:47.000,336,11100590,-795,0,1701522526,12978.154919999994,112.8797625599982,54391.00285176001
2023-12-02,13:08:48.000,336,11100566,-795,0,1701522527,12978.296382509994,112.90090995000355,54391.00285176001
2023-12-02,13:08:49.000,336,11100585,-795,0,1701522528,12978.28290988999,112.91500821000227,54390.96791616
2023-12-02,13:08:50.000,336,11100579,-795,0,1701522529,12978.269437269999,112.92910647000099,54390.912019200005
2023-12-02,13:08:51.000,336,11100553,-795,0,1701522530,12978.336800369994,112.92910647000099,54390.960929040004
2023-12-02,13:08:52.000,336,11100554,-795,0,1701522531,12978.33006406,112.99959777000186,54390.97490328001
2023-12-02,13:08:53.000,336,11100596,-795,0,1701522532,12978.309855129999,112.95730298999842,54390.92599344001
2023-12-02,13:08:54.000,336,11100612,-795,0,1701522533,12978.188601549999,112.90090995000355,54390.70939272
2023-12-02,13:08:55.000,336,11100554,-795,0,1701522534,12978.188601549999,112.93615560000035,54390.744328320005
2023-12-02,13:08:56.000,336,11100580,-795,0,1701522535,12978.229019409999,112.92205734000163,54390.912019200005
2023-12-02,13:08:57.000,336,11100558,-795,0,1701522536,12978.249228339999,112.92910647000099,54390.93996768
2023-12-02,13:08:58.000,336,11100519,-795,0,1701522537,12978.235755719994,112.92205734000163,54390.93996768
2023-12-02,13:08:59.000,336,11100540,-795,0,1701522538,12978.255964649994,112.92205734000163,54390.85612224001
2023-12-02,13:09:00.000,336,11100566,-795,0,1701522539,12978.28290988999,112.89386082000419,54390.863109360005
2023-12-02,13:09:01.000,336,11100600,-795,0,1701522540,12978.30311881999,112.90090995000355,54390.83516088001
2023-12-02,13:09:02.000,336,11100540,-795,0,1701522541,12978.289646199999,112.91500821000227,54390.88407072001
2023-12-02,13:09:03.000,336,11100573,-795,0,1701522542,12978.269437269999,112.89386082000419,54390.90503208001
2023-12-02,13:09:04.000,336,11100588,-795,0,1701522543,12978.276173579994,112.92910647000099,54390.84913512
2023-12-02,13:09:05.000,336,11100566,-795,0,1701522544,12978.316591439994,112.90795908000291,54390.83516088001
2023-12-02,13:09:06.000,336,11100556,-795,0,1701522545,12978.35027299,112.95730298999842,54391.04477448
2023-12-02,13:09:07.000,336,11100529,-795,0,1701522546,12978.377218229994,112.93615560000035,54391.02381312001
2023-12-02,13:09:08.000,336,11100522,-795,0,1701522547,12978.38395453999,112.95025385999907,54390.95394192001
2023-12-02,13:09:09.000,336,11100555,-795,0,1701522548,12978.34353667999,112.96435211999778,54390.83516088001
2023-12-02,13:09:10.000,336,11100521,-795,0,1701522549,12978.36374560999,112.95730298999842,54390.842148
2023-12-02,13:09:11.000,336,11100576,-795,0,1701522550,12978.38395453999,112.97845038000378,54390.96791616
2023-12-02,13:09:12.000,336,11100551,-795,0,1701522551,12978.48499918999,112.98549951000314,54391.10765856
2023-12-02,13:09:13.000,336,11100642,-795,0,1701522552,12978.50520811999,112.97140125000442,54391.20547824
2023-12-02,13:09:14.000,336,11100558,-795,0,1701522553,12978.50520811999,112.9925486400025,54391.13560704
2023-12-02,13:09:15.000,336,11100570,-795,0,1701522554,12978.498471809995,113.00664690000121,54391.05176160001
2023-12-02,13:09:16.000,336,11100578,-795,0,1701522555,12978.53215336,113.01369603000057,54391.0866972
2023-12-02,13:09:17.000,336,11100600,-795,0,1701522556,12978.538889669995,113.02779428999929,54391.12163280001
2023-12-02,13:09:18.000,336,11100558,-795,0,1701522557,12978.559098599995,113.00664690000121,54391.17054264001
2023-12-02,13:09:19.000,336,11100515,-795,0,1701522558,12978.55236229,113.01369603000057,54390.97490328001
2023-12-02,13:09:20.000,336,11100588,-795,0,1701522559,12978.538889669995,113.08418733000144,54391.05176160001
2023-12-02,13:09:21.000,336,11100574,-795,0,1701522560,12978.62646169999,113.055990810004,54391.17752976
2023-12-02,13:09:22.000,336,11100637,-795,0,1701522561,12978.63319801,113.09828559000016,54391.23342672
2023-12-02,13:09:23.000,336,11100555,-795,0,1701522562,12978.50520811999,113.07713820000208,54391.05176160001
2023-12-02,13:09:24.000,336,11100608,-795,0,1701522563,12978.60625276999,113.10533471999952,54391.12163280001
2023-12-02,13:09:25.000,336,11100592,-795,0,1701522564,12978.579307529995,113.13353124000423,54391.07272296001
2023-12-02,13:09:26.000,336,11100533,-795,0,1701522565,12978.60625276999,113.11943297999824,54391.04477448
2023-12-02,13:09:27.000,336,11100579,-795,0,1701522566,12978.60625276999,113.11943297999824,54391.05874872
2023-12-02,13:09:28.000,336,11100561,-795,0,1701522567,12978.639934319996,113.13353124000423,54391.23342672
2023-12-02,13:09:29.000,336,11100487,-795,0,1701522568,12978.6938248,113.11943297999824,54391.30329792
2023-12-02,13:09:30.000,336,11100614,-795,0,1701522569,12978.71403373,113.20402253999782,54391.26836232001
2023-12-02,13:09:31.000,336,11100509,-795,0,1701522570,12978.64667062999,113.16877689000103,54391.09368432001
2023-12-02,13:09:32.000,336,11100555,-795,0,1701522571,12978.63319801,113.15467863000231,54391.23342672
2023-12-02,13:09:33.000,336,11100581,-795,0,1701522572,12978.720770039996,113.15467863000231,54391.21945248001
2023-12-02,13:09:34.000,336,11100562,-795,0,1701522573,12978.599516459995,113.21812080000382,54391.10765856
2023-12-02,13:09:35.000,336,11100548,-795,0,1701522574,12978.599516459995,113.14762950000295,54391.06573584
2023-12-02,13:09:36.000,336,11100550,-795,0,1701522575,12978.60625276999,113.16877689000103,54391.03778736
2023-12-02,13:09:37.000,336,11100541,-795,0,1701522576,12978.707297419991,113.16172776000167,54391.25438808
2023-12-02,13:09:38.000,336,11100531,-795,0,1701522577,12978.68708848999,113.25336645000061,54391.26137520001
2023-12-02,13:09:39.000,336,11100525,-795,0,1701522578,12978.700561109996,113.19697340999846,54391.1565684
2023-12-02,13:09:40.000,336,11100580,-795,0,1701522579,12978.60625276999,113.22516993000318,54391.016826
2023-12-02,13:09:41.000,336,11100589,-795,0,1701522580,12978.639934319996,113.21107167000446,54391.11464568
2023-12-02,13:09:42.000,336,11100565,-795,0,1701522581,12978.660143249996,113.25336645000061,54391.198491120005
2023-12-02,13:09:43.000,336,11100538,-795,0,1701522582,12978.60625276999,113.2392681900019,54390.98887752
2023-12-02,13:09:44.000,336,11100560,-795,0,1701522583,12978.63319801,113.29566123000404,54391.18451688
2023-12-02,13:09:45.000,336,11100546,-795,0,1701522584,12978.700561109996,113.26746470999933,54391.247400960005
2023-12-02,13:09:46.000,336,11100599,-795,0,1701522585,12978.660143249996,113.31680862000212,54391.25438808
2023-12-02,13:09:47.000,336,11100575,-795,0,1701522586,12978.660143249996,113.3027103600034,54391.1565684
2023-12-02,13:09:48.000,336,11100568,-795,0,1701522587,12978.660143249996,113.31680862000212,54391.21246536
2023-12-02,13:09:49.000,336,11100542,-795,0,1701522588,12978.65340694,113.38025079000363,54391.2264396
2023-12-02,13:09:50.000,336,11100572,-795,0,1701522589,12978.67361587,113.37320166000427,54391.27534944
2023-12-02,13:09:51.000,336,11100514,-795,0,1701522590,12978.639934319996,113.32385775000148,54391.149581280006
2023-12-02,13:09:52.000,336,11100607,-795,0,1701522591,12978.62646169999,113.39434905000235,54391.19150400001
2023-12-02,13:09:53.000,336,11100593,-795,0,1701522592,12978.747715279991,113.39434905000235,54391.40810472001
2023-12-02,13:09:54.000,336,11100611,-795,0,1701522593,12978.68708848999,113.38729992000299,54391.38015624
2023-12-02,13:09:55.000,336,11100558,-795,0,1701522594,12978.707297419991,113.40844731000107,54391.415091840005
2023-12-02,13:09:56.000,336,11100643,-795,0,1701522595,12978.66687955999,113.44369295999786,54391.317272160006
2023-12-02,13:09:57.000,336,11100575,-795,0,1701522596,12978.700561109996,113.47188948000257,54391.317272160006
2023-12-02,13:09:58.000,336,11100592,-795,0,1701522597,12978.68708848999,113.50008600000001,54391.26836232001
2023-12-02,13:09:59.000,336,11100546,-795,0,1701522598,12978.720770039996,113.49303687000065,54391.40810472001
2023-12-02,13:10:00.000,336,11100625,-795,0,1701522599,12978.680352179996,113.52828252000472,54391.42207896
2023-12-02,13:10:01.000,336,11100613,-795,0,1701522600,12978.67361587,113.52123338999809,54391.34522064
2023-12-02,13:10:02.000,336,11100596,-795,0,1701522601,12978.66687955999,113.57057730000088,54391.38714336001
2023-12-02,13:10:03.000,336,11100567,-795,0,1701522602,12978.747715279991,113.56352817000152,54391.44304032
2023-12-02,13:10:04.000,336,11100534,-795,0,1701522603,12978.660143249996,113.56352817000152,54391.42207896
2023-12-02,13:10:05.000,336,11100569,-795,0,1701522604,12978.68708848999,113.56352817000152,54391.24041384001
2023-12-02,13:10:06.000,336,11100596,-795,0,1701522605,12978.6938248,113.63401947000239,54391.317272160006
2023-12-02,13:10:07.000,336,11100593,-795,0,1701522606,12978.700561109996,113.59172468999896,54391.33823352001
2023-12-02,13:10:08.000,336,11100584,-795,0,1701522607,12978.707297419991,113.60582294999767,54391.45701456001
2023-12-02,13:10:09.000,336,11100584,-795,0,1701522608,12978.660143249996,113.64106860000174,54391.38015624
2023-12-02,13:10:10.000,336,11100549,-795,0,1701522609,12978.64667062999,113.67631424999854,54391.45002744
2023-12-02,13:10:11.000,336,11100517,-795,0,1701522610,12978.66687955999,113.66926511999918,54391.50592440001
2023-12-02,13:10:12.000,336,11100601,-795,0,1701522611,12978.65340694,113.6974616400039,54391.43605320001
2023-12-02,13:10:13.000,336,11100530,-795,0,1701522612,12978.67361587,113.70451077000325,54391.45002744
2023-12-02,13:10:14.000,336,11100559,-795,0,1701522613,12978.65340694,113.71860903000197,54391.34522064
2023-12-02,13:10:15.000,336,11100606,-795,0,1701522614,12978.639934319996,113.72565816000133,54391.25438808
2023-12-02,13:10:16.000,336,11100556,-795,0,1701522615,12978.6938248,113.73975642000005,54391.35919488001
2023-12-02,13:10:17.000,336,11100590,-795,0,1701522616,12978.77466052,113.73975642000005,54391.4011176
2023-12-02,13:10:18.000,336,11100635,-795,0,1701522617,12978.68708848999,113.75385467999877,54391.40810472001
2023-12-02,13:10:19.000,336,11100588,-795,0,1701522618,12978.73424266,113.76090380999813,54391.296310800004
2023-12-02,13:10:20.000,336,11100524,-795,0,1701522619,12978.73424266,113.7961494600022,54391.28932368001
2023-12-02,13:10:21.000,336,11100541,-795,0,1701522620,12978.767924209991,113.80319859000156,54391.3312464
2023-12-02,13:10:22.000,336,11100511,-795,0,1701522621,12978.767924209991,113.84549336999771,54391.37316912
2023-12-02,13:10:23.000,336,11100588,-795,0,1701522622,12978.747715279991,113.84549336999771,54391.4011176
2023-12-02,13:10:24.000,336,11100533,-795,0,1701522623,12978.62646169999,113.90893553999922,54391.31028504001
2023-12-02,13:10:25.000,336,11100570,-795,0,1701522624,12978.68708848999,113.88073902000178,54391.32425928
2023-12-02,13:10:26.000,336,11100592,-795,0,1701522625,12978.761187899996,113.90893553999922,54391.58976984
2023-12-02,13:10:27.000,336,11100560,-795,0,1701522626,12978.77466052,113.92303379999794,54391.43605320001
2023-12-02,13:10:28.000,336,11100584,-795,0,1701522627,12978.761187899996,113.95827945000201,54391.51989864
2023-12-02,13:10:29.000,336,11100540,-795,0,1701522628,12978.700561109996,113.98647596999945,54391.38714336001
2023-12-02,13:10:30.000,336,11100567,-795,0,1701522629,12978.67361587,114.01467249000416,54391.37316912
2023-12-02,13:10:31.000,336,11100556,-795,0,1701522630,12978.747715279991,114.04991814000095,54391.38714336001
2023-12-02,13:10:32.000,336,11100551,-795,0,1701522631,12978.821814689996,114.03581988000224,54391.51291152
2023-12-02,13:10:33.000,336,11100577,-795,0,1701522632,12978.848759929992,114.07811465999839,54391.65964104
2023-12-02,13:10:34.000,336,11100585,-795,0,1701522633,12978.868968859992,114.1063111800031,54391.715538
2023-12-02,13:10:35.000,336,11100585,-795,0,1701522634,12978.848759929992,114.09926205000374,54391.55483424001
2023-12-02,13:10:36.000,336,11100582,-795,0,1701522635,12978.828550999991,114.09926205000374,54391.59675696001
2023-12-02,13:10:37.000,336,11100598,-795,0,1701522636,12978.835287310001,114.12040944000182,54391.55483424001
2023-12-02,13:10:38.000,336,11100582,-795,0,1701522637,12978.801605759996,114.14860595999926,54391.56182136
2023-12-02,13:10:39.000,336,11100642,-795,0,1701522638,12978.842023619996,114.18385161000333,54391.55483424001
2023-12-02,13:10:40.000,336,11100570,-795,0,1701522639,12978.842023619996,114.17680248000397,54391.62470544001
2023-12-02,13:10:41.000,336,11100546,-795,0,1701522640,12978.895914100001,114.16975335000461,54391.750473600005
2023-12-02,13:10:42.000,336,11100614,-795,0,1701522641,12978.895914100001,114.17680248000397,54391.7854092
2023-12-02,13:10:43.000,336,11100564,-795,0,1701522642,12978.990222439992,114.21909726000013,54391.72252512001
2023-12-02,13:10:44.000,336,11100537,-795,0,1701522643,12978.929595649992,114.19794987000205,54391.63867968
2023-12-02,13:10:45.000,336,11100588,-795,0,1701522644,12978.855496240001,114.22614638999949,54391.533872880005
2023-12-02,13:10:46.000,336,11100544,-795,0,1701522645,12978.862232549996,114.2402446499982,54391.533872880005
2023-12-02,13:10:47.000,336,11100609,-795,0,1701522646,12978.970013509992,114.24729378000484,54391.6107312
2023-12-02,13:10:48.000,336,11100585,-795,0,1701522647,12978.936331960002,114.2402446499982,54391.72252512001
2023-12-02,13:10:49.000,336,11100596,-795,0,1701522648,12978.902650409997,114.24729378000484,54391.61771832
2023-12-02,13:10:50.000,336,11100564,-795,0,1701522649,12978.943068269997,114.2402446499982,54391.69457664001
2023-12-02,13:10:51.000,336,11100532,-795,0,1701522650,12978.929595649992,114.26139204000356,54391.56182136
2023-12-02,13:10:52.000,336,11100530,-795,0,1701522651,12978.875705170001,114.23319551999884,54391.63867968
2023-12-02,13:10:53.000,336,11100586,-795,0,1701522652,12978.909386719992,114.30368681999971,54391.61771832
2023-12-02,13:10:54.000,336,11100630,-795,0,1701522653,12978.909386719992,114.28253943000163,54391.56182136
2023-12-02,13:10:55.000,336,11100600,-795,0,1701522654,12978.848759929992,114.29663769000035,54391.47797592001
2023-12-02,13:10:56.000,336,11100567,-795,0,1701522655,12978.909386719992,114.27549030000228,54391.62470544001
2023-12-02,13:10:57.000,336,11100605,-795,0,1701522656,12978.916123030001,114.27549030000228,54391.6107312
2023-12-02,13:10:58.000,336,11100584,-795,0,1701522657,12978.909386719992,114.289588560001,54391.56182136
2023-12-02,13:10:59.000,336,11100548,-795,0,1701522658,12978.889177789992,114.30368681999971,54391.4011176
2023-12-02,13:11:00.000,336,11100496,-795,0,1701522659,12978.916123030001,114.32483420999779,54391.54784712
2023-12-02,13:11:01.000,336,11100546,-795,0,1701522660,12978.909386719992,114.31073594999907,54391.50592440001
2023-12-02,13:11:02.000,336,11100532,-795,0,1701522661,12978.929595649992,114.32483420999779,54391.51291152
2023-12-02,13:11:03.000,336,11100550,-795,0,1701522662,12978.889177789992,114.30368681999971,54391.50592440001
2023-12-02,13:11:04.000,336,11100584,-795,0,1701522663,12978.902650409997,114.30368681999971,54391.49893728
2023-12-02,13:11:05.000,336,11100565,-795,0,1701522664,12978.862232549996,114.30368681999971,54391.49893728
2023-12-02,13:11:06.000,336,11100583,-795,0,1701522665,12978.909386719992,114.33893247000378,54391.652653920006
2023-12-02,13:11:07.000,336,11100526,-795,0,1701522666,12978.889177789992,114.33188334000442,54391.52688576001
2023-12-02,13:11:08.000,336,11100499,-795,0,1701522667,12978.936331960002,114.34598160000314,54391.57579560001
2023-12-02,13:11:09.000,336,11100549,-795,0,1701522668,12978.842023619996,114.3530307300025,54391.45701456001
2023-12-02,13:11:10.000,336,11100560,-795,0,1701522669,12978.889177789992,114.38122724999994,54391.45002744
2023-12-02,13:11:11.000,336,11100586,-795,0,1701522670,12979.003695059997,114.39532550999866,54391.582782720005
2023-12-02,13:11:12.000,336,11100586,-795,0,1701522671,12978.996958750002,114.3530307300025,54391.64566680001
2023-12-02,13:11:13.000,336,11100612,-795,0,1701522672,12978.990222439992,114.40237463999802,54391.6107312
2023-12-02,13:11:14.000,336,11100573,-795,0,1701522673,12979.037376610002,114.36007986000186,54391.6806024
2023-12-02,13:11:15.000,336,11100536,-795,0,1701522674,12978.963277199997,114.36712899000122,54391.54784712
2023-12-02,13:11:16.000,336,11100510,-795,0,1701522675,12979.023903989997,114.36007986000186,54391.631692560004
2023-12-02,13:11:17.000,336,11100528,-795,0,1701522676,12979.010431369992,114.3882763799993,54391.6107312
2023-12-02,13:11:18.000,336,11100565,-795,0,1701522677,12979.050849229992,114.40942377000465,54391.652653920006
2023-12-02,13:11:19.000,336,11100545,-795,0,1701522678,12978.983486129997,114.40237463999802,54391.52688576001
2023-12-02,13:11:20.000,336,11100589,-795,0,1701522679,12978.990222439992,114.40237463999802,54391.54086
2023-12-02,13:11:21.000,336,11100593,-795,0,1701522680,12979.030640299992,114.40942377000465,54391.701563760005
2023-12-02,13:11:22.000,336,11100537,-795,0,1701522681,12979.118212330002,114.38122724999994,54391.73649936
2023-12-02,13:11:23.000,336,11100521,-795,0,1701522682,12979.118212330002,114.43057116000273,54391.70855088
2023-12-02,13:11:24.000,336,11100553,-795,0,1701522683,12979.077794470002,114.38122724999994,54391.64566680001
2023-12-02,13:11:25.000,336,11100529,-795,0,1701522684,12978.949804579992,114.40237463999802,54391.366182000005
2023-12-02,13:11:26.000,336,11100541,-795,0,1701522685,12979.050849229992,114.40942377000465,54391.43605320001
2023-12-02,13:11:27.000,336,11100584,-795,0,1701522686,12979.044112919997,114.34598160000314,54391.43605320001
2023-12-02,13:11:28.000,336,11100573,-795,0,1701522687,12979.098003400002,114.36007986000186,54391.66662816
2023-12-02,13:11:29.000,336,11100643,-795,0,1701522688,12979.124948639997,114.38122724999994,54391.6806024
2023-12-02,13:11:30.000,336,11100613,-795,0,1701522689,12979.104739709997,114.32483420999779,54391.6107312
2023-12-02,13:11:31.000,336,11100528,-795,0,1701522690,12979.064321849997,114.33188334000442,54391.54784712
2023-12-02,13:11:32.000,336,11100494,-795,0,1701522691,12979.037376610002,114.32483420999779,54391.54086
2023-12-02,13:11:33.000,336,11100487,-795,0,1701522692,12979.050849229992,114.28253943000163,54391.52688576001
2023-12-02,13:11:34.000,336,11100618,-795,0,1701522693,12979.064321849997,114.31073594999907,54391.49893728
2023-12-02,13:11:35.000,336,11100533,-795,0,1701522694,12979.003695059997,114.29663769000035,54391.51291152
2023-12-02,13:11:36.000,336,11100529,-795,0,1701522695,12979.091267089992,114.31073594999907,54391.62470544001
2023-12-02,13:11:37.000,336,11100536,-795,0,1701522696,12979.098003400002,114.30368681999971,54391.58976984
2023-12-02,13:11:38.000,336,11100503,-795,0,1701522697,12979.030640299992,114.31778507999843,54391.51291152
2023-12-02,13:11:39.000,336,11100537,-795,0,1701522698,12979.023903989997,114.289588560001,54391.42207896
2023-12-02,13:11:40.000,336,11100479,-795,0,1701522699,12979.064321849997,114.30368681999971,54391.464001680004
2023-12-02,13:11:41.000,336,11100586,-795,0,1701522700,12979.003695059997,114.26844117000292,54391.51291152
2023-12-02,13:11:42.000,336,11100602,-795,0,1701522701,12978.990222439992,114.289588560001,54391.44304032
2023-12-02,13:11:43.000,336,11100530,-795,0,1701522702,12978.996958750002,114.31073594999907,54391.47797592001
2023-12-02,13:11:44.000,336,11100549,-795,0,1701522703,12978.949804579992,114.30368681999971,54391.366182000005
2023-12-02,13:11:45.000,336,11100589,-795,0,1701522704,12978.949804579992,114.31778507999843,54391.38714336001
2023-12-02,13:11:46.000,336,11100619,-795,0,1701522705,12979.010431369992,114.29663769000035,54391.56182136
2023-12-02,13:11:47.000,336,11100534,-795,0,1701522706,12979.030640299992,114.31778507999843,54391.484963040006
2023-12-02,13:11:48.000,336,11100529,-795,0,1701522707,12978.875705170001,114.289588560001,54391.32425928
2023-12-02,13:11:49.000,336,11100621,-795,0,1701522708,12978.868968859992,114.28253943000163,54391.33823352001
2023-12-02,13:11:50.000,336,11100551,-795,0,1701522709,12978.835287310001,114.33188334000442,54391.38015624
2023-12-02,13:11:51.000,336,11100537,-795,0,1701522710,12978.916123030001,114.27549030000228,54391.464001680004
2023-12-02,13:11:52.000,336,11100562,-795,0,1701522711,12978.882441479996,114.26844117000292,54391.49195016
2023-12-02,13:11:53.000,336,11100608,-795,0,1701522712,12978.882441479996,114.26844117000292,54391.51989864
2023-12-02,13:11:54.000,336,11100559,-795,0,1701522713,12978.848759929992,114.27549030000228,54391.49893728
2023-12-02,13:11:55.000,336,11100553,-795,0,1701522714,12978.767924209991,114.289588560001,54391.30329792
2023-12-02,13:11:56.000,336,11100528,-795,0,1701522715,12978.808342069991,114.31073594999907,54391.51989864
2023-12-02,13:11:57.000,336,11100580,-795,0,1701522716,12978.781396829996,114.26139204000356,54391.52688576001
2023-12-02,13:11:58.000,336,11100582,-795,0,1701522717,12978.75445159,114.28253943000163,54391.47797592001
2023-12-02,13:11:59.000,336,11100597,-795,0,1701522718,12978.71403373,114.28253943000163,54391.32425928
2023-12-02,13:12:00.000,336,11100530,-795,0,1701522719,12978.67361587,114.26844117000292,54391.415091840005
2023-12-02,13:12:01.000,336,11100540,-795,0,1701522720,12978.680352179996,114.289588560001,54391.52688576001
2023-12-02,13:12:02.000,336,11100660,-795,0,1701522721,12978.660143249996,114.26139204000356,54391.54086
2023-12-02,13:12:03.000,336,11100499,-795,0,1701522722,12978.62646169999,114.21909726000013,54391.55483424001
2023-12-02,13:12:04.000,336,11100524,-795,0,1701522723,12978.56583490999,114.2402446499982,54391.45002744
2023-12-02,13:12:05.000,336,11100580,-795,0,1701522724,12978.52541704999,114.24729378000484,54391.37316912
2023-12-02,13:12:06.000,336,11100603,-795,0,1701522725,12978.48499918999,114.24729378000484,54391.30329792
2023-12-02,13:12:07.000,336,11100624,-795,0,1701522726,12978.437845019995,114.2402446499982,54391.28233656
2023-12-02,13:12:08.000,336,11100592,-795,0,1701522727,12978.437845019995,114.20499900000141,54391.39413048
2023-12-02,13:12:09.000,336,11100580,-795,0,1701522728,12978.36374560999,114.22614638999949,54391.33823352001
2023-12-02,13:12:10.000,336,11100636,-795,0,1701522729,12978.41089978,114.20499900000141,54391.26137520001
2023-12-02,13:12:11.000,336,11100555,-795,0,1701522730,12978.357009299994,114.20499900000141,54391.2264396
2023-12-02,13:12:12.000,336,11100626,-795,0,1701522731,12978.357009299994,114.16975335000461,54391.35220776
2023-12-02,13:12:13.000,336,11100537,-795,0,1701522732,12978.34353667999,114.20499900000141,54391.35919488001
2023-12-02,13:12:14.000,336,11100569,-795,0,1701522733,12978.26270095999,114.18385161000333,54391.247400960005
2023-12-02,13:12:15.000,336,11100599,-795,0,1701522734,12978.235755719994,114.16975335000461,54391.17054264001
2023-12-02,13:12:16.000,336,11100566,-795,0,1701522735,12978.249228339999,114.18385161000333,54391.25438808
2023-12-02,13:12:17.000,336,11100611,-795,0,1701522736,12978.296382509994,114.18385161000333,54391.32425928
2023-12-02,13:12:18.000,336,11100570,-795,0,1701522737,12978.215546789994,114.19090074000269,54391.21246536
2023-12-02,13:12:19.000,336,11100592,-795,0,1701522738,12978.175128929994,114.16975335000461,54391.0866972
2023-12-02,13:12:20.000,336,11100549,-795,0,1701522739,12978.101029519989,114.08516378999775,54390.981890400006
2023-12-02,13:12:21.000,336,11100554,-795,0,1701522740,12978.013457489993,114.02172162000352,54390.85612224001
2023-12-02,13:12:22.000,336,11100571,-795,0,1701522741,12977.993248559993,113.88778815000114,54390.84913512
2023-12-02,13:12:23.000,336,11100547,-795,0,1701522742,12978.168392619998,113.71155990000261,54390.80721240001
2023-12-02,13:12:24.000,336,11100579,-795,0,1701522743,12978.40416346999,113.66926511999918,54390.75830256001
2023-12-02,13:12:25.000,336,11100563,-795,0,1701522744,12978.437845019995,113.83844423999835,54390.77926392
2023-12-02,13:12:26.000,336,11100589,-795,0,1701522745,12978.269437269999,114.03581988000224,54390.814199520006
2023-12-02,13:12:27.000,336,11100511,-795,0,1701522746,12978.215546789994,114.02172162000352,54390.89804496
2023-12-02,13:12:28.000,336,11100565,-795,0,1701522747,12978.175128929994,114.03581988000224,54390.9469548
2023-12-02,13:12:29.000,336,11100527,-795,0,1701522748,12978.047139039998,114.07106552999903,54390.80721240001
2023-12-02,13:12:30.000,336,11100516,-795,0,1701522749,12978.006721179998,114.0076233600048,54390.78625104001
2023-12-02,13:12:31.000,336,11100551,-795,0,1701522750,12978.020193799988,113.98647596999945,54390.88407072001
2023-12-02,13:12:32.000,336,11100558,-795,0,1701522751,12978.026930109998,113.92303379999794,54390.93996768
2023-12-02,13:12:33.000,336,11100604,-795,0,1701522752,12978.026930109998,113.96532858000137,54390.981890400006
2023-12-02,13:12:34.000,336,11100504,-795,0,1701522753,12978.033666419993,113.93008293000457,54390.93298056001
2023-12-02,13:12:35.000,336,11100519,-795,0,1701522754,12977.973039629993,113.85254250000435,54390.75830256001
2023-12-02,13:12:36.000,336,11100549,-795,0,1701522755,12977.959567010003,113.87368989000242,54390.85612224001
2023-12-02,13:12:37.000,336,11100557,-795,0,1701522756,12978.026930109998,113.88778815000114,54390.960929040004
2023-12-02,13:12:38.000,336,11100572,-795,0,1701522757,12977.993248559993,113.88073902000178,54390.9469548
2023-12-02,13:12:39.000,336,11100588,-795,0,1701522758,12977.966303319998,113.82434597999963,54390.80721240001
2023-12-02,13:12:40.000,336,11100559,-795,0,1701522759,12977.966303319998,113.82434597999963,54390.78625104001
2023-12-02,13:12:41.000,336,11100538,-795,0,1701522760,12977.993248559993,113.77500207000412,54390.91900632
2023-12-02,13:12:42.000,336,11100609,-795,0,1701522761,12978.013457489993,113.77500207000412,54390.9469548
2023-12-02,13:12:43.000,336,11100519,-795,0,1701522762,12977.973039629993,113.76090380999813,54390.863109360005
2023-12-02,13:12:44.000,336,11100520,-795,0,1701522763,12977.952830699993,113.75385467999877,54390.842148
2023-12-02,13:12:45.000,336,11100600,-795,0,1701522764,12977.885467599997,113.70451077000325,54390.66747000001
2023-12-02,13:12:46.000,336,11100556,-795,0,1701522765,12977.865258669997,113.67631424999854,54390.68843136001
2023-12-02,13:12:47.000,336,11100600,-795,0,1701522766,12977.912412839993,113.6833633799979,54390.814199520006
2023-12-02,13:12:48.000,336,11100533,-795,0,1701522767,12977.797895570002,113.66221598999982,54390.56965032001
2023-12-02,13:12:49.000,336,11100556,-795,0,1701522768,12977.845049739997,113.65516686000046,54390.72336696
2023-12-02,13:12:50.000,336,11100594,-795,0,1701522769,12977.865258669997,113.64106860000174,54390.75830256001
2023-12-02,13:12:51.000,336,11100510,-795,0,1701522770,12977.831577119992,113.55647904000216,54390.75830256001
2023-12-02,13:12:52.000,336,11100548,-795,0,1701522771,12977.804631879997,113.5494299100028,54390.68843136001
2023-12-02,13:12:53.000,336,11100549,-795,0,1701522772,12977.770950329992,113.49303687000065,54390.695418480005
2023-12-02,13:12:54.000,336,11100604,-795,0,1701522773,12977.710323539992,113.54238078000344,54390.54170184
2023-12-02,13:12:55.000,336,11100578,-795,0,1701522774,12977.710323539992,113.47188948000257,54390.52074048001
2023-12-02,13:12:56.000,336,11100626,-795,0,1701522775,12977.656433060001,113.46484035000321,54390.53471472
2023-12-02,13:12:57.000,336,11100563,-795,0,1701522776,12977.703587229997,113.42959469999914,54390.695418480005
2023-12-02,13:12:58.000,336,11100567,-795,0,1701522777,12977.656433060001,113.42959469999914,54390.6325344
2023-12-02,13:12:59.000,336,11100437,-795,0,1701522778,12977.629487819991,113.36615253000491,54390.54868896001
2023-12-02,13:13:00.000,336,11100494,-795,0,1701522779,12977.49476162,113.41549644000042,54390.37401096
2023-12-02,13:13:01.000,336,11100553,-795,0,1701522780,12977.43413483,113.4013981800017,54390.39497232
2023-12-02,13:13:02.000,336,11100553,-795,0,1701522781,12977.46781637999,113.41549644000042,54390.3879852
2023-12-02,13:13:03.000,336,11100547,-795,0,1701522782,12977.440871139996,113.35205426999892,54390.42292080001
2023-12-02,13:13:04.000,336,11100579,-795,0,1701522783,12977.38698065999,113.37320166000427,54390.28317840001
2023-12-02,13:13:05.000,336,11100547,-795,0,1701522784,12977.34656279999,113.35205426999892,54390.44388216
2023-12-02,13:13:06.000,336,11100569,-795,0,1701522785,12977.35329911,113.32385775000148,54390.45086928001
2023-12-02,13:13:07.000,336,11100518,-795,0,1701522786,12977.33309018,113.29566123000404,54390.360036720005
2023-12-02,13:13:08.000,336,11100497,-795,0,1701522787,12977.2118366,113.33090688000084,54390.18535872001
2023-12-02,13:13:09.000,336,11100545,-795,0,1701522788,12977.24551814999,113.28156296999805,54390.21330720001
2023-12-02,13:13:10.000,336,11100597,-795,0,1701522789,12977.218572909995,113.35205426999892,54390.29715264
2023-12-02,13:13:11.000,336,11100596,-795,0,1701522790,12977.16468242999,113.28861210000468,54390.16439736001
2023-12-02,13:13:12.000,336,11100610,-795,0,1701522791,12977.13100088,113.26746470999933,54390.1783716
2023-12-02,13:13:13.000,336,11100627,-795,0,1701522792,12977.14447349999,113.27451383999869,54390.290165520004
2023-12-02,13:13:14.000,336,11100563,-795,0,1701522793,12977.11079195,113.28156296999805,54390.21330720001
2023-12-02,13:13:15.000,336,11100593,-795,0,1701522794,12977.016483609994,113.2392681900019,54390.08055192
2023-12-02,13:13:16.000,336,11100557,-795,0,1701522795,12977.016483609994,113.26746470999933,54390.143436000006
2023-12-02,13:13:17.000,336,11100545,-795,0,1701522796,12977.003010989989,113.28861210000468,54390.16439736001
2023-12-02,13:13:18.000,336,11100531,-795,0,1701522797,12977.009747299999,113.30975949000276,54390.13644888001
2023-12-02,13:13:19.000,336,11100591,-795,0,1701522798,12976.969329439999,113.27451383999869,54390.21330720001
2023-12-02,13:13:20.000,336,11100639,-795,0,1701522799,12976.800921689988,113.3027103600034,54389.759144400006
2023-12-02,13:13:21.000,336,11100571,-795,0,1701522800,12976.922175269989,113.27451383999869,54390.15042312
2023-12-02,13:13:22.000,336,11100514,-795,0,1701522801,12976.888493719998,113.29566123000404,54390.26920416
2023-12-02,13:13:23.000,336,11100602,-795,0,1701522802,12976.861548479988,113.30975949000276,54390.18535872001
2023-12-02,13:13:24.000,336,11100553,-795,0,1701522803,12976.794185379993,113.27451383999869,54390.143436000006
2023-12-02,13:13:25.000,336,11100637,-795,0,1701522804,12976.720085970002,113.28861210000468,54390.03164208
2023-12-02,13:13:26.000,336,11100542,-795,0,1701522805,12976.706613349997,113.32385775000148,54389.98273224
2023-12-02,13:13:27.000,336,11100602,-795,0,1701522806,12976.551678219992,113.31680862000212,54389.94779664001
2023-12-02,13:13:28.000,336,11100598,-795,0,1701522807,12976.672931799993,113.3027103600034,54389.94779664001
2023-12-02,13:13:29.000,336,11100585,-795,0,1701522808,12976.672931799993,113.30975949000276,54390.04561632001
2023-12-02,13:13:30.000,336,11100601,-795,0,1701522809,12976.652722869992,113.36615253000491,54389.975745120006
2023-12-02,13:13:31.000,336,11100622,-795,0,1701522810,12976.619041320002,113.35205426999892,54389.905873920005
2023-12-02,13:13:32.000,336,11100565,-795,0,1701522811,12976.605568699997,113.33090688000084,54390.0386292
2023-12-02,13:13:33.000,336,11100574,-795,0,1701522812,12976.605568699997,113.4013981800017,54389.99670648001
2023-12-02,13:13:34.000,336,11100605,-795,0,1701522813,12976.565150839997,113.38729992000299,54389.84298984
2023-12-02,13:13:35.000,336,11100528,-795,0,1701522814,12976.531469289992,113.36615253000491,54389.81504136
2023-12-02,13:13:36.000,336,11100576,-795,0,1701522815,12976.598832390002,113.40844731000107,54389.954783760004
2023-12-02,13:13:37.000,336,11100594,-795,0,1701522816,12976.652722869992,113.40844731000107,54389.99670648001
2023-12-02,13:13:38.000,336,11100547,-795,0,1701522817,12976.619041320002,113.47188948000257,54389.954783760004
2023-12-02,13:13:39.000,336,11100572,-795,0,1701522818,12976.619041320002,113.42959469999914,54389.808054240006
2023-12-02,13:13:40.000,336,11100566,-795,0,1701522819,12976.585359769997,113.4507420900045,54389.80106712001
2023-12-02,13:13:41.000,336,11100580,-795,0,1701522820,12976.598832390002,113.44369295999786,54389.77311864
2023-12-02,13:13:42.000,336,11100588,-795,0,1701522821,12976.592096079992,113.50008600000001,54389.7242088
2023-12-02,13:13:43.000,336,11100550,-795,0,1701522822,12976.585359769997,113.47188948000257,54389.738183040005
2023-12-02,13:13:44.000,336,11100514,-795,0,1701522823,12976.578623460002,113.47188948000257,54389.68228608001
2023-12-02,13:13:45.000,336,11100597,-795,0,1701522824,12976.619041320002,113.46484035000321,54389.64735048
2023-12-02,13:13:46.000,336,11100569,-795,0,1701522825,12976.619041320002,113.52123338999809,54389.73119592001
2023-12-02,13:13:47.000,336,11100579,-795,0,1701522826,12976.645986559997,113.50008600000001,54389.74517016
2023-12-02,13:13:48.000,336,11100563,-795,0,1701522827,12976.632513939992,113.51418425999873,54389.59844064
2023-12-02,13:13:49.000,336,11100555,-795,0,1701522828,12976.632513939992,113.45779122000386,54389.521582320005
2023-12-02,13:13:50.000,336,11100521,-795,0,1701522829,12976.639250250002,113.52828252000472,54389.521582320005
2023-12-02,13:13:51.000,336,11100554,-795,0,1701522830,12976.720085970002,113.47188948000257,54389.63337624001
2023-12-02,13:13:52.000,336,11100537,-795,0,1701522831,12976.699877040002,113.52123338999809,54389.66132472001
2023-12-02,13:13:53.000,336,11100543,-795,0,1701522832,12976.740294900002,113.50008600000001,54389.640363360006
2023-12-02,13:13:54.000,336,11100608,-795,0,1701522833,12976.753767519993,113.49303687000065,54389.59844064
2023-12-02,13:13:55.000,336,11100577,-795,0,1701522834,12976.747031209998,113.47893861000193,54389.50062096
2023-12-02,13:13:56.000,336,11100570,-795,0,1701522835,12976.753767519993,113.42959469999914,54389.56350504001
2023-12-02,13:13:57.000,336,11100532,-795,0,1701522836,12976.773976449993,113.4507420900045,54389.521582320005
2023-12-02,13:13:58.000,336,11100542,-795,0,1701522837,12976.821130619988,113.47188948000257,54389.570492160005
2023-12-02,13:13:59.000,336,11100545,-795,0,1701522838,12976.861548479988,113.49303687000065,54389.4796596
2023-12-02,13:14:00.000,336,11100556,-795,0,1701522839,12976.848075859998,113.45779122000386,54389.50062096
2023-12-02,13:14:01.000,336,11100537,-795,0,1701522840,12976.888493719998,113.47893861000193,54389.619402000004
2023-12-02,13:14:02.000,336,11100561,-795,0,1701522841,12976.928911579998,113.54238078000344,54389.67529896
2023-12-02,13:14:03.000,336,11100563,-795,0,1701522842,12976.942384199989,113.52828252000472,54389.6543376
2023-12-02,13:14:04.000,336,11100564,-795,0,1701522843,12976.922175269989,113.48598774000129,54389.50760808
2023-12-02,13:14:05.000,336,11100564,-795,0,1701522844,12976.935647889994,113.48598774000129,54389.4796596
2023-12-02,13:14:06.000,336,11100556,-795,0,1701522845,12976.949120509998,113.50713512999937,54389.45869824
2023-12-02,13:14:07.000,336,11100577,-795,0,1701522846,12977.036692539994,113.47893861000193,54389.570492160005
2023-12-02,13:14:08.000,336,11100569,-795,0,1701522847,12977.036692539994,113.53533165000408,54389.58446640001
2023-12-02,13:14:09.000,336,11100569,-795,0,1701522848,12977.04342884999,113.53533165000408,54389.56350504001
2023-12-02,13:14:10.000,336,11100591,-795,0,1701522849,12977.050165159999,113.52828252000472,54389.51459520001
2023-12-02,13:14:11.000,336,11100598,-795,0,1701522850,12977.11079195,113.54238078000344,54389.55651792
2023-12-02,13:14:12.000,336,11100559,-795,0,1701522851,12977.097319329994,113.50713512999937,54389.60542776
2023-12-02,13:14:13.000,336,11100604,-795,0,1701522852,12977.117528259994,113.51418425999873,54389.570492160005
2023-12-02,13:14:14.000,336,11100505,-795,0,1701522853,12977.10405563999,113.54238078000344,54389.4796596
2023-12-02,13:14:15.000,336,11100629,-795,0,1701522854,12977.14447349999,113.5494299100028,54389.31895584
2023-12-02,13:14:16.000,336,11100579,-795,0,1701522855,12977.238781839995,113.55647904000216,54389.56350504001
2023-12-02,13:14:17.000,336,11100614,-795,0,1701522856,12977.238781839995,113.55647904000216,54389.59844064
2023-12-02,13:14:18.000,336,11100569,-795,0,1701522857,12977.25225446,113.57057730000088,54389.56350504001
2023-12-02,13:14:19.000,336,11100571,-795,0,1701522858,12977.27246339,113.5494299100028,54389.472672480006
2023-12-02,13:14:20.000,336,11100551,-795,0,1701522859,12977.339826489995,113.50008600000001,54389.52856944
2023-12-02,13:14:21.000,336,11100579,-795,0,1701522860,12977.339826489995,113.53533165000408,54389.49363384001
2023-12-02,13:14:22.000,336,11100541,-795,0,1701522861,12977.319617559995,113.51418425999873,54389.52856944
2023-12-02,13:14:23.000,336,11100579,-795,0,1701522862,12977.34656279999,113.52123338999809,54389.43773688
2023-12-02,13:14:24.000,336,11100553,-795,0,1701522863,12977.33309018,113.52828252000472,54389.402801280004
2023-12-02,13:14:25.000,336,11100640,-795,0,1701522864,12977.4139259,113.53533165000408,54389.43074976
2023-12-02,13:14:26.000,336,11100600,-795,0,1701522865,12977.47455269,113.52828252000472,54389.49363384001
2023-12-02,13:14:27.000,336,11100581,-795,0,1701522866,12977.45434376,113.53533165000408,54389.44472400001
2023-12-02,13:14:28.000,336,11100610,-795,0,1701522867,12977.400453279995,113.5494299100028,54389.43773688
2023-12-02,13:14:29.000,336,11100605,-795,0,1701522868,12977.440871139996,113.52828252000472,54389.29100736
2023-12-02,13:14:30.000,336,11100551,-795,0,1701522869,12977.44760744999,113.59172468999896,54389.4097884
2023-12-02,13:14:31.000,336,11100602,-795,0,1701522870,12977.49476162,113.57057730000088,54389.38183992
2023-12-02,13:14:32.000,336,11100638,-795,0,1701522871,12977.582333649996,113.60582294999767,54389.451711120004
2023-12-02,13:14:33.000,336,11100604,-795,0,1701522872,12977.629487819991,113.59172468999896,54389.54254368001
2023-12-02,13:14:34.000,336,11100583,-795,0,1701522873,12977.636224130001,113.59877381999831,54389.51459520001
2023-12-02,13:14:35.000,336,11100631,-795,0,1701522874,12977.622751509996,113.62697034000303,54389.39581416001
2023-12-02,13:14:36.000,336,11100603,-795,0,1701522875,12977.663169369996,113.61992121000367,54389.43773688
2023-12-02,13:14:37.000,336,11100594,-795,0,1701522876,12977.730532469992,113.57057730000088,54389.45869824
2023-12-02,13:14:38.000,336,11100560,-795,0,1701522877,12977.710323539992,113.66221598999982,54389.38882704
2023-12-02,13:14:39.000,336,11100597,-795,0,1701522878,12977.696850920001,113.61992121000367,54389.3399172
2023-12-02,13:14:40.000,336,11100594,-795,0,1701522879,12977.784422949997,113.66221598999982,54389.451711120004
2023-12-02,13:14:41.000,336,11100592,-795,0,1701522880,12977.831577119992,113.67631424999854,54389.63337624001
2023-12-02,13:14:42.000,336,11100553,-795,0,1701522881,12977.878731290002,113.66926511999918,54389.66831184
2023-12-02,13:14:43.000,336,11100553,-795,0,1701522882,12977.932621769993,113.67631424999854,54389.619402000004
2023-12-02,13:14:44.000,336,11100530,-795,0,1701522883,12977.939358080002,113.66926511999918,54389.591453520006
2023-12-02,13:14:45.000,336,11100607,-795,0,1701522884,12977.946094389998,113.67631424999854,54389.43773688
2023-12-02,13:14:46.000,336,11100549,-795,0,1701522885,12977.932621769993,113.70451077000325,54389.41677552001
2023-12-02,13:14:47.000,336,11100561,-795,0,1701522886,12977.952830699993,113.6833633799979,54389.36087856
2023-12-02,13:14:48.000,336,11100592,-795,0,1701522887,12978.060611659988,113.6974616400039,54389.61241488001
2023-12-02,13:14:49.000,336,11100586,-795,0,1701522888,12978.074084279993,113.70451077000325,54389.66831184
2023-12-02,13:14:50.000,336,11100556,-795,0,1701522889,12978.060611659988,113.73975642000005,54389.640363360006
2023-12-02,13:14:51.000,336,11100570,-795,0,1701522890,12978.067347969998,113.67631424999854,54389.51459520001
2023-12-02,13:14:52.000,336,11100584,-795,0,1701522891,12978.033666419993,113.61287208000431,54389.51459520001
2023-12-02,13:14:53.000,336,11100591,-795,0,1701522892,12978.101029519989,113.50008600000001,54389.55651792
2023-12-02,13:14:54.000,336,11100601,-795,0,1701522893,12978.195337859994,113.41549644000042,54389.49363384001
2023-12-02,13:14:55.000,336,11100556,-795,0,1701522894,12978.38395453999,113.38025079000363,54389.4097884
2023-12-02,13:14:56.000,336,11100572,-795,0,1701522895,12978.51194443,113.56352817000152,54389.570492160005
2023-12-02,13:14:57.000,336,11100568,-795,0,1701522896,12978.538889669995,113.64106860000174,54389.6543376
2023-12-02,13:14:58.000,336,11100552,-795,0,1701522897,12978.417636089995,113.73270729000069,54389.64735048
2023-12-02,13:14:59.000,336,11100565,-795,0,1701522898,12978.39069085,113.70451077000325,54389.521582320005
2023-12-02,13:15:00.000,336,11100585,-795,0,1701522899,12978.34353667999,113.70451077000325,54389.52856944
2023-12-02,13:15:01.000,336,11100579,-795,0,1701522900,12978.32332774999,113.71860903000197,54389.570492160005
2023-12-02,13:15:02.000,336,11100556,-795,0,1701522901,12978.357009299994,113.73975642000005,54389.62638912
2023-12-02,13:15:03.000,336,11100622,-795,0,1701522902,12978.34353667999,113.71860903000197,54389.52856944
2023-12-02,13:15:04.000,336,11100554,-795,0,1701522903,12978.316591439994,113.71860903000197,54389.51459520001
2023-12-02,13:15:05.000,336,11100566,-795,0,1701522904,12978.33006406,113.74680554999941,54389.52856944
2023-12-02,13:15:06.000,336,11100603,-795,0,1701522905,12978.40416346999,113.75385467999877,54389.7242088
2023-12-02,13:15:07.000,336,11100563,-795,0,1701522906,12978.397427159995,113.75385467999877,54389.619402000004
2023-12-02,13:15:08.000,336,11100564,-795,0,1701522907,12978.36374560999,113.73975642000005,54389.60542776
2023-12-02,13:15:09.000,336,11100594,-795,0,1701522908,12978.33006406,113.72565816000133,54389.46568536001
2023-12-02,13:15:10.000,336,11100588,-795,0,1701522909,12978.309855129999,113.78205120000348,54389.53555656
2023-12-02,13:15:11.000,336,11100560,-795,0,1701522910,12978.40416346999,113.76795294000476,54389.68228608001
2023-12-02,13:15:12.000,336,11100589,-795,0,1701522911,12978.235755719994,113.77500207000412,54389.22812328001
2023-12-02,13:15:13.000,336,11100622,-795,0,1701522912,12978.45131764,113.77500207000412,54389.738183040005
2023-12-02,13:15:14.000,336,11100558,-795,0,1701522913,12978.38395453999,113.81024772000092,54389.74517016
2023-12-02,13:15:15.000,336,11100545,-795,0,1701522914,12978.357009299994,113.81729685000028,54389.60542776
2023-12-02,13:15:16.000,336,11100560,-795,0,1701522915,12978.42437239999,113.7961494600022,54389.76613152
2023-12-02,13:15:17.000,336,11100544,-795,0,1701522916,12978.397427159995,113.8595916300037,54389.69626032
2023-12-02,13:15:18.000,336,11100626,-795,0,1701522917,12978.377218229994,113.86664076000307,54389.69626032
2023-12-02,13:15:19.000,336,11100614,-795,0,1701522918,12978.357009299994,113.86664076000307,54389.60542776
2023-12-02,13:15:20.000,336,11100553,-795,0,1701522919,12978.377218229994,113.94418119000329,54389.7242088
2023-12-02,13:15:21.000,336,11100563,-795,0,1701522920,12978.4917355,113.88073902000178,54389.89888680001
2023-12-02,13:15:22.000,336,11100566,-795,0,1701522921,12978.518680739995,113.93008293000457,54389.94779664001
2023-12-02,13:15:23.000,336,11100545,-795,0,1701522922,12978.498471809995,113.95827945000201,54389.94080952
2023-12-02,13:15:24.000,336,11100551,-795,0,1701522923,12978.4917355,113.97942684000009,54389.905873920005
2023-12-02,13:15:25.000,336,11100596,-795,0,1701522924,12978.43110871,114.01467249000416,54389.82202848
2023-12-02,13:15:26.000,336,11100505,-795,0,1701522925,12978.44458132999,114.0076233600048,54389.80106712001
2023-12-02,13:15:27.000,336,11100604,-795,0,1701522926,12978.4917355,114.00057422999816,54389.9338224
2023-12-02,13:15:28.000,336,11100601,-795,0,1701522927,12978.4917355,114.0428690100016,54390.01068072
2023-12-02,13:15:29.000,336,11100548,-795,0,1701522928,12978.417636089995,114.08516378999775,54389.975745120006
2023-12-02,13:15:30.000,336,11100594,-795,0,1701522929,12978.44458132999,114.08516378999775,54389.8639512
2023-12-02,13:15:31.000,336,11100498,-795,0,1701522930,12978.48499918999,114.12745857000118,54390.024654960005
2023-12-02,13:15:32.000,336,11100554,-795,0,1701522931,12978.498471809995,114.09926205000374,54390.0036936
2023-12-02,13:15:33.000,336,11100617,-795,0,1701522932,12978.4917355,114.11336031000246,54389.99670648001
2023-12-02,13:15:34.000,336,11100601,-795,0,1701522933,12978.45131764,114.13450770000054,54389.91984816001
2023-12-02,13:15:35.000,336,11100611,-795,0,1701522934,12978.397427159995,114.16975335000461,54389.954783760004
2023-12-02,13:15:36.000,336,11100609,-795,0,1701522935,12978.417636089995,114.16975335000461,54389.954783760004
2023-12-02,13:15:37.000,336,11100561,-795,0,1701522936,12978.478262879995,114.19794987000205,54390.13644888001
2023-12-02,13:15:38.000,336,11100559,-795,0,1701522937,12978.44458132999,114.20499900000141,54390.21330720001
2023-12-02,13:15:39.000,336,11100527,-795,0,1701522938,12978.458053949995,114.22614638999949,54390.122474640004
2023-12-02,13:15:40.000,336,11100516,-795,0,1701522939,12978.397427159995,114.23319551999884,54389.98273224
2023-12-02,13:15:41.000,336,11100640,-795,0,1701522940,12978.377218229994,114.2402446499982,54390.06657768001
2023-12-02,13:15:42.000,336,11100529,-795,0,1701522941,12978.39069085,114.27549030000228,54390.01766784001
2023-12-02,13:15:43.000,336,11100549,-795,0,1701522942,12978.37048192,114.23319551999884,54390.1085004
2023-12-02,13:15:44.000,336,11100561,-795,0,1701522943,12978.336800369994,114.26844117000292,54390.01068072
2023-12-02,13:15:45.000,336,11100599,-795,0,1701522944,12978.309855129999,114.289588560001,54390.05260344
2023-12-02,13:15:46.000,336,11100556,-795,0,1701522945,12978.41089978,114.31778507999843,54390.17138448
2023-12-02,13:15:47.000,336,11100542,-795,0,1701522946,12978.34353667999,114.28253943000163,54390.19933296
2023-12-02,13:15:48.000,336,11100499,-795,0,1701522947,12978.316591439994,114.31778507999843,54390.08055192
2023-12-02,13:15:49.000,336,11100601,-795,0,1701522948,12978.255964649994,114.33188334000442,54390.01068072
2023-12-02,13:15:50.000,336,11100561,-795,0,1701522949,12978.26270095999,114.37417812000058,54390.0386292
2023-12-02,13:15:51.000,336,11100541,-795,0,1701522950,12978.28290988999,114.33188334000442,54390.11548752001
2023-12-02,13:15:52.000,336,11100540,-795,0,1701522951,12978.276173579994,114.36712899000122,54390.1783716
2023-12-02,13:15:53.000,336,11100562,-795,0,1701522952,12978.249228339999,114.41647290000401,54390.1085004
2023-12-02,13:15:54.000,336,11100582,-795,0,1701522953,12978.35027299,114.45876768000016,54390.22029432
2023-12-02,13:15:55.000,336,11100524,-795,0,1701522954,12978.28290988999,114.5010624600036,54390.13644888001
2023-12-02,13:15:56.000,336,11100579,-795,0,1701522955,12978.289646199999,114.50811159000295,54390.16439736001
2023-12-02,13:15:57.000,336,11100603,-795,0,1701522956,12978.289646199999,114.51516072000231,54390.17138448
2023-12-02,13:15:58.000,336,11100588,-795,0,1701522957,12978.33006406,114.56450462999783,54390.20632008
2023-12-02,13:15:59.000,336,11100551,-795,0,1701522958,12978.242492029989,114.53630811000039,54390.08753904001
2023-12-02,13:16:00.000,336,11100477,-795,0,1701522959,12978.215546789994,114.54335723999975,54390.17138448
2023-12-02,13:16:01.000,336,11100587,-795,0,1701522960,12978.35027299,114.5997502800019,54390.360036720005
2023-12-02,13:16:02.000,336,11100550,-795,0,1701522961,12978.377218229994,114.60679941000126,54390.43689504
2023-12-02,13:16:03.000,336,11100566,-795,0,1701522962,12978.40416346999,114.6349959299987,54390.42292080001
2023-12-02,13:16:04.000,336,11100594,-795,0,1701522963,12978.34353667999,114.64909419000469,54390.37401096
2023-12-02,13:16:05.000,336,11100577,-795,0,1701522964,12978.33006406,114.68433984000148,54390.27619128
2023-12-02,13:16:06.000,336,11100591,-795,0,1701522965,12978.316591439994,114.75483114000235,54390.35304960001
2023-12-02,13:16:07.000,336,11100594,-795,0,1701522966,12978.36374560999,114.747782010003,54390.35304960001
2023-12-02,13:16:08.000,336,11100588,-795,0,1701522967,12978.37048192,114.76892940000107,54390.45086928001
2023-12-02,13:16:09.000,336,11100578,-795,0,1701522968,12978.336800369994,114.80417504999787,54390.41593368
2023-12-02,13:16:10.000,336,11100633,-795,0,1701522969,12978.32332774999,114.78302765999979,54390.41593368
2023-12-02,13:16:11.000,336,11100583,-795,0,1701522970,12978.377218229994,114.7971259199985,54390.51375336
2023-12-02,13:16:12.000,336,11100535,-795,0,1701522971,12978.377218229994,114.81827331000386,54390.54170184
2023-12-02,13:16:13.000,336,11100574,-795,0,1701522972,12978.37048192,114.83237157000258,54390.51375336
2023-12-02,13:16:14.000,336,11100613,-795,0,1701522973,12978.34353667999,114.88876461000473,54390.39497232
2023-12-02,13:16:15.000,336,11100555,-795,0,1701522974,12978.316591439994,114.87466634999873,54390.478817760006
2023-12-02,13:16:16.000,336,11100612,-795,0,1701522975,12978.397427159995,114.88171547999809,54390.5626632
2023-12-02,13:16:17.000,336,11100581,-795,0,1701522976,12978.417636089995,114.90286287000345,54390.63952152001
2023-12-02,13:16:18.000,336,11100527,-795,0,1701522977,12978.437845019995,114.88876461000473,54390.59759880001
2023-12-02,13:16:19.000,336,11100594,-795,0,1701522978,12978.38395453999,114.88876461000473,54390.478817760006
2023-12-02,13:16:20.000,336,11100547,-795,0,1701522979,12978.34353667999,114.93105939000088,54390.576637440005
2023-12-02,13:16:21.000,336,11100577,-795,0,1701522980,12978.38395453999,114.95220677999896,54390.56965032001
2023-12-02,13:16:22.000,336,11100569,-795,0,1701522981,12978.41089978,114.98745243000303,54390.59061168001
2023-12-02,13:16:23.000,336,11100592,-795,0,1701522982,12978.377218229994,114.98040330000367,54390.59061168001
2023-12-02,13:16:24.000,336,11100610,-795,0,1701522983,12978.357009299994,115.02269807999983,54390.527727600005
2023-12-02,13:16:25.000,336,11100572,-795,0,1701522984,12978.36374560999,115.0438454699979,54390.492792
2023-12-02,13:16:26.000,336,11100573,-795,0,1701522985,12978.37048192,115.0579437300039,54390.44388216
2023-12-02,13:16:27.000,336,11100535,-795,0,1701522986,12978.44458132999,115.03679633999855,54390.60458592
2023-12-02,13:16:28.000,336,11100552,-795,0,1701522987,12978.41089978,115.08614025000134,54390.55567608
2023-12-02,13:16:29.000,336,11100581,-795,0,1701522988,12978.45131764,115.10728763999941,54390.54868896001
2023-12-02,13:16:30.000,336,11100545,-795,0,1701522989,12978.42437239999,115.12843503000477,54390.40195944001
2023-12-02,13:16:31.000,336,11100565,-795,0,1701522990,12978.309855129999,115.11433676999877,54390.30413976001
2023-12-02,13:16:32.000,336,11100568,-795,0,1701522991,12978.44458132999,115.21302459000435,54390.48580488
2023-12-02,13:16:33.000,336,11100586,-795,0,1701522992,12978.45131764,115.22007372000371,54390.61856016001
2023-12-02,13:16:34.000,336,11100597,-795,0,1701522993,12978.458053949995,115.1566315500022,54390.71637984001
2023-12-02,13:16:35.000,336,11100538,-795,0,1701522994,12978.44458132999,115.26941762999923,54390.54868896001
2023-12-02,13:16:36.000,336,11100553,-795,0,1701522995,12978.48499918999,115.26941762999923,54390.625547280004
2023-12-02,13:16:37.000,336,11100602,-795,0,1701522996,12978.4917355,115.23417198000243,54390.6325344
2023-12-02,13:16:38.000,336,11100550,-795,0,1701522997,12978.498471809995,115.2553193700005,54390.646508640006
2023-12-02,13:16:39.000,336,11100538,-795,0,1701522998,12978.47152657,115.26941762999923,54390.47183064001
2023-12-02,13:16:40.000,336,11100608,-795,0,1701522999,12978.458053949995,115.29761415000394,54390.54868896001
2023-12-02,13:16:41.000,336,11100631,-795,0,1701523000,12978.54562597999,115.3046632800033,54390.72336696
2023-12-02,13:16:42.000,336,11100582,-795,0,1701523001,12978.57257122,115.31876154000201,54390.76528968001
2023-12-02,13:16:43.000,336,11100604,-795,0,1701523002,12978.639934319996,115.33990893000009,54390.793238160004
2023-12-02,13:16:44.000,336,11100513,-795,0,1701523003,12978.599516459995,115.36105631999817,54390.72336696
2023-12-02,13:16:45.000,336,11100589,-795,0,1701523004,12978.599516459995,115.35400718999881,54390.71637984001
2023-12-02,13:16:46.000,336,11100515,-795,0,1701523005,12978.619725389995,115.41744936000032,54390.63952152001
2023-12-02,13:16:47.000,336,11100568,-795,0,1701523006,12978.61298908,115.3681054500048,54390.80721240001
2023-12-02,13:16:48.000,336,11100583,-795,0,1701523007,12978.65340694,115.39630197000224,54390.77926392
2023-12-02,13:16:49.000,336,11100631,-795,0,1701523008,12978.64667062999,115.4385967499984,54390.76528968001
2023-12-02,13:16:50.000,336,11100575,-795,0,1701523009,12978.66687955999,115.41744936000032,54390.70939272
2023-12-02,13:16:51.000,336,11100533,-795,0,1701523010,12978.6938248,115.48794066000119,54390.78625104001
2023-12-02,13:16:52.000,336,11100598,-795,0,1701523011,12978.6938248,115.5020389199999,54390.695418480005
2023-12-02,13:16:53.000,336,11100599,-795,0,1701523012,12978.660143249996,115.49498979000055,54390.71637984001
2023-12-02,13:16:54.000,336,11100583,-755,0,1701523013,12978.6938248,115.50908804999926,54390.71637984001
2023-12-02,13:16:55.000,336,11100597,-795,0,1701523014,12978.67361587,115.50908804999926,54390.65349576
2023-12-02,13:16:56.000,336,11100626,-795,0,1701523015,12978.761187899996,115.5513828300027,54390.80022528
2023-12-02,13:16:57.000,336,11100625,-795,0,1701523016,12978.727506349991,115.5513828300027,54390.8770836
2023-12-02,13:16:58.000,336,11100598,-795,0,1701523017,12978.740978969996,115.56548109000141,54390.84913512
2023-12-02,13:16:59.000,336,11100559,-795,0,1701523018,12978.767924209991,115.57253022000077,54390.76528968001
2023-12-02,13:17:00.000,336,11100566,-795,0,1701523019,12978.767924209991,115.60777587000484,54390.7722768
2023-12-02,13:17:01.000,336,11100609,-795,0,1701523020,12978.794869450001,115.60072673999821,54390.83516088001
2023-12-02,13:17:02.000,336,11100576,-795,0,1701523021,12978.848759929992,115.64302152000164,54390.80022528
2023-12-02,13:17:03.000,336,11100607,-795,0,1701523022,12978.848759929992,115.64302152000164,54390.82817376
2023-12-02,13:17:04.000,336,11100591,-795,0,1701523023,12978.909386719992,115.67826716999843,54390.77926392
2023-12-02,13:17:05.000,336,11100592,-795,0,1701523024,12978.855496240001,115.650070650001,54390.76528968001
2023-12-02,13:17:06.000,336,11100524,-795,0,1701523025,12978.943068269997,115.67826716999843,54390.77926392
2023-12-02,13:17:07.000,336,11100594,-795,0,1701523026,12979.017167680002,115.69941456000379,54390.88407072001
2023-12-02,13:17:08.000,336,11100534,-795,0,1701523027,12979.030640299992,115.7487584699993,54390.82817376
2023-12-02,13:17:09.000,336,11100592,-795,0,1701523028,12979.077794470002,115.72056195000187,54390.7722768
2023-12-02,13:17:10.000,336,11100549,-795,0,1701523029,12979.111476019993,115.75580759999866,54390.68144424
2023-12-02,13:17:11.000,336,11100586,-795,0,1701523030,12979.071058159992,115.73466021000058,54390.7024056
2023-12-02,13:17:12.000,336,11100612,-795,0,1701523031,12979.205784359998,115.76285672999802,54390.84913512
2023-12-02,13:17:13.000,336,11100571,-795,0,1701523032,12979.212520669993,115.77695499000401,54390.92599344001
2023-12-02,13:17:14.000,336,11100553,-795,0,1701523033,12979.232729599993,115.79105325000273,54390.90503208001
2023-12-02,13:17:15.000,336,11100521,-795,0,1701523034,12979.232729599993,115.77695499000401,54390.793238160004
2023-12-02,13:17:16.000,336,11100592,-795,0,1701523035,12979.252938529993,115.81924977000017,54390.63952152001
2023-12-02,13:17:17.000,336,11100500,-795,0,1701523036,12979.327037939998,115.76990586000466,54390.814199520006
2023-12-02,13:17:18.000,336,11100586,-795,0,1701523037,12979.367455799998,115.83334802999889,54390.92599344001
2023-12-02,13:17:19.000,336,11100575,-795,0,1701523038,12979.468500449999,115.78400412000337,54390.90503208001
2023-12-02,13:17:20.000,336,11100607,-795,0,1701523039,12979.441555209989,115.80515151000145,54390.84913512
2023-12-02,13:17:21.000,336,11100582,-795,0,1701523040,12979.495445689994,115.77695499000401,54390.93996768
2023-12-02,13:17:22.000,336,11100550,-795,0,1701523041,12979.596490339994,115.77695499000401,54391.030800240005
2023-12-02,13:17:23.000,336,11100564,-795,0,1701523042,12979.616699269995,115.76990586000466,54391.00983888
2023-12-02,13:17:24.000,336,11100615,-795,0,1701523043,12979.64364450999,115.76285672999802,54391.079710080005
2023-12-02,13:17:25.000,336,11100623,-795,0,1701523044,12979.65038082,115.7487584699993,54390.96791616
2023-12-02,13:17:26.000,336,11100582,-795,0,1701523045,12979.68406236999,115.75580759999866,54390.93298056001
2023-12-02,13:17:27.000,336,11100547,-795,0,1701523046,12979.75142547,115.7135128200025,54391.07272296001
2023-12-02,13:17:28.000,336,11100597,-795,0,1701523047,12979.80531594999,115.7135128200025,54391.05874872
2023-12-02,13:17:29.000,336,11100616,-795,0,1701523048,12979.86594273999,115.6853162999978,54391.16355552
2023-12-02,13:17:30.000,336,11100571,-795,0,1701523049,12979.95351477,115.69941456000379,54391.149581280006
2023-12-02,13:17:31.000,336,11100592,-795,0,1701523050,12979.899624289996,115.63597239000228,54391.04477448
2023-12-02,13:17:32.000,336,11100585,-795,0,1701523051,12979.919833219996,115.64302152000164,54390.77926392
2023-12-02,13:17:33.000,336,11100608,-795,0,1701523052,12980.027614179991,115.60072673999821,54391.13560704
2023-12-02,13:17:34.000,336,11100572,-795,0,1701523053,12980.027614179991,115.6148250000042,54391.030800240005
2023-12-02,13:17:35.000,336,11100566,-795,0,1701523054,12980.020877869996,115.55843196000205,54391.030800240005
2023-12-02,13:17:36.000,336,11100588,-795,0,1701523055,12980.074768350001,115.53728457000398,54391.03778736
2023-12-02,13:17:37.000,336,11100605,-795,0,1701523056,12980.196021930002,115.50908804999926,54391.2264396
2023-12-02,13:17:38.000,336,11100578,-795,0,1701523057,12980.202758239997,115.53023544000462,54391.20547824
2023-12-02,13:17:39.000,336,11100559,-795,0,1701523058,12980.182549309997,115.45269501000439,54391.04477448
2023-12-02,13:17:40.000,336,11100575,-795,0,1701523059,12980.148867759992,115.41744936000032,54390.98887752
2023-12-02,13:17:41.000,336,11100591,-795,0,1701523060,12980.229703479992,115.41040023000096,54391.11464568
2023-12-02,13:17:42.000,336,11100634,-795,0,1701523061,12980.310539199992,115.37515458000416,54391.17054264001
2023-12-02,13:17:43.000,336,11100614,-795,0,1701523062,12980.330748129993,115.35400718999881,54391.16355552
2023-12-02,13:17:44.000,336,11100616,-795,0,1701523063,12980.324011819997,115.38220371000352,54391.05176160001
2023-12-02,13:17:45.000,336,11100589,-795,0,1701523064,12980.350957059993,115.33285980000073,54391.11464568
2023-12-02,13:17:46.000,336,11100594,-795,0,1701523065,12980.398111230003,115.31876154000201,54391.2264396
2023-12-02,13:17:47.000,336,11100542,-795,0,1701523066,12980.438529089988,115.27646675999858,54391.1565684
2023-12-02,13:17:48.000,336,11100520,-795,0,1701523067,12980.377902300002,115.28351588999794,54391.05176160001
2023-12-02,13:17:49.000,336,11100546,-795,0,1701523068,12980.337484440002,115.21302459000435,54390.960929040004
2023-12-02,13:17:50.000,336,11100539,-795,0,1701523069,12980.297066580002,115.22712285000307,54391.04477448
2023-12-02,13:17:51.000,336,11100574,-795,0,1701523070,12980.404847539998,115.17777894000028,54391.149581280006
2023-12-02,13:17:52.000,336,11100556,-795,0,1701523071,12980.418320160003,115.17777894000028,54391.13560704
2023-12-02,13:17:53.000,336,11100531,-795,0,1701523072,12980.404847539998,115.13548416000413,54391.10067144001
2023-12-02,13:17:54.000,336,11100623,-795,0,1701523073,12980.425056469998,115.1566315500022,54391.13560704
2023-12-02,13:17:55.000,336,11100523,-795,0,1701523074,12980.377902300002,115.12138589999813,54391.03778736
2023-12-02,13:17:56.000,336,11100535,-795,0,1701523075,12980.384638609998,115.16368068000156,54391.07272296001
2023-12-02,13:17:57.000,336,11100578,-795,0,1701523076,12980.398111230003,115.11433676999877,54391.14259416001
2023-12-02,13:17:58.000,336,11100600,-795,0,1701523077,12980.438529089988,115.0931893800007,54391.10067144001
2023-12-02,13:17:59.000,336,11100576,-795,0,1701523078,12980.438529089988,115.0931893800007,54391.079710080005
2023-12-02,13:18:00.000,336,11100602,-795,0,1701523079,12980.391374919993,115.0931893800007,54391.06573584
2023-12-02,13:18:01.000,336,11100587,-795,0,1701523080,12980.411583849993,115.08614025000134,54391.06573584
2023-12-02,13:18:02.000,336,11100597,-795,0,1701523081,12980.398111230003,115.10728763999941,54391.17752976
2023-12-02,13:18:03.000,336,11100540,-795,0,1701523082,12980.431792779993,115.07909112000198,54391.21945248001
2023-12-02,13:18:04.000,336,11100545,-795,0,1701523083,12980.317275510002,115.0931893800007,54391.04477448
2023-12-02,13:18:05.000,336,11100599,-795,0,1701523084,12980.377902300002,115.06499286000326,54391.10765856
2023-12-02,13:18:06.000,336,11100535,-795,0,1701523085,12980.350957059993,115.07909112000198,54391.198491120005
2023-12-02,13:18:07.000,336,11100616,-795,0,1701523086,12980.357693370002,115.02974720999919,54391.23342672
2023-12-02,13:18:08.000,336,11100650,-795,0,1701523087,12980.404847539998,115.03679633999855,54391.33823352001
2023-12-02,13:18:09.000,336,11100545,-795,0,1701523088,12980.445265399998,115.0438454699979,54391.37316912
2023-12-02,13:18:10.000,336,11100586,-795,0,1701523089,12980.384638609998,115.03679633999855,54391.34522064
2023-12-02,13:18:11.000,336,11100590,-795,0,1701523090,12980.391374919993,115.02269807999983,54391.26137520001
2023-12-02,13:18:12.000,336,11100586,-795,0,1701523091,12980.384638609998,115.03679633999855,54391.4011176
2023-12-02,13:18:13.000,336,11100555,-795,0,1701523092,12980.398111230003,115.00155069000175,54391.366182000005
2023-12-02,13:18:14.000,336,11100653,-795,0,1701523093,12980.310539199992,115.02269807999983,54391.31028504001
2023-12-02,13:18:15.000,336,11100607,-795,0,1701523094,12980.330748129993,114.98745243000303,54391.296310800004
2023-12-02,13:18:16.000,336,11100590,-795,0,1701523095,12980.344220749997,114.95925590999832,54391.4011176
2023-12-02,13:18:17.000,336,11100603,-795,0,1701523096,12980.357693370002,114.95220677999896,54391.45701456001
2023-12-02,13:18:18.000,336,11100600,-795,0,1701523097,12980.290330269992,114.96630503999768,54391.415091840005
2023-12-02,13:18:19.000,336,11100560,-795,0,1701523098,12980.276857650002,114.93105939000088,54391.30329792
2023-12-02,13:18:20.000,336,11100611,-795,0,1701523099,12980.283593959997,114.93105939000088,54391.28233656
2023-12-02,13:18:21.000,336,11100582,-795,0,1701523100,12980.209494549992,114.88876461000473,54391.25438808
2023-12-02,13:18:22.000,336,11100594,-795,0,1701523101,12980.216230860002,114.88876461000473,54391.3312464
2023-12-02,13:18:23.000,336,11100572,-795,0,1701523102,12980.216230860002,114.85351896000066,54391.31028504001
2023-12-02,13:18:24.000,336,11100596,-795,0,1701523103,12980.169076689992,114.89581374000409,54391.296310800004
2023-12-02,13:18:25.000,336,11100566,-795,0,1701523104,12980.121922519997,114.87466634999873,54391.23342672
2023-12-02,13:18:26.000,336,11100605,-795,0,1701523105,12980.216230860002,114.85351896000066,54391.42207896
2023-12-02,13:18:27.000,336,11100577,-795,0,1701523106,12980.142131449997,114.7971259199985,54391.296310800004
2023-12-02,13:18:28.000,336,11100559,-795,0,1701523107,12980.047823109991,114.80417504999787,54391.19150400001
2023-12-02,13:18:29.000,336,11100584,-795,0,1701523108,12979.993932630001,114.82532244000322,54391.079710080005
2023-12-02,13:18:30.000,336,11100587,-795,0,1701523109,12979.879415359996,114.8112241800045,54390.84913512
2023-12-02,13:18:31.000,336,11100563,-795,0,1701523110,12979.993932630001,114.78302765999979,54391.10765856
2023-12-02,13:18:32.000,336,11100586,-795,0,1701523111,12979.993932630001,114.79007678999915,54391.21945248001
2023-12-02,13:18:33.000,336,11100527,-795,0,1701523112,12979.838997499995,114.80417504999787,54391.11464568
2023-12-02,13:18:34.000,336,11100595,-795,0,1701523113,12979.946778459991,114.80417504999787,54391.23342672
2023-12-02,13:18:35.000,336,11100611,-795,0,1701523114,12979.87267905,114.78302765999979,54391.079710080005
2023-12-02,13:18:36.000,336,11100588,-795,0,1701523115,12979.879415359996,114.74073288000363,54391.19150400001
2023-12-02,13:18:37.000,336,11100584,-795,0,1701523116,12979.88615166999,114.78302765999979,54391.16355552
2023-12-02,13:18:38.000,336,11100600,-795,0,1701523117,12979.86594273999,114.77597853000043,54391.17752976
2023-12-02,13:18:39.000,336,11100571,-795,0,1701523118,12979.7716344,114.747782010003,54391.030800240005
2023-12-02,13:18:40.000,336,11100543,-795,0,1701523119,12979.74468915999,114.76188027000171,54391.10765856
2023-12-02,13:18:41.000,336,11100577,-795,0,1701523120,12979.80531594999,114.76892940000107,54391.27534944
2023-12-02,13:18:42.000,336,11100561,-795,0,1701523121,12979.818788569995,114.76892940000107,54391.27534944
2023-12-02,13:18:43.000,336,11100606,-795,0,1701523122,12979.758161779995,114.76188027000171,54391.23342672
2023-12-02,13:18:44.000,336,11100553,-795,0,1701523123,12979.71100761,114.74073288000363,54391.19150400001
2023-12-02,13:18:45.000,336,11100630,-795,0,1701523124,12979.677326059995,114.77597853000043,54391.10067144001
2023-12-02,13:18:46.000,336,11100625,-795,0,1701523125,12979.69079868,114.79007678999915,54391.13560704
2023-12-02,13:18:47.000,336,11100569,-795,0,1701523126,12979.758161779995,114.76188027000171,54391.26137520001
2023-12-02,13:18:48.000,336,11100600,-795,0,1701523127,12979.737952849995,114.73368375000427,54391.28932368001
2023-12-02,13:18:49.000,336,11100607,-795,0,1701523128,12979.70427129999,114.78302765999979,54391.2264396
2023-12-02,13:18:50.000,336,11100620,-795,0,1701523129,12979.697534989995,114.75483114000235,54391.21945248001
2023-12-02,13:18:51.000,336,11100606,-795,0,1701523130,12979.78510701999,114.68433984000148,54391.26836232001
2023-12-02,13:18:52.000,336,11100556,-795,0,1701523131,12979.74468915999,114.69138897000084,54391.26137520001
2023-12-02,13:18:53.000,336,11100644,-795,0,1701523132,12979.74468915999,114.747782010003,54391.21945248001
2023-12-02,13:18:54.000,336,11100587,-795,0,1701523133,12979.68406236999,114.69138897000084,54391.128619920004
2023-12-02,13:18:55.000,336,11100587,-795,0,1701523134,12979.71100761,114.71958548999828,54391.05176160001
2023-12-02,13:18:56.000,336,11100568,-795,0,1701523135,12979.737952849995,114.67024158000277,54391.17752976
2023-12-02,13:18:57.000,336,11100579,-795,0,1701523136,12979.78510701999,114.70548722999956,54391.31028504001
2023-12-02,13:18:58.000,336,11100651,-795,0,1701523137,12979.74468915999,114.6984381000002,54391.2264396
2023-12-02,13:18:59.000,336,11100553,-795,0,1701523138,12979.75142547,114.61384854000062,54391.128619920004
2023-12-02,13:19:00.000,336,11100552,-795,0,1701523139,12979.71100761,114.59270115000254,54391.05176160001
2023-12-02,13:19:01.000,336,11100614,-795,0,1701523140,12979.74468915999,114.59270115000254,54391.11464568
2023-12-02,13:19:02.000,336,11100575,-795,0,1701523141,12979.75142547,114.6349959299987,54391.21246536
2023-12-02,13:19:03.000,336,11100612,-795,0,1701523142,12979.81205226,114.58565202000318,54391.13560704
2023-12-02,13:19:04.000,336,11100583,-795,0,1701523143,12979.73121654,114.59270115000254,54391.128619920004
2023-12-02,13:19:05.000,336,11100595,-795,0,1701523144,12979.80531594999,114.59270115000254,54391.12163280001
2023-12-02,13:19:06.000,336,11100592,-795,0,1701523145,12979.838997499995,114.55745549999847,54391.26137520001
2023-12-02,13:19:07.000,336,11100567,-795,0,1701523146,12979.83226119,114.53630811000039,54391.247400960005
2023-12-02,13:19:08.000,336,11100554,-795,0,1701523147,12979.80531594999,114.51516072000231,54391.12163280001
2023-12-02,13:19:09.000,336,11100618,-795,0,1701523148,12979.73121654,114.53630811000039,54391.016826
2023-12-02,13:19:10.000,336,11100551,-795,0,1701523149,12979.83226119,114.50811159000295,54391.00983888
2023-12-02,13:19:11.000,336,11100620,-795,0,1701523150,12979.82552487999,114.4517185500008,54391.09368432001
2023-12-02,13:19:12.000,336,11100567,-795,0,1701523151,12979.79184333,114.45876768000016,54391.06573584
2023-12-02,13:19:13.000,336,11100642,-795,0,1701523152,12979.879415359996,114.4517185500008,54391.1565684
2023-12-02,13:19:14.000,336,11100612,-795,0,1701523153,12979.81205226,114.47286593999888,54391.12163280001
2023-12-02,13:19:15.000,336,11100556,-795,0,1701523154,12979.79184333,114.43057116000273,54390.960929040004
2023-12-02,13:19:16.000,336,11100525,-795,0,1701523155,12979.81205226,114.39532550999866,54391.00285176001
2023-12-02,13:19:17.000,336,11100611,-795,0,1701523156,12979.82552487999,114.36007986000186,54391.06573584
2023-12-02,13:19:18.000,336,11100622,-795,0,1701523157,12979.82552487999,114.33188334000442,54391.07272296001
2023-12-02,13:19:19.000,336,11100633,-795,0,1701523158,12979.7716344,114.3530307300025,54390.97490328001
2023-12-02,13:19:20.000,336,11100562,-795,0,1701523159,12979.74468915999,114.26139204000356,54390.95394192001
2023-12-02,13:19:21.000,336,11100612,-795,0,1701523160,12979.84573380999,114.31073594999907,54391.10067144001
2023-12-02,13:19:22.000,336,11100563,-795,0,1701523161,12979.859206429996,114.30368681999971,54391.05874872
2023-12-02,13:19:23.000,336,11100571,-795,0,1701523162,12979.87267905,114.26844117000292,54391.05176160001
2023-12-02,13:19:24.000,336,11100610,-795,0,1701523163,12979.81205226,114.21909726000013,54391.016826
2023-12-02,13:19:25.000,336,11100569,-795,0,1701523164,12979.79184333,114.19794987000205,54390.88407072001
2023-12-02,13:19:26.000,336,11100596,-795,0,1701523165,12979.80531594999,114.19090074000269,54391.04477448
2023-12-02,13:19:27.000,336,11100642,-795,0,1701523166,12979.818788569995,114.14860595999926,54391.06573584
2023-12-02,13:19:28.000,336,11100583,-795,0,1701523167,12979.81205226,114.13450770000054,54391.09368432001
2023-12-02,13:19:29.000,336,11100602,-795,0,1701523168,12979.86594273999,114.13450770000054,54391.24041384001
2023-12-02,13:19:30.000,336,11100614,-795,0,1701523169,12979.859206429996,114.13450770000054,54391.198491120005
2023-12-02,13:19:31.000,336,11100548,-795,0,1701523170,12979.81205226,114.08516378999775,54391.05176160001
2023-12-02,13:19:32.000,336,11100538,-795,0,1701523171,12979.838997499995,114.0428690100016,54391.030800240005
2023-12-02,13:19:33.000,336,11100616,-795,0,1701523172,12979.81205226,114.03581988000224,54391.11464568
2023-12-02,13:19:34.000,336,11100554,-795,0,1701523173,12979.69079868,114.02877075000288,54390.99586464
2023-12-02,13:19:35.000,336,11100566,-795,0,1701523174,12979.81205226,113.95123032000265,54391.00983888
2023-12-02,13:19:36.000,336,11100619,-795,0,1701523175,12979.879415359996,113.92303379999794,54391.14259416001
2023-12-02,13:19:37.000,336,11100571,-795,0,1701523176,12979.88615166999,113.95827945000201,54391.1565684
2023-12-02,13:19:38.000,336,11100587,-795,0,1701523177,12979.83226119,113.95827945000201,54391.12163280001
2023-12-02,13:19:39.000,336,11100546,-795,0,1701523178,12979.80531594999,113.8948372800005,54390.99586464
2023-12-02,13:19:40.000,336,11100551,-795,0,1701523179,12979.78510701999,113.8595916300037,54390.981890400006
2023-12-02,13:19:41.000,336,11100489,-795,0,1701523180,12979.82552487999,113.83844423999835,54390.981890400006
2023-12-02,13:19:42.000,336,11100641,-795,0,1701523181,12979.83226119,113.831395109999,54391.079710080005
2023-12-02,13:19:43.000,336,11100611,-795,0,1701523182,12979.81205226,113.78910033000284,54391.030800240005
2023-12-02,13:19:44.000,336,11100589,-795,0,1701523183,12979.717743919995,113.75385467999877,54390.814199520006
2023-12-02,13:19:45.000,336,11100596,-795,0,1701523184,12979.7716344,113.76090380999813,54390.98887752
2023-12-02,13:19:46.000,336,11100573,-795,0,1701523185,12979.80531594999,113.73270729000069,54391.079710080005
2023-12-02,13:19:47.000,336,11100505,-795,0,1701523186,12979.82552487999,113.6974616400039,54391.06573584
2023-12-02,13:19:48.000,336,11100539,-795,0,1701523187,12979.75142547,113.72565816000133,54390.98887752
2023-12-02,13:19:49.000,336,11100631,-795,0,1701523188,12979.717743919995,113.67631424999854,54390.89105784
2023-12-02,13:19:50.000,336,11100598,-795,0,1701523189,12979.657117129995,113.66221598999982,54390.76528968001
2023-12-02,13:19:51.000,336,11100555,-795,0,1701523190,12979.64364450999,113.64106860000174,54390.75830256001
2023-12-02,13:19:52.000,336,11100545,-795,0,1701523191,12979.697534989995,113.65516686000046,54390.8770836
2023-12-02,13:19:53.000,336,11100581,-795,0,1701523192,12979.717743919995,113.61287208000431,54390.89105784
2023-12-02,13:19:54.000,336,11100636,-795,0,1701523193,12979.657117129995,113.57762643000024,54390.85612224001
2023-12-02,13:19:55.000,336,11100558,-795,0,1701523194,12979.657117129995,113.53533165000408,54390.70939272
2023-12-02,13:19:56.000,336,11100530,-795,0,1701523195,12979.65038082,113.52123338999809,54390.7722768
2023-12-02,13:19:57.000,336,11100590,-795,0,1701523196,12979.596490339994,113.50008600000001,54390.68843136001
2023-12-02,13:19:58.000,336,11100603,-795,0,1701523197,12979.60996296,113.49303687000065,54390.793238160004
2023-12-02,13:19:59.000,336,11100615,-795,0,1701523198,12979.535863549994,113.47188948000257,54390.68144424
2023-12-02,13:20:00.000,336,11100608,-795,0,1701523199,12979.529127239999,113.46484035000321,54390.68144424
2023-12-02,13:20:01.000,336,11100611,-795,0,1701523200,12979.60996296,113.42254556999978,54390.80022528
2023-12-02,13:20:02.000,336,11100640,-795,0,1701523201,12979.657117129995,113.42959469999914,54390.82118664
2023-12-02,13:20:03.000,336,11100578,-795,0,1701523202,12979.56280878999,113.36615253000491,54390.7722768
2023-12-02,13:20:04.000,336,11100626,-795,0,1701523203,12979.495445689994,113.36615253000491,54390.73035408
2023-12-02,13:20:05.000,336,11100588,-795,0,1701523204,12979.48197306999,113.31680862000212,54390.58362456
2023-12-02,13:20:06.000,336,11100589,-795,0,1701523205,12979.475236759994,113.3027103600034,54390.63952152001
2023-12-02,13:20:07.000,336,11100583,-795,0,1701523206,12979.468500449999,113.27451383999869,54390.66747000001
2023-12-02,13:20:08.000,336,11100651,-795,0,1701523207,12979.52239092999,113.28156296999805,54390.82817376
2023-12-02,13:20:09.000,336,11100588,-795,0,1701523208,12979.441555209989,113.28861210000468,54390.80022528
2023-12-02,13:20:10.000,336,11100591,-795,0,1701523209,12979.434818899994,113.21812080000382,54390.744328320005
2023-12-02,13:20:11.000,336,11100574,-795,0,1701523210,12979.48197306999,113.19697340999846,54390.80721240001
2023-12-02,13:20:12.000,336,11100571,-795,0,1701523211,12979.407873659999,113.17582602000039,54390.71637984001
2023-12-02,13:20:13.000,336,11100549,-795,0,1701523212,12979.407873659999,113.14058037000359,54390.66747000001
2023-12-02,13:20:14.000,336,11100590,-795,0,1701523213,12979.327037939998,113.11943297999824,54390.68144424
2023-12-02,13:20:15.000,336,11100581,-795,0,1701523214,12979.293356389993,113.13353124000423,54390.59759880001
2023-12-02,13:20:16.000,336,11100613,-795,0,1701523215,12979.327037939998,113.12648211000487,54390.80721240001
2023-12-02,13:20:17.000,336,11100599,-795,0,1701523216,12979.353983179994,113.11238384999888,54390.8770836
2023-12-02,13:20:18.000,336,11100617,-795,0,1701523217,12979.293356389993,113.14058037000359,54390.78625104001
2023-12-02,13:20:19.000,336,11100580,-795,0,1701523218,12979.252938529993,113.07713820000208,54390.63952152001
2023-12-02,13:20:20.000,336,11100556,-795,0,1701523219,12979.252938529993,113.06303994000336,54390.744328320005
2023-12-02,13:20:21.000,336,11100562,-755,0,1701523220,12979.266411149998,113.02779428999929,54390.73035408
2023-12-02,13:20:22.000,336,11100630,-795,0,1701523221,12979.225993289998,113.02074515999993,54390.70939272
2023-12-02,13:20:23.000,336,11100613,-795,0,1701523222,12979.199048050003,113.00664690000121,54390.7024056
2023-12-02,13:20:24.000,336,11100625,-795,0,1701523223,12979.185575429998,113.01369603000057,54390.68843136001
2023-12-02,13:20:25.000,336,11100609,-795,0,1701523224,12979.185575429998,113.04189254999801,54390.65349576
2023-12-02,13:20:26.000,336,11100604,-795,0,1701523225,12979.145157569998,112.98549951000314,54390.63952152001
2023-12-02,13:20:27.000,336,11100570,-795,0,1701523226,12979.172102809993,112.97140125000442,54390.72336696
2023-12-02,13:20:28.000,336,11100553,-795,0,1701523227,12979.138421260002,112.96435211999778,54390.68144424
2023-12-02,13:20:29.000,336,11100628,-795,0,1701523228,12979.138421260002,112.92910647000099,54390.66048288
2023-12-02,13:20:30.000,336,11100550,-795,0,1701523229,12979.098003400002,112.90795908000291,54390.67445712
2023-12-02,13:20:31.000,336,11100628,-795,0,1701523230,12979.037376610002,112.91500821000227,54390.47183064001
2023-12-02,13:20:32.000,336,11100622,-795,0,1701523231,12979.017167680002,112.87271342999884,54390.527727600005
2023-12-02,13:20:33.000,336,11100596,-795,0,1701523232,12979.091267089992,112.83041865000268,54390.65349576
2023-12-02,13:20:34.000,336,11100609,-795,0,1701523233,12979.023903989997,112.85156604000076,54390.625547280004
2023-12-02,13:20:35.000,336,11100580,-795,0,1701523234,12979.003695059997,112.87271342999884,54390.39497232
2023-12-02,13:20:36.000,336,11100563,-795,0,1701523235,12979.003695059997,112.75992735000182,54390.492792
2023-12-02,13:20:37.000,336,11100619,-795,0,1701523236,12979.010431369992,112.76697648000118,54390.51375336
2023-12-02,13:20:38.000,336,11100587,-795,0,1701523237,12978.970013509992,112.83041865000268,54390.53471472
2023-12-02,13:20:39.000,336,11100602,-795,0,1701523238,12978.943068269997,112.73173083000438,54390.360036720005
2023-12-02,13:20:40.000,336,11100589,-795,0,1701523239,12978.956540890002,112.73173083000438,54390.42292080001
2023-12-02,13:20:41.000,336,11100581,-795,0,1701523240,12978.970013509992,112.70353430999967,54390.60458592
2023-12-02,13:20:42.000,336,11100573,-795,0,1701523241,12978.949804579992,112.68238692000159,54390.59759880001
2023-12-02,13:20:43.000,336,11100596,-795,0,1701523242,12978.936331960002,112.66828866000287,54390.576637440005
2023-12-02,13:20:44.000,336,11100574,-795,0,1701523243,12978.889177789992,112.66828866000287,54390.50676624
2023-12-02,13:20:45.000,336,11100618,-795,0,1701523244,12978.801605759996,112.6471412700048,54390.35304960001
2023-12-02,13:20:46.000,336,11100571,-795,0,1701523245,12978.788133139991,112.66828866000287,54390.360036720005
2023-12-02,13:20:47.000,336,11100576,-795,0,1701523246,12978.77466052,112.6330430099988,54390.46484352
2023-12-02,13:20:48.000,336,11100581,-795,0,1701523247,12978.788133139991,112.66123953000351,54390.53471472
2023-12-02,13:20:49.000,336,11100643,-795,0,1701523248,12978.73424266,112.62599387999944,54390.41593368
2023-12-02,13:20:50.000,336,11100564,-795,0,1701523249,12978.6938248,112.597797360002,54390.492792
2023-12-02,13:20:51.000,336,11100530,-795,0,1701523250,12978.761187899996,112.59074823000265,54390.625547280004
2023-12-02,13:20:52.000,336,11100574,-795,0,1701523251,12978.67361587,112.59074823000265,54390.54170184
2023-12-02,13:20:53.000,336,11100569,-795,0,1701523252,12978.639934319996,112.55550257999857,54390.51375336
2023-12-02,13:20:54.000,336,11100627,-795,0,1701523253,12978.599516459995,112.51320780000242,54390.457856400004
2023-12-02,13:20:55.000,336,11100565,-795,0,1701523254,12978.51194443,112.52025693000178,54390.42990792001
2023-12-02,13:20:56.000,336,11100575,-795,0,1701523255,12978.53215336,112.4991095400037,54390.58362456
2023-12-02,13:20:57.000,336,11100572,-795,0,1701523256,12978.52541704999,112.4991095400037,54390.51375336
2023-12-02,13:20:58.000,336,11100595,-795,0,1701523257,12978.478262879995,112.49206041000434,54390.55567608
2023-12-02,13:20:59.000,336,11100598,-795,0,1701523258,12978.4917355,112.47796214999835,54390.478817760006
2023-12-02,13:21:00.000,336,11100551,-795,0,1701523259,12978.37048192,112.44271650000155,54390.290165520004
2023-12-02,13:21:01.000,336,11100520,-795,0,1701523260,12978.336800369994,112.47091301999899,54390.408946560005
2023-12-02,13:21:02.000,336,11100599,-795,0,1701523261,12978.33006406,112.41451998000412,54390.30413976001
2023-12-02,13:21:03.000,336,11100586,-795,0,1701523262,12978.32332774999,112.41451998000412,54390.408946560005
2023-12-02,13:21:04.000,336,11100606,-795,0,1701523263,12978.249228339999,112.37927433000004,54390.29715264
2023-12-02,13:21:05.000,336,11100615,-795,0,1701523264,12978.229019409999,112.40042171999812,54390.37401096
2023-12-02,13:21:06.000,336,11100625,-795,0,1701523265,12978.255964649994,112.37222520000068,54390.47183064001
2023-12-02,13:21:07.000,336,11100584,-795,0,1701523266,12978.195337859994,112.33697955000389,54390.45086928001
2023-12-02,13:21:08.000,336,11100595,-795,0,1701523267,12978.188601549999,112.31583215999854,54390.408946560005
2023-12-02,13:21:09.000,336,11100637,-795,0,1701523268,12978.094293209993,112.35107781000261,54390.3879852
2023-12-02,13:21:10.000,336,11100562,-795,0,1701523269,12978.060611659988,112.35107781000261,54390.241255680005
2023-12-02,13:21:11.000,336,11100608,-795,0,1701523270,12977.999984869988,112.30878302999918,54390.192345840005
2023-12-02,13:21:12.000,336,11100583,-795,0,1701523271,12977.939358080002,112.3228812899979,54390.28317840001
2023-12-02,13:21:13.000,336,11100596,-795,0,1701523272,12977.912412839993,112.30878302999918,54390.27619128
2023-12-02,13:21:14.000,336,11100575,-795,0,1701523273,12977.878731290002,112.30878302999918,54390.290165520004
2023-12-02,13:21:15.000,336,11100559,-795,0,1701523274,12977.797895570002,112.3228812899979,54390.18535872001
2023-12-02,13:21:16.000,336,11100583,-795,0,1701523275,12977.797895570002,112.35107781000261,54390.143436000006
2023-12-02,13:21:17.000,336,11100549,-795,0,1701523276,12977.757477710002,112.33697955000389,54390.18535872001
2023-12-02,13:21:18.000,336,11100609,-795,0,1701523277,12977.717059850002,112.32993042000453,54390.192345840005
2023-12-02,13:21:19.000,336,11100543,-795,0,1701523278,12977.656433060001,112.32993042000453,54390.01766784001
2023-12-02,13:21:20.000,336,11100585,-795,0,1701523279,12977.616015200001,112.33697955000389,54390.11548752001
2023-12-02,13:21:21.000,336,11100594,-795,0,1701523280,12977.669905679992,112.32993042000453,54390.241255680005
2023-12-02,13:21:22.000,336,11100560,-795,0,1701523281,12977.622751509996,112.34402868000325,54390.26221704001
2023-12-02,13:21:23.000,336,11100550,-795,0,1701523282,12977.575597340001,112.30878302999918,54390.22029432
2023-12-02,13:21:24.000,336,11100590,-795,0,1701523283,12977.508234239991,112.34402868000325,54390.11548752001
2023-12-02,13:21:25.000,336,11100568,-795,0,1701523284,12977.461080069996,112.35107781000261,54390.05260344
2023-12-02,13:21:26.000,336,11100610,-795,0,1701523285,12977.42739851999,112.37222520000068,54390.024654960005
2023-12-02,13:21:27.000,336,11100580,-795,0,1701523286,12977.45434376,112.37222520000068,54390.1085004
2023-12-02,13:21:28.000,336,11100559,-795,0,1701523287,12977.43413483,112.3863234599994,54390.11548752001
2023-12-02,13:21:29.000,336,11100598,-795,0,1701523288,12977.36677172999,112.40747085000476,54390.073564800005
2023-12-02,13:21:30.000,336,11100600,-795,0,1701523289,12977.38698065999,112.41451998000412,54390.05959056
2023-12-02,13:21:31.000,336,11100594,-795,0,1701523290,12977.43413483,112.4356673700022,54390.18535872001
2023-12-02,13:21:32.000,336,11100532,-795,0,1701523291,12977.380244349995,112.42861824000283,54390.12946176
2023-12-02,13:21:33.000,336,11100602,-795,0,1701523292,12977.319617559995,112.47796214999835,54390.1085004
2023-12-02,13:21:34.000,336,11100582,-795,0,1701523293,12977.34656279999,112.47796214999835,54390.1085004
2023-12-02,13:21:35.000,336,11100604,-795,0,1701523294,12977.26572707999,112.42861824000283,54390.05260344
2023-12-02,13:21:36.000,336,11100577,-795,0,1701523295,12977.16468242999,112.46386388999963,54389.91286104
2023-12-02,13:21:37.000,336,11100606,-795,0,1701523296,12977.25225446,112.4850112799977,54390.1085004
2023-12-02,13:21:38.000,336,11100619,-795,0,1701523297,12977.28593600999,112.50615867000306,54390.1783716
2023-12-02,13:21:39.000,336,11100551,-795,0,1701523298,12977.279199699995,112.46386388999963,54390.13644888001
2023-12-02,13:21:40.000,336,11100598,-795,0,1701523299,12977.198363979995,112.50615867000306,54389.9338224
2023-12-02,13:21:41.000,336,11100573,-795,0,1701523300,12977.2118366,112.4991095400037,54389.98971936
2023-12-02,13:21:42.000,336,11100600,-795,0,1701523301,12977.19162767,112.51320780000242,54390.06657768001
2023-12-02,13:21:43.000,336,11100623,-795,0,1701523302,12977.2118366,112.5343551900005,54390.024654960005
2023-12-02,13:21:44.000,336,11100535,-795,0,1701523303,12977.16468242999,112.52730606000114,54389.926835280006
2023-12-02,13:21:45.000,336,11100565,-795,0,1701523304,12977.16468242999,112.54140431999986,54389.926835280006
2023-12-02,13:21:46.000,336,11100569,-795,0,1701523305,12977.17141874,112.58369910000329,54390.094526160006
2023-12-02,13:21:47.000,336,11100500,-795,0,1701523306,12977.2118366,112.54845344999922,54390.08055192
2023-12-02,13:21:48.000,336,11100512,-795,0,1701523307,12977.20510028999,112.59074823000265,54390.04561632001
2023-12-02,13:21:49.000,336,11100579,-795,0,1701523308,12977.14447349999,112.57664997000393,54389.91286104
2023-12-02,13:21:50.000,336,11100571,-795,0,1701523309,12977.12426456999,112.597797360002,54389.91984816001
2023-12-02,13:21:51.000,336,11100589,-795,0,1701523310,12977.157946119994,112.57664997000393,54389.954783760004
2023-12-02,13:21:52.000,336,11100584,-795,0,1701523311,12976.928911579998,112.61894475000008,54389.44472400001
2023-12-02,13:21:53.000,336,11100584,-795,0,1701523312,12977.12426456999,112.597797360002,54389.98273224
2023-12-02,13:21:54.000,336,11100606,-795,0,1701523313,12977.077110399994,112.60484649000136,54389.89888680001
2023-12-02,13:21:55.000,336,11100516,-795,0,1701523314,12977.097319329994,112.6330430099988,54389.82202848
2023-12-02,13:21:56.000,336,11100540,-795,0,1701523315,12977.06363777999,112.66828866000287,54389.87093832
2023-12-02,13:21:57.000,336,11100597,-795,0,1701523316,12977.070374089999,112.64009213999816,54389.856964080005
2023-12-02,13:21:58.000,336,11100624,-795,0,1701523317,12977.029956229999,112.71058343999903,54389.81504136
2023-12-02,13:21:59.000,336,11100622,-795,0,1701523318,12977.04342884999,112.68238692000159,54389.738183040005
2023-12-02,13:22:00.000,336,11100584,-795,0,1701523319,12977.016483609994,112.71763256999839,54389.71023456001
2023-12-02,13:22:01.000,336,11100583,-795,0,1701523320,12977.117528259994,112.72468169999775,54389.88491256
2023-12-02,13:22:02.000,336,11100614,-795,0,1701523321,12977.11079195,112.72468169999775,54389.91286104
2023-12-02,13:22:03.000,336,11100589,-795,0,1701523322,12977.137737189994,112.72468169999775,54389.905873920005
2023-12-02,13:22:04.000,336,11100547,-795,0,1701523323,12977.12426456999,112.7810747399999,54389.80106712001
2023-12-02,13:22:05.000,336,11100603,-795,0,1701523324,12977.12426456999,112.78812386999925,54389.70324744
2023-12-02,13:22:06.000,336,11100530,-795,0,1701523325,12977.10405563999,112.82336952000333,54389.66132472001
2023-12-02,13:22:07.000,336,11100612,-795,0,1701523326,12977.19162767,112.83041865000268,54389.808054240006
2023-12-02,13:22:08.000,336,11100580,-795,0,1701523327,12977.22530921999,112.87271342999884,54389.82901560001
2023-12-02,13:22:09.000,336,11100566,-795,0,1701523328,12977.19162767,112.87271342999884,54389.75215728001
2023-12-02,13:22:10.000,336,11100592,-795,0,1701523329,12977.20510028999,112.92205734000163,54389.74517016
2023-12-02,13:22:11.000,336,11100574,-795,0,1701523330,12977.31288125,112.8797625599982,54389.96177088
2023-12-02,13:22:12.000,336,11100601,-795,0,1701523331,12977.27246339,112.96435211999778,54389.8639512
2023-12-02,13:22:13.000,336,11100616,-795,0,1701523332,12977.299408629995,112.92910647000099,54389.856964080005
2023-12-02,13:22:14.000,336,11100577,-795,0,1701523333,12977.238781839995,112.99959777000186,54389.74517016
2023-12-02,13:22:15.000,336,11100622,-795,0,1701523334,12977.30614493999,112.95025385999907,54389.82901560001
2023-12-02,13:22:16.000,336,11100578,-795,0,1701523335,12977.29267232,112.98549951000314,54389.91286104
2023-12-02,13:22:17.000,336,11100558,-795,0,1701523336,12977.32635386999,113.02779428999929,54389.905873920005
2023-12-02,13:22:18.000,336,11100630,-795,0,1701523337,12977.30614493999,113.01369603000057,54389.88491256
2023-12-02,13:22:19.000,336,11100602,-795,0,1701523338,12977.218572909995,113.04894168000465,54389.81504136
2023-12-02,13:22:20.000,336,11100603,-795,0,1701523339,12977.25225446,113.055990810004,54389.84997696001
2023-12-02,13:22:21.000,336,11100566,-795,0,1701523340,12977.319617559995,113.07713820000208,54389.84997696001
2023-12-02,13:22:22.000,336,11100608,-795,0,1701523341,12977.27246339,113.11943297999824,54389.89189968
2023-12-02,13:22:23.000,336,11100659,-795,0,1701523342,12977.24551814999,113.11238384999888,54389.80106712001
2023-12-02,13:22:24.000,336,11100593,-795,0,1701523343,12977.279199699995,113.15467863000231,54389.79408
2023-12-02,13:22:25.000,336,11100627,-795,0,1701523344,12977.35329911,113.18287514999975,54389.80106712001
2023-12-02,13:22:26.000,336,11100612,-795,0,1701523345,12977.440871139996,113.21812080000382,54389.954783760004
2023-12-02,13:22:27.000,336,11100573,-795,0,1701523346,12977.380244349995,113.23221906000254,54389.954783760004
2023-12-02,13:22:28.000,336,11100558,-795,0,1701523347,12977.36677172999,113.26746470999933,54389.8639512
2023-12-02,13:22:29.000,336,11100588,-795,0,1701523348,12977.34656279999,113.26746470999933,54389.71722168
2023-12-02,13:22:30.000,336,11100510,-795,0,1701523349,12977.36677172999,113.3379560100002,54389.73119592001
2023-12-02,13:22:31.000,336,11100608,-795,0,1701523350,12977.461080069996,113.3027103600034,54389.88491256
2023-12-02,13:22:32.000,336,11100605,-795,0,1701523351,12977.4139259,113.34500513999956,54389.94080952
2023-12-02,13:22:33.000,336,11100611,-795,0,1701523352,12977.44760744999,113.38729992000299,54389.94779664001
2023-12-02,13:22:34.000,336,11100581,-795,0,1701523353,12977.45434376,113.41549644000042,54389.8639512
2023-12-02,13:22:35.000,336,11100560,-795,0,1701523354,12977.42739851999,113.4013981800017,54389.69626032
2023-12-02,13:22:36.000,336,11100581,-795,0,1701523355,12977.420662209995,113.4366438299985,54389.79408
2023-12-02,13:22:37.000,336,11100611,-715,0,1701523356,12977.339826489995,113.51418425999873,54389.66831184
2023-12-02,13:22:38.000,336,11100606,-795,0,1701523357,12977.44760744999,113.48598774000129,54389.74517016
2023-12-02,13:22:39.000,336,11100549,-795,0,1701523358,12977.461080069996,113.49303687000065,54389.66132472001
2023-12-02,13:22:40.000,336,11100594,-795,0,1701523359,12977.501497929996,113.50008600000001,54389.738183040005
2023-12-02,13:22:41.000,336,11100613,-795,0,1701523360,12977.562124719996,113.53533165000408,54389.96875800001
2023-12-02,13:22:42.000,336,11100613,-795,0,1701523361,12977.568861029991,113.5846755599996,54389.954783760004
2023-12-02,13:22:43.000,336,11100585,-795,0,1701523362,12977.589069959991,113.59172468999896,54389.9338224
2023-12-02,13:22:44.000,336,11100529,-795,0,1701523363,12977.609278889991,113.61287208000431,54389.84997696001
2023-12-02,13:22:45.000,336,11100572,-795,0,1701523364,12977.629487819991,113.65516686000046,54389.79408
2023-12-02,13:22:46.000,336,11100621,-795,0,1701523365,12977.622751509996,113.66926511999918,54389.81504136
2023-12-02,13:22:47.000,336,11100573,-795,0,1701523366,12977.703587229997,113.66221598999982,54389.905873920005
2023-12-02,13:22:48.000,336,11100545,-795,0,1701523367,12977.690114609992,113.6974616400039,54389.89888680001
2023-12-02,13:22:49.000,336,11100636,-795,0,1701523368,12977.770950329992,113.70451077000325,54389.89189968
2023-12-02,13:22:50.000,336,11100576,-795,0,1701523369,12977.764214019997,113.73975642000005,54389.89888680001
2023-12-02,13:22:51.000,336,11100586,-795,0,1701523370,12977.871994979992,113.76090380999813,54390.024654960005
2023-12-02,13:22:52.000,336,11100613,-795,0,1701523371,12977.878731290002,113.80319859000156,54390.10151328
2023-12-02,13:22:53.000,336,11100607,-795,0,1701523372,12977.939358080002,113.81729685000028,54390.05260344
2023-12-02,13:22:54.000,336,11100543,-795,0,1701523373,12977.878731290002,113.85254250000435,54389.96875800001
2023-12-02,13:22:55.000,336,11100594,-795,0,1701523374,12977.892203909993,113.88778815000114,54389.99670648001
2023-12-02,13:22:56.000,336,11100588,-795,0,1701523375,12977.912412839993,113.8948372800005,54390.01068072
2023-12-02,13:22:57.000,336,11100586,-795,0,1701523376,12978.020193799988,113.96532858000137,54390.192345840005
2023-12-02,13:22:58.000,336,11100623,-795,0,1701523377,12978.080820589988,113.95827945000201,54390.1783716
2023-12-02,13:22:59.000,336,11100620,-795,0,1701523378,12978.134711069994,113.98647596999945,54390.16439736001
2023-12-02,13:23:00.000,336,11100665,-795,0,1701523379,12978.060611659988,114.01467249000416,54390.0036936
2023-12-02,13:23:01.000,336,11100624,-795,0,1701523380,12978.148183689998,114.02172162000352,54390.1085004
2023-12-02,13:23:02.000,336,11100578,-795,0,1701523381,12978.134711069994,114.09221292000439,54390.094526160006
2023-12-02,13:23:03.000,336,11100591,-795,0,1701523382,12978.242492029989,114.07106552999903,54390.20632008
2023-12-02,13:23:04.000,336,11100561,-795,0,1701523383,12978.175128929994,114.1415568299999,54390.094526160006
2023-12-02,13:23:05.000,336,11100625,-795,0,1701523384,12978.208810479999,114.1415568299999,54390.16439736001
2023-12-02,13:23:06.000,336,11100596,-795,0,1701523385,12978.336800369994,114.15565508999862,54390.27619128
2023-12-02,13:23:07.000,336,11100593,-795,0,1701523386,12978.336800369994,114.17680248000397,54390.18535872001
2023-12-02,13:23:08.000,336,11100592,-795,0,1701523387,12978.357009299994,114.18385161000333,54390.311126880006
2023-12-02,13:23:09.000,336,11100615,-795,0,1701523388,12978.41089978,114.2402446499982,54390.290165520004
2023-12-02,13:23:10.000,336,11100632,-795,0,1701523389,12978.40416346999,114.30368681999971,54390.23426856001
2023-12-02,13:23:11.000,336,11100579,-795,0,1701523390,12978.46479025999,114.27549030000228,54390.192345840005
2023-12-02,13:23:12.000,336,11100611,-795,0,1701523391,12978.538889669995,114.31073594999907,54390.36702384
2023-12-02,13:23:13.000,336,11100580,-795,0,1701523392,12978.61298908,114.38122724999994,54390.44388216
2023-12-02,13:23:14.000,336,11100603,-795,0,1701523393,12978.59278015,114.40942377000465,54390.3879852
2023-12-02,13:23:15.000,336,11100621,-795,0,1701523394,12978.57257122,114.40942377000465,54390.20632008
2023-12-02,13:23:16.000,336,11100609,-795,0,1701523395,12978.639934319996,114.47991506999824,54390.311126880006
2023-12-02,13:23:17.000,336,11100615,-795,0,1701523396,12978.71403373,114.52220985000167,54390.28317840001
2023-12-02,13:23:18.000,336,11100626,-795,0,1701523397,12978.720770039996,114.53630811000039,54390.34606248
2023-12-02,13:23:19.000,336,11100585,-795,0,1701523398,12978.767924209991,114.55040636999911,54390.26920416
2023-12-02,13:23:20.000,336,11100540,-795,0,1701523399,12978.794869450001,114.5997502800019,54390.33208824001
2023-12-02,13:23:21.000,336,11100568,-795,0,1701523400,12978.875705170001,114.59270115000254,54390.40195944001
2023-12-02,13:23:22.000,336,11100623,-795,0,1701523401,12978.929595649992,114.65614332000405,54390.54868896001
2023-12-02,13:23:23.000,336,11100611,-795,0,1701523402,12978.976749820002,114.69138897000084,54390.51375336
2023-12-02,13:23:24.000,336,11100662,-795,0,1701523403,12978.990222439992,114.71253635999892,54390.52074048001
2023-12-02,13:23:25.000,336,11100569,-795,0,1701523404,12978.970013509992,114.76188027000171,54390.33907536
2023-12-02,13:23:26.000,336,11100565,-795,0,1701523405,12979.010431369992,114.77597853000043,54390.478817760006
2023-12-02,13:23:27.000,336,11100575,-795,0,1701523406,12979.111476019993,114.78302765999979,54390.49977912001
2023-12-02,13:23:28.000,336,11100596,-795,0,1701523407,12979.118212330002,114.81827331000386,54390.58362456
2023-12-02,13:23:29.000,336,11100584,-795,0,1701523408,12979.192311739993,114.83942070000194,54390.54170184
2023-12-02,13:23:30.000,336,11100564,-795,0,1701523409,12979.239465909988,114.83942070000194,54390.59759880001
2023-12-02,13:23:31.000,336,11100518,-795,0,1701523410,12979.239465909988,114.85351896000066,54390.5626632
2023-12-02,13:23:32.000,336,11100557,-795,0,1701523411,12979.327037939998,114.83237157000258,54390.75830256001
2023-12-02,13:23:33.000,336,11100570,-795,0,1701523412,12979.374192109994,114.88876461000473,54390.793238160004
2023-12-02,13:23:34.000,336,11100581,-795,0,1701523413,12979.380928419989,114.92401026000152,54390.70939272
2023-12-02,13:23:35.000,336,11100590,-795,0,1701523414,12979.414609969994,114.92401026000152,54390.66048288
2023-12-02,13:23:36.000,336,11100608,-795,0,1701523415,12979.515654619994,114.92401026000152,54390.83516088001
2023-12-02,13:23:37.000,336,11100647,-795,0,1701523416,12979.5695451,114.92401026000152,54390.88407072001
2023-12-02,13:23:38.000,336,11100599,-795,0,1701523417,12979.455027829994,115.01564895000047,54390.92599344001
2023-12-02,13:23:39.000,336,11100611,-795,0,1701523418,12979.54933617,114.96630503999768,54390.73035408
2023-12-02,13:23:40.000,336,11100633,-795,0,1701523419,12979.616699269995,114.98745243000303,54390.89804496
2023-12-02,13:23:41.000,336,11100639,-795,0,1701523420,12979.66385343999,114.97335417000431,54390.96791616
2023-12-02,13:23:42.000,336,11100588,-795,0,1701523421,12979.66385343999,115.01564895000047,54391.00983888
2023-12-02,13:23:43.000,336,11100605,-795,0,1701523422,12979.69079868,115.00155069000175,54390.981890400006
2023-12-02,13:23:44.000,336,11100553,-795,0,1701523423,12979.72448022999,115.02269807999983,54390.93996768
2023-12-02,13:23:45.000,336,11100586,-795,0,1701523424,12979.76489808999,115.02974720999919,54390.98887752
2023-12-02,13:23:46.000,336,11100579,-795,0,1701523425,12979.758161779995,115.02974720999919,54390.96791616
2023-12-02,13:23:47.000,336,11100537,-795,0,1701523426,12979.84573380999,115.01564895000047,54391.16355552
2023-12-02,13:23:48.000,336,11100590,-795,0,1701523427,12979.83226119,115.08614025000134,54391.1565684
2023-12-02,13:23:49.000,336,11100600,-795,0,1701523428,12979.86594273999,115.07909112000198,54391.13560704
2023-12-02,13:23:50.000,336,11100600,-795,0,1701523429,12979.838997499995,115.10023851000005,54391.07272296001
2023-12-02,13:23:51.000,336,11100583,-795,0,1701523430,12979.91309691,115.10023851000005,54391.03778736
2023-12-02,13:23:52.000,336,11100586,-795,0,1701523431,12979.926569529991,115.12843503000477,54391.21246536
2023-12-02,13:23:53.000,336,11100621,-795,0,1701523432,12980.041086799996,115.13548416000413,54391.317272160006
2023-12-02,13:23:54.000,336,11100611,-795,0,1701523433,12980.054559420001,115.14253329000348,54391.34522064
2023-12-02,13:23:55.000,336,11100567,-795,0,1701523434,12980.020877869996,115.14253329000348,54391.17054264001
2023-12-02,13:23:56.000,336,11100571,-795,0,1701523435,12980.041086799996,115.11433676999877,54391.18451688
2023-12-02,13:23:57.000,336,11100574,-795,0,1701523436,12980.068032039992,115.17072981000092,54391.26836232001
2023-12-02,13:23:58.000,336,11100652,-795,0,1701523437,12980.061295729996,115.17072981000092,54391.27534944
2023-12-02,13:23:59.000,336,11100593,-795,0,1701523438,12980.088240969992,115.1566315500022,54391.14259416001
2023-12-02,13:24:00.000,336,11100587,-795,0,1701523439,12980.101713589997,115.17777894000028,54391.198491120005
2023-12-02,13:24:01.000,336,11100603,-795,0,1701523440,12980.196021930002,115.17072981000092,54391.35220776
2023-12-02,13:24:02.000,336,11100584,-795,0,1701523441,12980.229703479992,115.18482806999964,54391.44304032
2023-12-02,13:24:03.000,336,11100564,-795,0,1701523442,12980.243176099997,115.19892632999836,54391.4011176
2023-12-02,13:24:04.000,336,11100626,-795,0,1701523443,12980.249912409992,115.22712285000307,54391.38015624
2023-12-02,13:24:05.000,336,11100626,-795,0,1701523444,12980.202758239997,115.22712285000307,54391.28233656
2023-12-02,13:24:06.000,336,11100606,-795,0,1701523445,12980.209494549992,115.24827024000115,54391.32425928
2023-12-02,13:24:07.000,336,11100582,-795,0,1701523446,12980.236439790002,115.24122111000179,54391.317272160006
2023-12-02,13:24:08.000,336,11100611,-795,0,1701523447,12980.290330269992,115.24827024000115,54391.49893728
2023-12-02,13:24:09.000,336,11100605,-795,0,1701523448,12980.283593959997,115.24122111000179,54391.42906608001
2023-12-02,13:24:10.000,336,11100583,-795,0,1701523449,12980.303802889997,115.22007372000371,54391.42906608001
2023-12-02,13:24:11.000,336,11100543,-795,0,1701523450,12980.350957059993,115.22712285000307,54391.54086
2023-12-02,13:24:12.000,336,11100538,-795,0,1701523451,12980.357693370002,115.19892632999836,54391.55483424001
2023-12-02,13:24:13.000,336,11100646,-795,0,1701523452,12980.418320160003,115.19892632999836,54391.582782720005
2023-12-02,13:24:14.000,336,11100587,-795,0,1701523453,12980.371165989993,115.24827024000115,54391.51989864
2023-12-02,13:24:15.000,336,11100589,-795,0,1701523454,12980.377902300002,115.21302459000435,54391.533872880005
2023-12-02,13:24:16.000,336,11100572,-795,0,1701523455,12980.438529089988,115.19892632999836,54391.68758952
2023-12-02,13:24:17.000,336,11100663,-795,0,1701523456,12980.465474329998,115.22007372000371,54391.77143496001
2023-12-02,13:24:18.000,336,11100643,-795,0,1701523457,12980.492419569993,115.20597545999772,54391.72252512001
2023-12-02,13:24:19.000,336,11100539,-795,0,1701523458,12980.438529089988,115.18482806999964,54391.59675696001
2023-12-02,13:24:20.000,336,11100534,-795,0,1701523459,12980.472210639993,115.17072981000092,54391.66662816
2023-12-02,13:24:21.000,336,11100582,-795,0,1701523460,12980.505892189998,115.16368068000156,54391.67361528001
2023-12-02,13:24:22.000,336,11100601,-795,0,1701523461,12980.499155879988,115.13548416000413,54391.6806024
2023-12-02,13:24:23.000,336,11100625,-795,0,1701523462,12980.478946949988,115.191877199999,54391.66662816
2023-12-02,13:24:24.000,336,11100684,-795,0,1701523463,12980.499155879988,115.13548416000413,54391.631692560004
2023-12-02,13:24:25.000,336,11100548,-795,0,1701523464,12980.526101119998,115.191877199999,54391.68758952
2023-12-02,13:24:26.000,336,11100585,-795,0,1701523465,12980.620409459989,115.191877199999,54391.869254640005
2023-12-02,13:24:27.000,336,11100609,-795,0,1701523466,12980.633882079994,115.17072981000092,54391.799383440004
2023-12-02,13:24:28.000,336,11100619,-795,0,1701523467,12980.593464219994,115.16368068000156,54391.75746072
2023-12-02,13:24:29.000,336,11100598,-795,0,1701523468,12980.579991599989,115.20597545999772,54391.68758952
2023-12-02,13:24:30.000,336,11100553,-795,0,1701523469,12980.586727909998,115.18482806999964,54391.67361528001
2023-12-02,13:24:31.000,336,11100608,-795,0,1701523470,12980.633882079994,115.19892632999836,54391.7854092
2023-12-02,13:24:32.000,336,11100595,-795,0,1701523471,12980.68103624999,115.191877199999,54391.90419024
2023-12-02,13:24:33.000,336,11100627,-795,0,1701523472,12980.687772559999,115.18482806999964,54391.89720312
2023-12-02,13:24:34.000,336,11100619,-795,0,1701523473,12980.728190419999,115.20597545999772,54391.93912584001
2023-12-02,13:24:35.000,336,11100608,-795,0,1701523474,12980.633882079994,115.16368068000156,54391.77143496001
2023-12-02,13:24:36.000,336,11100553,-795,0,1701523475,12980.633882079994,115.16368068000156,54391.76444784001
2023-12-02,13:24:37.000,336,11100598,-795,0,1701523476,12980.68103624999,115.1566315500022,54391.750473600005
2023-12-02,13:24:38.000,336,11100614,-795,0,1701523477,12980.633882079994,115.16368068000156,54391.652653920006
2023-12-02,13:24:39.000,336,11100595,-795,0,1701523478,12980.505892189998,115.14253329000348,54391.54086
2023-12-02,13:24:40.000,336,11100613,-795,0,1701523479,12980.546310049998,115.19892632999836,54391.631692560004
2023-12-02,13:24:41.000,336,11100578,-795,0,1701523480,12980.667563629999,115.16368068000156,54391.83431904
2023-12-02,13:24:42.000,336,11100544,-795,0,1701523481,12980.687772559999,115.1566315500022,54391.8552804
2023-12-02,13:24:43.000,336,11100603,-795,0,1701523482,12980.694508869994,115.13548416000413,54391.8552804
2023-12-02,13:24:44.000,336,11100569,-795,0,1701523483,12980.660827319989,115.18482806999964,54391.80637056
2023-12-02,13:24:45.000,336,11100567,-795,0,1701523484,12980.600200529989,115.14958242000284,54391.701563760005
2023-12-02,13:24:46.000,336,11100539,-795,0,1701523485,12980.593464219994,115.13548416000413,54391.652653920006
2023-12-02,13:24:47.000,336,11100611,-795,0,1701523486,12980.640618389989,115.14958242000284,54391.77842208
2023-12-02,13:24:48.000,336,11100599,-795,0,1701523487,12980.667563629999,115.12138589999813,54391.8552804
2023-12-02,13:24:49.000,336,11100588,-795,0,1701523488,12980.620409459989,115.13548416000413,54391.750473600005
2023-12-02,13:24:50.000,336,11100598,-795,0,1701523489,12980.606936839999,115.10023851000005,54391.715538
2023-12-02,13:24:51.000,336,11100566,-795,0,1701523490,12980.620409459989,115.12138589999813,54391.83431904
2023-12-02,13:24:52.000,336,11100523,-795,0,1701523491,12980.579991599989,115.07909112000198,54391.799383440004
2023-12-02,13:24:53.000,336,11100627,-795,0,1701523492,12980.573255289994,115.07204199000262,54391.83431904
2023-12-02,13:24:54.000,336,11100605,-795,0,1701523493,12980.579991599989,115.10023851000005,54391.7854092
2023-12-02,13:24:55.000,336,11100581,-795,0,1701523494,12980.606936839999,115.07909112000198,54391.76444784001
2023-12-02,13:24:56.000,336,11100583,-795,0,1701523495,12980.613673149994,115.08614025000134,54391.82733192
2023-12-02,13:24:57.000,336,11100597,-795,0,1701523496,12980.694508869994,115.07909112000198,54392.00899704001
2023-12-02,13:24:58.000,336,11100580,-795,0,1701523497,12980.694508869994,115.10728763999941,54391.98104856001
2023-12-02,13:24:59.000,336,11100594,-795,0,1701523498,12980.68103624999,115.0579437300039,54391.95310008
2023-12-02,13:25:00.000,336,11100584,-795,0,1701523499,12980.660827319989,115.0438454699979,54391.89021600001
2023-12-02,13:25:01.000,336,11100685,-795,0,1701523500,12980.606936839999,115.0579437300039,54391.82733192
2023-12-02,13:25:02.000,336,11100595,-795,0,1701523501,12980.660827319989,115.02269807999983,54391.83431904
2023-12-02,13:25:03.000,336,11100598,-795,0,1701523502,12980.707981489999,115.03679633999855,54391.93213872001
2023-12-02,13:25:04.000,336,11100645,-795,0,1701523503,12980.687772559999,115.02974720999919,54391.88322888
2023-12-02,13:25:05.000,336,11100629,-795,0,1701523504,12980.687772559999,114.97335417000431,54391.87624176
2023-12-02,13:25:06.000,336,11100588,-795,0,1701523505,12980.795553519994,114.95220677999896,54392.01598416
2023-12-02,13:25:07.000,336,11100564,-795,0,1701523506,12980.80228982999,114.93810852000024,54391.95310008
2023-12-02,13:25:08.000,336,11100534,-795,0,1701523507,12980.78208089999,114.9451576499996,54391.918164480005
2023-12-02,13:25:09.000,336,11100584,-795,0,1701523508,12980.755135659994,114.93105939000088,54391.799383440004
2023-12-02,13:25:10.000,336,11100522,-795,0,1701523509,12980.76860828,114.89581374000409,54391.79239632001
2023-12-02,13:25:11.000,336,11100625,-795,0,1701523510,12980.82249875999,114.88876461000473,54391.90419024
2023-12-02,13:25:12.000,336,11100547,-795,0,1701523511,12980.94375233999,114.83237157000258,54391.97406144
2023-12-02,13:25:13.000,336,11100629,-795,0,1701523512,12980.91007079,114.8112241800045,54391.95310008
2023-12-02,13:25:14.000,336,11100599,-795,0,1701523513,12980.94375233999,114.78302765999979,54391.9950228
2023-12-02,13:25:15.000,336,11100574,-795,0,1701523514,12980.937016029995,114.78302765999979,54391.87624176
2023-12-02,13:25:16.000,336,11100554,-795,0,1701523515,12980.937016029995,114.73368375000427,54391.87624176
2023-12-02,13:25:17.000,336,11100589,-795,0,1701523516,12980.97069758,114.71253635999892,54391.83431904
2023-12-02,13:25:18.000,336,11100599,-795,0,1701523517,12980.93027972,114.71253635999892,54391.7854092
2023-12-02,13:25:19.000,336,11100590,-795,0,1701523518,12980.91007079,114.67024158000277,54391.68758952
2023-12-02,13:25:20.000,336,11100620,-795,0,1701523519,12980.94375233999,114.64909419000469,54391.74348648001
2023-12-02,13:25:21.000,336,11100622,-795,0,1701523520,12980.997642819995,114.66319245000341,54391.86226752001
2023-12-02,13:25:22.000,336,11100594,-795,0,1701523521,12980.99090651,114.64204505999805,54391.83431904
2023-12-02,13:25:23.000,336,11100563,-795,0,1701523522,12981.01111544,114.62794679999934,54391.83431904
2023-12-02,13:25:24.000,336,11100510,-795,0,1701523523,12980.96396126999,114.55040636999911,54391.80637056
2023-12-02,13:25:25.000,336,11100623,-795,0,1701523524,12980.937016029995,114.52925898000103,54391.64566680001
2023-12-02,13:25:26.000,336,11100551,-795,0,1701523525,12980.876389239995,114.50811159000295,54391.70855088
2023-12-02,13:25:27.000,336,11100633,-795,0,1701523526,12980.91007079,114.47286593999888,54391.82733192
2023-12-02,13:25:28.000,336,11100593,-795,0,1701523527,12980.95048865,114.4517185500008,54391.869254640005
2023-12-02,13:25:29.000,336,11100658,-795,0,1701523528,12980.92354340999,114.41647290000401,54391.799383440004
2023-12-02,13:25:30.000,336,11100584,-795,0,1701523529,12980.88986186,114.38122724999994,54391.80637056
2023-12-02,13:25:31.000,336,11100607,-795,0,1701523530,12980.97069758,114.3530307300025,54391.869254640005
2023-12-02,13:25:32.000,336,11100494,-795,0,1701523531,12980.876389239995,114.28253943000163,54391.74348648001
2023-12-02,13:25:33.000,336,11100560,-795,0,1701523532,12980.815762449995,114.29663769000035,54391.799383440004
2023-12-02,13:25:34.000,336,11100611,-795,0,1701523533,12980.78208089999,114.26844117000292,54391.701563760005
2023-12-02,13:25:35.000,336,11100635,-795,0,1701523534,12980.775344589994,114.2543429100042,54391.69457664001
2023-12-02,13:25:36.000,336,11100576,-795,0,1701523535,12980.856180309995,114.24729378000484,54391.9251516
2023-12-02,13:25:37.000,336,11100617,-795,0,1701523536,12980.849444,114.21204813000077,54392.00200992
2023-12-02,13:25:38.000,336,11100624,-795,0,1701523537,12980.835971379995,114.16270421999798,54391.9251516
2023-12-02,13:25:39.000,336,11100534,-795,0,1701523538,12980.775344589994,114.12745857000118,54391.820344800006
2023-12-02,13:25:40.000,336,11100546,-795,0,1701523539,12980.70124517999,114.09221292000439,54391.84829328
2023-12-02,13:25:41.000,336,11100632,-795,0,1701523540,12980.667563629999,114.09221292000439,54391.715538
2023-12-02,13:25:42.000,336,11100562,-795,0,1701523541,12980.728190419999,114.06401639999967,54391.86226752001
2023-12-02,13:25:43.000,336,11100564,-795,0,1701523542,12980.707981489999,114.02877075000288,54391.91117736001
2023-12-02,13:25:44.000,336,11100598,-795,0,1701523543,12980.667563629999,113.95123032000265,54391.77143496001
2023-12-02,13:25:45.000,336,11100626,-795,0,1701523544,12980.640618389989,113.90188640999986,54391.81335768001
2023-12-02,13:25:46.000,336,11100599,-795,0,1701523545,12980.674299939994,113.88778815000114,54391.90419024
2023-12-02,13:25:47.000,336,11100546,-795,0,1701523546,12980.660827319989,113.85254250000435,54391.83431904
2023-12-02,13:25:48.000,336,11100532,-795,0,1701523547,12980.539573739989,113.78205120000348,54391.77842208
2023-12-02,13:25:49.000,336,11100582,-795,0,1701523548,12980.512628499993,113.76795294000476,54391.652653920006
2023-12-02,13:25:50.000,336,11100620,-795,0,1701523549,12980.499155879988,113.77500207000412,54391.631692560004
2023-12-02,13:25:51.000,336,11100628,-795,0,1701523550,12980.458738019988,113.67631424999854,54391.64566680001
2023-12-02,13:25:52.000,336,11100589,-795,0,1701523551,12980.512628499993,113.66221598999982,54391.73649936
2023-12-02,13:25:53.000,336,11100572,-795,0,1701523552,12980.492419569993,113.64106860000174,54391.77143496001
2023-12-02,13:25:54.000,336,11100557,-795,0,1701523553,12980.492419569993,113.59172468999896,54391.81335768001
2023-12-02,13:25:55.000,336,11100578,-795,0,1701523554,12980.418320160003,113.52828252000472,54391.582782720005
2023-12-02,13:25:56.000,336,11100542,-795,0,1701523555,12980.418320160003,113.50008600000001,54391.69457664001
2023-12-02,13:25:57.000,336,11100630,-795,0,1701523556,12980.425056469998,113.47893861000193,54391.74348648001
2023-12-02,13:25:58.000,336,11100595,-795,0,1701523557,12980.377902300002,113.42254556999978,54391.61771832
2023-12-02,13:25:59.000,336,11100570,-795,0,1701523558,12980.263385029997,113.37320166000427,54391.42906608001
2023-12-02,13:26:00.000,336,11100635,-795,0,1701523559,12980.270121339992,113.39434905000235,54391.45002744
2023-12-02,13:26:01.000,336,11100626,-795,0,1701523560,12980.290330269992,113.38729992000299,54391.582782720005
2023-12-02,13:26:02.000,336,11100587,-795,0,1701523561,12980.256648720002,113.28861210000468,54391.52688576001
2023-12-02,13:26:03.000,336,11100486,-795,0,1701523562,12980.249912409992,113.29566123000404,54391.55483424001
2023-12-02,13:26:04.000,336,11100556,-795,0,1701523563,12980.216230860002,113.26746470999933,54391.47797592001
2023-12-02,13:26:05.000,336,11100583,-795,0,1701523564,12980.135395140001,113.25336645000061,54391.38015624
2023-12-02,13:26:06.000,336,11100604,-795,0,1701523565,12980.108449899992,113.2392681900019,54391.33823352001
2023-12-02,13:26:07.000,336,11100585,-795,0,1701523566,12980.108449899992,113.1899242799991,54391.464001680004
2023-12-02,13:26:08.000,336,11100613,-795,0,1701523567,12980.115186210001,113.16877689000103,54391.50592440001
2023-12-02,13:26:09.000,336,11100605,-795,0,1701523568,12980.020877869996,113.11238384999888,54391.47797592001
2023-12-02,13:26:10.000,336,11100609,-795,0,1701523569,12980.000668939996,113.07008907000272,54391.366182000005
2023-12-02,13:26:11.000,336,11100567,-795,0,1701523570,12980.000668939996,113.08418733000144,54391.45701456001
2023-12-02,13:26:12.000,336,11100595,-795,0,1701523571,12979.95351477,112.9925486400025,54391.37316912
2023-12-02,13:26:13.000,336,11100608,-795,0,1701523572,12979.899624289996,112.9925486400025,54391.42906608001
2023-12-02,13:26:14.000,336,11100600,-795,0,1701523573,12979.84573380999,112.9925486400025,54391.2264396
2023-12-02,13:26:15.000,336,11100599,-795,0,1701523574,12979.80531594999,112.91500821000227,54391.21246536
2023-12-02,13:26:16.000,336,11100600,-795,0,1701523575,12979.79184333,112.9432047299997,54391.35919488001
2023-12-02,13:26:17.000,336,11100595,-795,0,1701523576,12979.798579639995,112.90090995000355,54391.52688576001
2023-12-02,13:26:18.000,336,11100624,-795,0,1701523577,12979.79184333,112.87271342999884,54391.43605320001
2023-12-02,13:26:19.000,336,11100573,-795,0,1701523578,12979.75142547,112.8445169100014,54391.42906608001
2023-12-02,13:26:20.000,336,11100618,-795,0,1701523579,12979.657117129995,112.81632039000397,54391.2264396
2023-12-02,13:26:21.000,336,11100564,-795,0,1701523580,12979.66385343999,112.76697648000118,54391.31028504001
2023-12-02,13:26:22.000,336,11100627,-795,0,1701523581,12979.636908199995,112.78812386999925,54391.30329792
2023-12-02,13:26:23.000,336,11100563,-795,0,1701523582,12979.495445689994,112.69648518000031,54391.17752976
2023-12-02,13:26:24.000,336,11100601,-795,0,1701523583,12979.576281409994,112.72468169999775,54391.34522064
2023-12-02,13:26:25.000,336,11100613,-795,0,1701523584,12979.535863549994,112.67533779000223,54391.38015624
2023-12-02,13:26:26.000,336,11100601,-795,0,1701523585,12979.468500449999,112.68238692000159,54391.26137520001
2023-12-02,13:26:27.000,336,11100589,-795,0,1701523586,12979.407873659999,112.66123953000351,54391.11464568
2023-12-02,13:26:28.000,336,11100552,-795,0,1701523587,12979.394401039994,112.68238692000159,54391.20547824
2023-12-02,13:26:29.000,336,11100625,-795,0,1701523588,12979.340510559989,112.61894475000008,54391.12163280001
2023-12-02,13:26:30.000,336,11100681,-795,0,1701523589,12979.327037939998,112.6471412700048,54391.17752976
2023-12-02,13:26:31.000,336,11100637,-795,0,1701523590,12979.219256979988,112.597797360002,54391.05874872
2023-12-02,13:26:32.000,336,11100618,-795,0,1701523591,12979.205784359998,112.57664997000393,54391.00285176001
2023-12-02,13:26:33.000,336,11100621,-795,0,1701523592,12979.246202219998,112.597797360002,54391.2264396
2023-12-02,13:26:34.000,336,11100600,-795,0,1701523593,12979.212520669993,112.597797360002,54391.247400960005
2023-12-02,13:26:35.000,336,11100549,-795,0,1701523594,12979.118212330002,112.54140431999986,54391.0866972
2023-12-02,13:26:36.000,336,11100579,-795,0,1701523595,12979.131684949993,112.55550257999857,54391.05874872
2023-12-02,13:26:37.000,336,11100603,-795,0,1701523596,12979.124948639997,112.5343551900005,54391.149581280006
2023-12-02,13:26:38.000,336,11100664,-795,0,1701523597,12979.037376610002,112.5343551900005,54391.09368432001
2023-12-02,13:26:39.000,336,11100587,-795,0,1701523598,12978.956540890002,112.4850112799977,54390.96791616
2023-12-02,13:26:40.000,336,11100598,-795,0,1701523599,12978.848759929992,112.52025693000178,54390.90503208001
2023-12-02,13:26:41.000,336,11100621,-795,0,1701523600,12978.875705170001,112.49206041000434,54390.90503208001
2023-12-02,13:26:42.000,336,11100605,-795,0,1701523601,12978.761187899996,112.4991095400037,54390.93298056001
2023-12-02,13:26:43.000,336,11100558,-795,0,1701523602,12978.788133139991,112.47796214999835,54391.05176160001
2023-12-02,13:26:44.000,336,11100540,-795,0,1701523603,12978.727506349991,112.46386388999963,54390.93996768
2023-12-02,13:26:45.000,336,11100577,-795,0,1701523604,12978.66687955999,112.39337258999876,54390.744328320005
2023-12-02,13:26:46.000,336,11100597,-795,0,1701523605,12978.61298908,112.42861824000283,54390.76528968001
2023-12-02,13:26:47.000,336,11100617,-795,0,1701523606,12978.66687955999,112.40747085000476,54390.90503208001
2023-12-02,13:26:48.000,336,11100617,-795,0,1701523607,12978.64667062999,112.41451998000412,54390.90503208001
2023-12-02,13:26:49.000,336,11100577,-795,0,1701523608,12978.61298908,112.36517607000133,54390.84913512
2023-12-02,13:26:50.000,336,11100604,-795,0,1701523609,12978.61298908,112.42156911000347,54390.77926392
2023-12-02,13:26:51.000,336,11100621,-795,0,1701523610,12978.559098599995,112.3863234599994,54390.71637984001
2023-12-02,13:26:52.000,336,11100578,-795,0,1701523611,12978.56583490999,112.42861824000283,54390.80721240001
2023-12-02,13:26:53.000,336,11100569,-795,0,1701523612,12978.56583490999,112.3863234599994,54390.793238160004
2023-12-02,13:26:54.000,336,11100594,-795,0,1701523613,12978.478262879995,112.37222520000068,54390.71637984001
2023-12-02,13:26:55.000,336,11100605,-795,0,1701523614,12978.44458132999,112.35107781000261,54390.646508640006
2023-12-02,13:26:56.000,336,11100624,-795,0,1701523615,12978.50520811999,112.34402868000325,54390.80022528
2023-12-02,13:26:57.000,336,11100593,-795,0,1701523616,12978.50520811999,112.3228812899979,54390.89105784
2023-12-02,13:26:58.000,336,11100599,-795,0,1701523617,12978.48499918999,112.32993042000453,54390.88407072001
2023-12-02,13:26:59.000,336,11100590,-795,0,1701523618,12978.40416346999,112.31583215999854,54390.73035408
2023-12-02,13:27:00.000,336,11100649,-795,0,1701523619,12978.42437239999,112.30173389999982,54390.73734120001
2023-12-02,13:27:01.000,336,11100576,-795,0,1701523620,12978.38395453999,112.26648825000302,54390.814199520006
2023-12-02,13:27:02.000,336,11100625,-795,0,1701523621,12978.36374560999,112.31583215999854,54390.793238160004
2023-12-02,13:27:03.000,336,11100635,-795,0,1701523622,12978.33006406,112.2876356400011,54390.75131544
2023-12-02,13:27:04.000,336,11100626,-795,0,1701523623,12978.269437269999,112.27353738000238,54390.7024056
2023-12-02,13:27:05.000,336,11100543,-795,0,1701523624,12978.255964649994,112.2876356400011,54390.695418480005
2023-12-02,13:27:06.000,336,11100583,-795,0,1701523625,12978.289646199999,112.27353738000238,54390.78625104001
2023-12-02,13:27:07.000,336,11100629,-795,0,1701523626,12978.289646199999,112.21714434000023,54390.814199520006
2023-12-02,13:27:08.000,336,11100575,-795,0,1701523627,12978.222283099989,112.27353738000238,54390.66747000001
2023-12-02,13:27:09.000,336,11100589,-795,0,1701523628,12978.161656309989,112.27353738000238,54390.59061168001
2023-12-02,13:27:10.000,336,11100554,-795,0,1701523629,12978.121238449989,112.26648825000302,54390.576637440005
2023-12-02,13:27:11.000,336,11100619,-795,0,1701523630,12978.161656309989,112.21714434000023,54390.65349576
2023-12-02,13:27:12.000,336,11100634,-795,0,1701523631,12978.175128929994,112.26648825000302,54390.70939272
2023-12-02,13:27:13.000,336,11100628,-795,0,1701523632,12978.148183689998,112.23124259999895,54390.646508640006
2023-12-02,13:27:14.000,336,11100579,-795,0,1701523633,12978.148183689998,112.29468477000046,54390.66048288
2023-12-02,13:27:15.000,336,11100607,-795,0,1701523634,12978.074084279993,112.23829172999831,54390.527727600005
2023-12-02,13:27:16.000,336,11100600,-795,0,1701523635,12978.114502139993,112.2523899900043,54390.49977912001
2023-12-02,13:27:17.000,336,11100628,-795,0,1701523636,12978.053875349993,112.24534085999767,54390.54868896001
2023-12-02,13:27:18.000,336,11100636,-795,0,1701523637,12978.074084279993,112.27353738000238,54390.59759880001
2023-12-02,13:27:19.000,336,11100607,-795,0,1701523638,12978.026930109998,112.27353738000238,54390.42292080001
2023-12-02,13:27:20.000,336,11100554,-795,0,1701523639,12978.026930109998,112.27353738000238,54390.42990792001
2023-12-02,13:27:21.000,336,11100610,-795,0,1701523640,12978.067347969998,112.27353738000238,54390.47183064001
2023-12-02,13:27:22.000,336,11100650,-795,0,1701523641,12978.020193799988,112.30878302999918,54390.53471472
2023-12-02,13:27:23.000,336,11100573,-795,0,1701523642,12978.040402729988,112.30173389999982,54390.49977912001
2023-12-02,13:27:24.000,336,11100630,-795,0,1701523643,12978.013457489993,112.29468477000046,54390.408946560005
2023-12-02,13:27:25.000,336,11100550,-795,0,1701523644,12977.952830699993,112.23829172999831,54390.19933296
2023-12-02,13:27:26.000,336,11100570,-795,0,1701523645,12977.952830699993,112.3228812899979,54390.290165520004
2023-12-02,13:27:27.000,336,11100627,-795,0,1701523646,12977.973039629993,112.26648825000302,54390.33907536
2023-12-02,13:27:28.000,336,11100599,-795,0,1701523647,12977.925885459998,112.31583215999854,54390.34606248
2023-12-02,13:27:29.000,336,11100604,-795,0,1701523648,12977.959567010003,112.26648825000302,54390.41593368
2023-12-02,13:27:30.000,336,11100584,-795,0,1701523649,12977.905676529997,112.24534085999767,54390.29715264
2023-12-02,13:27:31.000,336,11100593,-795,0,1701523650,12977.939358080002,112.28058651000174,54390.40195944001
2023-12-02,13:27:32.000,336,11100555,-795,0,1701523651,12977.892203909993,112.26648825000302,54390.33907536
2023-12-02,13:27:33.000,336,11100588,-795,0,1701523652,12977.905676529997,112.2523899900043,54390.33907536
2023-12-02,13:27:34.000,336,11100636,-795,0,1701523653,12977.824840809997,112.26648825000302,54390.21330720001
2023-12-02,13:27:35.000,336,11100563,-795,0,1701523654,12977.898940220002,112.26648825000302,54390.21330720001
2023-12-02,13:27:36.000,336,11100592,-795,0,1701523655,12977.885467599997,112.29468477000046,54390.20632008
2023-12-02,13:27:37.000,336,11100601,-795,0,1701523656,12977.919149150002,112.30173389999982,54390.39497232
2023-12-02,13:27:38.000,336,11100590,-795,0,1701523657,12977.912412839993,112.28058651000174,54390.38099808001
2023-12-02,13:27:39.000,336,11100669,-795,0,1701523658,12977.959567010003,112.24534085999767,54390.38099808001
2023-12-02,13:27:40.000,336,11100626,-795,0,1701523659,12977.865258669997,112.25943912000366,54390.28317840001
2023-12-02,13:27:41.000,336,11100580,-795,0,1701523660,12977.892203909993,112.24534085999767,54390.29715264
2023-12-02,13:27:42.000,336,11100627,-795,0,1701523661,12977.892203909993,112.28058651000174,54390.26221704001
2023-12-02,13:27:43.000,336,11100590,-795,0,1701523662,12977.885467599997,112.30878302999918,54390.22029432
2023-12-02,13:27:44.000,336,11100583,-795,0,1701523663,12977.919149150002,112.31583215999854,54390.360036720005
2023-12-02,13:27:45.000,336,11100587,-795,0,1701523664,12977.905676529997,112.30878302999918,54390.34606248
2023-12-02,13:27:46.000,336,11100580,-795,0,1701523665,12977.966303319998,112.34402868000325,54390.50676624
2023-12-02,13:27:47.000,336,11100625,-795,0,1701523666,12977.999984869988,112.33697955000389,54390.46484352
2023-12-02,13:27:48.000,336,11100580,-795,0,1701523667,12977.878731290002,112.33697955000389,54390.42292080001
2023-12-02,13:27:49.000,336,11100622,-795,0,1701523668,12977.865258669997,112.34402868000325,54390.27619128
2023-12-02,13:27:50.000,336,11100625,-795,0,1701523669,12977.845049739997,112.37927433000004,54390.33907536
2023-12-02,13:27:51.000,336,11100573,-795,0,1701523670,12977.952830699993,112.3863234599994,54390.40195944001
2023-12-02,13:27:52.000,336,11100616,-795,0,1701523671,12977.939358080002,112.37927433000004,54390.49977912001
2023-12-02,13:27:53.000,336,11100624,-795,0,1701523672,12977.966303319998,112.40042171999812,54390.478817760006
2023-12-02,13:27:54.000,336,11100635,-795,0,1701523673,12977.939358080002,112.41451998000412,54390.54170184
2023-12-02,13:27:55.000,336,11100571,-795,0,1701523674,12977.845049739997,112.39337258999876,54390.311126880006
2023-12-02,13:27:56.000,336,11100566,-795,0,1701523675,12977.845049739997,112.41451998000412,54390.43689504
2023-12-02,13:27:57.000,336,11100623,-795,0,1701523676,12977.858522360002,112.39337258999876,54390.41593368
2023-12-02,13:27:58.000,336,11100616,-795,0,1701523677,12977.878731290002,112.42861824000283,54390.43689504
2023-12-02,13:27:59.000,336,11100618,-795,0,1701523678,12977.838313430002,112.42861824000283,54390.318114
2023-12-02,13:28:00.000,336,11100596,-795,0,1701523679,12977.905676529997,112.4356673700022,54390.37401096
2023-12-02,13:28:01.000,336,11100616,-795,0,1701523680,12977.885467599997,112.4356673700022,54390.37401096
2023-12-02,13:28:02.000,336,11100626,-795,0,1701523681,12977.898940220002,112.44271650000155,54390.44388216
2023-12-02,13:28:03.000,336,11100586,-795,0,1701523682,12977.898940220002,112.44271650000155,54390.39497232
2023-12-02,13:28:04.000,336,11100631,-795,0,1701523683,12977.838313430002,112.46386388999963,54390.36702384
2023-12-02,13:28:05.000,336,11100580,-795,0,1701523684,12977.784422949997,112.51320780000242,54390.19933296
2023-12-02,13:28:06.000,336,11100625,-795,0,1701523685,12977.811368189992,112.5343551900005,54390.318114
2023-12-02,13:28:07.000,336,11100582,-795,0,1701523686,12977.851786049992,112.51320780000242,54390.41593368
2023-12-02,13:28:08.000,336,11100634,-795,0,1701523687,12977.831577119992,112.55550257999857,54390.46484352
2023-12-02,13:28:09.000,336,11100602,-795,0,1701523688,12977.818104500002,112.54845344999922,54390.33208824001
2023-12-02,13:28:10.000,336,11100603,-795,0,1701523689,12977.818104500002,112.54845344999922,54390.360036720005
2023-12-02,13:28:11.000,336,11100577,-795,0,1701523690,12977.851786049992,112.61189562000072,54390.50676624
2023-12-02,13:28:12.000,336,11100609,-795,0,1701523691,12977.797895570002,112.597797360002,54390.43689504
2023-12-02,13:28:13.000,336,11100634,-795,0,1701523692,12977.797895570002,112.61894475000008,54390.46484352
2023-12-02,13:28:14.000,336,11100646,-795,0,1701523693,12977.737268780002,112.64009213999816,54390.35304960001
2023-12-02,13:28:15.000,336,11100567,-795,0,1701523694,12977.723796159997,112.61894475000008,54390.30413976001
2023-12-02,13:28:16.000,336,11100643,-795,0,1701523695,12977.804631879997,112.66828866000287,54390.44388216
2023-12-02,13:28:17.000,336,11100605,-795,0,1701523696,12977.824840809997,112.70353430999967,54390.51375336
2023-12-02,13:28:18.000,336,11100591,-795,0,1701523697,12977.804631879997,112.68943605000095,54390.44388216
2023-12-02,13:28:19.000,336,11100622,-795,0,1701523698,12977.784422949997,112.69648518000031,54390.32510112
2023-12-02,13:28:20.000,336,11100567,-795,0,1701523699,12977.851786049992,112.70353430999967,54390.47183064001
2023-12-02,13:28:21.000,336,11100602,-795,0,1701523700,12977.878731290002,112.71763256999839,54390.46484352
2023-12-02,13:28:22.000,336,11100607,-795,0,1701523701,12977.858522360002,112.75992735000182,54390.55567608
2023-12-02,13:28:23.000,336,11100652,-795,0,1701523702,12977.845049739997,112.73173083000438,54390.47183064001
2023-12-02,13:28:24.000,336,11100630,-795,0,1701523703,12977.851786049992,112.77402561000054,54390.50676624
2023-12-02,13:28:25.000,336,11100649,-795,0,1701523704,12977.919149150002,112.83041865000268,54390.53471472
2023-12-02,13:28:26.000,336,11100588,-795,0,1701523705,12977.979775940003,112.77402561000054,54390.61856016001
2023-12-02,13:28:27.000,336,11100539,-795,0,1701523706,12977.999984869988,112.81632039000397,54390.61856016001
2023-12-02,13:28:28.000,336,11100580,-795,0,1701523707,12977.925885459998,112.83746778000204,54390.576637440005
2023-12-02,13:28:29.000,336,11100635,-795,0,1701523708,12977.878731290002,112.81632039000397,54390.43689504
2023-12-02,13:28:30.000,336,11100602,-795,0,1701523709,12977.946094389998,112.7810747399999,54390.457856400004
2023-12-02,13:28:31.000,336,11100574,-795,0,1701523710,12977.979775940003,112.81632039000397,54390.527727600005
2023-12-02,13:28:32.000,336,11100650,-795,0,1701523711,12977.993248559993,112.82336952000333,54390.492792
2023-12-02,13:28:33.000,336,11100530,-795,0,1701523712,12978.020193799988,112.86566429999948,54390.576637440005
2023-12-02,13:28:34.000,336,11100630,-795,0,1701523713,12978.006721179998,112.83041865000268,54390.58362456
2023-12-02,13:28:35.000,336,11100602,-555,0,1701523714,12977.959567010003,112.83746778000204,54390.39497232
2023-12-02,13:28:36.000,336,11100555,-795,0,1701523715,12977.986512249998,112.85156604000076,54390.46484352
2023-12-02,13:28:37.000,336,11100631,-795,0,1701523716,12977.993248559993,112.89386082000419,54390.55567608
2023-12-02,13:28:38.000,336,11100590,-795,0,1701523717,12977.959567010003,112.88681169000483,54390.5626632
2023-12-02,13:28:39.000,336,11100627,-795,0,1701523718,12977.912412839993,112.87271342999884,54390.44388216
2023-12-02,13:28:40.000,336,11100600,-795,0,1701523719,12977.939358080002,112.86566429999948,54390.48580488
2023-12-02,13:28:41.000,336,11100662,-795,0,1701523720,12977.993248559993,112.8797625599982,54390.66747000001
2023-12-02,13:28:42.000,336,11100596,-795,0,1701523721,12978.006721179998,112.8797625599982,54390.646508640006
2023-12-02,13:28:43.000,336,11100624,-795,0,1701523722,12977.986512249998,112.88681169000483,54390.5626632
2023-12-02,13:28:44.000,336,11100571,-795,0,1701523723,12977.865258669997,112.88681169000483,54390.39497232
2023-12-02,13:28:45.000,336,11100548,-795,0,1701523724,12977.878731290002,112.90795908000291,54390.40195944001
2023-12-02,13:28:46.000,336,11100601,-795,0,1701523725,12977.885467599997,112.90795908000291,54390.408946560005
2023-12-02,13:28:47.000,336,11100648,-795,0,1701523726,12977.932621769993,112.96435211999778,54390.49977912001
2023-12-02,13:28:48.000,336,11100610,-795,0,1701523727,12977.946094389998,112.92205734000163,54390.53471472
2023-12-02,13:28:49.000,336,11100609,-795,0,1701523728,12977.905676529997,112.97845038000378,54390.492792
2023-12-02,13:28:50.000,336,11100617,-795,0,1701523729,12977.912412839993,112.97845038000378,54390.58362456
2023-12-02,13:28:51.000,336,11100603,-795,0,1701523730,12977.858522360002,112.97140125000442,54390.47183064001
2023-12-02,13:28:52.000,336,11100516,-795,0,1701523731,12977.858522360002,113.00664690000121,54390.457856400004
2023-12-02,13:28:53.000,336,11100641,-795,0,1701523732,12977.858522360002,112.97140125000442,54390.61856016001
2023-12-02,13:28:54.000,336,11100590,-795,0,1701523733,12977.838313430002,112.9925486400025,54390.52074048001
2023-12-02,13:28:55.000,336,11100596,-795,0,1701523734,12977.744005089997,113.01369603000057,54390.42990792001
2023-12-02,13:28:56.000,336,11100657,-795,0,1701523735,12977.791159259992,113.00664690000121,54390.56965032001
2023-12-02,13:28:57.000,336,11100558,-795,0,1701523736,12977.845049739997,113.02779428999929,54390.65349576
2023-12-02,13:28:58.000,336,11100604,-795,0,1701523737,12977.851786049992,113.02074515999993,54390.67445712
2023-12-02,13:28:59.000,336,11100534,-795,0,1701523738,12977.791159259992,113.10533471999952,54390.56965032001
2023-12-02,13:29:00.000,336,11100539,-795,0,1701523739,12977.831577119992,113.11943297999824,54390.67445712
2023-12-02,13:29:01.000,336,11100619,-795,0,1701523740,12977.831577119992,113.08418733000144,54390.793238160004
2023-12-02,13:29:02.000,336,11100602,-795,0,1701523741,12977.838313430002,113.10533471999952,54390.76528968001
2023-12-02,13:29:03.000,336,11100600,-795,0,1701523742,12977.784422949997,113.10533471999952,54390.76528968001
2023-12-02,13:29:04.000,336,11100628,-795,0,1701523743,12977.770950329992,113.11238384999888,54390.73734120001
2023-12-02,13:29:05.000,336,11100625,-795,0,1701523744,12977.777686640002,113.19697340999846,54390.70939272
2023-12-02,13:29:06.000,336,11100678,-795,0,1701523745,12977.831577119992,113.18287514999975,54390.89105784
2023-12-02,13:29:07.000,336,11100628,-795,0,1701523746,12977.845049739997,113.1899242799991,54390.87009648
2023-12-02,13:29:08.000,336,11100604,-795,0,1701523747,12977.784422949997,113.22516993000318,54390.793238160004
2023-12-02,13:29:09.000,336,11100618,-795,0,1701523748,12977.757477710002,113.2392681900019,54390.65349576
2023-12-02,13:29:10.000,336,11100598,-795,0,1701523749,12977.750741399992,113.29566123000404,54390.70939272
2023-12-02,13:29:11.000,336,11100578,-795,0,1701523750,12977.744005089997,113.28861210000468,54390.77926392
2023-12-02,13:29:12.000,336,11100641,-795,0,1701523751,12977.770950329992,113.28861210000468,54390.82817376
2023-12-02,13:29:13.000,336,11100625,-795,0,1701523752,12977.797895570002,113.31680862000212,54390.8770836
2023-12-02,13:29:14.000,336,11100615,-795,0,1701523753,12977.777686640002,113.32385775000148,54390.91900632
2023-12-02,13:29:15.000,336,11100593,-795,0,1701523754,12977.656433060001,113.33090688000084,54390.65349576
2023-12-02,13:29:16.000,336,11100572,-795,0,1701523755,12977.737268780002,113.35910339999828,54390.78625104001
2023-12-02,13:29:17.000,336,11100627,-795,0,1701523756,12977.737268780002,113.41549644000042,54390.84913512
2023-12-02,13:29:18.000,336,11100600,-795,0,1701523757,12977.757477710002,113.42254556999978,54390.90503208001
2023-12-02,13:29:19.000,336,11100593,-795,0,1701523758,12977.730532469992,113.4507420900045,54390.70939272
2023-12-02,13:29:20.000,336,11100662,-795,0,1701523759,12977.703587229997,113.45779122000386,54390.7722768
2023-12-02,13:29:21.000,336,11100574,-795,0,1701523760,12977.757477710002,113.41549644000042,54390.91900632
2023-12-02,13:29:22.000,336,11100647,-795,0,1701523761,12977.791159259992,113.4507420900045,54390.95394192001
2023-12-02,13:29:23.000,336,11100611,-795,0,1701523762,12977.791159259992,113.42254556999978,54390.8770836
2023-12-02,13:29:24.000,336,11100586,-795,0,1701523763,12977.744005089997,113.47188948000257,54390.7722768
2023-12-02,13:29:25.000,336,11100605,-795,0,1701523764,12977.703587229997,113.4366438299985,54390.6325344
2023-12-02,13:29:26.000,336,11100579,-795,0,1701523765,12977.690114609992,113.50008600000001,54390.66048288
2023-12-02,13:29:27.000,336,11100601,-795,0,1701523766,12977.744005089997,113.4507420900045,54390.76528968001
2023-12-02,13:29:28.000,336,11100637,-795,0,1701523767,12977.784422949997,113.52828252000472,54390.793238160004
2023-12-02,13:29:29.000,336,11100614,-795,0,1701523768,12977.737268780002,113.50713512999937,54390.80022528
2023-12-02,13:29:30.000,336,11100634,-795,0,1701523769,12977.757477710002,113.48598774000129,54390.71637984001
2023-12-02,13:29:31.000,336,11100562,-795,0,1701523770,12977.831577119992,113.47188948000257,54390.84913512
2023-12-02,13:29:32.000,336,11100601,-795,0,1701523771,12977.784422949997,113.50713512999937,54390.78625104001
2023-12-02,13:29:33.000,336,11100623,-795,0,1701523772,12977.824840809997,113.52123338999809,54390.72336696
2023-12-02,13:29:34.000,336,11100661,-795,0,1701523773,12977.717059850002,113.5494299100028,54390.70939272
2023-12-02,13:29:35.000,336,11100603,-795,0,1701523774,12977.696850920001,113.52828252000472,54390.59061168001
2023-12-02,13:29:36.000,336,11100649,-795,0,1701523775,12977.750741399992,113.52828252000472,54390.7024056
2023-12-02,13:29:37.000,336,11100612,-795,0,1701523776,12977.885467599997,113.57057730000088,54390.863109360005
2023-12-02,13:29:38.000,336,11100617,-795,0,1701523777,12977.858522360002,113.59172468999896,54390.85612224001
2023-12-02,13:29:39.000,336,11100586,-795,0,1701523778,12977.865258669997,113.5494299100028,54390.842148
2023-12-02,13:29:40.000,336,11100591,-795,0,1701523779,12977.777686640002,113.56352817000152,54390.61856016001
2023-12-02,13:29:41.000,336,11100610,-795,0,1701523780,12977.804631879997,113.60582294999767,54390.66048288
2023-12-02,13:29:42.000,336,11100678,-795,0,1701523781,12977.865258669997,113.60582294999767,54390.84913512
2023-12-02,13:29:43.000,336,11100630,-795,0,1701523782,12977.919149150002,113.5846755599996,54390.83516088001
2023-12-02,13:29:44.000,336,11100596,-795,0,1701523783,12977.871994979992,113.6833633799979,54390.82118664
2023-12-02,13:29:45.000,336,11100590,-795,0,1701523784,12977.770950329992,113.6833633799979,54390.744328320005
2023-12-02,13:29:46.000,336,11100610,-795,0,1701523785,12977.919149150002,113.63401947000239,54390.97490328001
2023-12-02,13:29:47.000,336,11100589,-795,0,1701523786,12977.959567010003,113.6833633799979,54390.92599344001
2023-12-02,13:29:48.000,336,11100608,-795,0,1701523787,12977.959567010003,113.6974616400039,54390.92599344001
2023-12-02,13:29:49.000,336,11100634,-795,0,1701523788,12977.898940220002,113.71860903000197,54390.77926392
2023-12-02,13:29:50.000,336,11100572,-795,0,1701523789,12977.925885459998,113.73270729000069,54390.77926392
2023-12-02,13:29:51.000,336,11100626,-795,0,1701523790,12977.966303319998,113.71860903000197,54390.93996768
2023-12-02,13:29:52.000,336,11100668,-795,0,1701523791,12978.013457489993,113.70451077000325,54391.00285176001
2023-12-02,13:29:53.000,336,11100618,-795,0,1701523792,12978.026930109998,113.74680554999941,54391.02381312001
2023-12-02,13:29:54.000,336,11100618,-795,0,1701523793,12978.067347969998,113.77500207000412,54391.06573584
2023-12-02,13:29:55.000,336,11100564,-795,0,1701523794,12977.993248559993,113.76795294000476,54390.8770836
2023-12-02,13:29:56.000,336,11100535,-795,0,1701523795,12978.026930109998,113.77500207000412,54390.87009648
2023-12-02,13:29:57.000,336,11100645,-795,0,1701523796,12978.047139039998,113.81729685000028,54390.9469548
2023-12-02,13:29:58.000,336,11100644,-715,0,1701523797,12978.107765829998,113.831395109999,54391.00983888
2023-12-02,13:29:59.000,336,11100620,-795,0,1701523798,12978.040402729988,113.84549336999771,54390.90503208001
2023-12-02,13:30:00.000,336,11100588,-795,0,1701523799,12978.040402729988,113.8595916300037,54390.87009648
2023-12-02,13:30:01.000,336,11100617,-795,0,1701523800,12978.127974759998,113.831395109999,54391.03778736
2023-12-02,13:30:02.000,336,11100606,-795,0,1701523801,12978.181865239989,113.8948372800005,54391.0866972
2023-12-02,13:30:03.000,336,11100591,-795,0,1701523802,12978.175128929994,113.87368989000242,54391.05176160001
2023-12-02,13:30:04.000,336,11100548,-795,0,1701523803,12978.141447379989,113.88073902000178,54391.00285176001
2023-12-02,13:30:05.000,336,11100570,-795,0,1701523804,12978.074084279993,113.87368989000242,54390.76528968001
2023-12-02,13:30:06.000,336,11100614,-795,0,1701523805,12978.094293209993,113.90188640999986,54390.84913512
2023-12-02,13:30:07.000,336,11100617,-795,0,1701523806,12978.107765829998,113.8948372800005,54390.93298056001
2023-12-02,13:30:08.000,336,11100594,-795,0,1701523807,12978.121238449989,113.87368989000242,54390.96791616
2023-12-02,13:30:09.000,336,11100638,-795,0,1701523808,12978.134711069994,113.92303379999794,54391.03778736
2023-12-02,13:30:10.000,336,11100592,-675,0,1701523809,12978.141447379989,113.91598466999858,54390.85612224001
2023-12-02,13:30:11.000,336,11100582,-795,0,1701523810,12978.148183689998,113.93713206000393,54391.00285176001
2023-12-02,13:30:12.000,336,11100556,-795,0,1701523811,12978.168392619998,113.93713206000393,54390.981890400006
2023-12-02,13:30:13.000,336,11100631,-795,0,1701523812,12978.168392619998,113.94418119000329,54390.981890400006
2023-12-02,13:30:14.000,336,11100597,-795,0,1701523813,12978.127974759998,113.93713206000393,54390.93298056001
2023-12-02,13:30:15.000,336,11100620,-795,0,1701523814,12978.074084279993,113.95827945000201,54390.88407072001
2023-12-02,13:30:16.000,336,11100596,-795,0,1701523815,12978.188601549999,113.97237771000073,54390.99586464
2023-12-02,13:30:17.000,336,11100649,-795,0,1701523816,12978.235755719994,113.95123032000265,54391.079710080005
2023-12-02,13:30:18.000,336,11100603,-795,0,1701523817,12978.235755719994,113.96532858000137,54391.06573584
2023-12-02,13:30:19.000,336,11100557,-795,0,1701523818,12978.168392619998,113.93713206000393,54390.863109360005
2023-12-02,13:30:20.000,336,11100576,-795,0,1701523819,12978.188601549999,113.95123032000265,54390.83516088001
2023-12-02,13:30:21.000,336,11100564,-795,0,1701523820,12978.242492029989,113.95827945000201,54390.981890400006
2023-12-02,13:30:22.000,336,11100572,-795,0,1701523821,12978.28290988999,113.95123032000265,54391.00285176001
2023-12-02,13:30:23.000,336,11100613,-795,0,1701523822,12978.34353667999,113.9935250999988,54391.17054264001
2023-12-02,13:30:24.000,336,11100574,-795,0,1701523823,12978.255964649994,114.00057422999816,54391.030800240005
2023-12-02,13:30:25.000,336,11100615,-795,0,1701523824,12978.269437269999,113.9935250999988,54391.05874872
2023-12-02,13:30:26.000,336,11100599,-795,0,1701523825,12978.37048192,114.02877075000288,54391.20547824
2023-12-02,13:30:27.000,336,11100542,-795,0,1701523826,12978.336800369994,114.0428690100016,54391.21246536
2023-12-02,13:30:28.000,336,11100628,-795,0,1701523827,12978.309855129999,114.02877075000288,54391.10765856
2023-12-02,13:30:29.000,336,11100617,-795,0,1701523828,12978.188601549999,114.01467249000416,54390.646508640006
2023-12-02,13:30:30.000,336,11100660,-795,0,1701523829,12978.28290988999,114.03581988000224,54391.03778736
2023-12-02,13:30:31.000,336,11100622,-795,0,1701523830,12978.30311881999,114.00057422999816,54391.12163280001
2023-12-02,13:30:32.000,336,11100664,-795,0,1701523831,12978.37048192,114.01467249000416,54391.20547824
2023-12-02,13:30:33.000,336,11100605,-795,0,1701523832,12978.39069085,114.0428690100016,54391.25438808
2023-12-02,13:30:34.000,336,11100575,-795,0,1701523833,12978.397427159995,114.02172162000352,54391.24041384001
2023-12-02,13:30:35.000,336,11100523,-795,0,1701523834,12978.336800369994,114.03581988000224,54391.06573584
2023-12-02,13:30:36.000,336,11100601,-795,0,1701523835,12978.42437239999,114.07811465999839,54391.1565684
2023-12-02,13:30:37.000,336,11100588,-795,0,1701523836,12978.38395453999,114.06401639999967,54391.2264396
2023-12-02,13:30:38.000,336,11100626,-795,0,1701523837,12978.397427159995,114.04991814000095,54391.18451688
2023-12-02,13:30:39.000,336,11100585,-795,0,1701523838,12978.316591439994,114.06401639999967,54391.17752976
2023-12-02,13:30:40.000,336,11100630,-795,0,1701523839,12978.316591439994,114.0428690100016,54391.07272296001
2023-12-02,13:30:41.000,336,11100587,-795,0,1701523840,12978.336800369994,114.02877075000288,54391.13560704
2023-12-02,13:30:42.000,336,11100667,-795,0,1701523841,12978.377218229994,114.09926205000374,54391.21246536
2023-12-02,13:30:43.000,336,11100576,-795,0,1701523842,12978.397427159995,114.04991814000095,54391.23342672
2023-12-02,13:30:44.000,336,11100625,-795,0,1701523843,12978.377218229994,114.07811465999839,54391.14259416001
2023-12-02,13:30:45.000,336,11100585,-795,0,1701523844,12978.32332774999,114.08516378999775,54391.079710080005
2023-12-02,13:30:46.000,336,11100623,-795,0,1701523845,12978.222283099989,114.09926205000374,54390.85612224001
2023-12-02,13:30:47.000,336,11100602,-795,0,1701523846,12978.33006406,114.07106552999903,54390.96791616
2023-12-02,13:30:48.000,336,11100568,-795,0,1701523847,12978.36374560999,114.11336031000246,54391.05176160001
2023-12-02,13:30:49.000,336,11100567,-795,0,1701523848,12978.35027299,114.07811465999839,54391.12163280001
2023-12-02,13:30:50.000,336,11100611,-795,0,1701523849,12978.34353667999,114.12040944000182,54391.079710080005
2023-12-02,13:30:51.000,336,11100583,-795,0,1701523850,12978.35027299,114.09926205000374,54391.00983888
2023-12-02,13:30:52.000,336,11100588,-795,0,1701523851,12978.32332774999,114.1415568299999,54391.05874872
2023-12-02,13:30:53.000,336,11100605,-795,0,1701523852,12978.34353667999,114.1063111800031,54391.11464568
2023-12-02,13:30:54.000,336,11100626,-795,0,1701523853,12978.316591439994,114.11336031000246,54390.98887752
2023-12-02,13:30:55.000,336,11100608,-795,0,1701523854,12978.28290988999,114.07811465999839,54390.912019200005
2023-12-02,13:30:56.000,336,11100649,-795,0,1701523855,12978.37048192,114.14860595999926,54391.09368432001
2023-12-02,13:30:57.000,336,11100608,-795,0,1701523856,12978.316591439994,114.12745857000118,54391.10067144001
2023-12-02,13:30:58.000,336,11100592,-795,0,1701523857,12978.336800369994,114.12040944000182,54391.03778736
2023-12-02,13:30:59.000,336,11100590,-795,0,1701523858,12978.309855129999,114.1063111800031,54390.912019200005
2023-12-02,13:31:00.000,336,11100619,-795,0,1701523859,12978.336800369994,114.17680248000397,54390.99586464
2023-12-02,13:31:01.000,336,11100604,-795,0,1701523860,12978.309855129999,114.1415568299999,54391.00285176001
2023-12-02,13:31:02.000,336,11100648,-795,0,1701523861,12978.36374560999,114.15565508999862,54390.97490328001
2023-12-02,13:31:03.000,336,11100622,-795,0,1701523862,12978.336800369994,114.15565508999862,54391.04477448
2023-12-02,13:31:04.000,336,11100655,-795,0,1701523863,12978.357009299994,114.16270421999798,54391.03778736
2023-12-02,13:31:05.000,336,11100611,-795,0,1701523864,12978.357009299994,114.18385161000333,54391.04477448
2023-12-02,13:31:06.000,336,11100644,-795,0,1701523865,12978.37048192,114.19090074000269,54391.17054264001
2023-12-02,13:31:07.000,336,11100641,-795,0,1701523866,12978.417636089995,114.16270421999798,54391.1565684
2023-12-02,13:31:08.000,336,11100578,-795,0,1701523867,12978.357009299994,114.21909726000013,54391.06573584
2023-12-02,13:31:09.000,336,11100573,-795,0,1701523868,12978.33006406,114.21909726000013,54390.960929040004
2023-12-02,13:31:10.000,336,11100614,-795,0,1701523869,12978.289646199999,114.2402446499982,54391.00285176001
2023-12-02,13:31:11.000,336,11100572,-795,0,1701523870,12978.336800369994,114.22614638999949,54391.05176160001
2023-12-02,13:31:12.000,336,11100638,-795,0,1701523871,12978.296382509994,114.27549030000228,54390.93996768
2023-12-02,13:31:13.000,336,11100660,-795,0,1701523872,12978.377218229994,114.27549030000228,54391.13560704
2023-12-02,13:31:14.000,336,11100635,-795,0,1701523873,12978.35027299,114.31778507999843,54391.10765856
2023-12-02,13:31:15.000,336,11100607,-795,0,1701523874,12978.316591439994,114.289588560001,54390.87009648
2023-12-02,13:31:16.000,336,11100629,-795,0,1701523875,12978.35027299,114.31778507999843,54390.99586464
2023-12-02,13:31:17.000,336,11100645,-795,0,1701523876,12978.37048192,114.32483420999779,54391.00285176001
2023-12-02,13:31:18.000,336,11100615,-795,0,1701523877,12978.36374560999,114.36007986000186,54391.05176160001
2023-12-02,13:31:19.000,336,11100633,-795,0,1701523878,12978.35027299,114.31778507999843,54390.91900632
2023-12-02,13:31:20.000,336,11100680,-795,0,1701523879,12978.28290988999,114.3530307300025,54390.89804496
2023-12-02,13:31:21.000,336,11100669,-795,0,1701523880,12978.36374560999,114.3530307300025,54391.06573584
2023-12-02,13:31:22.000,336,11100597,-795,0,1701523881,12978.377218229994,114.37417812000058,54391.030800240005
2023-12-02,13:31:23.000,336,11100612,-795,0,1701523882,12978.397427159995,114.3882763799993,54391.03778736
2023-12-02,13:31:24.000,336,11100628,-795,0,1701523883,12978.42437239999,114.40942377000465,54390.95394192001
2023-12-02,13:31:25.000,336,11100620,-795,0,1701523884,12978.41089978,114.41647290000401,54390.8770836
2023-12-02,13:31:26.000,336,11100611,-795,0,1701523885,12978.37048192,114.4517185500008,54390.793238160004
2023-12-02,13:31:27.000,336,11100623,-795,0,1701523886,12978.46479025999,114.4517185500008,54390.84913512
2023-12-02,13:31:28.000,336,11100619,-795,0,1701523887,12978.4917355,114.47286593999888,54390.89105784
2023-12-02,13:31:29.000,336,11100631,-795,0,1701523888,12978.4917355,114.44466942000145,54390.89105784
2023-12-02,13:31:30.000,336,11100615,-795,0,1701523889,12978.518680739995,114.47991506999824,54390.88407072001
2023-12-02,13:31:31.000,336,11100556,-795,0,1701523890,12978.579307529995,114.4517185500008,54390.9469548
2023-12-02,13:31:32.000,336,11100589,-795,0,1701523891,12978.57257122,114.45876768000016,54390.84913512
2023-12-02,13:31:33.000,336,11100613,-795,0,1701523892,12978.619725389995,114.5010624600036,54390.87009648
2023-12-02,13:31:34.000,336,11100624,-795,0,1701523893,12978.56583490999,114.50811159000295,54390.75830256001
2023-12-02,13:31:35.000,336,11100617,-795,0,1701523894,12978.559098599995,114.48696420000488,54390.73734120001
2023-12-02,13:31:36.000,336,11100612,-795,0,1701523895,12978.64667062999,114.47991506999824,54390.89804496
2023-12-02,13:31:37.000,336,11100616,-795,0,1701523896,12978.68708848999,114.47991506999824,54390.9469548
2023-12-02,13:31:38.000,336,11100663,-795,0,1701523897,12978.66687955999,114.49401333000424,54390.90503208001
2023-12-02,13:31:39.000,336,11100575,-795,0,1701523898,12978.639934319996,114.48696420000488,54390.744328320005
2023-12-02,13:31:40.000,336,11100581,-795,0,1701523899,12978.6938248,114.47991506999824,54390.82118664
2023-12-02,13:31:41.000,336,11100650,-795,0,1701523900,12978.727506349991,114.47286593999888,54390.88407072001
2023-12-02,13:31:42.000,336,11100623,-795,0,1701523901,12978.68708848999,114.52925898000103,54390.863109360005
2023-12-02,13:31:43.000,336,11100607,-795,0,1701523902,12978.700561109996,114.50811159000295,54390.87009648
2023-12-02,13:31:44.000,336,11100622,-795,0,1701523903,12978.65340694,114.50811159000295,54390.80721240001
2023-12-02,13:31:45.000,336,11100641,-795,0,1701523904,12978.660143249996,114.47991506999824,54390.91900632
2023-12-02,13:31:46.000,336,11100635,-795,0,1701523905,12978.73424266,114.5010624600036,54391.03778736
2023-12-02,13:31:47.000,336,11100619,-795,0,1701523906,12978.6938248,114.49401333000424,54390.72336696
2023-12-02,13:31:48.000,336,11100605,-795,0,1701523907,12978.73424266,114.53630811000039,54390.8770836
2023-12-02,13:31:49.000,336,11100610,-795,0,1701523908,12978.727506349991,114.50811159000295,54390.82118664
2023-12-02,13:31:50.000,336,11100609,-795,0,1701523909,12978.720770039996,114.54335723999975,54390.77926392
2023-12-02,13:31:51.000,336,11100627,-795,0,1701523910,12978.75445159,114.54335723999975,54390.85612224001
2023-12-02,13:31:52.000,336,11100618,-795,0,1701523911,12978.77466052,114.5010624600036,54390.912019200005
2023-12-02,13:31:53.000,336,11100635,-795,0,1701523912,12978.808342069991,114.49401333000424,54390.90503208001
2023-12-02,13:31:54.000,336,11100611,-795,0,1701523913,12978.828550999991,114.49401333000424,54390.75830256001
2023-12-02,13:31:55.000,336,11100652,-795,0,1701523914,12978.835287310001,114.45876768000016,54390.51375336
2023-12-02,13:31:56.000,336,11100575,-795,0,1701523915,12978.828550999991,114.52220985000167,54390.54868896001
2023-12-02,13:31:57.000,336,11100667,-795,0,1701523916,12978.842023619996,114.57860289000382,54390.63952152001
2023-12-02,13:31:58.000,336,11100645,-795,0,1701523917,12978.781396829996,114.61384854000062,54390.73734120001
2023-12-02,13:31:59.000,336,11100645,-795,0,1701523918,12978.727506349991,114.57155376000446,54390.68843136001
2023-12-02,13:32:00.000,336,11100618,-795,0,1701523919,12978.680352179996,114.54335723999975,54390.7722768
2023-12-02,13:32:01.000,336,11100647,-795,0,1701523920,12978.821814689996,114.56450462999783,54390.89105784
2023-12-02,13:32:02.000,336,11100663,-795,0,1701523921,12978.794869450001,114.55040636999911,54390.92599344001
2023-12-02,13:32:03.000,336,11100612,-795,0,1701523922,12978.848759929992,114.53630811000039,54390.981890400006
2023-12-02,13:32:04.000,336,11100624,-795,0,1701523923,12978.815078380001,114.55745549999847,54390.91900632
2023-12-02,13:32:05.000,336,11100652,-795,0,1701523924,12978.73424266,114.53630811000039,54390.73734120001
2023-12-02,13:32:06.000,336,11100597,-795,0,1701523925,12978.73424266,114.52925898000103,54390.73035408
2023-12-02,13:32:07.000,336,11100632,-795,0,1701523926,12978.835287310001,114.52925898000103,54390.842148
2023-12-02,13:32:08.000,336,11100591,-795,0,1701523927,12978.815078380001,114.51516072000231,54390.87009648
2023-12-02,13:32:09.000,336,11100622,-795,0,1701523928,12978.821814689996,114.55040636999911,54390.84913512
2023-12-02,13:32:10.000,336,11100565,-795,0,1701523929,12978.808342069991,114.55040636999911,54390.78625104001
2023-12-02,13:32:11.000,336,11100642,-795,0,1701523930,12978.828550999991,114.50811159000295,54390.6325344
2023-12-02,13:32:12.000,336,11100607,-795,0,1701523931,12978.882441479996,114.54335723999975,54390.68144424
2023-12-02,13:32:13.000,336,11100650,-795,0,1701523932,12978.882441479996,114.54335723999975,54390.80022528
2023-12-02,13:32:14.000,336,11100587,-795,0,1701523933,12978.855496240001,114.56450462999783,54390.66747000001
2023-12-02,13:32:15.000,336,11100620,-795,0,1701523934,12978.848759929992,114.56450462999783,54390.63952152001
2023-12-02,13:32:16.000,336,11100644,-795,0,1701523935,12978.936331960002,114.55745549999847,54390.842148
2023-12-02,13:32:17.000,336,11100611,-795,0,1701523936,12978.990222439992,114.62794679999934,54390.863109360005
2023-12-02,13:32:18.000,336,11100629,-795,0,1701523937,12978.970013509992,114.61384854000062,54390.77926392
2023-12-02,13:32:19.000,336,11100619,-795,0,1701523938,12978.943068269997,114.58565202000318,54390.61856016001
2023-12-02,13:32:20.000,336,11100539,-795,0,1701523939,12979.003695059997,114.57155376000446,54390.65349576
2023-12-02,13:32:21.000,336,11100604,-795,0,1701523940,12978.996958750002,114.60679941000126,54390.80721240001
2023-12-02,13:32:22.000,336,11100664,-795,0,1701523941,12979.030640299992,114.5997502800019,54390.80721240001
2023-12-02,13:32:23.000,336,11100649,-795,0,1701523942,12979.003695059997,114.62794679999934,54390.68144424
2023-12-02,13:32:24.000,336,11100610,-795,0,1701523943,12978.990222439992,114.64204505999805,54390.695418480005
2023-12-02,13:32:25.000,336,11100597,-795,0,1701523944,12978.996958750002,114.6349959299987,54390.75131544
2023-12-02,13:32:26.000,336,11100662,-795,0,1701523945,12979.131684949993,114.64909419000469,54390.97490328001
2023-12-02,13:32:27.000,336,11100590,-795,0,1701523946,12979.145157569998,114.62089766999998,54390.9469548
2023-12-02,13:32:28.000,336,11100595,-795,0,1701523947,12979.111476019993,114.5997502800019,54390.88407072001
2023-12-02,13:32:29.000,336,11100635,-795,0,1701523948,12979.050849229992,114.62794679999934,54390.744328320005
2023-12-02,13:32:30.000,336,11100634,-795,0,1701523949,12979.050849229992,114.64204505999805,54390.71637984001
2023-12-02,13:32:31.000,336,11100660,-795,0,1701523950,12979.077794470002,114.64909419000469,54390.863109360005
2023-12-02,13:32:32.000,336,11100662,-795,0,1701523951,12979.118212330002,114.62794679999934,54390.93996768
2023-12-02,13:32:33.000,336,11100627,-795,0,1701523952,12979.178839120003,114.6349959299987,54390.960929040004
2023-12-02,13:32:34.000,336,11100665,-795,0,1701523953,12979.111476019993,114.61384854000062,54390.863109360005
2023-12-02,13:32:35.000,336,11100573,-795,0,1701523954,12979.151893879993,114.64204505999805,54390.80721240001
2023-12-02,13:32:36.000,336,11100566,-795,0,1701523955,12979.172102809993,114.5997502800019,54390.842148
2023-12-02,13:32:37.000,336,11100623,-795,0,1701523956,12979.172102809993,114.64909419000469,54390.89804496
2023-12-02,13:32:38.000,336,11100649,-795,0,1701523957,12979.151893879993,114.64204505999805,54390.92599344001
2023-12-02,13:32:39.000,336,11100671,-795,0,1701523958,12979.084530779997,114.62089766999998,54390.744328320005
2023-12-02,13:32:40.000,336,11100634,-795,0,1701523959,12979.104739709997,114.6349959299987,54390.82118664
2023-12-02,13:32:41.000,336,11100675,-795,0,1701523960,12979.192311739993,114.67729071000213,54390.981890400006
2023-12-02,13:32:42.000,336,11100640,-795,0,1701523961,12979.192311739993,114.61384854000062,54391.016826
2023-12-02,13:32:43.000,336,11100665,-795,0,1701523962,12979.219256979988,114.64909419000469,54390.960929040004
2023-12-02,13:32:44.000,336,11100599,-795,0,1701523963,12979.185575429998,114.62089766999998,54390.90503208001
2023-12-02,13:32:45.000,336,11100638,-795,0,1701523964,12979.138421260002,114.62794679999934,54390.82118664
2023-12-02,13:32:46.000,336,11100633,-795,0,1701523965,12979.185575429998,114.69138897000084,54390.82118664
2023-12-02,13:32:47.000,336,11100622,-795,0,1701523966,12979.205784359998,114.6349959299987,54390.90503208001
2023-12-02,13:32:48.000,336,11100613,-795,0,1701523967,12979.111476019993,114.62089766999998,54390.58362456
2023-12-02,13:32:49.000,336,11100643,-795,0,1701523968,12979.118212330002,114.64909419000469,54390.793238160004
2023-12-02,13:32:50.000,336,11100640,-795,0,1701523969,12979.172102809993,114.64204505999805,54390.78625104001
2023-12-02,13:32:51.000,336,11100594,-795,0,1701523970,12979.232729599993,114.64204505999805,54390.89105784
2023-12-02,13:32:52.000,336,11100615,-795,0,1701523971,12979.192311739993,114.62794679999934,54390.84913512
2023-12-02,13:32:53.000,336,11100622,-795,0,1701523972,12979.212520669993,114.61384854000062,54390.84913512
2023-12-02,13:32:54.000,336,11100664,-795,0,1701523973,12979.178839120003,114.62794679999934,54390.70939272
2023-12-02,13:32:55.000,336,11100639,-795,0,1701523974,12979.151893879993,114.62089766999998,54390.68843136001
2023-12-02,13:32:56.000,336,11100638,-795,0,1701523975,12979.212520669993,114.62089766999998,54390.89105784
2023-12-02,13:32:57.000,336,11100631,-795,0,1701523976,12979.185575429998,114.58565202000318,54390.93996768
2023-12-02,13:32:58.000,336,11100594,-795,0,1701523977,12979.219256979988,114.57860289000382,54390.87009648
2023-12-02,13:32:59.000,336,11100599,-795,0,1701523978,12979.185575429998,114.59270115000254,54390.68144424
2023-12-02,13:33:00.000,336,11100566,-795,0,1701523979,12979.192311739993,114.56450462999783,54390.75830256001
2023-12-02,13:33:01.000,336,11100686,-795,0,1701523980,12979.199048050003,114.56450462999783,54390.744328320005
2023-12-02,13:33:02.000,336,11100575,-795,0,1701523981,12979.199048050003,114.56450462999783,54390.814199520006
2023-12-02,13:33:03.000,336,11100624,-795,0,1701523982,12979.199048050003,114.55040636999911,54390.82118664
2023-12-02,13:33:04.000,336,11100600,-795,0,1701523983,12979.178839120003,114.55040636999911,54390.72336696
2023-12-02,13:33:05.000,336,11100652,-795,0,1701523984,12979.145157569998,114.48696420000488,54390.73035408
2023-12-02,13:33:06.000,336,11100608,-795,0,1701523985,12979.239465909988,114.50811159000295,54390.90503208001
2023-12-02,13:33:07.000,336,11100577,-795,0,1701523986,12979.225993289998,114.5010624600036,54390.95394192001
2023-12-02,13:33:08.000,336,11100623,-795,0,1701523987,12979.219256979988,114.46581680999952,54390.93298056001
2023-12-02,13:33:09.000,336,11100647,-795,0,1701523988,12979.165366499998,114.46581680999952,54390.75830256001
2023-12-02,13:33:10.000,336,11100613,-795,0,1701523989,12979.138421260002,114.47286593999888,54390.70939272
2023-12-02,13:33:11.000,336,11100685,-795,0,1701523990,12979.098003400002,114.43762029000209,54390.793238160004
2023-12-02,13:33:12.000,336,11100617,-795,0,1701523991,12979.199048050003,114.43762029000209,54390.89105784
2023-12-02,13:33:13.000,336,11100589,-795,0,1701523992,12979.151893879993,114.44466942000145,54390.92599344001
2023-12-02,13:33:14.000,336,11100624,-795,0,1701523993,12979.138421260002,114.41647290000401,54390.9469548
2023-12-02,13:33:15.000,336,11100608,-795,0,1701523994,12978.996958750002,114.36007986000186,54390.77926392
2023-12-02,13:33:16.000,336,11100580,-795,0,1701523995,12979.064321849997,114.36007986000186,54390.73734120001
2023-12-02,13:33:17.000,336,11100647,-795,0,1701523996,12979.044112919997,114.3530307300025,54390.89804496
2023-12-02,13:33:18.000,336,11100655,-795,0,1701523997,12979.003695059997,114.32483420999779,54390.89105784
2023-12-02,13:33:19.000,336,11100634,-795,0,1701523998,12978.909386719992,114.31778507999843,54390.73035408
2023-12-02,13:33:20.000,336,11100709,-795,0,1701523999,12978.889177789992,114.26844117000292,54390.72336696
2023-12-02,13:33:21.000,336,11100615,-795,0,1701524000,12978.956540890002,114.26844117000292,54390.95394192001
2023-12-02,13:33:22.000,336,11100569,-795,0,1701524001,12978.929595649992,114.26139204000356,54390.91900632
2023-12-02,13:33:23.000,336,11100591,-795,0,1701524002,12978.943068269997,114.2543429100042,54390.93996768
2023-12-02,13:33:24.000,336,11100614,-795,0,1701524003,12978.868968859992,114.26844117000292,54390.87009648
2023-12-02,13:33:25.000,336,11100633,-795,0,1701524004,12978.75445159,114.29663769000035,54390.7722768
2023-12-02,13:33:26.000,336,11100608,-795,0,1701524005,12978.815078380001,114.27549030000228,54390.73734120001
2023-12-02,13:33:27.000,336,11100658,-795,0,1701524006,12978.77466052,114.27549030000228,54390.88407072001
2023-12-02,13:33:28.000,336,11100629,-795,0,1701524007,12978.808342069991,114.2543429100042,54390.8770836
2023-12-02,13:33:29.000,336,11100616,-795,0,1701524008,12978.73424266,114.2543429100042,54390.7024056
2023-12-02,13:33:30.000,336,11100617,-795,0,1701524009,12978.700561109996,114.2543429100042,54390.646508640006
2023-12-02,13:33:31.000,336,11100539,-795,0,1701524010,12978.71403373,114.24729378000484,54390.78625104001
2023-12-02,13:33:32.000,336,11100564,-795,0,1701524011,12978.61298908,114.27549030000228,54390.646508640006
2023-12-02,13:33:33.000,336,11100682,-795,0,1701524012,12978.619725389995,114.22614638999949,54390.744328320005
2023-12-02,13:33:34.000,336,11100577,-795,0,1701524013,12978.559098599995,114.23319551999884,54390.56965032001
2023-12-02,13:33:35.000,336,11100631,-795,0,1701524014,12978.559098599995,114.22614638999949,54390.625547280004
2023-12-02,13:33:36.000,336,11100618,-795,0,1701524015,12978.57257122,114.21204813000077,54390.7722768
2023-12-02,13:33:37.000,336,11100624,-795,0,1701524016,12978.57257122,114.16975335000461,54390.695418480005
2023-12-02,13:33:38.000,336,11100624,-795,0,1701524017,12978.54562597999,114.23319551999884,54390.7722768
2023-12-02,13:33:39.000,336,11100645,-795,0,1701524018,12978.55236229,114.15565508999862,54390.70939272
2023-12-02,13:33:40.000,336,11100571,-795,0,1701524019,12978.48499918999,114.16975335000461,54390.576637440005
2023-12-02,13:33:41.000,336,11100578,-795,0,1701524020,12978.458053949995,114.15565508999862,54390.56965032001
2023-12-02,13:33:42.000,336,11100572,-795,0,1701524021,12978.4917355,114.21909726000013,54390.66747000001
2023-12-02,13:33:43.000,336,11100666,-795,0,1701524022,12978.47152657,114.18385161000333,54390.63952152001
2023-12-02,13:33:44.000,336,11100592,-795,0,1701524023,12978.296382509994,114.17680248000397,54390.1783716
2023-12-02,13:33:45.000,336,11100664,-795,0,1701524024,12978.51194443,114.20499900000141,54390.6325344
2023-12-02,13:33:46.000,336,11100619,-795,0,1701524025,12978.44458132999,114.20499900000141,54390.7024056
2023-12-02,13:33:47.000,336,11100563,-795,0,1701524026,12978.46479025999,114.19794987000205,54390.68144424
2023-12-02,13:33:48.000,336,11100628,-795,0,1701524027,12978.43110871,114.22614638999949,54390.68843136001
2023-12-02,13:33:49.000,336,11100629,-795,0,1701524028,12978.30311881999,114.21204813000077,54390.23426856001
2023-12-02,13:33:50.000,336,11100662,-795,0,1701524029,12978.309855129999,114.19090074000269,54390.58362456
2023-12-02,13:33:51.000,336,11100638,-795,0,1701524030,12978.336800369994,114.18385161000333,54390.61856016001
2023-12-02,13:33:52.000,336,11100628,-795,0,1701524031,12978.37048192,114.16975335000461,54390.70939272
2023-12-02,13:33:53.000,336,11100637,-795,0,1701524032,12978.37048192,114.17680248000397,54390.71637984001
2023-12-02,13:33:54.000,336,11100604,-795,0,1701524033,12978.35027299,114.21204813000077,54390.76528968001
2023-12-02,13:33:55.000,336,11100624,-795,0,1701524034,12978.28290988999,114.21204813000077,54390.58362456
2023-12-02,13:33:56.000,336,11100610,-795,0,1701524035,12978.242492029989,114.19794987000205,54390.625547280004
2023-12-02,13:33:57.000,336,11100639,-795,0,1701524036,12978.249228339999,114.19794987000205,54390.646508640006
2023-12-02,13:33:58.000,336,11100595,-795,0,1701524037,12978.222283099989,114.20499900000141,54390.58362456
2023-12-02,13:33:59.000,336,11100616,-795,0,1701524038,12978.134711069994,114.20499900000141,54390.43689504
2023-12-02,13:34:00.000,336,11100629,-795,0,1701524039,12978.127974759998,114.20499900000141,54390.492792
2023-12-02,13:34:01.000,336,11100620,-795,0,1701524040,12978.202074169989,114.19090074000269,54390.625547280004
2023-12-02,13:34:02.000,336,11100613,-795,0,1701524041,12978.202074169989,114.19090074000269,54390.59759880001
2023-12-02,13:34:03.000,336,11100650,-795,0,1701524042,12978.188601549999,114.19090074000269,54390.63952152001
2023-12-02,13:34:04.000,336,11100615,-795,0,1701524043,12978.148183689998,114.19090074000269,54390.54170184
2023-12-02,13:34:05.000,336,11100684,-795,0,1701524044,12978.094293209993,114.19794987000205,54390.41593368
2023-12-02,13:34:06.000,336,11100625,-795,0,1701524045,12978.074084279993,114.19794987000205,54390.45086928001
2023-12-02,13:34:07.000,336,11100655,-795,0,1701524046,12978.101029519989,114.15565508999862,54390.478817760006
2023-12-02,13:34:08.000,336,11100632,-795,0,1701524047,12978.101029519989,114.16975335000461,54390.55567608
2023-12-02,13:34:09.000,336,11100594,-795,0,1701524048,12978.060611659988,114.17680248000397,54390.44388216
2023-12-02,13:34:10.000,336,11100633,-795,0,1701524049,12978.033666419993,114.19090074000269,54390.3879852
2023-12-02,13:34:11.000,336,11100544,-795,0,1701524050,12978.040402729988,114.18385161000333,54390.42292080001
2023-12-02,13:34:12.000,336,11100631,-795,0,1701524051,12978.013457489993,114.16975335000461,54390.311126880006
2023-12-02,13:34:13.000,336,11100585,-795,0,1701524052,12977.966303319998,114.17680248000397,54390.3879852
2023-12-02,13:34:14.000,336,11100622,-795,0,1701524053,12977.939358080002,114.16975335000461,54390.34606248
2023-12-02,13:34:15.000,336,11100635,-795,0,1701524054,12977.892203909993,114.16975335000461,54390.19933296
2023-12-02,13:34:16.000,336,11100698,-795,0,1701524055,12977.824840809997,114.17680248000397,54390.143436000006
2023-12-02,13:34:17.000,336,11100614,-795,0,1701524056,12977.925885459998,114.16975335000461,54390.38099808001
2023-12-02,13:34:18.000,336,11100596,-795,0,1701524057,12977.905676529997,114.16975335000461,54390.36702384
2023-12-02,13:34:19.000,336,11100647,-795,0,1701524058,12977.818104500002,114.17680248000397,54390.290165520004
2023-12-02,13:34:20.000,336,11100626,-795,0,1701524059,12977.797895570002,114.19794987000205,54390.19933296
2023-12-02,13:34:21.000,336,11100579,-795,0,1701524060,12977.811368189992,114.21204813000077,54390.13644888001
2023-12-02,13:34:22.000,336,11100623,-795,0,1701524061,12977.791159259992,114.19090074000269,54390.33208824001
2023-12-02,13:34:23.000,336,11100676,-795,0,1701524062,12977.784422949997,114.20499900000141,54390.26221704001
2023-12-02,13:34:24.000,336,11100622,-795,0,1701524063,12977.723796159997,114.19090074000269,54390.143436000006
2023-12-02,13:34:25.000,336,11100670,-795,0,1701524064,12977.717059850002,114.17680248000397,54390.192345840005
2023-12-02,13:34:26.000,336,11100648,-795,0,1701524065,12977.764214019997,114.19794987000205,54390.33208824001
2023-12-02,13:34:27.000,336,11100633,-795,0,1701524066,12977.764214019997,114.22614638999949,54390.318114
2023-12-02,13:34:28.000,336,11100625,-795,0,1701524067,12977.717059850002,114.19090074000269,54390.311126880006
2023-12-02,13:34:29.000,336,11100666,-795,0,1701524068,12977.723796159997,114.19090074000269,54390.16439736001
2023-12-02,13:34:30.000,336,11100592,-795,0,1701524069,12977.690114609992,114.21909726000013,54390.22029432
2023-12-02,13:34:31.000,336,11100667,-795,0,1701524070,12977.730532469992,114.19090074000269,54390.29715264
2023-12-02,13:34:32.000,336,11100641,-795,0,1701524071,12977.683378299997,114.20499900000141,54390.30413976001
2023-12-02,13:34:33.000,336,11100627,-795,0,1701524072,12977.750741399992,114.22614638999949,54390.45086928001
2023-12-02,13:34:34.000,336,11100646,-795,0,1701524073,12977.683378299997,114.2543429100042,54390.40195944001
2023-12-02,13:34:35.000,336,11100544,-795,0,1701524074,12977.595806270001,114.21204813000077,54390.22029432
2023-12-02,13:34:36.000,336,11100606,-795,0,1701524075,12977.582333649996,114.20499900000141,54390.20632008
2023-12-02,13:34:37.000,336,11100624,-795,0,1701524076,12977.575597340001,114.21909726000013,54390.2482428
2023-12-02,13:34:38.000,336,11100682,-795,0,1701524077,12977.582333649996,114.26844117000292,54390.290165520004
2023-12-02,13:34:39.000,336,11100658,-795,0,1701524078,12977.53517948,114.23319551999884,54390.26221704001
2023-12-02,13:34:40.000,336,11100634,-795,0,1701524079,12977.44760744999,114.2543429100042,54390.15042312
2023-12-02,13:34:41.000,336,11100604,-795,0,1701524080,12977.47455269,114.26139204000356,54390.20632008
2023-12-02,13:34:42.000,336,11100624,-795,0,1701524081,12977.51497055,114.26844117000292,54390.33208824001
2023-12-02,13:34:43.000,336,11100585,-795,0,1701524082,12977.51497055,114.289588560001,54390.290165520004
2023-12-02,13:34:44.000,336,11100578,-795,0,1701524083,12977.44760744999,114.24729378000484,54390.192345840005
2023-12-02,13:34:45.000,336,11100577,-795,0,1701524084,12977.400453279995,114.26139204000356,54390.15042312
2023-12-02,13:34:46.000,336,11100654,-795,0,1701524085,12977.40718958999,114.29663769000035,54390.05260344
2023-12-02,13:34:47.000,336,11100614,-795,0,1701524086,12977.45434376,114.30368681999971,54390.17138448
2023-12-02,13:34:48.000,336,11100616,-795,0,1701524087,12977.4139259,114.33893247000378,54390.17138448
2023-12-02,13:34:49.000,336,11100638,-795,0,1701524088,12977.400453279995,114.33893247000378,54390.10151328
2023-12-02,13:34:50.000,336,11100613,-795,0,1701524089,12977.319617559995,114.38122724999994,54390.073564800005
2023-12-02,13:34:51.000,336,11100578,-795,0,1701524090,12977.380244349995,114.34598160000314,54390.0036936
2023-12-02,13:34:52.000,336,11100615,-795,0,1701524091,12977.420662209995,114.36007986000186,54390.01766784001
2023-12-02,13:34:53.000,336,11100617,-795,0,1701524092,12977.4139259,114.40942377000465,54390.01068072
2023-12-02,13:34:54.000,336,11100621,-795,0,1701524093,12977.36677172999,114.41647290000401,54389.88491256
2023-12-02,13:34:55.000,336,11100656,-795,0,1701524094,12977.38698065999,114.43057116000273,54389.89888680001
2023-12-02,13:34:56.000,336,11100658,-795,0,1701524095,12977.440871139996,114.38122724999994,54389.954783760004
2023-12-02,13:34:57.000,336,11100652,-795,0,1701524096,12977.481288999996,114.43762029000209,54389.975745120006
2023-12-02,13:34:58.000,336,11100653,-795,0,1701524097,12977.461080069996,114.5010624600036,54389.99670648001
2023-12-02,13:34:59.000,336,11100594,-795,0,1701524098,12977.40718958999,114.43057116000273,54389.81504136
2023-12-02,13:35:00.000,336,11100489,-795,0,1701524099,12977.481288999996,114.46581680999952,54389.88491256
2023-12-02,13:35:01.000,336,11100647,-795,0,1701524100,12977.481288999996,114.4517185500008,54389.84298984
2023-12-02,13:35:02.000,336,11100603,-795,0,1701524101,12977.47455269,114.45876768000016,54389.89189968
2023-12-02,13:35:03.000,336,11100593,-795,0,1701524102,12977.481288999996,114.47991506999824,54389.89888680001
2023-12-02,13:35:04.000,336,11100643,-795,0,1701524103,12977.42739851999,114.5010624600036,54389.787092880004
2023-12-02,13:35:05.000,336,11100660,-795,0,1701524104,12977.461080069996,114.52220985000167,54389.82901560001
2023-12-02,13:35:06.000,336,11100643,-795,0,1701524105,12977.51497055,114.52925898000103,54389.926835280006
2023-12-02,13:35:07.000,336,11100582,-795,0,1701524106,12977.562124719996,114.57155376000446,54389.91286104
2023-12-02,13:35:08.000,336,11100640,-795,0,1701524107,12977.501497929996,114.54335723999975,54389.82901560001
2023-12-02,13:35:09.000,336,11100645,-795,0,1701524108,12977.461080069996,114.56450462999783,54389.77311864
2023-12-02,13:35:10.000,336,11100624,-795,0,1701524109,12977.501497929996,114.59270115000254,54389.82202848
2023-12-02,13:35:11.000,336,11100644,-795,0,1701524110,12977.548652099991,114.57860289000382,54389.94779664001
2023-12-02,13:35:12.000,336,11100645,-795,0,1701524111,12977.582333649996,114.61384854000062,54390.0036936
2023-12-02,13:35:13.000,336,11100617,-795,0,1701524112,12977.602542579996,114.64909419000469,54390.01068072
2023-12-02,13:35:14.000,336,11100584,-795,0,1701524113,12977.609278889991,114.68433984000148,54390.024654960005
2023-12-02,13:35:15.000,336,11100586,-795,0,1701524114,12977.548652099991,114.67024158000277,54389.905873920005
2023-12-02,13:35:16.000,336,11100577,-795,0,1701524115,12977.548652099991,114.69138897000084,54389.926835280006
2023-12-02,13:35:17.000,336,11100698,-795,0,1701524116,12977.589069959991,114.6984381000002,54389.94779664001
2023-12-02,13:35:18.000,336,11100621,-795,0,1701524117,12977.602542579996,114.74073288000363,54389.91286104
2023-12-02,13:35:19.000,336,11100576,-795,0,1701524118,12977.562124719996,114.70548722999956,54389.84997696001
2023-12-02,13:35:20.000,336,11100592,-795,0,1701524119,12977.575597340001,114.73368375000427,54389.89888680001
2023-12-02,13:35:21.000,336,11100620,-795,0,1701524120,12977.609278889991,114.71253635999892,54389.98273224
2023-12-02,13:35:22.000,336,11100708,-795,0,1701524121,12977.649696749992,114.76188027000171,54390.01766784001
2023-12-02,13:35:23.000,336,11100614,-795,0,1701524122,12977.622751509996,114.74073288000363,54390.0036936
2023-12-02,13:35:24.000,336,11100588,-795,0,1701524123,12977.609278889991,114.83237157000258,54389.91984816001
2023-12-02,13:35:25.000,336,11100624,-795,0,1701524124,12977.582333649996,114.77597853000043,54389.91286104
2023-12-02,13:35:26.000,336,11100583,-795,0,1701524125,12977.589069959991,114.7971259199985,54389.856964080005
2023-12-02,13:35:27.000,336,11100636,-795,0,1701524126,12977.669905679992,114.86056809000002,54390.05959056
2023-12-02,13:35:28.000,336,11100658,-795,0,1701524127,12977.636224130001,114.8464698300013,54390.04561632001
2023-12-02,13:35:29.000,336,11100642,-795,0,1701524128,12977.669905679992,114.86056809000002,54390.01068072
2023-12-02,13:35:30.000,336,11100669,-795,0,1701524129,12977.703587229997,114.86056809000002,54389.954783760004
2023-12-02,13:35:31.000,336,11100603,-795,0,1701524130,12977.737268780002,114.88876461000473,54390.04561632001
2023-12-02,13:35:32.000,336,11100589,-795,0,1701524131,12977.750741399992,114.95220677999896,54389.975745120006
2023-12-02,13:35:33.000,336,11100670,-635,0,1701524132,12977.723796159997,114.98040330000367,54389.954783760004
2023-12-02,13:35:34.000,336,11100629,-795,0,1701524133,12977.676641990001,114.99450156000239,54389.81504136
2023-12-02,13:35:35.000,336,11100651,-795,0,1701524134,12977.696850920001,114.99450156000239,54389.81504136
2023-12-02,13:35:36.000,336,11100645,-795,0,1701524135,12977.764214019997,114.99450156000239,54389.954783760004
2023-12-02,13:35:37.000,336,11100634,-795,0,1701524136,12977.804631879997,115.02974720999919,54390.024654960005
2023-12-02,13:35:38.000,336,11100648,-795,0,1701524137,12977.737268780002,115.05089460000454,54389.96177088
2023-12-02,13:35:39.000,336,11100601,-795,0,1701524138,12977.690114609992,115.02974720999919,54389.89888680001
2023-12-02,13:35:40.000,336,11100635,-795,0,1701524139,12977.730532469992,115.07909112000198,54389.98971936
2023-12-02,13:35:41.000,336,11100611,-795,0,1701524140,12977.730532469992,115.08614025000134,54389.9338224
2023-12-02,13:35:42.000,336,11100604,-795,0,1701524141,12977.804631879997,115.10728763999941,54389.975745120006
2023-12-02,13:35:43.000,336,11100617,-795,0,1701524142,12977.770950329992,115.07204199000262,54390.05260344
2023-12-02,13:35:44.000,336,11100601,-795,0,1701524143,12977.683378299997,115.10728763999941,54389.759144400006
2023-12-02,13:35:45.000,336,11100630,-795,0,1701524144,12977.831577119992,115.11433676999877,54390.08753904001
2023-12-02,13:35:46.000,336,11100617,-795,0,1701524145,12977.851786049992,115.17072981000092,54390.13644888001
2023-12-02,13:35:47.000,336,11100609,-795,0,1701524146,12977.831577119992,115.13548416000413,54390.05959056
2023-12-02,13:35:48.000,336,11100560,-795,0,1701524147,12977.784422949997,115.1566315500022,54389.94779664001
2023-12-02,13:35:49.000,336,11100616,-795,0,1701524148,12977.804631879997,115.17777894000028,54390.0386292
2023-12-02,13:35:50.000,336,11100649,-795,0,1701524149,12977.939358080002,115.18482806999964,54390.05260344
2023-12-02,13:35:51.000,336,11100644,-795,0,1701524150,12977.946094389998,115.19892632999836,54389.99670648001
2023-12-02,13:35:52.000,336,11100648,-795,0,1701524151,12977.885467599997,115.17072981000092,54389.98273224
2023-12-02,13:35:53.000,336,11100652,-795,0,1701524152,12978.047139039998,115.20597545999772,54390.26920416
2023-12-02,13:35:54.000,336,11100638,-795,0,1701524153,12978.047139039998,115.26236849999987,54390.26920416
2023-12-02,13:35:55.000,336,11100651,-795,0,1701524154,12978.013457489993,115.26941762999923,54390.1783716
2023-12-02,13:35:56.000,336,11100625,-795,0,1701524155,12978.013457489993,115.27646675999858,54390.19933296
2023-12-02,13:35:57.000,336,11100639,-795,0,1701524156,12978.074084279993,115.29056502000458,54390.2482428
2023-12-02,13:35:58.000,336,11100638,-795,0,1701524157,12978.087556899998,115.34695805999945,54390.20632008
2023-12-02,13:35:59.000,336,11100657,-795,0,1701524158,12978.060611659988,115.33990893000009,54390.073564800005
2023-12-02,13:36:00.000,336,11100675,-795,0,1701524159,12978.067347969998,115.3681054500048,54390.1085004
2023-12-02,13:36:01.000,336,11100621,-795,0,1701524160,12978.127974759998,115.36105631999817,54390.311126880006
2023-12-02,13:36:02.000,336,11100632,-795,0,1701524161,12978.101029519989,115.41040023000096,54390.12946176
2023-12-02,13:36:03.000,336,11100659,-795,0,1701524162,12978.148183689998,115.41040023000096,54390.33907536
2023-12-02,13:36:04.000,336,11100575,-795,0,1701524163,12978.148183689998,115.45974414000375,54390.26221704001
2023-12-02,13:36:05.000,336,11100647,-795,0,1701524164,12978.067347969998,115.47384240000247,54390.18535872001
2023-12-02,13:36:06.000,336,11100587,-795,0,1701524165,12978.114502139993,115.49498979000055,54390.12946176
2023-12-02,13:36:07.000,336,11100657,-795,0,1701524166,12978.188601549999,115.48794066000119,54390.30413976001
2023-12-02,13:36:08.000,336,11100621,-795,0,1701524167,12978.222283099989,115.53023544000462,54390.30413976001
2023-12-02,13:36:09.000,336,11100664,-795,0,1701524168,12978.242492029989,115.59367760999885,54390.28317840001
2023-12-02,13:36:10.000,336,11100713,-795,0,1701524169,12978.28290988999,115.58662847999949,54390.36702384
2023-12-02,13:36:11.000,336,11100592,-795,0,1701524170,12978.336800369994,115.54433370000334,54390.41593368
2023-12-02,13:36:12.000,336,11100642,-795,0,1701524171,12978.336800369994,115.60777587000484,54390.408946560005
2023-12-02,13:36:13.000,336,11100640,-795,0,1701524172,12978.336800369994,115.60072673999821,54390.41593368
2023-12-02,13:36:14.000,336,11100616,-795,0,1701524173,12978.309855129999,115.650070650001,54390.21330720001
2023-12-02,13:36:15.000,336,11100664,-795,0,1701524174,12978.242492029989,115.67121803999908,54390.19933296
2023-12-02,13:36:16.000,336,11100622,-795,0,1701524175,12978.32332774999,115.64302152000164,54390.241255680005
2023-12-02,13:36:17.000,336,11100628,-795,0,1701524176,12978.357009299994,115.66416890999972,54390.39497232
2023-12-02,13:36:18.000,336,11100648,-795,0,1701524177,12978.35027299,115.69941456000379,54390.44388216
2023-12-02,13:36:19.000,336,11100640,-795,0,1701524178,12978.36374560999,115.69236543000443,54390.41593368
2023-12-02,13:36:20.000,336,11100587,-795,0,1701524179,12978.28290988999,115.7135128200025,54390.12946176
2023-12-02,13:36:21.000,336,11100576,-795,0,1701524180,12978.309855129999,115.69236543000443,54390.33907536
2023-12-02,13:36:22.000,336,11100660,-795,0,1701524181,12978.336800369994,115.72056195000187,54390.40195944001
2023-12-02,13:36:23.000,336,11100597,-795,0,1701524182,12978.39069085,115.73466021000058,54390.42990792001
2023-12-02,13:36:24.000,336,11100566,-795,0,1701524183,12978.336800369994,115.82629889999953,54390.32510112
2023-12-02,13:36:25.000,336,11100637,-795,0,1701524184,12978.437845019995,115.81220064000081,54390.318114
2023-12-02,13:36:26.000,336,11100601,-795,0,1701524185,12978.47152657,115.81220064000081,54390.457856400004
2023-12-02,13:36:27.000,336,11100601,-795,0,1701524186,12978.45131764,115.84039715999825,54390.42990792001
2023-12-02,13:36:28.000,336,11100586,-795,0,1701524187,12978.458053949995,115.82629889999953,54390.408946560005
2023-12-02,13:36:29.000,336,11100613,-795,0,1701524188,12978.45131764,115.84039715999825,54390.290165520004
2023-12-02,13:36:30.000,336,11100594,-795,0,1701524189,12978.41089978,115.91793758999847,54390.36702384
2023-12-02,13:36:31.000,336,11100611,-795,0,1701524190,12978.478262879995,115.91088845999911,54390.492792
2023-12-02,13:36:32.000,336,11100669,-795,0,1701524191,12978.54562597999,115.93203585000447,54390.527727600005
2023-12-02,13:36:33.000,336,11100655,-795,0,1701524192,12978.53215336,115.96728150000126,54390.56965032001
2023-12-02,13:36:34.000,336,11100616,-795,0,1701524193,12978.54562597999,115.98137975999998,54390.56965032001
2023-12-02,13:36:35.000,336,11100647,-795,0,1701524194,12978.50520811999,116.01662541000405,54390.38099808001
2023-12-02,13:36:36.000,336,11100615,-795,0,1701524195,12978.54562597999,116.03777280000213,54390.46484352
2023-12-02,13:36:37.000,336,11100634,-795,0,1701524196,12978.51194443,116.06596931999957,54390.52074048001
2023-12-02,13:36:38.000,336,11100639,-795,0,1701524197,12978.559098599995,116.108264100003,54390.53471472
2023-12-02,13:36:39.000,336,11100661,-795,0,1701524198,12978.538889669995,116.13646062000043,54390.56965032001
2023-12-02,13:36:40.000,336,11100613,-795,0,1701524199,12978.52541704999,116.1717062700045,54390.44388216
2023-12-02,13:36:41.000,336,11100651,-795,0,1701524200,12978.52541704999,116.21400105000066,54390.408946560005
2023-12-02,13:36:42.000,336,11100600,-795,0,1701524201,12978.57257122,116.22105018000002,54390.53471472
2023-12-02,13:36:43.000,336,11100622,-795,0,1701524202,12978.65340694,116.25629583000409,54390.61157304
2023-12-02,13:36:44.000,336,11100645,-795,0,1701524203,12978.62646169999,116.36908191000111,54390.478817760006
2023-12-02,13:36:45.000,336,11100620,-795,0,1701524204,12978.639934319996,116.39727842999855,54390.34606248
2023-12-02,13:36:46.000,336,11100620,-795,0,1701524205,12978.67361587,116.39022929999919,54390.46484352
2023-12-02,13:36:47.000,336,11100615,-795,0,1701524206,12978.794869450001,116.4184258200039,54390.58362456
2023-12-02,13:36:48.000,336,11100623,-795,0,1701524207,12978.835287310001,116.43957321000198,54390.66747000001
2023-12-02,13:36:49.000,336,11100658,-795,0,1701524208,12978.855496240001,116.39727842999855,54390.59759880001
2023-12-02,13:36:50.000,336,11100628,-795,0,1701524209,12978.882441479996,116.37613104000047,54390.60458592
2023-12-02,13:36:51.000,336,11100617,-795,0,1701524210,12978.956540890002,116.37613104000047,54390.71637984001
2023-12-02,13:36:52.000,336,11100665,-795,0,1701524211,12978.882441479996,116.34793452000304,54390.35304960001
2023-12-02,13:36:53.000,336,11100654,-795,0,1701524212,12978.929595649992,116.3549836500024,54390.576637440005
2023-12-02,13:36:54.000,336,11100630,-795,0,1701524213,12978.936331960002,116.39727842999855,54390.67445712
2023-12-02,13:36:55.000,336,11100636,-795,0,1701524214,12978.943068269997,116.33383626000432,54390.7024056
2023-12-02,13:36:56.000,336,11100643,-795,0,1701524215,12978.956540890002,116.34088539000368,54390.66048288
2023-12-02,13:36:57.000,336,11100590,-795,0,1701524216,12979.017167680002,116.3549836500024,54390.863109360005
2023-12-02,13:36:58.000,336,11100610,-795,0,1701524217,12978.976749820002,116.34793452000304,54390.73035408
2023-12-02,13:36:59.000,336,11100660,-795,0,1701524218,12979.037376610002,116.34793452000304,54390.8770836
2023-12-02,13:37:00.000,336,11100648,-795,0,1701524219,12978.990222439992,116.3549836500024,54390.76528968001
2023-12-02,13:37:01.000,336,11100566,-795,0,1701524220,12979.044112919997,116.34088539000368,54390.814199520006
2023-12-02,13:37:02.000,336,11100607,-795,0,1701524221,12979.017167680002,116.3549836500024,54390.88407072001
2023-12-02,13:37:03.000,336,11100595,-795,0,1701524222,12979.050849229992,116.31973799999832,54390.89105784
2023-12-02,13:37:04.000,336,11100604,-795,0,1701524223,12979.010431369992,116.33383626000432,54390.863109360005
2023-12-02,13:37:05.000,336,11100601,-795,0,1701524224,12979.064321849997,116.33383626000432,54390.84913512
2023-12-02,13:37:06.000,336,11100590,-795,0,1701524225,12979.118212330002,116.34793452000304,54391.016826
2023-12-02,13:37:07.000,336,11100633,-795,0,1701524226,12979.131684949993,116.31973799999832,54390.981890400006
2023-12-02,13:37:08.000,336,11100585,-795,0,1701524227,12979.131684949993,116.34793452000304,54390.95394192001
2023-12-02,13:37:09.000,336,11100606,-795,0,1701524228,12979.084530779997,116.38318016999983,54390.8770836
2023-12-02,13:37:10.000,336,11100634,-795,0,1701524229,12979.098003400002,116.38318016999983,54390.863109360005
2023-12-02,13:37:11.000,336,11100668,-795,0,1701524230,12979.138421260002,116.36908191000111,54390.960929040004
2023-12-02,13:37:12.000,336,11100597,-795,0,1701524231,12979.165366499998,116.39727842999855,54391.00285176001
2023-12-02,13:37:13.000,336,11100620,-795,0,1701524232,12979.252938529993,116.4184258200039,54391.128619920004
2023-12-02,13:37:14.000,336,11100633,-795,0,1701524233,12979.239465909988,116.4184258200039,54391.16355552
2023-12-02,13:37:15.000,336,11100671,-795,0,1701524234,12979.219256979988,116.38318016999983,54390.97490328001
2023-12-02,13:37:16.000,336,11100608,-795,0,1701524235,12979.239465909988,116.39727842999855,54391.07272296001
2023-12-02,13:37:17.000,336,11100641,-795,0,1701524236,12979.259674839988,116.39727842999855,54391.079710080005
2023-12-02,13:37:18.000,336,11100623,-795,0,1701524237,12979.252938529993,116.42547495000326,54391.17054264001
2023-12-02,13:37:19.000,336,11100611,-795,0,1701524238,12979.266411149998,116.39727842999855,54391.11464568
2023-12-02,13:37:20.000,336,11100659,-795,0,1701524239,12979.239465909988,116.4184258200039,54391.02381312001
2023-12-02,13:37:21.000,336,11100641,-795,0,1701524240,12979.225993289998,116.48186798999814,54391.016826
2023-12-02,13:37:22.000,336,11100606,-795,0,1701524241,12979.327037939998,116.49596625000413,54391.25438808
2023-12-02,13:37:23.000,336,11100681,-795,0,1701524242,12979.306829009998,116.43252408000262,54391.17752976
2023-12-02,13:37:24.000,336,11100591,-795,0,1701524243,12979.239465909988,116.43957321000198,54391.11464568
2023-12-02,13:37:25.000,336,11100671,-795,0,1701524244,12979.172102809993,116.47481885999878,54390.99586464
2023-12-02,13:37:26.000,336,11100630,-795,0,1701524245,12979.199048050003,116.48891712000477,54391.03778736
2023-12-02,13:37:27.000,336,11100656,-795,0,1701524246,12979.252938529993,116.44662234000134,54391.12163280001
2023-12-02,13:37:28.000,336,11100627,-795,0,1701524247,12979.259674839988,116.43957321000198,54391.17752976
2023-12-02,13:37:29.000,336,11100673,-795,0,1701524248,12979.239465909988,116.47481885999878,54391.07272296001
2023-12-02,13:37:30.000,336,11100597,-795,0,1701524249,12979.246202219998,116.4184258200039,54391.09368432001
2023-12-02,13:37:31.000,336,11100591,-795,0,1701524250,12979.327037939998,116.41137669000454,54391.128619920004
2023-12-02,13:37:32.000,336,11100600,-795,0,1701524251,12979.293356389993,116.39022929999919,54391.10765856
2023-12-02,13:37:33.000,336,11100646,-795,0,1701524252,12979.300092699988,116.41137669000454,54391.04477448
2023-12-02,13:37:34.000,336,11100658,-795,0,1701524253,12979.286620079998,116.39727842999855,54391.00983888
2023-12-02,13:37:35.000,336,11100628,-795,0,1701524254,12979.252938529993,116.4184258200039,54390.92599344001
2023-12-02,13:37:36.000,336,11100637,-795,0,1701524255,12979.306829009998,116.39727842999855,54391.030800240005
2023-12-02,13:37:37.000,336,11100618,-795,0,1701524256,12979.360719489989,116.38318016999983,54391.05874872
2023-12-02,13:37:38.000,336,11100601,-795,0,1701524257,12979.387664729999,116.41137669000454,54391.05176160001
2023-12-02,13:37:39.000,336,11100666,-795,0,1701524258,12979.360719489989,116.39727842999855,54390.89804496
2023-12-02,13:37:40.000,336,11100593,-795,0,1701524259,12979.387664729999,116.40432755999791,54390.960929040004
2023-12-02,13:37:41.000,336,11100647,-795,0,1701524260,12979.394401039994,116.41137669000454,54390.92599344001
2023-12-02,13:37:42.000,336,11100598,-795,0,1701524261,12979.374192109994,116.37613104000047,54390.84913512
2023-12-02,13:37:43.000,336,11100645,-795,0,1701524262,12979.407873659999,116.36203278000175,54390.9469548
2023-12-02,13:37:44.000,336,11100668,-795,0,1701524263,12979.434818899994,116.33383626000432,54390.88407072001
2023-12-02,13:37:45.000,336,11100663,-795,0,1701524264,12979.448291519999,116.37613104000047,54390.93298056001
2023-12-02,13:37:46.000,336,11100666,-795,0,1701524265,12979.488709379999,116.33383626000432,54391.016826
2023-12-02,13:37:47.000,336,11100601,-795,0,1701524266,12979.52239092999,116.32678712999768,54391.03778736
2023-12-02,13:37:48.000,336,11100662,-795,0,1701524267,12979.529127239999,116.34793452000304,54390.99586464
2023-12-02,13:37:49.000,336,11100642,-795,0,1701524268,12979.529127239999,116.33383626000432,54390.82817376
2023-12-02,13:37:50.000,336,11100678,-795,0,1701524269,12979.54259985999,116.29859061000025,54390.88407072001
2023-12-02,13:37:51.000,336,11100624,-795,0,1701524270,12979.56280878999,116.32678712999768,54390.98887752
2023-12-02,13:37:52.000,336,11100640,-795,0,1701524271,12979.62343557999,116.33383626000432,54391.03778736
2023-12-02,13:37:53.000,336,11100596,-795,0,1701524272,12979.62343557999,116.31268886999896,54391.06573584
2023-12-02,13:37:54.000,336,11100611,-795,0,1701524273,12979.58301771999,116.32678712999768,54391.00285176001
2023-12-02,13:37:55.000,336,11100645,-795,0,1701524274,12979.616699269995,116.31268886999896,54391.0866972
2023-12-02,13:37:56.000,336,11100591,-795,0,1701524275,12979.596490339994,116.29154148000089,54391.1565684
2023-12-02,13:37:57.000,336,11100645,-795,0,1701524276,12979.657117129995,116.26334496000345,54391.1565684
2023-12-02,13:37:58.000,336,11100634,-795,0,1701524277,12979.64364450999,116.3056397399996,54391.128619920004
2023-12-02,13:37:59.000,336,11100609,-795,0,1701524278,12979.596490339994,116.29859061000025,54391.030800240005
2023-12-02,13:38:00.000,336,11100696,-795,0,1701524279,12979.58301771999,116.29154148000089,54391.03778736
2023-12-02,13:38:01.000,336,11100653,-795,0,1701524280,12979.67058975,116.31973799999832,54391.198491120005
2023-12-02,13:38:02.000,336,11100655,-795,0,1701524281,12979.657117129995,116.31268886999896,54391.21246536
2023-12-02,13:38:03.000,336,11100601,-795,0,1701524282,12979.67058975,116.29859061000025,54391.17752976
2023-12-02,13:38:04.000,336,11100542,-795,0,1701524283,12979.636908199995,116.33383626000432,54391.05874872
2023-12-02,13:38:05.000,336,11100627,-795,0,1701524284,12979.636908199995,116.31973799999832,54391.05874872
2023-12-02,13:38:06.000,336,11100692,-795,0,1701524285,12979.5695451,116.32678712999768,54390.89804496
2023-12-02,13:38:07.000,336,11100712,-795,0,1701524286,12979.58301771999,116.32678712999768,54390.9469548
2023-12-02,13:38:08.000,336,11100641,-795,0,1701524287,12979.60996296,116.32678712999768,54391.16355552
2023-12-02,13:38:09.000,336,11100612,-795,0,1701524288,12979.657117129995,116.32678712999768,54391.14259416001
2023-12-02,13:38:10.000,336,11100639,-795,0,1701524289,12979.596490339994,116.34088539000368,54391.07272296001
2023-12-02,13:38:11.000,336,11100672,-795,0,1701524290,12979.63017189,116.27039409000281,54391.05176160001
2023-12-02,13:38:12.000,336,11100630,-795,0,1701524291,12979.58301771999,116.32678712999768,54391.10765856
2023-12-02,13:38:13.000,336,11100662,-795,0,1701524292,12979.63017189,116.29154148000089,54391.149581280006
2023-12-02,13:38:14.000,336,11100649,-795,0,1701524293,12979.556072479994,116.34793452000304,54391.00983888
2023-12-02,13:38:15.000,336,11100689,-795,0,1701524294,12979.535863549994,116.3056397399996,54390.96791616
2023-12-02,13:38:16.000,336,11100602,-795,0,1701524295,12979.556072479994,116.28449235000153,54391.030800240005
2023-12-02,13:38:17.000,336,11100611,-795,0,1701524296,12979.54259985999,116.31973799999832,54390.960929040004
2023-12-02,13:38:18.000,336,11100615,-795,0,1701524297,12979.5695451,116.33383626000432,54391.02381312001
2023-12-02,13:38:19.000,336,11100589,-795,0,1701524298,12979.54259985999,116.27039409000281,54390.960929040004
2023-12-02,13:38:20.000,336,11100624,-795,0,1701524299,12979.596490339994,116.24924670000473,54390.960929040004
2023-12-02,13:38:21.000,336,11100661,-795,0,1701524300,12979.60322664999,116.26334496000345,54390.981890400006
2023-12-02,13:38:22.000,336,11100648,-795,0,1701524301,12979.60322664999,116.31268886999896,54391.00983888
2023-12-02,13:38:23.000,336,11100648,-795,0,1701524302,12979.596490339994,116.27744322000217,54390.912019200005
2023-12-02,13:38:24.000,336,11100657,-795,0,1701524303,12979.556072479994,116.31973799999832,54390.87009648
2023-12-02,13:38:25.000,336,11100657,-795,0,1701524304,12979.556072479994,116.27039409000281,54390.92599344001
2023-12-02,13:38:26.000,336,11100676,-795,0,1701524305,12979.616699269995,116.24924670000473,54390.981890400006
2023-12-02,13:38:27.000,336,11100648,-795,0,1701524306,12979.616699269995,116.23514843999874,54390.981890400006
2023-12-02,13:38:28.000,336,11100625,-795,0,1701524307,12979.58301771999,116.27039409000281,54390.93298056001
2023-12-02,13:38:29.000,336,11100618,-795,0,1701524308,12979.56280878999,116.22809930999938,54390.80022528
2023-12-02,13:38:30.000,336,11100660,-795,0,1701524309,12979.60996296,116.2421975699981,54390.82118664
2023-12-02,13:38:31.000,336,11100664,-795,0,1701524310,12979.5695451,116.2421975699981,54390.960929040004
2023-12-02,13:38:32.000,336,11100637,-795,0,1701524311,12979.60322664999,116.25629583000409,54390.93298056001
2023-12-02,13:38:33.000,336,11100622,-795,0,1701524312,12979.62343557999,116.2069519200013,54390.98887752
2023-12-02,13:38:34.000,336,11100703,-795,0,1701524313,12979.657117129995,116.26334496000345,54391.10067144001
2023-12-02,13:38:35.000,336,11100584,-795,0,1701524314,12979.60996296,116.19990279000194,54390.98887752
2023-12-02,13:38:36.000,336,11100563,-795,0,1701524315,12979.66385343999,116.25629583000409,54391.02381312001
2023-12-02,13:38:37.000,336,11100634,-795,0,1701524316,12979.68406236999,116.23514843999874,54391.06573584
2023-12-02,13:38:38.000,336,11100655,-795,0,1701524317,12979.67058975,116.19285366000258,54391.079710080005
2023-12-02,13:38:39.000,336,11100646,-795,0,1701524318,12979.66385343999,116.27744322000217,54390.89804496
2023-12-02,13:38:40.000,336,11100653,-795,0,1701524319,12979.72448022999,116.26334496000345,54391.02381312001
2023-12-02,13:38:41.000,336,11100665,-795,0,1701524320,12979.79184333,116.25629583000409,54391.17752976
2023-12-02,13:38:42.000,336,11100640,-795,0,1701524321,12979.758161779995,116.27039409000281,54391.149581280006
2023-12-02,13:38:43.000,336,11100588,-795,0,1701524322,12979.737952849995,116.28449235000153,54391.04477448
2023-12-02,13:38:44.000,336,11100610,-795,0,1701524323,12979.72448022999,116.27744322000217,54391.128619920004
2023-12-02,13:38:45.000,336,11100600,-795,0,1701524324,12979.72448022999,116.29859061000025,54391.02381312001
2023-12-02,13:38:46.000,336,11100606,-795,0,1701524325,12979.717743919995,116.25629583000409,54390.981890400006
2023-12-02,13:38:47.000,336,11100688,-795,0,1701524326,12979.7716344,116.28449235000153,54391.10765856
2023-12-02,13:38:48.000,336,11100641,-795,0,1701524327,12979.75142547,116.28449235000153,54391.09368432001
2023-12-02,13:38:49.000,336,11100650,-795,0,1701524328,12979.717743919995,116.27744322000217,54391.079710080005
2023-12-02,13:38:50.000,336,11100656,-795,0,1701524329,12979.74468915999,116.25629583000409,54391.05176160001
2023-12-02,13:38:51.000,336,11100619,-795,0,1701524330,12979.778370709995,116.29154148000089,54391.16355552
2023-12-02,13:38:52.000,336,11100636,-795,0,1701524331,12979.73121654,116.24924670000473,54391.1565684
2023-12-02,13:38:53.000,336,11100641,-795,0,1701524332,12979.758161779995,116.28449235000153,54391.0866972
2023-12-02,13:38:54.000,336,11100696,-795,0,1701524333,12979.717743919995,116.28449235000153,54391.13560704
2023-12-02,13:38:55.000,336,11100678,-795,0,1701524334,12979.576281409994,116.26334496000345,54390.80022528
2023-12-02,13:38:56.000,336,11100641,-795,0,1701524335,12979.657117129995,116.22809930999938,54391.05874872
2023-12-02,13:38:57.000,336,11100605,-795,0,1701524336,12979.71100761,116.22809930999938,54391.11464568
2023-12-02,13:38:58.000,336,11100651,-795,0,1701524337,12979.74468915999,116.25629583000409,54391.16355552
2023-12-02,13:38:59.000,336,11100637,-795,0,1701524338,12979.657117129995,116.25629583000409,54391.00983888
2023-12-02,13:39:00.000,336,11100642,-795,0,1701524339,12979.616699269995,116.19990279000194,54390.8770836
2023-12-02,13:39:01.000,336,11100642,-795,0,1701524340,12979.58301771999,116.18580453000322,54390.9469548
2023-12-02,13:39:02.000,336,11100612,-795,0,1701524341,12979.616699269995,116.19285366000258,54391.02381312001
2023-12-02,13:39:03.000,336,11100611,-795,0,1701524342,12979.636908199995,116.17875540000387,54390.981890400006
2023-12-02,13:39:04.000,336,11100663,-795,0,1701524343,12979.556072479994,116.17875540000387,54390.82817376
2023-12-02,13:39:05.000,336,11100646,-795,0,1701524344,12979.616699269995,116.19990279000194,54390.960929040004
2023-12-02,13:39:06.000,336,11100706,-795,0,1701524345,12979.64364450999,116.19285366000258,54391.05874872
2023-12-02,13:39:07.000,336,11100616,-795,0,1701524346,12979.657117129995,116.12236236000172,54390.96791616
2023-12-02,13:39:08.000,336,11100641,-795,0,1701524347,12979.60322664999,116.11531323000236,54390.960929040004
2023-12-02,13:39:09.000,336,11100684,-795,0,1701524348,12979.576281409994,116.11531323000236,54390.863109360005
2023-12-02,13:39:10.000,336,11100568,-795,0,1701524349,12979.56280878999,116.12941149000108,54390.7722768
2023-12-02,13:39:11.000,336,11100611,-795,0,1701524350,12979.576281409994,116.108264100003,54390.87009648
2023-12-02,13:39:12.000,336,11100636,-795,0,1701524351,12979.58975403,116.12236236000172,54390.90503208001
2023-12-02,13:39:13.000,336,11100650,-795,0,1701524352,12979.64364450999,116.12236236000172,54390.91900632
2023-12-02,13:39:14.000,336,11100663,-795,0,1701524353,12979.616699269995,116.12236236000172,54390.96791616
2023-12-02,13:39:15.000,336,11100585,-795,0,1701524354,12979.56280878999,116.09416584000428,54390.83516088001
2023-12-02,13:39:16.000,336,11100598,-795,0,1701524355,12979.63017189,116.07301844999893,54390.92599344001
2023-12-02,13:39:17.000,336,11100664,-795,0,1701524356,12979.63017189,116.05892019000021,54390.981890400006
2023-12-02,13:39:18.000,336,11100653,-795,0,1701524357,12979.60996296,116.05187106000085,54390.97490328001
2023-12-02,13:39:19.000,336,11100611,-795,0,1701524358,12979.576281409994,116.03777280000213,54390.80721240001
2023-12-02,13:39:20.000,336,11100643,-795,0,1701524359,12979.60996296,116.05892019000021,54390.85612224001
2023-12-02,13:39:21.000,336,11100700,-795,0,1701524360,12979.66385343999,116.06596931999957,54391.02381312001
2023-12-02,13:39:22.000,336,11100640,-795,0,1701524361,12979.67058975,116.05187106000085,54391.016826
2023-12-02,13:39:23.000,336,11100542,-795,0,1701524362,12979.69079868,116.02367454000341,54390.9469548
2023-12-02,13:39:24.000,336,11100647,-795,0,1701524363,12979.62343557999,115.98137975999998,54390.89105784
2023-12-02,13:39:25.000,336,11100606,-795,0,1701524364,12979.596490339994,115.97433063000062,54390.82817376
2023-12-02,13:39:26.000,336,11100694,-795,0,1701524365,12979.5695451,115.97433063000062,54390.84913512
2023-12-02,13:39:27.000,336,11100656,-795,0,1701524366,12979.60996296,115.98137975999998,54390.89105784
2023-12-02,13:39:28.000,336,11100579,-795,0,1701524367,12979.58301771999,115.97433063000062,54390.82817376
2023-12-02,13:39:29.000,336,11100641,-795,0,1701524368,12979.596490339994,115.9602323700019,54390.92599344001
2023-12-02,13:39:30.000,336,11100642,-795,0,1701524369,12979.5695451,115.9954780199987,54390.82118664
2023-12-02,13:39:31.000,336,11100653,-795,0,1701524370,12979.596490339994,115.9602323700019,54390.91900632
2023-12-02,13:39:32.000,336,11100631,-795,0,1701524371,12979.5695451,115.97433063000062,54390.912019200005
2023-12-02,13:39:33.000,336,11100703,-795,0,1701524372,12979.596490339994,115.93203585000447,54390.912019200005
2023-12-02,13:39:34.000,336,11100623,-795,0,1701524373,12979.529127239999,115.8967902000004,54390.80721240001
2023-12-02,13:39:35.000,336,11100596,-795,0,1701524374,12979.488709379999,115.8967902000004,54390.76528968001
2023-12-02,13:39:36.000,336,11100662,-795,0,1701524375,12979.56280878999,115.93908498000383,54390.89804496
2023-12-02,13:39:37.000,336,11100665,-795,0,1701524376,12979.596490339994,115.97433063000062,54390.91900632
2023-12-02,13:39:38.000,336,11100662,-795,0,1701524377,12979.529127239999,115.91088845999911,54390.87009648
2023-12-02,13:39:39.000,336,11100599,-795,0,1701524378,12979.50218199999,115.95318324000255,54390.63952152001
2023-12-02,13:39:40.000,336,11100558,-795,0,1701524379,12979.508918309999,115.94613411000319,54390.68144424
2023-12-02,13:39:41.000,336,11100651,-795,0,1701524380,12979.434818899994,115.92498671999783,54390.75131544
2023-12-02,13:39:42.000,336,11100698,-795,0,1701524381,12979.46176413999,115.93203585000447,54390.71637984001
2023-12-02,13:39:43.000,336,11100677,-795,0,1701524382,12979.448291519999,115.90383932999976,54390.744328320005
2023-12-02,13:39:44.000,336,11100618,-795,0,1701524383,12979.441555209989,115.91088845999911,54390.71637984001
2023-12-02,13:39:45.000,336,11100631,-795,0,1701524384,12979.455027829994,115.94613411000319,54390.70939272
2023-12-02,13:39:46.000,336,11100626,-795,0,1701524385,12979.54259985999,115.91793758999847,54390.76528968001
2023-12-02,13:39:47.000,336,11100525,-795,0,1701524386,12979.515654619994,115.90383932999976,54390.842148
2023-12-02,13:39:48.000,336,11100622,-795,0,1701524387,12979.50218199999,115.91088845999911,54390.793238160004
2023-12-02,13:39:49.000,336,11100633,-795,0,1701524388,12979.50218199999,115.87564281000232,54390.73734120001
2023-12-02,13:39:50.000,336,11100672,-795,0,1701524389,12979.488709379999,115.84744629000488,54390.695418480005
2023-12-02,13:39:51.000,336,11100638,-795,0,1701524390,12979.455027829994,115.81924977000017,54390.63952152001
2023-12-02,13:39:52.000,336,11100581,-795,0,1701524391,12979.52239092999,115.81220064000081,54390.80022528
2023-12-02,13:39:53.000,336,11100634,-795,0,1701524392,12979.54259985999,115.78400412000337,54390.83516088001
2023-12-02,13:39:54.000,336,11100614,-795,0,1701524393,12979.54259985999,115.80515151000145,54390.82817376
2023-12-02,13:39:55.000,336,11100583,-795,0,1701524394,12979.529127239999,115.76990586000466,54390.73734120001
2023-12-02,13:39:56.000,336,11100635,-795,0,1701524395,12979.434818899994,115.74170933999994,54390.478817760006
2023-12-02,13:39:57.000,336,11100577,-795,0,1701524396,12979.58301771999,115.77695499000401,54390.90503208001
2023-12-02,13:39:58.000,336,11100592,-795,0,1701524397,12979.58301771999,115.7487584699993,54390.84913512
2023-12-02,13:39:59.000,336,11100653,-795,0,1701524398,12979.508918309999,115.7487584699993,54390.77926392
2023-12-02,13:40:00.000,336,11100658,-795,0,1701524399,12979.54259985999,115.77695499000401,54390.80022528
2023-12-02,13:40:01.000,336,11100670,-795,0,1701524400,12979.529127239999,115.74170933999994,54390.73734120001
2023-12-02,13:40:02.000,336,11100665,-795,0,1701524401,12979.596490339994,115.75580759999866,54390.91900632
2023-12-02,13:40:03.000,336,11100571,-795,0,1701524402,12979.58975403,115.72761108000122,54390.8770836
2023-12-02,13:40:04.000,336,11100606,-795,0,1701524403,12979.56280878999,115.76285672999802,54390.82118664
2023-12-02,13:40:05.000,336,11100644,-795,0,1701524404,12979.52239092999,115.7135128200025,54390.68144424
2023-12-02,13:40:06.000,336,11100618,-795,0,1701524405,12979.50218199999,115.7135128200025,54390.67445712
2023-12-02,13:40:07.000,336,11100635,-795,0,1701524406,12979.535863549994,115.66416890999972,54390.85612224001
2023-12-02,13:40:08.000,336,11100674,-795,0,1701524407,12979.5695451,115.74170933999994,54390.85612224001
2023-12-02,13:40:09.000,336,11100614,-795,0,1701524408,12979.60322664999,115.6853162999978,54390.91900632
2023-12-02,13:40:10.000,336,11100663,-795,0,1701524409,12979.576281409994,115.67826716999843,54390.85612224001
2023-12-02,13:40:11.000,336,11100632,-795,0,1701524410,12979.596490339994,115.67826716999843,54390.70939272
2023-12-02,13:40:12.000,336,11100640,-795,0,1701524411,12979.529127239999,115.62892326000292,54390.76528968001
2023-12-02,13:40:13.000,336,11100657,-795,0,1701524412,12979.54933617,115.60072673999821,54390.80721240001
2023-12-02,13:40:14.000,336,11100624,-795,0,1701524413,12979.52239092999,115.63597239000228,54390.66747000001
2023-12-02,13:40:15.000,336,11100644,-795,0,1701524414,12979.56280878999,115.56548109000141,54390.71637984001
2023-12-02,13:40:16.000,336,11100621,-795,0,1701524415,12979.5695451,115.57957935000013,54390.83516088001
2023-12-02,13:40:17.000,336,11100674,-795,0,1701524416,12979.636908199995,115.55843196000205,54390.863109360005
2023-12-02,13:40:18.000,336,11100627,-795,0,1701524417,12979.68406236999,115.58662847999949,54390.82817376
2023-12-02,13:40:19.000,336,11100643,-795,0,1701524418,12979.60996296,115.52318630999798,54390.55567608
2023-12-02,13:40:20.000,336,11100639,-795,0,1701524419,12979.58301771999,115.51613717999862,54390.63952152001
2023-12-02,13:40:21.000,336,11100623,-795,0,1701524420,12979.60996296,115.5020389199999,54390.63952152001
2023-12-02,13:40:22.000,336,11100645,-795,0,1701524421,12979.64364450999,115.51613717999862,54390.63952152001
2023-12-02,13:40:23.000,336,11100652,-795,0,1701524422,12979.68406236999,115.48794066000119,54390.61856016001
2023-12-02,13:40:24.000,336,11100642,-795,0,1701524423,12979.58975403,115.5020389199999,54390.51375336
2023-12-02,13:40:25.000,336,11100599,-795,0,1701524424,12979.616699269995,115.47384240000247,54390.58362456
2023-12-02,13:40:26.000,336,11100627,-795,0,1701524425,12979.697534989995,115.49498979000055,54390.695418480005
2023-12-02,13:40:27.000,336,11100602,-795,0,1701524426,12979.576281409994,115.44564587999776,54390.39497232
2023-12-02,13:40:28.000,336,11100647,-795,0,1701524427,12979.65038082,115.49498979000055,54390.6325344
2023-12-02,13:40:29.000,336,11100671,-795,0,1701524428,12979.636908199995,115.48089153000183,54390.66048288
2023-12-02,13:40:30.000,336,11100617,-795,0,1701524429,12979.616699269995,115.46679327000311,54390.66048288
2023-12-02,13:40:31.000,336,11100649,-795,0,1701524430,12979.596490339994,115.41040023000096,54390.68144424
2023-12-02,13:40:32.000,336,11100648,-795,0,1701524431,12979.576281409994,115.45269501000439,54390.5626632
2023-12-02,13:40:33.000,336,11100628,-795,0,1701524432,12979.62343557999,115.38925284000288,54390.646508640006
2023-12-02,13:40:34.000,336,11100608,-795,0,1701524433,12979.65038082,115.44564587999776,54390.6325344
2023-12-02,13:40:35.000,336,11100655,-795,0,1701524434,12979.596490339994,115.34695805999945,54390.54170184
2023-12-02,13:40:36.000,336,11100609,-795,0,1701524435,12979.60322664999,115.34695805999945,54390.5626632
2023-12-02,13:40:37.000,336,11100640,-795,0,1701524436,12979.60322664999,115.27646675999858,54390.54868896001
2023-12-02,13:40:38.000,336,11100651,-795,0,1701524437,12979.63017189,115.32581067000137,54390.67445712
2023-12-02,13:40:39.000,336,11100642,-795,0,1701524438,12979.596490339994,115.26941762999923,54390.54170184
2023-12-02,13:40:40.000,336,11100637,-795,0,1701524439,12979.596490339994,115.23417198000243,54390.56965032001
2023-12-02,13:40:41.000,336,11100665,-795,0,1701524440,12979.69079868,115.22712285000307,54390.73734120001
2023-12-02,13:40:42.000,336,11100575,-795,0,1701524441,12979.68406236999,115.23417198000243,54390.744328320005
2023-12-02,13:40:43.000,336,11100621,-795,0,1701524442,12979.66385343999,115.191877199999,54390.73734120001
2023-12-02,13:40:44.000,336,11100646,-795,0,1701524443,12979.64364450999,115.22712285000307,54390.695418480005
2023-12-02,13:40:45.000,336,11100612,-795,0,1701524444,12979.62343557999,115.17072981000092,54390.50676624
2023-12-02,13:40:46.000,336,11100679,-795,0,1701524445,12979.63017189,115.17777894000028,54390.576637440005
2023-12-02,13:40:47.000,336,11100659,-795,0,1701524446,12979.67058975,115.191877199999,54390.68144424
2023-12-02,13:40:48.000,336,11100635,-795,0,1701524447,12979.71100761,115.17777894000028,54390.76528968001
2023-12-02,13:40:49.000,336,11100674,-795,0,1701524448,12979.65038082,115.16368068000156,54390.66048288
2023-12-02,13:40:50.000,336,11100634,-795,0,1701524449,12979.62343557999,115.16368068000156,54390.66048288
2023-12-02,13:40:51.000,336,11100633,-795,0,1701524450,12979.697534989995,115.1566315500022,54390.73734120001
2023-12-02,13:40:52.000,336,11100600,-795,0,1701524451,12979.657117129995,115.1566315500022,54390.72336696
2023-12-02,13:40:53.000,336,11100656,-795,0,1701524452,12979.657117129995,115.14253329000348,54390.66048288
2023-12-02,13:40:54.000,336,11100677,-795,0,1701524453,12979.596490339994,115.17777894000028,54390.527727600005
2023-12-02,13:40:55.000,336,11100637,-795,0,1701524454,12979.636908199995,115.12843503000477,54390.5626632
2023-12-02,13:40:56.000,336,11100681,-795,0,1701524455,12979.65038082,115.1566315500022,54390.744328320005
2023-12-02,13:40:57.000,336,11100610,-795,0,1701524456,12979.529127239999,115.16368068000156,54390.51375336
2023-12-02,13:40:58.000,336,11100657,-795,0,1701524457,12979.64364450999,115.12843503000477,54390.744328320005
2023-12-02,13:40:59.000,336,11100623,-795,0,1701524458,12979.616699269995,115.10728763999941,54390.59061168001
2023-12-02,13:41:00.000,336,11100618,-795,0,1701524459,12979.636908199995,115.10023851000005,54390.61157304
2023-12-02,13:41:01.000,336,11100626,-795,0,1701524460,12979.62343557999,115.08614025000134,54390.58362456
2023-12-02,13:41:02.000,336,11100614,-795,0,1701524461,12979.616699269995,115.0931893800007,54390.59061168001
2023-12-02,13:41:03.000,336,11100620,-795,0,1701524462,12979.596490339994,115.05089460000454,54390.5626632
2023-12-02,13:41:04.000,336,11100617,-795,0,1701524463,12979.616699269995,115.01564895000047,54390.54868896001
2023-12-02,13:41:05.000,336,11100704,-795,0,1701524464,12979.616699269995,115.0438454699979,54390.492792
2023-12-02,13:41:06.000,336,11100612,-795,0,1701524465,12979.697534989995,115.0438454699979,54390.66048288
2023-12-02,13:41:07.000,336,11100606,-795,0,1701524466,12979.758161779995,114.99450156000239,54390.66747000001
2023-12-02,13:41:08.000,336,11100623,-795,0,1701524467,12979.69079868,114.96630503999768,54390.60458592
2023-12-02,13:41:09.000,336,11100649,-795,0,1701524468,12979.65038082,115.00155069000175,54390.50676624
2023-12-02,13:41:10.000,336,11100600,-795,0,1701524469,12979.64364450999,115.00155069000175,54390.47183064001
2023-12-02,13:41:11.000,336,11100625,-795,0,1701524470,12979.758161779995,114.95925590999832,54390.576637440005
2023-12-02,13:41:12.000,336,11100660,-795,0,1701524471,12979.717743919995,114.95925590999832,54390.61157304
2023-12-02,13:41:13.000,336,11100667,-795,0,1701524472,12979.778370709995,114.95925590999832,54390.66048288
2023-12-02,13:41:14.000,336,11100652,-795,0,1701524473,12979.75142547,114.95925590999832,54390.66747000001
2023-12-02,13:41:15.000,336,11100705,-795,0,1701524474,12979.71100761,114.88876461000473,54390.50676624
2023-12-02,13:41:16.000,336,11100582,-795,0,1701524475,12979.70427129999,114.90286287000345,54390.59061168001
2023-12-02,13:41:17.000,336,11100656,-795,0,1701524476,12979.697534989995,114.87466634999873,54390.6325344
2023-12-02,13:41:18.000,336,11100649,-795,0,1701524477,12979.71100761,114.9451576499996,54390.6325344
2023-12-02,13:41:19.000,336,11100671,-795,0,1701524478,12979.657117129995,114.9099120000028,54390.59061168001
2023-12-02,13:41:20.000,336,11100686,-795,0,1701524479,12979.62343557999,114.87466634999873,54390.625547280004
2023-12-02,13:41:21.000,336,11100637,-795,0,1701524480,12979.66385343999,114.88171547999809,54390.814199520006
2023-12-02,13:41:22.000,336,11100650,-795,0,1701524481,12979.62343557999,114.85351896000066,54390.75131544
2023-12-02,13:41:23.000,336,11100588,-795,0,1701524482,12979.62343557999,114.83237157000258,54390.75830256001
2023-12-02,13:41:24.000,336,11100645,-795,0,1701524483,12979.60322664999,114.87466634999873,54390.73734120001
2023-12-02,13:41:25.000,336,11100653,-795,0,1701524484,12979.48197306999,114.8464698300013,54390.59759880001
2023-12-02,13:41:26.000,336,11100615,-795,0,1701524485,12979.54933617,114.82532244000322,54390.52074048001
2023-12-02,13:41:27.000,336,11100651,-795,0,1701524486,12979.596490339994,114.7971259199985,54390.66747000001
2023-12-02,13:41:28.000,336,11100660,-795,0,1701524487,12979.636908199995,114.7971259199985,54390.70939272
2023-12-02,13:41:29.000,336,11100607,-795,0,1701524488,12979.5695451,114.83237157000258,54390.67445712
2023-12-02,13:41:30.000,336,11100654,-795,0,1701524489,12979.54259985999,114.83942070000194,54390.66048288
2023-12-02,13:41:31.000,336,11100554,-795,0,1701524490,12979.54259985999,114.79007678999915,54390.576637440005
2023-12-02,13:41:32.000,336,11100582,-795,0,1701524491,12979.58301771999,114.78302765999979,54390.646508640006
2023-12-02,13:41:33.000,336,11100664,-795,0,1701524492,12979.576281409994,114.7971259199985,54390.695418480005
2023-12-02,13:41:34.000,336,11100707,-795,0,1701524493,12979.556072479994,114.81827331000386,54390.54868896001
2023-12-02,13:41:35.000,336,11100647,-795,0,1701524494,12979.50218199999,114.76892940000107,54390.54868896001
2023-12-02,13:41:36.000,336,11100629,-795,0,1701524495,12979.60322664999,114.78302765999979,54390.7024056
2023-12-02,13:41:37.000,336,11100676,-795,0,1701524496,12979.58975403,114.75483114000235,54390.72336696
2023-12-02,13:41:38.000,336,11100689,-795,0,1701524497,12979.58301771999,114.747782010003,54390.70939272
2023-12-02,13:41:39.000,336,11100591,-795,0,1701524498,12979.508918309999,114.72663462000492,54390.5626632
2023-12-02,13:41:40.000,336,11100563,-795,0,1701524499,12979.52239092999,114.74073288000363,54390.61157304
2023-12-02,13:41:41.000,336,11100655,-635,0,1701524500,12979.380928419989,114.75483114000235,54390.492792
2023-12-02,13:41:42.000,336,11100672,-795,0,1701524501,12979.421346279989,114.76188027000171,54390.576637440005
2023-12-02,13:41:43.000,336,11100645,-795,0,1701524502,12979.333774249993,114.74073288000363,54390.492792
2023-12-02,13:41:44.000,336,11100595,-795,0,1701524503,12979.333774249993,114.71958548999828,54390.47183064001
2023-12-02,13:41:45.000,336,11100586,-795,0,1701524504,12979.320301629989,114.71958548999828,54390.47183064001
2023-12-02,13:41:46.000,336,11100639,-795,0,1701524505,12979.353983179994,114.75483114000235,54390.58362456
2023-12-02,13:41:47.000,336,11100593,-795,0,1701524506,12979.327037939998,114.74073288000363,54390.59061168001
2023-12-02,13:41:48.000,336,11100597,-795,0,1701524507,12979.279883769988,114.75483114000235,54390.51375336
2023-12-02,13:41:49.000,336,11100631,-795,0,1701524508,12979.279883769988,114.747782010003,54390.51375336
2023-12-02,13:41:50.000,336,11100625,-795,0,1701524509,12979.239465909988,114.73368375000427,54390.43689504
2023-12-02,13:41:51.000,336,11100606,-795,0,1701524510,12979.185575429998,114.70548722999956,54390.42292080001
2023-12-02,13:41:52.000,336,11100627,-795,0,1701524511,12979.252938529993,114.71253635999892,54390.625547280004
2023-12-02,13:41:53.000,336,11100642,-795,0,1701524512,12979.273147459993,114.68433984000148,54390.625547280004
2023-12-02,13:41:54.000,336,11100656,-795,0,1701524513,12979.246202219998,114.75483114000235,54390.59061168001
2023-12-02,13:41:55.000,336,11100592,-795,0,1701524514,12979.212520669993,114.72663462000492,54390.40195944001
2023-12-02,13:41:56.000,336,11100604,-795,0,1701524515,12979.246202219998,114.71958548999828,54390.49977912001
2023-12-02,13:41:57.000,336,11100675,-795,0,1701524516,12979.225993289998,114.72663462000492,54390.49977912001
2023-12-02,13:41:58.000,336,11100614,-795,0,1701524517,12979.178839120003,114.747782010003,54390.29715264
2023-12-02,13:41:59.000,336,11100619,-795,0,1701524518,12979.239465909988,114.73368375000427,54390.47183064001
2023-12-02,13:42:00.000,336,11100668,-795,0,1701524519,12979.246202219998,114.7971259199985,54390.5626632
2023-12-02,13:42:01.000,336,11100647,-795,0,1701524520,12979.300092699988,114.82532244000322,54390.77926392
2023-12-02,13:42:02.000,336,11100663,-795,0,1701524521,12979.286620079998,114.83942070000194,54390.814199520006
2023-12-02,13:42:03.000,336,11100592,-795,0,1701524522,12979.313565319993,114.85351896000066,54390.7722768
2023-12-02,13:42:04.000,336,11100616,-795,0,1701524523,12979.286620079998,114.86056809000002,54390.72336696
2023-12-02,13:42:05.000,336,11100633,-795,0,1701524524,12979.178839120003,114.88876461000473,54390.59061168001
2023-12-02,13:42:06.000,336,11100611,-795,0,1701524525,12979.205784359998,114.88171547999809,54390.61856016001
2023-12-02,13:42:07.000,336,11100649,-795,0,1701524526,12979.279883769988,114.88876461000473,54390.7024056
2023-12-02,13:42:08.000,336,11100661,-795,0,1701524527,12979.232729599993,114.90286287000345,54390.695418480005
2023-12-02,13:42:09.000,336,11100673,-795,0,1701524528,12979.192311739993,114.88876461000473,54390.70939272
2023-12-02,13:42:10.000,336,11100599,-795,0,1701524529,12979.199048050003,114.92401026000152,54390.68144424
2023-12-02,13:42:11.000,336,11100632,-795,0,1701524530,12979.239465909988,114.9451576499996,54390.77926392
2023-12-02,13:42:12.000,336,11100580,-795,0,1701524531,12979.212520669993,114.95220677999896,54390.70939272
2023-12-02,13:42:13.000,336,11100669,-795,0,1701524532,12979.199048050003,114.99450156000239,54390.71637984001
2023-12-02,13:42:14.000,336,11100662,-795,0,1701524533,12979.131684949993,114.96630503999768,54390.576637440005
2023-12-02,13:42:15.000,336,11100656,-795,0,1701524534,12979.131684949993,114.96630503999768,54390.61856016001
2023-12-02,13:42:16.000,336,11100634,-795,0,1701524535,12979.212520669993,115.00155069000175,54390.72336696
2023-12-02,13:42:17.000,336,11100631,-795,0,1701524536,12979.205784359998,115.02974720999919,54390.814199520006
2023-12-02,13:42:18.000,336,11100648,-795,0,1701524537,12979.232729599993,115.06499286000326,54390.77926392
2023-12-02,13:42:19.000,336,11100556,-795,0,1701524538,12979.205784359998,115.02269807999983,54390.61157304
2023-12-02,13:42:20.000,336,11100591,-795,0,1701524539,12979.205784359998,115.05089460000454,54390.695418480005
2023-12-02,13:42:21.000,336,11100546,-795,0,1701524540,12979.246202219998,115.08614025000134,54390.72336696
2023-12-02,13:42:22.000,336,11100665,-795,0,1701524541,12979.151893879993,115.0931893800007,54390.66747000001
2023-12-02,13:42:23.000,336,11100653,-795,0,1701524542,12979.185575429998,115.0931893800007,54390.63952152001
2023-12-02,13:42:24.000,336,11100648,-795,0,1701524543,12979.138421260002,115.0931893800007,54390.60458592
2023-12-02,13:42:25.000,336,11100651,-795,0,1701524544,12979.138421260002,115.0931893800007,54390.55567608
2023-12-02,13:42:26.000,336,11100616,-795,0,1701524545,12979.232729599993,115.11433676999877,54390.73035408
2023-12-02,13:42:27.000,336,11100611,-795,0,1701524546,12979.225993289998,115.12843503000477,54390.7024056
2023-12-02,13:42:28.000,336,11100557,-795,0,1701524547,12979.172102809993,115.16368068000156,54390.61856016001
2023-12-02,13:42:29.000,336,11100649,-795,0,1701524548,12979.124948639997,115.17072981000092,54390.43689504
2023-12-02,13:42:30.000,336,11100630,-795,0,1701524549,12979.165366499998,115.14958242000284,54390.54868896001
2023-12-02,13:42:31.000,336,11100638,-795,0,1701524550,12979.239465909988,115.1566315500022,54390.68843136001
2023-12-02,13:42:32.000,336,11100635,-795,0,1701524551,12979.185575429998,115.191877199999,54390.65349576
2023-12-02,13:42:33.000,336,11100619,-795,0,1701524552,12979.259674839988,115.1566315500022,54390.78625104001
2023-12-02,13:42:34.000,336,11100633,-795,0,1701524553,12979.273147459993,115.19892632999836,54390.71637984001
2023-12-02,13:42:35.000,336,11100619,-795,0,1701524554,12979.252938529993,115.22712285000307,54390.59759880001
2023-12-02,13:42:36.000,336,11100570,-795,0,1701524555,12979.286620079998,115.26941762999923,54390.61856016001
2023-12-02,13:42:37.000,336,11100637,-795,0,1701524556,12979.320301629989,115.20597545999772,54390.70939272
2023-12-02,13:42:38.000,336,11100645,-795,0,1701524557,12979.340510559989,115.26941762999923,54390.78625104001
2023-12-02,13:42:39.000,336,11100673,-795,0,1701524558,12979.380928419989,115.23417198000243,54390.66048288
2023-12-02,13:42:40.000,336,11100671,-795,0,1701524559,12979.333774249993,115.23417198000243,54390.54868896001
2023-12-02,13:42:41.000,336,11100659,-795,0,1701524560,12979.455027829994,115.26941762999923,54390.7722768
2023-12-02,13:42:42.000,336,11100587,-795,0,1701524561,12979.46176413999,115.26941762999923,54390.793238160004
2023-12-02,13:42:43.000,336,11100646,-795,0,1701524562,12979.515654619994,115.29056502000458,54390.88407072001
2023-12-02,13:42:44.000,336,11100594,-795,0,1701524563,12979.46176413999,115.32581067000137,54390.744328320005
2023-12-02,13:42:45.000,336,11100605,-795,0,1701524564,12979.488709379999,115.34695805999945,54390.76528968001
2023-12-02,13:42:46.000,336,11100600,-795,0,1701524565,12979.515654619994,115.37515458000416,54390.72336696
2023-12-02,13:42:47.000,336,11100638,-795,0,1701524566,12979.5695451,115.33990893000009,54390.84913512
2023-12-02,13:42:48.000,336,11100635,-795,0,1701524567,12979.58301771999,115.36105631999817,54390.92599344001
2023-12-02,13:42:49.000,336,11100593,-795,0,1701524568,12979.52239092999,115.3681054500048,54390.92599344001
2023-12-02,13:42:50.000,336,11100653,-795,0,1701524569,12979.60322664999,115.37515458000416,54390.960929040004
2023-12-02,13:42:51.000,336,11100631,-795,0,1701524570,12979.677326059995,115.36105631999817,54391.10067144001
2023-12-02,13:42:52.000,336,11100633,-795,0,1701524571,12979.62343557999,115.37515458000416,54391.06573584
2023-12-02,13:42:53.000,336,11100639,-795,0,1701524572,12979.63017189,115.36105631999817,54391.016826
2023-12-02,13:42:54.000,336,11100659,-795,0,1701524573,12979.636908199995,115.41040023000096,54391.00285176001
2023-12-02,13:42:55.000,336,11100621,-795,0,1701524574,12979.58301771999,115.41040023000096,54391.016826
2023-12-02,13:42:56.000,336,11100647,-795,0,1701524575,12979.657117129995,115.41744936000032,54391.10765856
2023-12-02,13:42:57.000,336,11100664,-795,0,1701524576,12979.65038082,115.44564587999776,54391.17054264001
2023-12-02,13:42:58.000,336,11100651,-795,0,1701524577,12979.62343557999,115.47384240000247,54391.1565684
2023-12-02,13:42:59.000,336,11100568,-795,0,1701524578,12979.50218199999,115.44564587999776,54390.8770836
2023-12-02,13:43:00.000,336,11100610,-795,0,1701524579,12979.60322664999,115.41744936000032,54390.96791616
2023-12-02,13:43:01.000,336,11100611,-795,0,1701524580,12979.636908199995,115.45974414000375,54391.19150400001
2023-12-02,13:43:02.000,336,11100692,-795,0,1701524581,12979.657117129995,115.5020389199999,54391.19150400001
2023-12-02,13:43:03.000,336,11100622,-795,0,1701524582,12979.657117129995,115.46679327000311,54391.10765856
2023-12-02,13:43:04.000,336,11100642,-795,0,1701524583,12979.58301771999,115.52318630999798,54391.10067144001
2023-12-02,13:43:05.000,336,11100641,-795,0,1701524584,12979.60996296,115.54433370000334,54391.030800240005
2023-12-02,13:43:06.000,336,11100613,-795,0,1701524585,12979.66385343999,115.53728457000398,54391.2264396
2023-12-02,13:43:07.000,336,11100569,-795,0,1701524586,12979.636908199995,115.52318630999798,54391.05874872
2023-12-02,13:43:08.000,336,11100622,-795,0,1701524587,12979.71100761,115.50908804999926,54391.14259416001
2023-12-02,13:43:09.000,336,11100683,-795,0,1701524588,12979.717743919995,115.5020389199999,54391.149581280006
2023-12-02,13:43:10.000,336,11100606,-795,0,1701524589,12979.677326059995,115.47384240000247,54391.079710080005
2023-12-02,13:43:11.000,336,11100624,-795,0,1701524590,12979.697534989995,115.49498979000055,54390.98887752
2023-12-02,13:43:12.000,336,11100645,-795,0,1701524591,12979.74468915999,115.51613717999862,54391.18451688
2023-12-02,13:43:13.000,336,11100679,-795,0,1701524592,12979.79184333,115.46679327000311,54391.24041384001
2023-12-02,13:43:14.000,336,11100676,-795,0,1701524593,12979.74468915999,115.48794066000119,54391.2264396
2023-12-02,13:43:15.000,336,11100623,-795,0,1701524594,12979.74468915999,115.47384240000247,54391.17054264001
2023-12-02,13:43:16.000,336,11100624,-795,0,1701524595,12979.778370709995,115.49498979000055,54391.17054264001
2023-12-02,13:43:17.000,336,11100625,-795,0,1701524596,12979.778370709995,115.48089153000183,54391.198491120005
2023-12-02,13:43:18.000,336,11100642,-795,0,1701524597,12979.778370709995,115.48089153000183,54391.20547824
2023-12-02,13:43:19.000,336,11100621,-795,0,1701524598,12979.71100761,115.47384240000247,54391.14259416001
2023-12-02,13:43:20.000,336,11100627,-795,0,1701524599,12979.74468915999,115.48089153000183,54391.10067144001
2023-12-02,13:43:21.000,336,11100647,-795,0,1701524600,12979.80531594999,115.4385967499984,54391.33823352001
2023-12-02,13:43:22.000,336,11100659,-795,0,1701524601,12979.87267905,115.42449848999968,54391.33823352001
2023-12-02,13:43:23.000,336,11100625,-795,0,1701524602,12979.89288798,115.41744936000032,54391.30329792
2023-12-02,13:43:24.000,336,11100663,-795,0,1701524603,12979.88615166999,115.4033511000016,54391.317272160006
2023-12-02,13:43:25.000,336,11100615,-795,0,1701524604,12979.818788569995,115.35400718999881,54391.17054264001
2023-12-02,13:43:26.000,336,11100641,-795,0,1701524605,12979.84573380999,115.38220371000352,54391.17054264001
2023-12-02,13:43:27.000,336,11100701,-795,0,1701524606,12979.83226119,115.3681054500048,54391.27534944
2023-12-02,13:43:28.000,336,11100642,-795,0,1701524607,12979.859206429996,115.34695805999945,54391.30329792
2023-12-02,13:43:29.000,336,11100642,-795,0,1701524608,12979.818788569995,115.33285980000073,54391.26836232001
2023-12-02,13:43:30.000,336,11100658,-795,0,1701524609,12979.838997499995,115.31876154000201,54391.17752976
2023-12-02,13:43:31.000,336,11100578,-795,0,1701524610,12979.90636059999,115.27646675999858,54391.34522064
2023-12-02,13:43:32.000,336,11100636,-795,0,1701524611,12979.899624289996,115.27646675999858,54391.39413048
2023-12-02,13:43:33.000,336,11100612,-795,0,1701524612,12979.89288798,115.26236849999987,54391.35220776
2023-12-02,13:43:34.000,336,11100644,-795,0,1701524613,12979.83226119,115.23417198000243,54391.14259416001
2023-12-02,13:43:35.000,336,11100674,-795,0,1701524614,12979.80531594999,115.20597545999772,54391.19150400001
2023-12-02,13:43:36.000,336,11100689,-795,0,1701524615,12979.919833219996,115.16368068000156,54391.38015624
2023-12-02,13:43:37.000,336,11100640,-795,0,1701524616,12980.020877869996,115.21302459000435,54391.33823352001
2023-12-02,13:43:38.000,336,11100666,-795,0,1701524617,12980.020877869996,115.26236849999987,54391.28233656
2023-12-02,13:43:39.000,336,11100604,-795,0,1701524618,12979.946778459991,115.3681054500048,54391.016826
2023-12-02,13:43:40.000,336,11100500,-795,0,1701524619,12979.81205226,115.39630197000224,54391.17054264001
2023-12-02,13:43:41.000,336,11100655,-795,0,1701524620,12979.72448022999,115.39630197000224,54391.247400960005
2023-12-02,13:43:42.000,336,11100617,-795,0,1701524621,12979.717743919995,115.23417198000243,54391.32425928
2023-12-02,13:43:43.000,336,11100621,-795,0,1701524622,12979.717743919995,115.21302459000435,54391.317272160006
2023-12-02,13:43:44.000,336,11100642,-795,0,1701524623,12979.69079868,115.19892632999836,54391.296310800004
2023-12-02,13:43:45.000,336,11100604,-795,0,1701524624,12979.71100761,115.18482806999964,54391.31028504001
2023-12-02,13:43:46.000,336,11100671,-795,0,1701524625,12979.758161779995,115.17072981000092,54391.43605320001
2023-12-02,13:43:47.000,336,11100602,-755,0,1701524626,12979.78510701999,115.1566315500022,54391.4011176
2023-12-02,13:43:48.000,336,11100572,-795,0,1701524627,12979.73121654,115.16368068000156,54391.32425928
2023-12-02,13:43:49.000,336,11100651,-795,0,1701524628,12979.70427129999,115.14253329000348,54391.26137520001
2023-12-02,13:43:50.000,336,11100641,-795,0,1701524629,12979.697534989995,115.14253329000348,54391.317272160006
2023-12-02,13:43:51.000,336,11100660,-795,0,1701524630,12979.697534989995,115.12138589999813,54391.43605320001
2023-12-02,13:43:52.000,336,11100631,-795,0,1701524631,12979.697534989995,115.13548416000413,54391.49195016
2023-12-02,13:43:53.000,336,11100629,-795,0,1701524632,12979.74468915999,115.16368068000156,54391.51989864
2023-12-02,13:43:54.000,336,11100655,-795,0,1701524633,12979.69079868,115.13548416000413,54391.51989864
2023-12-02,13:43:55.000,336,11100576,-795,0,1701524634,12979.63017189,115.07909112000198,54391.3312464
2023-12-02,13:43:56.000,336,11100554,-795,0,1701524635,12979.62343557999,115.12843503000477,54391.35220776
2023-12-02,13:43:57.000,336,11100660,-795,0,1701524636,12979.616699269995,115.0931893800007,54391.464001680004
2023-12-02,13:43:58.000,336,11100606,-795,0,1701524637,12979.54933617,115.03679633999855,54391.415091840005
2023-12-02,13:43:59.000,336,11100643,-795,0,1701524638,12979.46176413999,115.02974720999919,54391.30329792
2023-12-02,13:44:00.000,336,11100638,-795,0,1701524639,12979.441555209989,115.0579437300039,54391.05874872
2023-12-02,13:44:01.000,336,11100642,-795,0,1701524640,12979.414609969994,114.99450156000239,54391.366182000005
2023-12-02,13:44:02.000,336,11100632,-795,0,1701524641,12979.50218199999,114.99450156000239,54391.57579560001
2023-12-02,13:44:03.000,336,11100645,-795,0,1701524642,12979.48197306999,114.96630503999768,54391.49195016
2023-12-02,13:44:04.000,336,11100596,-795,0,1701524643,12979.367455799998,114.9451576499996,54391.33823352001
2023-12-02,13:44:05.000,336,11100616,-795,0,1701524644,12979.333774249993,114.88171547999809,54391.317272160006
2023-12-02,13:44:06.000,336,11100595,-795,0,1701524645,12979.347246869998,114.88171547999809,54391.3312464
2023-12-02,13:44:07.000,336,11100646,-795,0,1701524646,12979.360719489989,114.85351896000066,54391.44304032
2023-12-02,13:44:08.000,336,11100643,-795,0,1701524647,12979.340510559989,114.85351896000066,54391.49195016
2023-12-02,13:44:09.000,336,11100604,-795,0,1701524648,12979.327037939998,114.81827331000386,54391.415091840005
2023-12-02,13:44:10.000,336,11100683,-795,0,1701524649,12979.246202219998,114.80417504999787,54391.24041384001
2023-12-02,13:44:11.000,336,11100609,-795,0,1701524650,12979.327037939998,114.8112241800045,54391.43605320001
2023-12-02,13:44:12.000,336,11100599,-795,0,1701524651,12979.279883769988,114.76892940000107,54391.43605320001
2023-12-02,13:44:13.000,336,11100664,-795,0,1701524652,12979.293356389993,114.77597853000043,54391.49893728
2023-12-02,13:44:14.000,336,11100641,-795,0,1701524653,12979.252938529993,114.747782010003,54391.415091840005
2023-12-02,13:44:15.000,336,11100663,-795,0,1701524654,12979.212520669993,114.71253635999892,54391.37316912
2023-12-02,13:44:16.000,336,11100649,-795,0,1701524655,12979.353983179994,114.73368375000427,54391.4709888
2023-12-02,13:44:17.000,336,11100711,-795,0,1701524656,12979.320301629989,114.71958548999828,54391.49893728
2023-12-02,13:44:18.000,336,11100680,-795,0,1701524657,12979.286620079998,114.747782010003,54391.56182136
2023-12-02,13:44:19.000,336,11100624,-795,0,1701524658,12979.232729599993,114.67729071000213,54391.28932368001
2023-12-02,13:44:20.000,336,11100592,-795,0,1701524659,12979.266411149998,114.74073288000363,54391.40810472001
2023-12-02,13:44:21.000,336,11100657,-795,0,1701524660,12979.252938529993,114.6984381000002,54391.464001680004
2023-12-02,13:44:22.000,336,11100643,-795,0,1701524661,12979.259674839988,114.67729071000213,54391.45701456001
2023-12-02,13:44:23.000,336,11100631,-795,0,1701524662,12979.273147459993,114.62794679999934,54391.47797592001
2023-12-02,13:44:24.000,336,11100654,-795,0,1701524663,12979.219256979988,114.65614332000405,54391.366182000005
2023-12-02,13:44:25.000,336,11100657,-795,0,1701524664,12979.185575429998,114.64204505999805,54391.38714336001
2023-12-02,13:44:26.000,336,11100644,-795,0,1701524665,12979.279883769988,114.66319245000341,54391.42906608001
2023-12-02,13:44:27.000,336,11100598,-795,0,1701524666,12979.225993289998,114.61384854000062,54391.45701456001
2023-12-02,13:44:28.000,336,11100628,-795,0,1701524667,12979.118212330002,114.64909419000469,54391.38015624
2023-12-02,13:44:29.000,336,11100642,-795,0,1701524668,12979.071058159992,114.62089766999998,54391.26836232001
2023-12-02,13:44:30.000,336,11100606,-795,0,1701524669,12979.091267089992,114.64909419000469,54391.247400960005
2023-12-02,13:44:31.000,336,11100617,-795,0,1701524670,12979.118212330002,114.60679941000126,54391.35919488001
2023-12-02,13:44:32.000,336,11100674,-795,0,1701524671,12979.158630190002,114.61384854000062,54391.4011176
2023-12-02,13:44:33.000,336,11100598,-795,0,1701524672,12979.131684949993,114.57155376000446,54391.45002744
2023-12-02,13:44:34.000,336,11100602,-795,0,1701524673,12979.151893879993,114.57860289000382,54391.49195016
2023-12-02,13:44:35.000,336,11100610,-795,0,1701524674,12979.111476019993,114.58565202000318,54391.24041384001
2023-12-02,13:44:36.000,336,11100643,-795,0,1701524675,12979.098003400002,114.59270115000254,54391.3312464
2023-12-02,13:44:37.000,336,11100690,-795,0,1701524676,12979.185575429998,114.55040636999911,54391.415091840005
2023-12-02,13:44:38.000,336,11100698,-795,0,1701524677,12979.118212330002,114.55745549999847,54391.35919488001
2023-12-02,13:44:39.000,336,11100681,-795,0,1701524678,12979.077794470002,114.53630811000039,54391.26836232001
2023-12-02,13:44:40.000,336,11100625,-795,0,1701524679,12979.050849229992,114.55040636999911,54391.2264396
2023-12-02,13:44:41.000,336,11100630,-795,0,1701524680,12979.138421260002,114.55040636999911,54391.47797592001
2023-12-02,13:44:42.000,336,11100664,-795,0,1701524681,12979.165366499998,114.55745549999847,54391.44304032
2023-12-02,13:44:43.000,336,11100574,-795,0,1701524682,12979.118212330002,114.55745549999847,54391.32425928
2023-12-02,13:44:44.000,336,11100562,-795,0,1701524683,12979.131684949993,114.52925898000103,54391.35220776
2023-12-02,13:44:45.000,336,11100655,-795,0,1701524684,12979.131684949993,114.52220985000167,54391.247400960005
2023-12-02,13:44:46.000,336,11100665,-795,0,1701524685,12979.098003400002,114.52220985000167,54391.26137520001
2023-12-02,13:44:47.000,336,11100624,-795,0,1701524686,12979.138421260002,114.52925898000103,54391.38714336001
2023-12-02,13:44:48.000,336,11100614,-795,0,1701524687,12979.172102809993,114.49401333000424,54391.38714336001
2023-12-02,13:44:49.000,336,11100647,-795,0,1701524688,12979.071058159992,114.49401333000424,54391.35919488001
2023-12-02,13:44:50.000,336,11100647,-795,0,1701524689,12979.151893879993,114.47991506999824,54391.30329792
2023-12-02,13:44:51.000,336,11100624,-795,0,1701524690,12979.185575429998,114.47286593999888,54391.40810472001
2023-12-02,13:44:52.000,336,11100642,-795,0,1701524691,12979.111476019993,114.44466942000145,54391.30329792
2023-12-02,13:44:53.000,336,11100648,-795,0,1701524692,12979.104739709997,114.44466942000145,54391.35220776
2023-12-02,13:44:54.000,336,11100671,-795,0,1701524693,12979.104739709997,114.5010624600036,54391.3312464
2023-12-02,13:44:55.000,336,11100700,-795,0,1701524694,12979.098003400002,114.43057116000273,54391.28233656
2023-12-02,13:44:56.000,336,11100626,-795,0,1701524695,12979.172102809993,114.40237463999802,54391.42906608001
2023-12-02,13:44:57.000,336,11100643,-795,0,1701524696,12979.199048050003,114.41647290000401,54391.50592440001
2023-12-02,13:44:58.000,336,11100680,-795,0,1701524697,12979.165366499998,114.42352203000337,54391.45701456001
2023-12-02,13:44:59.000,336,11100653,-795,0,1701524698,12979.158630190002,114.3530307300025,54391.247400960005
2023-12-02,13:45:00.000,336,11100597,-795,0,1701524699,12979.172102809993,114.33188334000442,54391.34522064
2023-12-02,13:45:01.000,336,11100632,-795,0,1701524700,12979.104739709997,114.33893247000378,54391.38015624
2023-12-02,13:45:02.000,336,11100652,-795,0,1701524701,12979.104739709997,114.34598160000314,54391.3312464
2023-12-02,13:45:03.000,336,11100668,-795,0,1701524702,12979.192311739993,114.3530307300025,54391.42906608001
2023-12-02,13:45:04.000,336,11100656,-795,0,1701524703,12979.145157569998,114.36712899000122,54391.366182000005
2023-12-02,13:45:05.000,336,11100635,-795,0,1701524704,12979.151893879993,114.33893247000378,54391.42906608001
2023-12-02,13:45:06.000,336,11100589,-795,0,1701524705,12979.219256979988,114.34598160000314,54391.45002744
2023-12-02,13:45:07.000,336,11100644,-795,0,1701524706,12979.225993289998,114.32483420999779,54391.38714336001
2023-12-02,13:45:08.000,336,11100642,-795,0,1701524707,12979.151893879993,114.30368681999971,54391.34522064
2023-12-02,13:45:09.000,336,11100687,-795,0,1701524708,12979.111476019993,114.28253943000163,54391.23342672
2023-12-02,13:45:10.000,336,11100666,-795,0,1701524709,12979.124948639997,114.34598160000314,54391.26836232001
2023-12-02,13:45:11.000,336,11100670,-795,0,1701524710,12979.118212330002,114.31778507999843,54391.33823352001
2023-12-02,13:45:12.000,336,11100658,-795,0,1701524711,12979.124948639997,114.33188334000442,54391.317272160006
2023-12-02,13:45:13.000,336,11100655,-795,0,1701524712,12979.145157569998,114.30368681999971,54391.45701456001
2023-12-02,13:45:14.000,336,11100644,-795,0,1701524713,12979.145157569998,114.29663769000035,54391.4011176
2023-12-02,13:45:15.000,336,11100644,-795,0,1701524714,12979.077794470002,114.31778507999843,54391.26137520001
2023-12-02,13:45:16.000,336,11100622,-795,0,1701524715,12979.104739709997,114.36712899000122,54391.25438808
2023-12-02,13:45:17.000,336,11100638,-795,0,1701524716,12979.057585540002,114.289588560001,54391.34522064
2023-12-02,13:45:18.000,336,11100686,-795,0,1701524717,12979.071058159992,114.32483420999779,54391.35220776
2023-12-02,13:45:19.000,336,11100663,-795,0,1701524718,12979.010431369992,114.31778507999843,54391.25438808
2023-12-02,13:45:20.000,336,11100658,-795,0,1701524719,12978.963277199997,114.34598160000314,54391.23342672
2023-12-02,13:45:21.000,336,11100599,-795,0,1701524720,12979.037376610002,114.33893247000378,54391.296310800004
2023-12-02,13:45:22.000,336,11100634,-795,0,1701524721,12979.050849229992,114.3530307300025,54391.42207896
2023-12-02,13:45:23.000,336,11100627,-795,0,1701524722,12979.017167680002,114.33893247000378,54391.39413048
2023-12-02,13:45:24.000,336,11100622,-795,0,1701524723,12978.990222439992,114.37417812000058,54391.366182000005
2023-12-02,13:45:25.000,336,11100642,-795,0,1701524724,12978.929595649992,114.33188334000442,54391.247400960005
2023-12-02,13:45:26.000,336,11100623,-795,0,1701524725,12978.902650409997,114.32483420999779,54391.247400960005
2023-12-02,13:45:27.000,336,11100625,-795,0,1701524726,12978.868968859992,114.34598160000314,54391.2264396
2023-12-02,13:45:28.000,336,11100681,-795,0,1701524727,12978.909386719992,114.33188334000442,54391.4011176
2023-12-02,13:45:29.000,336,11100671,-795,0,1701524728,12978.895914100001,114.33188334000442,54391.49893728
2023-12-02,13:45:30.000,336,11100686,-795,0,1701524729,12978.868968859992,114.3882763799993,54391.42207896
2023-12-02,13:45:31.000,336,11100658,-795,0,1701524730,12978.848759929992,114.3882763799993,54391.25438808
2023-12-02,13:45:32.000,336,11100619,-795,0,1701524731,12978.821814689996,114.39532550999866,54391.33823352001
2023-12-02,13:45:33.000,336,11100644,-795,0,1701524732,12978.855496240001,114.36712899000122,54391.38015624
2023-12-02,13:45:34.000,336,11100662,-795,0,1701524733,12978.835287310001,114.40237463999802,54391.38015624
2023-12-02,13:45:35.000,336,11100663,-795,0,1701524734,12978.821814689996,114.36712899000122,54391.38714336001
2023-12-02,13:45:36.000,336,11100694,-795,0,1701524735,12978.855496240001,114.42352203000337,54391.533872880005
2023-12-02,13:45:37.000,336,11100656,-795,0,1701524736,12978.916123030001,114.3882763799993,54391.56182136
2023-12-02,13:45:38.000,336,11100692,-795,0,1701524737,12978.889177789992,114.43762029000209,54391.56880848
2023-12-02,13:45:39.000,336,11100630,-795,0,1701524738,12978.855496240001,114.42352203000337,54391.3312464
2023-12-02,13:45:40.000,336,11100634,-795,0,1701524739,12978.902650409997,114.43762029000209,54391.4709888
2023-12-02,13:45:41.000,336,11100686,-795,0,1701524740,12978.922859339997,114.43057116000273,54391.49893728
2023-12-02,13:45:42.000,336,11100666,-795,0,1701524741,12978.922859339997,114.41647290000401,54391.51291152
2023-12-02,13:45:43.000,336,11100634,-795,0,1701524742,12978.902650409997,114.41647290000401,54391.44304032
2023-12-02,13:45:44.000,336,11100698,-795,0,1701524743,12978.922859339997,114.44466942000145,54391.42906608001
2023-12-02,13:45:45.000,336,11100660,-795,0,1701524744,12978.922859339997,114.40237463999802,54391.45701456001
2023-12-02,13:45:46.000,336,11100700,-795,0,1701524745,12979.003695059997,114.42352203000337,54391.582782720005
2023-12-02,13:45:47.000,336,11100641,-795,0,1701524746,12979.023903989997,114.38122724999994,54391.4709888
2023-12-02,13:45:48.000,336,11100635,-795,0,1701524747,12979.003695059997,114.40237463999802,54391.39413048
2023-12-02,13:45:49.000,336,11100612,-795,0,1701524748,12978.976749820002,114.39532550999866,54391.25438808
2023-12-02,13:45:50.000,336,11100627,-795,0,1701524749,12978.956540890002,114.36712899000122,54391.20547824
2023-12-02,13:45:51.000,336,11100669,-795,0,1701524750,12978.976749820002,114.36712899000122,54391.42207896
2023-12-02,13:45:52.000,336,11100633,-795,0,1701524751,12978.970013509992,114.38122724999994,54391.247400960005
2023-12-02,13:45:53.000,336,11100662,-795,0,1701524752,12979.050849229992,114.36007986000186,54391.43605320001
2023-12-02,13:45:54.000,336,11100652,-795,0,1701524753,12979.057585540002,114.38122724999994,54391.42906608001
2023-12-02,13:45:55.000,336,11100649,-795,0,1701524754,12978.983486129997,114.36007986000186,54391.21246536
2023-12-02,13:45:56.000,336,11100655,-795,0,1701524755,12978.929595649992,114.31073594999907,54391.3312464
2023-12-02,13:45:57.000,336,11100646,-795,0,1701524756,12978.889177789992,114.32483420999779,54391.26137520001
2023-12-02,13:45:58.000,336,11100656,-795,0,1701524757,12978.916123030001,114.37417812000058,54391.35220776
2023-12-02,13:45:59.000,336,11100667,-795,0,1701524758,12978.835287310001,114.31778507999843,54391.247400960005
2023-12-02,13:46:00.000,336,11100639,-795,0,1701524759,12978.781396829996,114.31778507999843,54391.2264396
2023-12-02,13:46:01.000,336,11100626,-795,0,1701524760,12978.875705170001,114.33893247000378,54391.415091840005
2023-12-02,13:46:02.000,336,11100603,-795,0,1701524761,12978.808342069991,114.33893247000378,54391.25438808
2023-12-02,13:46:03.000,336,11100679,-795,0,1701524762,12978.6938248,114.30368681999971,54391.10765856
2023-12-02,13:46:04.000,336,11100648,-795,0,1701524763,12978.75445159,114.289588560001,54391.28233656
2023-12-02,13:46:05.000,336,11100661,-795,0,1701524764,12978.761187899996,114.29663769000035,54391.30329792
2023-12-02,13:46:06.000,336,11100677,-795,0,1701524765,12978.68708848999,114.30368681999971,54391.21945248001
2023-12-02,13:46:07.000,336,11100653,-795,0,1701524766,12978.66687955999,114.29663769000035,54391.1565684
2023-12-02,13:46:08.000,336,11100675,-795,0,1701524767,12978.700561109996,114.32483420999779,54391.38015624
2023-12-02,13:46:09.000,336,11100656,-795,0,1701524768,12978.727506349991,114.31778507999843,54391.415091840005
2023-12-02,13:46:10.000,336,11100655,-795,0,1701524769,12978.639934319996,114.33893247000378,54391.26137520001
2023-12-02,13:46:11.000,336,11100669,-795,0,1701524770,12978.66687955999,114.33893247000378,54391.20547824
2023-12-02,13:46:12.000,336,11100622,-795,0,1701524771,12978.680352179996,114.29663769000035,54391.28233656
2023-12-02,13:46:13.000,336,11100652,-795,0,1701524772,12978.62646169999,114.289588560001,54391.28932368001
2023-12-02,13:46:14.000,336,11100609,-795,0,1701524773,12978.599516459995,114.30368681999971,54391.21246536
2023-12-02,13:46:15.000,336,11100657,-795,0,1701524774,12978.59278015,114.27549030000228,54391.26836232001
2023-12-02,13:46:16.000,336,11100701,-795,0,1701524775,12978.59278015,114.29663769000035,54391.34522064
2023-12-02,13:46:17.000,336,11100695,-795,0,1701524776,12978.6938248,114.289588560001,54391.4709888
2023-12-02,13:46:18.000,336,11100715,-795,0,1701524777,12978.660143249996,114.33893247000378,54391.42906608001
2023-12-02,13:46:19.000,336,11100588,-795,0,1701524778,12978.707297419991,114.31073594999907,54391.40810472001
2023-12-02,13:46:20.000,336,11100606,-795,0,1701524779,12978.60625276999,114.31073594999907,54391.17752976
2023-12-02,13:46:21.000,336,11100630,-795,0,1701524780,12978.65340694,114.289588560001,54391.26137520001
2023-12-02,13:46:22.000,336,11100654,-795,0,1701524781,12978.66687955999,114.29663769000035,54391.40810472001
2023-12-02,13:46:23.000,336,11100650,-795,0,1701524782,12978.75445159,114.29663769000035,54391.43605320001
2023-12-02,13:46:24.000,336,11100699,-795,0,1701524783,12978.67361587,114.30368681999971,54391.317272160006
2023-12-02,13:46:25.000,336,11100658,-795,0,1701524784,12978.65340694,114.32483420999779,54391.28233656
2023-12-02,13:46:26.000,336,11100675,-795,0,1701524785,12978.767924209991,114.32483420999779,54391.484963040006
2023-12-02,13:46:27.000,336,11100581,-795,0,1701524786,12978.727506349991,114.31778507999843,54391.44304032
2023-12-02,13:46:28.000,336,11100663,-795,0,1701524787,12978.700561109996,114.36007986000186,54391.33823352001
2023-12-02,13:46:29.000,336,11100665,-795,0,1701524788,12978.68708848999,114.36712899000122,54391.26836232001
2023-12-02,13:46:30.000,336,11100651,-795,0,1701524789,12978.67361587,114.32483420999779,54391.17054264001
2023-12-02,13:46:31.000,336,11100656,-795,0,1701524790,12978.680352179996,114.34598160000314,54391.14259416001
2023-12-02,13:46:32.000,336,11100666,-795,0,1701524791,12978.761187899996,114.37417812000058,54391.30329792
2023-12-02,13:46:33.000,336,11100641,-795,0,1701524792,12978.73424266,114.32483420999779,54391.247400960005
2023-12-02,13:46:34.000,336,11100652,-795,0,1701524793,12978.794869450001,114.32483420999779,54391.38015624
2023-12-02,13:46:35.000,336,11100630,-795,0,1701524794,12978.794869450001,114.43762029000209,54391.2264396
2023-12-02,13:46:36.000,336,11100643,-795,0,1701524795,12978.700561109996,114.3530307300025,54391.10765856
2023-12-02,13:46:37.000,336,11100626,-795,0,1701524796,12978.75445159,114.39532550999866,54391.2264396
2023-12-02,13:46:38.000,336,11100611,-795,0,1701524797,12978.761187899996,114.37417812000058,54391.296310800004
2023-12-02,13:46:39.000,336,11100652,-795,0,1701524798,12978.75445159,114.42352203000337,54391.32425928
2023-12-02,13:46:40.000,336,11100640,-795,0,1701524799,12978.6938248,114.33188334000442,54391.21246536
2023-12-02,13:46:41.000,336,11100681,-795,0,1701524800,12978.77466052,114.43762029000209,54391.247400960005
2023-12-02,13:46:42.000,336,11100628,-795,0,1701524801,12978.815078380001,114.39532550999866,54391.34522064
2023-12-02,13:46:43.000,336,11100637,-795,0,1701524802,12978.862232549996,114.40942377000465,54391.35220776
2023-12-02,13:46:44.000,336,11100592,-795,0,1701524803,12978.761187899996,114.40237463999802,54391.33823352001
2023-12-02,13:46:45.000,336,11100596,-795,0,1701524804,12978.727506349991,114.44466942000145,54391.21945248001
2023-12-02,13:46:46.000,336,11100613,-795,0,1701524805,12978.720770039996,114.43762029000209,54391.17054264001
2023-12-02,13:46:47.000,336,11100684,-795,0,1701524806,12978.788133139991,114.4517185500008,54391.26137520001
2023-12-02,13:46:48.000,336,11100685,-795,0,1701524807,12978.815078380001,114.42352203000337,54391.3312464
2023-12-02,13:46:49.000,336,11100673,-795,0,1701524808,12978.747715279991,114.4517185500008,54391.30329792
2023-12-02,13:46:50.000,336,11100621,-795,0,1701524809,12978.720770039996,114.43057116000273,54391.26137520001
2023-12-02,13:46:51.000,336,11100631,-795,0,1701524810,12978.767924209991,114.47991506999824,54391.38015624
2023-12-02,13:46:52.000,336,11100576,-795,0,1701524811,12978.794869450001,114.45876768000016,54391.317272160006
2023-12-02,13:46:53.000,336,11100688,-795,0,1701524812,12978.77466052,114.47991506999824,54391.317272160006
2023-12-02,13:46:54.000,336,11100636,-795,0,1701524813,12978.761187899996,114.44466942000145,54391.247400960005
2023-12-02,13:46:55.000,336,11100667,-795,0,1701524814,12978.727506349991,114.4517185500008,54391.17054264001
2023-12-02,13:46:56.000,336,11100652,-795,0,1701524815,12978.862232549996,114.47991506999824,54391.43605320001
2023-12-02,13:46:57.000,336,11100745,-795,0,1701524816,12978.868968859992,114.4517185500008,54391.49893728
2023-12-02,13:46:58.000,336,11100649,-795,0,1701524817,12978.842023619996,114.4517185500008,54391.45701456001
2023-12-02,13:46:59.000,336,11100636,-795,0,1701524818,12978.848759929992,114.43057116000273,54391.32425928
2023-12-02,13:47:00.000,336,11100557,-795,0,1701524819,12978.815078380001,114.41647290000401,54391.30329792
2023-12-02,13:47:01.000,336,11100666,-795,0,1701524820,12978.821814689996,114.39532550999866,54391.296310800004
2023-12-02,13:47:02.000,336,11100665,-795,0,1701524821,12978.882441479996,114.38122724999994,54391.4011176
2023-12-02,13:47:03.000,336,11100646,-795,0,1701524822,12978.821814689996,114.41647290000401,54391.38015624
2023-12-02,13:47:04.000,336,11100661,-795,0,1701524823,12978.767924209991,114.40942377000465,54391.12163280001
2023-12-02,13:47:05.000,336,11100670,-795,0,1701524824,12978.808342069991,114.36712899000122,54391.31028504001
2023-12-02,13:47:06.000,336,11100637,-795,0,1701524825,12978.916123030001,114.34598160000314,54391.464001680004
2023-12-02,13:47:07.000,336,11100580,-795,0,1701524826,12978.895914100001,114.3530307300025,54391.35919488001
2023-12-02,13:47:08.000,336,11100649,-795,0,1701524827,12978.848759929992,114.3530307300025,54391.366182000005
2023-12-02,13:47:09.000,336,11100640,-795,0,1701524828,12978.767924209991,114.33893247000378,54391.10765856
2023-12-02,13:47:10.000,336,11100643,-795,0,1701524829,12978.73424266,114.34598160000314,54391.17752976
2023-12-02,13:47:11.000,336,11100653,-795,0,1701524830,12978.740978969996,114.31073594999907,54391.20547824
2023-12-02,13:47:12.000,336,11100662,-795,0,1701524831,12978.767924209991,114.31073594999907,54391.25438808
2023-12-02,13:47:13.000,336,11100686,-795,0,1701524832,12978.781396829996,114.26139204000356,54391.296310800004
2023-12-02,13:47:14.000,336,11100687,-795,0,1701524833,12978.73424266,114.29663769000035,54391.33823352001
2023-12-02,13:47:15.000,336,11100680,-795,0,1701524834,12978.68708848999,114.24729378000484,54391.13560704
2023-12-02,13:47:16.000,336,11100665,-795,0,1701524835,12978.67361587,114.2402446499982,54391.13560704
2023-12-02,13:47:17.000,336,11100664,-795,0,1701524836,12978.680352179996,114.24729378000484,54391.26137520001
2023-12-02,13:47:18.000,336,11100681,-795,0,1701524837,12978.65340694,114.30368681999971,54391.28233656
2023-12-02,13:47:19.000,336,11100673,-715,0,1701524838,12978.599516459995,114.2402446499982,54391.09368432001
2023-12-02,13:47:20.000,336,11100674,-795,0,1701524839,12978.54562597999,114.19794987000205,54391.17054264001
2023-12-02,13:47:21.000,336,11100638,-795,0,1701524840,12978.619725389995,114.21909726000013,54391.35919488001
2023-12-02,13:47:22.000,336,11100649,-795,0,1701524841,12978.63319801,114.19794987000205,54391.366182000005
2023-12-02,13:47:23.000,336,11100657,-795,0,1701524842,12978.58604383999,114.15565508999862,54391.32425928
2023-12-02,13:47:24.000,336,11100631,-795,0,1701524843,12978.538889669995,114.16270421999798,54391.28233656
2023-12-02,13:47:25.000,336,11100647,-795,0,1701524844,12978.48499918999,114.1063111800031,54391.19150400001
2023-12-02,13:47:26.000,336,11100624,-795,0,1701524845,12978.46479025999,114.09926205000374,54391.149581280006
2023-12-02,13:47:27.000,336,11100667,-795,0,1701524846,12978.4917355,114.07811465999839,54391.21246536
2023-12-02,13:47:28.000,336,11100603,-795,0,1701524847,12978.45131764,114.04991814000095,54391.26836232001
2023-12-02,13:47:29.000,336,11100652,-795,0,1701524848,12978.45131764,114.0076233600048,54391.18451688
2023-12-02,13:47:30.000,336,11100690,-795,0,1701524849,12978.39069085,113.95123032000265,54391.00285176001
2023-12-02,13:47:31.000,336,11100636,-795,0,1701524850,12978.41089978,113.88778815000114,54391.13560704
2023-12-02,13:47:32.000,336,11100604,-795,0,1701524851,12978.37048192,113.87368989000242,54391.128619920004
2023-12-02,13:47:33.000,336,11100656,-795,0,1701524852,12978.309855129999,113.86664076000307,54391.030800240005
2023-12-02,13:47:34.000,336,11100665,-795,0,1701524853,12978.276173579994,113.84549336999771,54391.03778736
2023-12-02,13:47:35.000,336,11100676,-795,0,1701524854,12978.336800369994,113.81024772000092,54391.02381312001
2023-12-02,13:47:36.000,336,11100664,-795,0,1701524855,12978.309855129999,113.77500207000412,54391.128619920004
2023-12-02,13:47:37.000,336,11100670,-795,0,1701524856,12978.296382509994,113.77500207000412,54391.19150400001
2023-12-02,13:47:38.000,336,11100700,-795,0,1701524857,12978.296382509994,113.76090380999813,54391.2264396
2023-12-02,13:47:39.000,336,11100640,-795,0,1701524858,12978.235755719994,113.75385467999877,54391.0866972
2023-12-02,13:47:40.000,336,11100656,-795,0,1701524859,12978.161656309989,113.71155990000261,54390.96791616
2023-12-02,13:47:41.000,336,11100609,-795,0,1701524860,12978.188601549999,113.73270729000069,54391.079710080005
2023-12-02,13:47:42.000,336,11100658,-795,0,1701524861,12978.148183689998,113.69041251000453,54391.16355552
2023-12-02,13:47:43.000,336,11100641,-795,0,1701524862,12978.154919999994,113.65516686000046,54391.13560704
2023-12-02,13:47:44.000,336,11100636,-795,0,1701524863,12978.053875349993,113.6481177300011,54391.02381312001
2023-12-02,13:47:45.000,336,11100674,-795,0,1701524864,12978.013457489993,113.66926511999918,54391.10765856
2023-12-02,13:47:46.000,336,11100683,-795,0,1701524865,12978.087556899998,113.59877381999831,54391.198491120005
2023-12-02,13:47:47.000,336,11100656,-795,0,1701524866,12977.898940220002,113.53533165000408,54390.75830256001
2023-12-02,13:47:48.000,336,11100685,-795,0,1701524867,12977.993248559993,113.57762643000024,54391.079710080005
2023-12-02,13:47:49.000,336,11100686,-795,0,1701524868,12977.919149150002,113.54238078000344,54391.03778736
2023-12-02,13:47:50.000,336,11100642,-795,0,1701524869,12977.979775940003,113.52123338999809,54391.03778736
2023-12-02,13:47:51.000,336,11100645,-795,0,1701524870,12977.946094389998,113.50713512999937,54390.98887752
2023-12-02,13:47:52.000,336,11100717,-795,0,1701524871,12977.865258669997,113.51418425999873,54390.88407072001
2023-12-02,13:47:53.000,336,11100678,-795,0,1701524872,12977.878731290002,113.49303687000065,54391.030800240005
2023-12-02,13:47:54.000,336,11100666,-795,0,1701524873,12977.811368189992,113.49303687000065,54391.07272296001
2023-12-02,13:47:55.000,336,11100649,-795,0,1701524874,12977.784422949997,113.46484035000321,54390.85612224001
2023-12-02,13:47:56.000,336,11100596,-795,0,1701524875,12977.784422949997,113.50713512999937,54390.97490328001
2023-12-02,13:47:57.000,336,11100657,-795,0,1701524876,12977.744005089997,113.46484035000321,54390.912019200005
2023-12-02,13:47:58.000,336,11100641,-795,0,1701524877,12977.770950329992,113.45779122000386,54390.960929040004
2023-12-02,13:47:59.000,336,11100639,-795,0,1701524878,12977.703587229997,113.48598774000129,54390.7722768
2023-12-02,13:48:00.000,336,11100683,-795,0,1701524879,12977.683378299997,113.47893861000193,54390.75830256001
2023-12-02,13:48:01.000,336,11100656,-795,0,1701524880,12977.723796159997,113.45779122000386,54391.02381312001
2023-12-02,13:48:02.000,336,11100685,-795,0,1701524881,12977.717059850002,113.4366438299985,54390.9469548
2023-12-02,13:48:03.000,336,11100621,-795,0,1701524882,12977.710323539992,113.42959469999914,54390.8770836
2023-12-02,13:48:04.000,336,11100695,-795,0,1701524883,12977.622751509996,113.4013981800017,54390.88407072001
2023-12-02,13:48:05.000,336,11100642,-795,0,1701524884,12977.51497055,113.39434905000235,54390.492792
2023-12-02,13:48:06.000,336,11100681,-795,0,1701524885,12977.528443169991,113.4013981800017,54390.75830256001
2023-12-02,13:48:07.000,336,11100629,-795,0,1701524886,12977.629487819991,113.4013981800017,54390.83516088001
2023-12-02,13:48:08.000,336,11100703,-795,0,1701524887,12977.575597340001,113.40844731000107,54390.80721240001
2023-12-02,13:48:09.000,336,11100711,-795,0,1701524888,12977.595806270001,113.37320166000427,54390.85612224001
2023-12-02,13:48:10.000,336,11100668,-795,0,1701524889,12977.55538841,113.36615253000491,54390.793238160004
2023-12-02,13:48:11.000,336,11100638,-795,0,1701524890,12977.53517948,113.37320166000427,54390.84913512
2023-12-02,13:48:12.000,336,11100613,-795,0,1701524891,12977.521706859996,113.35910339999828,54390.793238160004
2023-12-02,13:48:13.000,336,11100629,-795,0,1701524892,12977.49476162,113.3379560100002,54390.814199520006
2023-12-02,13:48:14.000,336,11100678,-795,0,1701524893,12977.38698065999,113.30975949000276,54390.67445712
2023-12-02,13:48:15.000,336,11100672,-795,0,1701524894,12977.36677172999,113.33090688000084,54390.55567608
2023-12-02,13:48:16.000,336,11100686,-795,0,1701524895,12977.380244349995,113.31680862000212,54390.76528968001
2023-12-02,13:48:17.000,336,11100678,-795,0,1701524896,12977.38698065999,113.31680862000212,54390.76528968001
2023-12-02,13:48:18.000,336,11100641,-795,0,1701524897,12977.36677172999,113.3027103600034,54390.71637984001
2023-12-02,13:48:19.000,336,11100649,-795,0,1701524898,12977.36677172999,113.26746470999933,54390.67445712
2023-12-02,13:48:20.000,336,11100604,-795,0,1701524899,12977.319617559995,113.24631732000125,54390.695418480005
2023-12-02,13:48:21.000,336,11100697,-795,0,1701524900,12977.27246339,113.28156296999805,54390.7024056
2023-12-02,13:48:22.000,336,11100690,-795,0,1701524901,12977.24551814999,113.25336645000061,54390.7722768
2023-12-02,13:48:23.000,336,11100700,-795,0,1701524902,12977.22530921999,113.26041557999997,54390.73734120001
2023-12-02,13:48:24.000,336,11100674,-795,0,1701524903,12977.178155049995,113.21812080000382,54390.65349576
2023-12-02,13:48:25.000,336,11100670,-795,0,1701524904,12977.14447349999,113.28156296999805,54390.625547280004
2023-12-02,13:48:26.000,336,11100698,-795,0,1701524905,12977.19162767,113.24631732000125,54390.7722768
2023-12-02,13:48:27.000,336,11100680,-795,0,1701524906,12977.157946119994,113.24631732000125,54390.66747000001
2023-12-02,13:48:28.000,336,11100613,-795,0,1701524907,12977.137737189994,113.22516993000318,54390.61856016001
2023-12-02,13:48:29.000,336,11100661,-795,0,1701524908,12977.036692539994,113.25336645000061,54390.52074048001
2023-12-02,13:48:30.000,336,11100671,-795,0,1701524909,12977.009747299999,113.25336645000061,54390.46484352
2023-12-02,13:48:31.000,336,11100701,-795,0,1701524910,12977.016483609994,113.26041557999997,54390.5626632
2023-12-02,13:48:32.000,336,11100687,-795,0,1701524911,12976.996274679994,113.25336645000061,54390.3879852
2023-12-02,13:48:33.000,336,11100663,-795,0,1701524912,12977.023219919989,113.29566123000404,54390.5626632
2023-12-02,13:48:34.000,336,11100650,-795,0,1701524913,12977.029956229999,113.26041557999997,54390.52074048001
2023-12-02,13:48:35.000,336,11100616,-795,0,1701524914,12976.955856819994,113.24631732000125,54390.408946560005
2023-12-02,13:48:36.000,336,11100596,-795,0,1701524915,12976.982802059989,113.28861210000468,54390.360036720005
2023-12-02,13:48:37.000,336,11100684,-795,0,1701524916,12976.989538369999,113.29566123000404,54390.457856400004
2023-12-02,13:48:38.000,336,11100593,-795,0,1701524917,12976.976065749994,113.31680862000212,54390.44388216
2023-12-02,13:48:39.000,336,11100632,-795,0,1701524918,12976.915438959993,113.33090688000084,54390.360036720005
2023-12-02,13:48:40.000,336,11100673,-795,0,1701524919,12976.922175269989,113.32385775000148,54390.38099808001
2023-12-02,13:48:41.000,336,11100657,-795,0,1701524920,12976.915438959993,113.35910339999828,54390.37401096
2023-12-02,13:48:42.000,336,11100683,-795,0,1701524921,12977.003010989989,113.36615253000491,54390.50676624
2023-12-02,13:48:43.000,336,11100638,-795,0,1701524922,12976.996274679994,113.38025079000363,54390.49977912001
2023-12-02,13:48:44.000,336,11100617,-795,0,1701524923,12976.942384199989,113.42959469999914,54390.38099808001
2023-12-02,13:48:45.000,336,11100681,-795,0,1701524924,12976.895230029993,113.46484035000321,54390.33208824001
2023-12-02,13:48:46.000,336,11100627,-795,0,1701524925,12976.827866929998,113.47893861000193,54390.28317840001
2023-12-02,13:48:47.000,336,11100681,-795,0,1701524926,12976.895230029993,113.48598774000129,54390.47183064001
2023-12-02,13:48:48.000,336,11100638,-795,0,1701524927,12976.908702649998,113.50008600000001,54390.41593368
2023-12-02,13:48:49.000,336,11100695,-795,0,1701524928,12976.908702649998,113.54238078000344,54390.39497232
2023-12-02,13:48:50.000,336,11100683,-795,0,1701524929,12976.881757409988,113.5846755599996,54390.26920416
2023-12-02,13:48:51.000,336,11100643,-795,0,1701524930,12976.922175269989,113.5846755599996,54390.44388216
2023-12-02,13:48:52.000,336,11100648,-795,0,1701524931,12976.901966339989,113.64106860000174,54390.318114
2023-12-02,13:48:53.000,336,11100683,-795,0,1701524932,12976.922175269989,113.60582294999767,54390.42292080001
2023-12-02,13:48:54.000,336,11100679,-795,0,1701524933,12976.908702649998,113.66221598999982,54390.21330720001
2023-12-02,13:48:55.000,336,11100665,-795,0,1701524934,12976.848075859998,113.64106860000174,54390.2482428
2023-12-02,13:48:56.000,336,11100668,-795,0,1701524935,12977.003010989989,113.73270729000069,54390.311126880006
2023-12-02,13:48:57.000,336,11100635,-795,0,1701524936,12976.969329439999,113.72565816000133,54390.38099808001
2023-12-02,13:48:58.000,336,11100635,-795,0,1701524937,12977.029956229999,113.7961494600022,54390.318114
2023-12-02,13:48:59.000,336,11100625,-795,0,1701524938,12976.996274679994,113.75385467999877,54390.21330720001
2023-12-02,13:49:00.000,336,11100578,-795,0,1701524939,12977.050165159999,113.78910033000284,54390.35304960001
2023-12-02,13:49:01.000,336,11100682,-795,0,1701524940,12977.056901469994,113.78205120000348,54390.36702384
2023-12-02,13:49:02.000,336,11100650,-795,0,1701524941,12977.077110399994,113.81024772000092,54390.41593368
2023-12-02,13:49:03.000,336,11100715,-795,0,1701524942,12977.070374089999,113.81024772000092,54390.38099808001
2023-12-02,13:49:04.000,336,11100691,-795,0,1701524943,12977.070374089999,113.81729685000028,54390.28317840001
2023-12-02,13:49:05.000,336,11100661,-795,0,1701524944,12977.050165159999,113.82434597999963,54390.22029432
2023-12-02,13:49:06.000,336,11100667,-795,0,1701524945,12976.989538369999,113.88778815000114,54390.15741024
2023-12-02,13:49:07.000,336,11100597,-795,0,1701524946,12977.11079195,113.90188640999986,54390.42990792001
2023-12-02,13:49:08.000,336,11100659,-795,0,1701524947,12977.10405563999,113.8948372800005,54390.35304960001
2023-12-02,13:49:09.000,336,11100652,-795,0,1701524948,12977.070374089999,113.90893553999922,54390.408946560005
2023-12-02,13:49:10.000,336,11100720,-795,0,1701524949,12977.070374089999,113.96532858000137,54390.360036720005
2023-12-02,13:49:11.000,336,11100707,-795,0,1701524950,12976.996274679994,113.94418119000329,54390.192345840005
2023-12-02,13:49:12.000,336,11100659,-795,0,1701524951,12977.04342884999,113.9935250999988,54390.22728144
2023-12-02,13:49:13.000,336,11100615,-795,0,1701524952,12977.070374089999,113.9935250999988,54390.26920416
2023-12-02,13:49:14.000,336,11100670,-795,0,1701524953,12976.989538369999,114.0076233600048,54390.241255680005
2023-12-02,13:49:15.000,336,11100589,-795,0,1701524954,12976.962593129989,113.96532858000137,54390.17138448
2023-12-02,13:49:16.000,336,11100652,-795,0,1701524955,12976.976065749994,113.98647596999945,54390.20632008
2023-12-02,13:49:17.000,336,11100644,-795,0,1701524956,12976.969329439999,114.0076233600048,54390.23426856001
2023-12-02,13:49:18.000,336,11100609,-795,0,1701524957,12977.003010989989,114.02172162000352,54390.241255680005
2023-12-02,13:49:19.000,336,11100654,-795,0,1701524958,12976.915438959993,114.03581988000224,54390.2482428
2023-12-02,13:49:20.000,336,11100635,-795,0,1701524959,12976.848075859998,114.03581988000224,54390.16439736001
2023-12-02,13:49:21.000,336,11100665,-795,0,1701524960,12976.848075859998,114.01467249000416,54390.192345840005
2023-12-02,13:49:22.000,336,11100628,-795,0,1701524961,12976.895230029993,114.11336031000246,54390.29715264
2023-12-02,13:49:23.000,336,11100630,-795,0,1701524962,12976.848075859998,114.07106552999903,54390.36702384
2023-12-02,13:49:24.000,336,11100656,-795,0,1701524963,12976.821130619988,114.09221292000439,54390.18535872001
2023-12-02,13:49:25.000,336,11100649,-795,0,1701524964,12976.800921689988,114.05696727000031,54390.143436000006
2023-12-02,13:49:26.000,336,11100714,-795,0,1701524965,12976.767240139998,114.0428690100016,54390.13644888001
2023-12-02,13:49:27.000,336,11100670,-795,0,1701524966,12976.800921689988,114.04991814000095,54390.2482428
2023-12-02,13:49:28.000,336,11100684,-795,0,1701524967,12976.848075859998,114.06401639999967,54390.241255680005
2023-12-02,13:49:29.000,336,11100647,-795,0,1701524968,12976.821130619988,114.09221292000439,54390.22029432
2023-12-02,13:49:30.000,336,11100667,-795,0,1701524969,12976.834603239993,114.12745857000118,54390.10151328
2023-12-02,13:49:31.000,336,11100645,-795,0,1701524970,12976.901966339989,114.11336031000246,54390.241255680005
2023-12-02,13:49:32.000,336,11100623,-795,0,1701524971,12976.881757409988,114.1063111800031,54390.26920416
2023-12-02,13:49:33.000,336,11100695,-795,0,1701524972,12976.895230029993,114.09221292000439,54390.20632008
2023-12-02,13:49:34.000,336,11100670,-795,0,1701524973,12976.922175269989,114.13450770000054,54390.05260344
2023-12-02,13:49:35.000,336,11100658,-795,0,1701524974,12976.935647889994,114.15565508999862,54390.05260344
2023-12-02,13:49:36.000,336,11100647,-795,0,1701524975,12977.050165159999,114.13450770000054,54390.19933296
2023-12-02,13:49:37.000,336,11100645,-795,0,1701524976,12977.009747299999,114.11336031000246,54390.26221704001
2023-12-02,13:49:38.000,336,11100632,-795,0,1701524977,12977.003010989989,114.12040944000182,54390.30413976001
2023-12-02,13:49:39.000,336,11100676,-795,0,1701524978,12977.06363777999,114.07811465999839,54390.27619128
2023-12-02,13:49:40.000,336,11100648,-795,0,1701524979,12976.982802059989,114.09926205000374,54390.1085004
2023-12-02,13:49:41.000,336,11100652,-795,0,1701524980,12977.056901469994,114.0076233600048,54390.22029432
2023-12-02,13:49:42.000,336,11100678,-795,0,1701524981,12977.056901469994,114.02877075000288,54390.26920416
2023-12-02,13:49:43.000,336,11100702,-795,0,1701524982,12977.08384670999,113.9935250999988,54390.241255680005
2023-12-02,13:49:44.000,336,11100650,-795,0,1701524983,12977.009747299999,114.00057422999816,54390.26920416
2023-12-02,13:49:45.000,336,11100718,-795,0,1701524984,12977.009747299999,113.97942684000009,54390.28317840001
2023-12-02,13:49:46.000,336,11100685,-795,0,1701524985,12977.036692539994,114.0076233600048,54390.38099808001
2023-12-02,13:49:47.000,336,11100710,-795,0,1701524986,12977.04342884999,113.93713206000393,54390.34606248
2023-12-02,13:49:48.000,336,11100661,-795,0,1701524987,12976.969329439999,113.94418119000329,54390.27619128
2023-12-02,13:49:49.000,336,11100657,-795,0,1701524988,12976.915438959993,113.92303379999794,54390.12946176
2023-12-02,13:49:50.000,336,11100709,-795,0,1701524989,12976.854812169993,113.95123032000265,54390.12946176
2023-12-02,13:49:51.000,336,11100705,-795,0,1701524990,12976.807657999998,113.94418119000329,54390.073564800005
2023-12-02,13:49:52.000,336,11100627,-795,0,1701524991,12976.841339549988,113.88778815000114,54390.2482428
2023-12-02,13:49:53.000,336,11100690,-795,0,1701524992,12976.827866929998,113.8948372800005,54390.18535872001
2023-12-02,13:49:54.000,336,11100681,-795,0,1701524993,12976.720085970002,113.88073902000178,54390.143436000006
2023-12-02,13:49:55.000,336,11100660,-755,0,1701524994,12976.693140729993,113.84549336999771,54389.94080952
2023-12-02,13:49:56.000,336,11100644,-795,0,1701524995,12976.639250250002,113.8595916300037,54390.04561632001
2023-12-02,13:49:57.000,336,11100637,-795,0,1701524996,12976.605568699997,113.87368989000242,54390.0386292
2023-12-02,13:49:58.000,336,11100696,-795,0,1701524997,12976.538205600002,113.8948372800005,54390.03164208
2023-12-02,13:49:59.000,336,11100674,-795,0,1701524998,12976.491051429992,113.85254250000435,54389.91984816001
2023-12-02,13:50:00.000,336,11100607,-795,0,1701524999,12976.363061539996,113.81729685000028,54389.926835280006
2023-12-02,13:50:01.000,336,11100692,-795,0,1701525000,12976.457369880001,113.83844423999835,54390.13644888001
2023-12-02,13:50:02.000,336,11100690,-795,0,1701525001,12976.369797849991,113.8595916300037,54390.073564800005
2023-12-02,13:50:03.000,336,11100636,-795,0,1701525002,12976.356325230001,113.831395109999,54390.05959056
2023-12-02,13:50:04.000,336,11100601,-795,0,1701525003,12976.25528058,113.83844423999835,54390.0036936
2023-12-02,13:50:05.000,336,11100665,-795,0,1701525004,12976.16770854999,113.80319859000156,54389.808054240006
2023-12-02,13:50:06.000,336,11100599,-795,0,1701525005,12976.134027,113.85254250000435,54389.88491256
2023-12-02,13:50:07.000,336,11100642,-795,0,1701525006,12976.04645496999,113.77500207000412,54389.69626032
2023-12-02,13:50:08.000,336,11100652,-795,0,1701525007,12976.10708175999,113.85254250000435,54389.954783760004
2023-12-02,13:50:09.000,336,11100676,-795,0,1701525008,12976.01277342,113.83844423999835,54389.926835280006
2023-12-02,13:50:10.000,336,11100699,-795,0,1701525009,12975.97235556,113.81729685000028,54389.78010576001
2023-12-02,13:50:11.000,336,11100624,-795,0,1701525010,12976.039718659995,113.80319859000156,54389.91984816001
2023-12-02,13:50:12.000,336,11100666,-795,0,1701525011,12975.97235556,113.80319859000156,54389.82901560001
2023-12-02,13:50:13.000,336,11100639,-795,0,1701525012,12975.958882939995,113.81729685000028,54389.80106712001
2023-12-02,13:50:14.000,336,11100672,-795,0,1701525013,12975.878047219994,113.81729685000028,54389.66831184
2023-12-02,13:50:15.000,336,11100673,-795,0,1701525014,12975.837629359994,113.82434597999963,54389.68228608001
2023-12-02,13:50:16.000,336,11100721,-795,0,1701525015,12975.90499245999,113.7961494600022,54389.84997696001
2023-12-02,13:50:17.000,336,11100648,-795,0,1701525016,12975.91172877,113.81024772000092,54389.808054240006
2023-12-02,13:50:18.000,336,11100708,-795,0,1701525017,12975.871310909999,113.831395109999,54389.82202848
2023-12-02,13:50:19.000,336,11100649,-795,0,1701525018,12975.830893049999,113.80319859000156,54389.58446640001
2023-12-02,13:50:20.000,336,11100640,-795,0,1701525019,12975.871310909999,113.83844423999835,54389.73119592001
2023-12-02,13:50:21.000,336,11100676,-795,0,1701525020,12975.871310909999,113.82434597999963,54389.74517016
2023-12-02,13:50:22.000,336,11100733,-795,0,1701525021,12975.918465079994,113.85254250000435,54389.83600272
2023-12-02,13:50:23.000,336,11100677,-795,0,1701525022,12975.88478352999,113.84549336999771,54389.79408
2023-12-02,13:50:24.000,336,11100695,-795,0,1701525023,12975.84436566999,113.88073902000178,54389.738183040005
2023-12-02,13:50:25.000,336,11100741,-795,0,1701525024,12975.86457459999,113.91598466999858,54389.738183040005
2023-12-02,13:50:26.000,336,11100668,-795,0,1701525025,12975.918465079994,113.8595916300037,54389.84997696001
2023-12-02,13:50:27.000,336,11100660,-795,0,1701525026,12975.938674009994,113.86664076000307,54389.79408
2023-12-02,13:50:28.000,336,11100663,-795,0,1701525027,12975.830893049999,113.90188640999986,54389.738183040005
2023-12-02,13:50:29.000,336,11100626,-795,0,1701525028,12975.82415673999,113.91598466999858,54389.52856944
2023-12-02,13:50:30.000,336,11100665,-795,0,1701525029,12975.803947809989,113.8948372800005,54389.6543376
2023-12-02,13:50:31.000,336,11100682,-795,0,1701525030,12975.90499245999,113.93008293000457,54389.76613152
2023-12-02,13:50:32.000,336,11100660,-795,0,1701525031,12975.851101979999,113.88778815000114,54389.76613152
2023-12-02,13:50:33.000,336,11100680,-795,0,1701525032,12975.88478352999,113.94418119000329,54389.787092880004
2023-12-02,13:50:34.000,336,11100653,-795,0,1701525033,12975.86457459999,113.98647596999945,54389.71722168
2023-12-02,13:50:35.000,336,11100688,-795,0,1701525034,12975.790475189999,113.95827945000201,54389.521582320005
2023-12-02,13:50:36.000,336,11100635,-795,0,1701525035,12975.810684119999,113.96532858000137,54389.570492160005
2023-12-02,13:50:37.000,336,11100682,-795,0,1701525036,12975.830893049999,114.01467249000416,54389.6543376
2023-12-02,13:50:38.000,336,11100656,-795,0,1701525037,12975.830893049999,114.03581988000224,54389.62638912
2023-12-02,13:50:39.000,336,11100681,-795,0,1701525038,12975.756793639994,114.06401639999967,54389.50062096
2023-12-02,13:50:40.000,336,11100633,-795,0,1701525039,12975.830893049999,114.03581988000224,54389.50062096
2023-12-02,13:50:41.000,336,11100675,-795,0,1701525040,12975.86457459999,114.07811465999839,54389.67529896
2023-12-02,13:50:42.000,336,11100734,-795,0,1701525041,12975.82415673999,114.07811465999839,54389.70324744
2023-12-02,13:50:43.000,336,11100700,-795,0,1701525042,12975.871310909999,114.09926205000374,54389.67529896
2023-12-02,13:50:44.000,336,11100683,-795,0,1701525043,12975.851101979999,114.11336031000246,54389.6543376
2023-12-02,13:50:45.000,336,11100700,-795,0,1701525044,12975.797211499994,114.15565508999862,54389.54254368001
2023-12-02,13:50:46.000,336,11100686,-795,0,1701525045,12975.783738879989,114.19090074000269,54389.55651792
2023-12-02,13:50:47.000,336,11100636,-795,0,1701525046,12975.783738879989,114.22614638999949,54389.48664672
2023-12-02,13:50:48.000,336,11100680,-795,0,1701525047,12975.871310909999,114.23319551999884,54389.67529896
2023-12-02,13:50:49.000,336,11100702,-795,0,1701525048,12975.871310909999,114.21909726000013,54389.71023456001
2023-12-02,13:50:50.000,336,11100670,-795,0,1701525049,12975.898256149994,114.29663769000035,54389.71023456001
2023-12-02,13:50:51.000,336,11100644,-795,0,1701525050,12975.88478352999,114.33188334000442,54389.52856944
2023-12-02,13:50:52.000,336,11100698,-795,0,1701525051,12975.938674009994,114.30368681999971,54389.70324744
2023-12-02,13:50:53.000,336,11100676,-795,0,1701525052,12975.9319377,114.34598160000314,54389.71023456001
2023-12-02,13:50:54.000,336,11100646,-795,0,1701525053,12975.898256149994,114.41647290000401,54389.62638912
2023-12-02,13:50:55.000,336,11100660,-795,0,1701525054,12975.91172877,114.41647290000401,54389.55651792
2023-12-02,13:50:56.000,336,11100648,-795,0,1701525055,12975.98582817999,114.44466942000145,54389.738183040005
2023-12-02,13:50:57.000,336,11100644,-795,0,1701525056,12976.01277342,114.47286593999888,54389.74517016
2023-12-02,13:50:58.000,336,11100653,-795,0,1701525057,12975.979091869995,114.52925898000103,54389.64735048
2023-12-02,13:50:59.000,336,11100659,-795,0,1701525058,12976.019509729995,114.52925898000103,54389.640363360006
2023-12-02,13:51:00.000,336,11100682,-795,0,1701525059,12976.04645496999,114.51516072000231,54389.60542776
2023-12-02,13:51:01.000,336,11100685,-795,0,1701525060,12976.06666389999,114.55040636999911,54389.70324744
2023-12-02,13:51:02.000,336,11100604,-795,0,1701525061,12976.07340021,114.55040636999911,54389.62638912
2023-12-02,13:51:03.000,336,11100690,-795,0,1701525062,12976.10708175999,114.58565202000318,54389.7242088
2023-12-02,13:51:04.000,336,11100654,-795,0,1701525063,12976.11381807,114.5997502800019,54389.75215728001
2023-12-02,13:51:05.000,336,11100663,-795,0,1701525064,12976.181181169995,114.65614332000405,54389.71722168
2023-12-02,13:51:06.000,336,11100689,-795,0,1701525065,12976.22833533999,114.68433984000148,54389.83600272
2023-12-02,13:51:07.000,336,11100675,-795,0,1701525066,12976.241807959996,114.71253635999892,54389.82202848
2023-12-02,13:51:08.000,336,11100718,-795,0,1701525067,12976.120554379995,114.75483114000235,54389.69626032
2023-12-02,13:51:09.000,336,11100688,-795,0,1701525068,12976.201390099995,114.747782010003,54389.6543376
2023-12-02,13:51:10.000,336,11100687,-795,0,1701525069,12976.26875319999,114.76188027000171,54389.67529896
2023-12-02,13:51:11.000,336,11100710,-795,0,1701525070,12976.24854426999,114.78302765999979,54389.68228608001
2023-12-02,13:51:12.000,336,11100694,-795,0,1701525071,12976.363061539996,114.76892940000107,54389.89189968
2023-12-02,13:51:13.000,336,11100624,-795,0,1701525072,12976.403479399996,114.78302765999979,54389.91286104
2023-12-02,13:51:14.000,336,11100669,-795,0,1701525073,12976.416952020001,114.82532244000322,54389.96177088
2023-12-02,13:51:15.000,336,11100651,-795,0,1701525074,12976.356325230001,114.8112241800045,54389.619402000004
2023-12-02,13:51:16.000,336,11100632,-795,0,1701525075,12976.349588919991,114.83237157000258,54389.66831184
2023-12-02,13:51:17.000,336,11100666,-795,0,1701525076,12976.302434749996,114.85351896000066,54389.62638912
2023-12-02,13:51:18.000,336,11100666,-795,0,1701525077,12976.443897259996,114.87466634999873,54389.74517016
2023-12-02,13:51:19.000,336,11100692,-795,0,1701525078,12976.369797849991,114.86761721999937,54389.640363360006
2023-12-02,13:51:20.000,336,11100740,-795,0,1701525079,12976.396743090001,114.87466634999873,54389.64735048
2023-12-02,13:51:21.000,336,11100700,-795,0,1701525080,12976.484315119997,114.83942070000194,54389.81504136
2023-12-02,13:51:22.000,336,11100636,-795,0,1701525081,12976.491051429992,114.88876461000473,54389.81504136
2023-12-02,13:51:23.000,336,11100678,-795,0,1701525082,12976.544941909997,114.9099120000028,54389.787092880004
2023-12-02,13:51:24.000,336,11100635,-795,0,1701525083,12976.504524049997,114.89581374000409,54389.78010576001
2023-12-02,13:51:25.000,336,11100684,-795,0,1701525084,12976.423688329996,114.93105939000088,54389.58446640001
2023-12-02,13:51:26.000,336,11100648,-795,0,1701525085,12976.464106189997,114.90286287000345,54389.57747928
2023-12-02,13:51:27.000,336,11100669,-795,0,1701525086,12976.517996670002,114.90286287000345,54389.74517016
2023-12-02,13:51:28.000,336,11100681,-795,0,1701525087,12976.538205600002,114.89581374000409,54389.75215728001
2023-12-02,13:51:29.000,336,11100646,-795,0,1701525088,12976.558414530002,114.92401026000152,54389.80106712001
2023-12-02,13:51:30.000,336,11100696,-795,0,1701525089,12976.598832390002,114.91696113000216,54389.787092880004
2023-12-02,13:51:31.000,336,11100705,-795,0,1701525090,12976.565150839997,114.93105939000088,54389.59844064
2023-12-02,13:51:32.000,336,11100623,-795,0,1701525091,12976.639250250002,114.88171547999809,54389.66831184
2023-12-02,13:51:33.000,336,11100735,-795,0,1701525092,12976.625777629997,114.90286287000345,54389.78010576001
2023-12-02,13:51:34.000,336,11100685,-795,0,1701525093,12976.598832390002,114.90286287000345,54389.64735048
2023-12-02,13:51:35.000,336,11100708,-795,0,1701525094,12976.558414530002,114.87466634999873,54389.55651792
2023-12-02,13:51:36.000,336,11100623,-795,0,1701525095,12976.693140729993,114.9099120000028,54389.81504136
2023-12-02,13:51:37.000,336,11100629,-795,0,1701525096,12976.726822279998,114.92401026000152,54389.87093832
2023-12-02,13:51:38.000,336,11100678,-795,0,1701525097,12976.787449069998,114.93105939000088,54389.8639512
2023-12-02,13:51:39.000,336,11100659,-795,0,1701525098,12976.760503830003,114.93810852000024,54389.738183040005
2023-12-02,13:51:40.000,336,11100629,-795,0,1701525099,12976.760503830003,114.93105939000088,54389.73119592001
2023-12-02,13:51:41.000,336,11100719,-795,0,1701525100,12976.787449069998,114.93810852000024,54389.84298984
2023-12-02,13:51:42.000,336,11100674,-795,0,1701525101,12976.814394309993,114.97335417000431,54389.83600272
2023-12-02,13:51:43.000,336,11100736,-795,0,1701525102,12976.787449069998,114.98040330000367,54389.88491256
2023-12-02,13:51:44.000,336,11100657,-795,0,1701525103,12976.841339549988,114.95220677999896,54389.84298984
2023-12-02,13:51:45.000,336,11100701,-795,0,1701525104,12976.807657999998,114.96630503999768,54389.91286104
2023-12-02,13:51:46.000,336,11100693,-755,0,1701525105,12976.928911579998,115.00155069000175,54390.073564800005
2023-12-02,13:51:47.000,336,11100614,-795,0,1701525106,12976.915438959993,114.9451576499996,54390.024654960005
2023-12-02,13:51:48.000,336,11100649,-795,0,1701525107,12976.976065749994,114.97335417000431,54389.99670648001
2023-12-02,13:51:49.000,336,11100721,-795,0,1701525108,12976.901966339989,114.98040330000367,54389.87093832
2023-12-02,13:51:50.000,336,11100655,-795,0,1701525109,12976.949120509998,114.91696113000216,54389.80106712001
2023-12-02,13:51:51.000,336,11100684,-795,0,1701525110,12977.003010989989,114.95925590999832,54389.99670648001
2023-12-02,13:51:52.000,336,11100743,-795,0,1701525111,12977.016483609994,114.9099120000028,54390.05959056
2023-12-02,13:51:53.000,336,11100691,-795,0,1701525112,12977.04342884999,114.92401026000152,54390.094526160006
2023-12-02,13:51:54.000,336,11100724,-795,0,1701525113,12977.070374089999,114.90286287000345,54390.10151328
2023-12-02,13:51:55.000,336,11100640,-795,0,1701525114,12977.06363777999,114.95925590999832,54389.91286104
2023-12-02,13:51:56.000,336,11100661,-795,0,1701525115,12977.050165159999,114.93810852000024,54389.96875800001
2023-12-02,13:51:57.000,336,11100676,-795,0,1701525116,12977.056901469994,114.9099120000028,54389.99670648001
2023-12-02,13:51:58.000,336,11100654,-795,0,1701525117,12977.117528259994,114.90286287000345,54389.98273224
2023-12-02,13:51:59.000,336,11100661,-795,0,1701525118,12976.955856819994,114.86761721999937,54389.81504136
2023-12-02,13:52:00.000,336,11100636,-795,0,1701525119,12977.003010989989,114.86056809000002,54389.88491256
2023-12-02,13:52:01.000,336,11100711,-795,0,1701525120,12977.11079195,114.82532244000322,54390.01068072
2023-12-02,13:52:02.000,336,11100667,-795,0,1701525121,12977.117528259994,114.83237157000258,54390.073564800005
2023-12-02,13:52:03.000,336,11100648,-795,0,1701525122,12977.10405563999,114.82532244000322,54389.98273224
2023-12-02,13:52:04.000,336,11100663,-795,0,1701525123,12977.10405563999,114.8464698300013,54389.98273224
2023-12-02,13:52:05.000,336,11100664,-795,0,1701525124,12977.050165159999,114.80417504999787,54389.88491256
2023-12-02,13:52:06.000,336,11100641,-795,0,1701525125,12977.029956229999,114.81827331000386,54389.89888680001
2023-12-02,13:52:07.000,336,11100643,-795,0,1701525126,12977.11079195,114.7971259199985,54389.99670648001
2023-12-02,13:52:08.000,336,11100672,-795,0,1701525127,12977.097319329994,114.74073288000363,54390.05959056
2023-12-02,13:52:09.000,336,11100639,-795,0,1701525128,12976.989538369999,114.72663462000492,54389.6543376
2023-12-02,13:52:10.000,336,11100647,-795,0,1701525129,12977.029956229999,114.73368375000427,54389.80106712001
2023-12-02,13:52:11.000,336,11100671,-795,0,1701525130,12977.12426456999,114.6984381000002,54390.01068072
2023-12-02,13:52:12.000,336,11100634,-795,0,1701525131,12977.10405563999,114.67024158000277,54390.01068072
2023-12-02,13:52:13.000,336,11100680,-795,0,1701525132,12977.15120981,114.67024158000277,54390.0036936
2023-12-02,13:52:14.000,336,11100650,-795,0,1701525133,12977.090583019999,114.68433984000148,54389.89888680001
2023-12-02,13:52:15.000,336,11100709,-795,0,1701525134,12977.08384670999,114.62089766999998,54389.88491256
2023-12-02,13:52:16.000,336,11100686,-795,0,1701525135,12977.13100088,114.59270115000254,54390.024654960005
2023-12-02,13:52:17.000,336,11100673,-795,0,1701525136,12977.13100088,114.61384854000062,54390.08753904001
2023-12-02,13:52:18.000,336,11100678,-795,0,1701525137,12977.08384670999,114.57155376000446,54389.91286104
2023-12-02,13:52:19.000,336,11100729,-795,0,1701525138,12977.13100088,114.53630811000039,54389.91984816001
2023-12-02,13:52:20.000,336,11100589,-795,0,1701525139,12977.157946119994,114.47991506999824,54389.954783760004
2023-12-02,13:52:21.000,336,11100701,-795,0,1701525140,12977.11079195,114.5010624600036,54389.975745120006
2023-12-02,13:52:22.000,336,11100723,-795,0,1701525141,12977.12426456999,114.46581680999952,54389.99670648001
2023-12-02,13:52:23.000,336,11100661,-795,0,1701525142,12977.097319329994,114.38122724999994,54389.9338224
2023-12-02,13:52:24.000,336,11100710,-795,0,1701525143,12977.050165159999,114.39532550999866,54389.94080952
2023-12-02,13:52:25.000,336,11100709,-795,0,1701525144,12977.097319329994,114.36007986000186,54390.03164208
2023-12-02,13:52:26.000,336,11100689,-795,0,1701525145,12977.11079195,114.34598160000314,54390.20632008
2023-12-02,13:52:27.000,336,11100681,-795,0,1701525146,12977.117528259994,114.27549030000228,54390.10151328
2023-12-02,13:52:28.000,336,11100709,-795,0,1701525147,12977.056901469994,114.32483420999779,54390.01766784001
2023-12-02,13:52:29.000,336,11100637,-795,0,1701525148,12977.050165159999,114.23319551999884,54389.87792544001
2023-12-02,13:52:30.000,336,11100671,-795,0,1701525149,12977.023219919989,114.20499900000141,54389.91286104
2023-12-02,13:52:31.000,336,11100692,-795,0,1701525150,12977.04342884999,114.16975335000461,54390.05959056
2023-12-02,13:52:32.000,336,11100665,-795,0,1701525151,12977.016483609994,114.19090074000269,54390.08055192
2023-12-02,13:52:33.000,336,11100708,-795,0,1701525152,12977.023219919989,114.13450770000054,54390.143436000006
2023-12-02,13:52:34.000,336,11100728,-795,0,1701525153,12976.976065749994,114.12745857000118,54390.08055192
2023-12-02,13:52:35.000,336,11100636,-795,0,1701525154,12976.922175269989,114.09221292000439,54389.905873920005
2023-12-02,13:52:36.000,336,11100728,-795,0,1701525155,12976.928911579998,114.1063111800031,54389.905873920005
2023-12-02,13:52:37.000,336,11100688,-795,0,1701525156,12976.928911579998,114.07811465999839,54389.91286104
2023-12-02,13:52:38.000,336,11100693,-795,0,1701525157,12976.834603239993,114.09926205000374,54389.82202848
2023-12-02,13:52:39.000,336,11100629,-795,0,1701525158,12976.753767519993,114.02877075000288,54389.61241488001
2023-12-02,13:52:40.000,336,11100637,-795,0,1701525159,12976.834603239993,114.03581988000224,54389.82202848
2023-12-02,13:52:41.000,336,11100649,-795,0,1701525160,12976.807657999998,113.98647596999945,54389.84298984
2023-12-02,13:52:42.000,336,11100621,-795,0,1701525161,12976.854812169993,113.97942684000009,54389.94080952
2023-12-02,13:52:43.000,336,11100677,-795,0,1701525162,12976.841339549988,113.96532858000137,54389.89189968
2023-12-02,13:52:44.000,336,11100679,-795,0,1701525163,12976.827866929998,113.91598466999858,54389.856964080005
2023-12-02,13:52:45.000,336,11100644,-795,0,1701525164,12976.794185379993,113.90188640999986,54389.87792544001
2023-12-02,13:52:46.000,336,11100678,-795,0,1701525165,12976.747031209998,113.88778815000114,54389.787092880004
2023-12-02,13:52:47.000,336,11100661,-795,0,1701525166,12976.726822279998,113.85254250000435,54389.7242088
2023-12-02,13:52:48.000,336,11100694,-795,0,1701525167,12976.814394309993,113.83844423999835,54389.88491256
2023-12-02,13:52:49.000,336,11100654,-795,0,1701525168,12976.787449069998,113.84549336999771,54389.89888680001
2023-12-02,13:52:50.000,336,11100659,-795,0,1701525169,12976.740294900002,113.82434597999963,54389.83600272
2023-12-02,13:52:51.000,336,11100693,-795,0,1701525170,12976.773976449993,113.76795294000476,54389.82901560001
2023-12-02,13:52:52.000,336,11100680,-795,0,1701525171,12976.659459180002,113.75385467999877,54389.66831184
2023-12-02,13:52:53.000,336,11100661,-795,0,1701525172,12976.713349659993,113.73975642000005,54389.808054240006
2023-12-02,13:52:54.000,336,11100631,-795,0,1701525173,12976.639250250002,113.75385467999877,54389.738183040005
2023-12-02,13:52:55.000,336,11100709,-795,0,1701525174,12976.652722869992,113.71155990000261,54389.71023456001
2023-12-02,13:52:56.000,336,11100694,-795,0,1701525175,12976.693140729993,113.6974616400039,54389.82901560001
2023-12-02,13:52:57.000,336,11100669,-795,0,1701525176,12976.699877040002,113.69041251000453,54389.84298984
2023-12-02,13:52:58.000,336,11100678,-795,0,1701525177,12976.672931799993,113.72565816000133,54389.82901560001
2023-12-02,13:52:59.000,336,11100600,-795,0,1701525178,12976.672931799993,113.66221598999982,54389.759144400006
2023-12-02,13:53:00.000,336,11100595,-795,0,1701525179,12976.659459180002,113.63401947000239,54389.76613152
2023-12-02,13:53:01.000,336,11100619,-795,0,1701525180,12976.632513939992,113.63401947000239,54389.74517016
2023-12-02,13:53:02.000,336,11100684,-795,0,1701525181,12976.578623460002,113.5494299100028,54389.66132472001
2023-12-02,13:53:03.000,336,11100675,-795,0,1701525182,12976.632513939992,113.60582294999767,54389.738183040005
2023-12-02,13:53:04.000,336,11100647,-795,0,1701525183,12976.585359769997,113.60582294999767,54389.67529896
2023-12-02,13:53:05.000,336,11100701,-795,0,1701525184,12976.625777629997,113.52123338999809,54389.640363360006
2023-12-02,13:53:06.000,336,11100662,-795,0,1701525185,12976.679668110002,113.52123338999809,54389.96177088
2023-12-02,13:53:07.000,336,11100645,-795,0,1701525186,12976.645986559997,113.50713512999937,54389.87792544001
2023-12-02,13:53:08.000,336,11100742,-795,0,1701525187,12976.592096079992,113.4507420900045,54389.84997696001
2023-12-02,13:53:09.000,336,11100700,-795,0,1701525188,12976.625777629997,113.47893861000193,54389.759144400006
2023-12-02,13:53:10.000,336,11100663,-795,0,1701525189,12976.464106189997,113.49303687000065,54389.738183040005
2023-12-02,13:53:11.000,336,11100674,-795,0,1701525190,12976.484315119997,113.44369295999786,54389.521582320005
2023-12-02,13:53:12.000,336,11100652,-795,0,1701525191,12976.639250250002,113.40844731000107,54389.79408
2023-12-02,13:53:13.000,336,11100721,-795,0,1701525192,12976.625777629997,113.40844731000107,54389.81504136
2023-12-02,13:53:14.000,336,11100646,-795,0,1701525193,12976.679668110002,113.37320166000427,54389.80106712001
2023-12-02,13:53:15.000,336,11100668,-795,0,1701525194,12976.639250250002,113.33090688000084,54389.68228608001
2023-12-02,13:53:16.000,336,11100647,-795,0,1701525195,12976.672931799993,113.33090688000084,54389.76613152
2023-12-02,13:53:17.000,336,11100670,-795,0,1701525196,12976.619041320002,113.30975949000276,54389.74517016
2023-12-02,13:53:18.000,336,11100645,-795,0,1701525197,12976.645986559997,113.29566123000404,54389.67529896
2023-12-02,13:53:19.000,336,11100648,-795,0,1701525198,12976.592096079992,113.3027103600034,54389.51459520001
2023-12-02,13:53:20.000,336,11100612,-795,0,1701525199,12976.585359769997,113.27451383999869,54389.570492160005
2023-12-02,13:53:21.000,336,11100649,-795,0,1701525200,12976.585359769997,113.2392681900019,54389.57747928
2023-12-02,13:53:22.000,336,11100643,-795,0,1701525201,12976.632513939992,113.22516993000318,54389.689273200005
2023-12-02,13:53:23.000,336,11100574,-795,0,1701525202,12976.652722869992,113.1899242799991,54389.67529896
2023-12-02,13:53:24.000,336,11100644,-795,0,1701525203,12976.565150839997,113.19697340999846,54389.66831184
2023-12-02,13:53:25.000,336,11100654,-795,0,1701525204,12976.605568699997,113.15467863000231,54389.51459520001
2023-12-02,13:53:26.000,336,11100632,-795,0,1701525205,12976.578623460002,113.13353124000423,54389.51459520001
2023-12-02,13:53:27.000,336,11100674,-795,0,1701525206,12976.585359769997,113.12648211000487,54389.60542776
2023-12-02,13:53:28.000,336,11100652,-795,0,1701525207,12976.619041320002,113.10533471999952,54389.6543376
2023-12-02,13:53:29.000,336,11100723,-795,0,1701525208,12976.619041320002,113.11943297999824,54389.58446640001
2023-12-02,13:53:30.000,336,11100620,-795,0,1701525209,12976.612305009992,113.08418733000144,54389.49363384001
2023-12-02,13:53:31.000,336,11100599,-795,0,1701525210,12976.619041320002,113.055990810004,54389.591453520006
2023-12-02,13:53:32.000,336,11100616,-795,0,1701525211,12976.551678219992,113.02779428999929,54389.45869824
2023-12-02,13:53:33.000,336,11100638,-795,0,1701525212,12976.558414530002,113.03484341999865,54389.5495308
2023-12-02,13:53:34.000,336,11100620,-795,0,1701525213,12976.517996670002,113.03484341999865,54389.43773688
2023-12-02,13:53:35.000,336,11100649,-795,0,1701525214,12976.517996670002,112.99959777000186,54389.423762640006
2023-12-02,13:53:36.000,336,11100656,-795,0,1701525215,12976.551678219992,112.9432047299997,54389.50760808
2023-12-02,13:53:37.000,336,11100691,-795,0,1701525216,12976.565150839997,112.93615560000035,54389.58446640001
2023-12-02,13:53:38.000,336,11100684,-795,0,1701525217,12976.585359769997,112.92205734000163,54389.59844064
2023-12-02,13:53:39.000,336,11100598,-795,0,1701525218,12976.578623460002,112.92205734000163,54389.45869824
2023-12-02,13:53:40.000,336,11100641,-795,0,1701525219,12976.571887149992,112.87271342999884,54389.48664672
2023-12-02,13:53:41.000,336,11100721,-795,0,1701525220,12976.544941909997,112.86566429999948,54389.50062096
2023-12-02,13:53:42.000,336,11100702,-795,0,1701525221,12976.558414530002,112.90090995000355,54389.472672480006
2023-12-02,13:53:43.000,336,11100673,-795,0,1701525222,12976.585359769997,112.88681169000483,54389.49363384001
2023-12-02,13:53:44.000,336,11100681,-795,0,1701525223,12976.558414530002,112.88681169000483,54389.38882704
2023-12-02,13:53:45.000,336,11100680,-795,0,1701525224,12976.504524049997,112.87271342999884,54389.38183992
2023-12-02,13:53:46.000,336,11100605,-795,0,1701525225,12976.645986559997,112.8797625599982,54389.53555656
2023-12-02,13:53:47.000,336,11100619,-795,0,1701525226,12976.645986559997,112.8092712600046,54389.62638912
2023-12-02,13:53:48.000,336,11100644,-795,0,1701525227,12976.706613349997,112.83746778000204,54389.53555656
2023-12-02,13:53:49.000,336,11100750,-795,0,1701525228,12976.598832390002,112.81632039000397,54389.41677552001
2023-12-02,13:53:50.000,336,11100671,-795,0,1701525229,12976.558414530002,112.81632039000397,54389.34690432001
2023-12-02,13:53:51.000,336,11100704,-795,0,1701525230,12976.625777629997,112.77402561000054,54389.44472400001
2023-12-02,13:53:52.000,336,11100727,-795,0,1701525231,12976.619041320002,112.78812386999925,54389.472672480006
2023-12-02,13:53:53.000,336,11100699,-795,0,1701525232,12976.726822279998,112.77402561000054,54389.54254368001
2023-12-02,13:53:54.000,336,11100687,-795,0,1701525233,12976.747031209998,112.76697648000118,54389.49363384001
2023-12-02,13:53:55.000,336,11100653,-795,0,1701525234,12976.706613349997,112.71058343999903,54389.451711120004
2023-12-02,13:53:56.000,336,11100667,-795,0,1701525235,12976.767240139998,112.70353430999967,54389.44472400001
2023-12-02,13:53:57.000,336,11100714,-795,0,1701525236,12976.760503830003,112.71058343999903,54389.50062096
2023-12-02,13:53:58.000,336,11100699,-795,0,1701525237,12976.841339549988,112.66828866000287,54389.38882704
2023-12-02,13:53:59.000,336,11100686,-795,0,1701525238,12976.827866929998,112.67533779000223,54389.423762640006
2023-12-02,13:54:00.000,336,11100690,-795,0,1701525239,12976.814394309993,112.66123953000351,54389.29100736
2023-12-02,13:54:01.000,336,11100664,-795,0,1701525240,12976.834603239993,112.66828866000287,54389.304981600006
2023-12-02,13:54:02.000,336,11100704,-795,0,1701525241,12976.928911579998,112.66123953000351,54389.4796596
2023-12-02,13:54:03.000,336,11100605,-795,0,1701525242,12976.922175269989,112.6330430099988,54389.44472400001
2023-12-02,13:54:04.000,336,11100644,-795,0,1701525243,12976.976065749994,112.6471412700048,54389.33293008
2023-12-02,13:54:05.000,336,11100671,-795,0,1701525244,12976.888493719998,112.6330430099988,54389.256071760006
2023-12-02,13:54:06.000,336,11100679,-795,0,1701525245,12976.922175269989,112.60484649000136,54389.22113616
2023-12-02,13:54:07.000,336,11100713,-795,0,1701525246,12976.955856819994,112.59074823000265,54389.32594296001
2023-12-02,13:54:08.000,336,11100683,-795,0,1701525247,12976.962593129989,112.57664997000393,54389.38882704
2023-12-02,13:54:09.000,336,11100706,-795,0,1701525248,12976.982802059989,112.5343551900005,54389.31895584
2023-12-02,13:54:10.000,336,11100667,-795,0,1701525249,12976.969329439999,112.56960084000457,54389.26305888
2023-12-02,13:54:11.000,336,11100668,-795,0,1701525250,12976.888493719998,112.56960084000457,54389.39581416001
2023-12-02,13:54:12.000,336,11100657,-795,0,1701525251,12976.895230029993,112.4850112799977,54389.24908464001
2023-12-02,13:54:13.000,336,11100638,-795,0,1701525252,12977.023219919989,112.49206041000434,54389.34690432001
2023-12-02,13:54:14.000,336,11100722,-795,0,1701525253,12976.976065749994,112.51320780000242,54389.19318768
2023-12-02,13:54:15.000,336,11100693,-795,0,1701525254,12976.996274679994,112.4850112799977,54389.2001748
2023-12-02,13:54:16.000,336,11100673,-795,0,1701525255,12977.070374089999,112.51320780000242,54389.29799448001
2023-12-02,13:54:17.000,336,11100701,-795,0,1701525256,12977.117528259994,112.45681476000027,54389.37485280001
2023-12-02,13:54:18.000,336,11100717,-795,0,1701525257,12977.090583019999,112.51320780000242,54389.34690432001
2023-12-02,13:54:19.000,336,11100651,-795,0,1701525258,12977.090583019999,112.46386388999963,54389.29100736
2023-12-02,13:54:20.000,336,11100669,-795,0,1701525259,12977.13100088,112.46386388999963,54389.284020240004
2023-12-02,13:54:21.000,336,11100694,-795,0,1701525260,12977.137737189994,112.42156911000347,54389.284020240004
2023-12-02,13:54:22.000,336,11100729,-795,0,1701525261,12977.178155049995,112.46386388999963,54389.26305888
2023-12-02,13:54:23.000,336,11100693,-795,0,1701525262,12977.137737189994,112.42156911000347,54389.27703312001
2023-12-02,13:54:24.000,336,11100704,-795,0,1701525263,12977.17141874,112.47091301999899,54389.21414904
2023-12-02,13:54:25.000,336,11100697,-795,0,1701525264,12977.19162767,112.44271650000155,54389.24209752
2023-12-02,13:54:26.000,336,11100689,-795,0,1701525265,12977.26572707999,112.49206041000434,54389.34690432001
2023-12-02,13:54:27.000,336,11100685,-795,0,1701525266,12977.299408629995,112.47796214999835,54389.33293008
2023-12-02,13:54:28.000,336,11100649,-795,0,1701525267,12977.258990769995,112.54140431999986,54389.24209752
2023-12-02,13:54:29.000,336,11100651,-795,0,1701525268,12977.32635386999,112.50615867000306,54389.29100736
2023-12-02,13:54:30.000,336,11100664,-795,0,1701525269,12977.28593600999,112.51320780000242,54389.14427784
2023-12-02,13:54:31.000,336,11100665,-795,0,1701525270,12977.258990769995,112.46386388999963,54389.2001748
2023-12-02,13:54:32.000,336,11100698,-795,0,1701525271,12977.25225446,112.4850112799977,54389.21414904
2023-12-02,13:54:33.000,336,11100675,-795,0,1701525272,12977.360035419995,112.4991095400037,54389.44472400001
2023-12-02,13:54:34.000,336,11100657,-795,0,1701525273,12977.38698065999,112.52730606000114,54389.39581416001
2023-12-02,13:54:35.000,336,11100680,-795,0,1701525274,12977.4139259,112.54140431999986,54389.353891440005
2023-12-02,13:54:36.000,336,11100648,-795,0,1701525275,12977.400453279995,112.55550257999857,54389.3399172
2023-12-02,13:54:37.000,336,11100704,-795,0,1701525276,12977.42739851999,112.54140431999986,54389.38882704
2023-12-02,13:54:38.000,336,11100697,-795,0,1701525277,12977.44760744999,112.61189562000072,54389.39581416001
2023-12-02,13:54:39.000,336,11100714,-795,0,1701525278,12977.43413483,112.57664997000393,54389.304981600006
2023-12-02,13:54:40.000,336,11100693,-795,0,1701525279,12977.40718958999,112.597797360002,54389.24908464001
2023-12-02,13:54:41.000,336,11100723,-795,0,1701525280,12977.44760744999,112.61894475000008,54389.36087856
2023-12-02,13:54:42.000,336,11100640,-795,0,1701525281,12977.461080069996,112.65419040000415,54389.38882704
2023-12-02,13:54:43.000,336,11100688,-795,0,1701525282,12977.481288999996,112.64009213999816,54389.353891440005
2023-12-02,13:54:44.000,336,11100621,-795,0,1701525283,12977.481288999996,112.69648518000031,54389.24209752
2023-12-02,13:54:45.000,336,11100713,-795,0,1701525284,12977.44760744999,112.65419040000415,54389.256071760006
2023-12-02,13:54:46.000,336,11100640,-795,0,1701525285,12977.45434376,112.68238692000159,54389.17222632
2023-12-02,13:54:47.000,336,11100662,-795,0,1701525286,12977.501497929996,112.69648518000031,54389.353891440005
2023-12-02,13:54:48.000,336,11100630,-795,0,1701525287,12977.55538841,112.68943605000095,54389.36786568
2023-12-02,13:54:49.000,336,11100679,-795,0,1701525288,12977.541915789996,112.71058343999903,54389.3399172
2023-12-02,13:54:50.000,336,11100670,-795,0,1701525289,12977.521706859996,112.70353430999967,54389.24209752
2023-12-02,13:54:51.000,336,11100630,-795,0,1701525290,12977.562124719996,112.73173083000438,54389.39581416001
2023-12-02,13:54:52.000,336,11100647,-795,0,1701525291,12977.521706859996,112.7810747399999,54389.3399172
2023-12-02,13:54:53.000,336,11100677,-795,0,1701525292,12977.562124719996,112.81632039000397,54389.43074976
2023-12-02,13:54:54.000,336,11100646,-795,0,1701525293,12977.51497055,112.80222212999797,54389.284020240004
2023-12-02,13:54:55.000,336,11100680,-795,0,1701525294,12977.49476162,112.79517299999861,54389.270046
2023-12-02,13:54:56.000,336,11100652,-795,0,1701525295,12977.49476162,112.86566429999948,54389.31895584
2023-12-02,13:54:57.000,336,11100681,-795,0,1701525296,12977.562124719996,112.87271342999884,54389.37485280001
2023-12-02,13:54:58.000,336,11100699,-795,0,1701525297,12977.562124719996,112.91500821000227,54389.46568536001
2023-12-02,13:54:59.000,336,11100714,-795,0,1701525298,12977.501497929996,112.8445169100014,54389.48664672
2023-12-02,13:55:00.000,336,11100649,-795,0,1701525299,12977.420662209995,112.90090995000355,54389.24209752
2023-12-02,13:55:01.000,336,11100705,-795,0,1701525300,12977.488025309991,112.90795908000291,54389.284020240004
2023-12-02,13:55:02.000,336,11100695,-795,0,1701525301,12977.47455269,112.93615560000035,54389.38882704
2023-12-02,13:55:03.000,336,11100707,-795,0,1701525302,12977.51497055,112.93615560000035,54389.37485280001
2023-12-02,13:55:04.000,336,11100654,-795,0,1701525303,12977.44760744999,113.02074515999993,54389.36786568
2023-12-02,13:55:05.000,336,11100665,-795,0,1701525304,12977.440871139996,112.98549951000314,54389.39581416001
2023-12-02,13:55:06.000,336,11100681,-795,0,1701525305,12977.481288999996,113.02779428999929,54389.451711120004
2023-12-02,13:55:07.000,336,11100679,-795,0,1701525306,12977.481288999996,113.04894168000465,54389.49363384001
2023-12-02,13:55:08.000,336,11100730,-795,0,1701525307,12977.47455269,113.04894168000465,54389.43074976
2023-12-02,13:55:09.000,336,11100694,-795,0,1701525308,12977.420662209995,113.11238384999888,54389.45869824
2023-12-02,13:55:10.000,336,11100703,-795,0,1701525309,12977.44760744999,113.11238384999888,54389.472672480006
2023-12-02,13:55:11.000,336,11100745,-795,0,1701525310,12977.49476162,113.11238384999888,54389.591453520006
2023-12-02,13:55:12.000,336,11100682,-795,0,1701525311,12977.461080069996,113.15467863000231,54389.59844064
2023-12-02,13:55:13.000,336,11100658,-795,0,1701525312,12977.46781637999,113.09828559000016,54389.4097884
2023-12-02,13:55:14.000,336,11100698,-795,0,1701525313,12977.47455269,113.18287514999975,54389.66831184
2023-12-02,13:55:15.000,336,11100644,-795,0,1701525314,12977.45434376,113.1899242799991,54389.57747928
2023-12-02,13:55:16.000,336,11100737,-795,0,1701525315,12977.44760744999,113.19697340999846,54389.67529896
2023-12-02,13:55:17.000,336,11100725,-795,0,1701525316,12977.46781637999,113.22516993000318,54389.6543376
2023-12-02,13:55:18.000,336,11100680,-795,0,1701525317,12977.420662209995,113.25336645000061,54389.70324744
2023-12-02,13:55:19.000,336,11100679,-795,0,1701525318,12977.37350804,113.27451383999869,54389.521582320005
2023-12-02,13:55:20.000,336,11100678,-795,0,1701525319,12977.38698065999,113.26746470999933,54389.63337624001
2023-12-02,13:55:21.000,336,11100669,-795,0,1701525320,12977.39371697,113.26746470999933,54389.76613152
2023-12-02,13:55:22.000,336,11100723,-795,0,1701525321,12977.37350804,113.31680862000212,54389.70324744
2023-12-02,13:55:23.000,336,11100726,-795,0,1701525322,12977.37350804,113.30975949000276,54389.689273200005
2023-12-02,13:55:24.000,336,11100698,-795,0,1701525323,12977.319617559995,113.3379560100002,54389.67529896
2023-12-02,13:55:25.000,336,11100686,-795,0,1701525324,12977.279199699995,113.35910339999828,54389.5495308
2023-12-02,13:55:26.000,336,11100684,-795,0,1701525325,12977.29267232,113.36615253000491,54389.57747928
2023-12-02,13:55:27.000,336,11100705,-795,0,1701525326,12977.319617559995,113.35910339999828,54389.68228608001
2023-12-02,13:55:28.000,336,11100656,-795,0,1701525327,12977.26572707999,113.40844731000107,54389.61241488001
2023-12-02,13:55:29.000,336,11100682,-795,0,1701525328,12977.299408629995,113.44369295999786,54389.689273200005
2023-12-02,13:55:30.000,336,11100693,-795,0,1701525329,12977.32635386999,113.45779122000386,54389.7242088
2023-12-02,13:55:31.000,336,11100659,-795,0,1701525330,12977.37350804,113.4507420900045,54389.80106712001
2023-12-02,13:55:32.000,336,11100720,-795,0,1701525331,12977.339826489995,113.44369295999786,54389.759144400006
2023-12-02,13:55:33.000,336,11100705,-795,0,1701525332,12977.37350804,113.50008600000001,54389.808054240006
2023-12-02,13:55:34.000,336,11100699,-795,0,1701525333,12977.299408629995,113.52123338999809,54389.67529896
2023-12-02,13:55:35.000,336,11100703,-795,0,1701525334,12977.299408629995,113.48598774000129,54389.689273200005
2023-12-02,13:55:36.000,336,11100717,-795,0,1701525335,12977.39371697,113.54238078000344,54389.787092880004
2023-12-02,13:55:37.000,336,11100722,-795,0,1701525336,12977.461080069996,113.55647904000216,54389.84997696001
2023-12-02,13:55:38.000,336,11100659,-795,0,1701525337,12977.38698065999,113.52828252000472,54389.91984816001
2023-12-02,13:55:39.000,336,11100611,-795,0,1701525338,12977.49476162,113.59877381999831,54389.905873920005
2023-12-02,13:55:40.000,336,11100678,-795,0,1701525339,12977.43413483,113.60582294999767,54389.68228608001
2023-12-02,13:55:41.000,336,11100630,-795,0,1701525340,12977.40718958999,113.59877381999831,54389.74517016
2023-12-02,13:55:42.000,336,11100708,-795,0,1701525341,12977.46781637999,113.67631424999854,54389.81504136
2023-12-02,13:55:43.000,336,11100705,-795,0,1701525342,12977.43413483,113.64106860000174,54389.83600272
2023-12-02,13:55:44.000,336,11100685,-795,0,1701525343,12977.42739851999,113.70451077000325,54389.80106712001
2023-12-02,13:55:45.000,336,11100677,-795,0,1701525344,12977.420662209995,113.70451077000325,54389.8639512
2023-12-02,13:55:46.000,336,11100693,-795,0,1701525345,12977.521706859996,113.71860903000197,54390.03164208
2023-12-02,13:55:47.000,336,11100631,-795,0,1701525346,12977.521706859996,113.71860903000197,54389.98273224
2023-12-02,13:55:48.000,336,11100656,-795,0,1701525347,12977.46781637999,113.7961494600022,54389.975745120006
2023-12-02,13:55:49.000,336,11100736,-795,0,1701525348,12977.39371697,113.78910033000284,54389.89189968
2023-12-02,13:55:50.000,336,11100725,-795,0,1701525349,12977.461080069996,113.83844423999835,54389.99670648001
2023-12-02,13:55:51.000,336,11100749,-795,0,1701525350,12977.508234239991,113.81024772000092,54390.122474640004
2023-12-02,13:55:52.000,336,11100703,-795,0,1701525351,12977.30614493999,113.85254250000435,54389.64735048
2023-12-02,13:55:53.000,336,11100721,-795,0,1701525352,12977.501497929996,113.84549336999771,54390.22728144
2023-12-02,13:55:54.000,336,11100622,-795,0,1701525353,12977.47455269,113.88778815000114,54390.21330720001
2023-12-02,13:55:55.000,336,11100644,-795,0,1701525354,12977.38698065999,113.8948372800005,54390.1085004
2023-12-02,13:55:56.000,336,11100694,-795,0,1701525355,12977.420662209995,113.93713206000393,54390.22029432
2023-12-02,13:55:57.000,336,11100704,-795,0,1701525356,12977.39371697,113.95123032000265,54390.26920416
2023-12-02,13:55:58.000,336,11100720,-795,0,1701525357,12977.49476162,113.95123032000265,54390.19933296
2023-12-02,13:55:59.000,336,11100695,-795,0,1701525358,12977.360035419995,113.97237771000073,54390.13644888001
2023-12-02,13:56:00.000,336,11100727,-795,0,1701525359,12977.33309018,113.95123032000265,54390.18535872001
2023-12-02,13:56:01.000,336,11100702,-795,0,1701525360,12977.38698065999,113.95827945000201,54390.33907536
2023-12-02,13:56:02.000,336,11100694,-795,0,1701525361,12977.36677172999,113.97237771000073,54390.33208824001
2023-12-02,13:56:03.000,336,11100665,-795,0,1701525362,12977.36677172999,113.96532858000137,54390.29715264
2023-12-02,13:56:04.000,336,11100645,-795,0,1701525363,12977.38698065999,114.0076233600048,54390.25522992001
2023-12-02,13:56:05.000,336,11100680,-795,0,1701525364,12977.29267232,114.01467249000416,54390.143436000006
2023-12-02,13:56:06.000,336,11100655,-795,0,1701525365,12977.24551814999,114.0428690100016,54390.11548752001
2023-12-02,13:56:07.000,336,11100676,-795,0,1701525366,12977.27246339,114.02172162000352,54390.19933296
2023-12-02,13:56:08.000,336,11100741,-795,0,1701525367,12977.339826489995,114.06401639999967,54390.360036720005
2023-12-02,13:56:09.000,336,11100706,-795,0,1701525368,12977.31288125,114.08516378999775,54390.457856400004
2023-12-02,13:56:10.000,336,11100717,-795,0,1701525369,12977.30614493999,114.12040944000182,54390.311126880006
2023-12-02,13:56:11.000,336,11100671,-795,0,1701525370,12977.29267232,114.09926205000374,54390.290165520004
2023-12-02,13:56:12.000,336,11100697,-795,0,1701525371,12977.30614493999,114.11336031000246,54390.318114
2023-12-02,13:56:13.000,336,11100716,-795,0,1701525372,12977.299408629995,114.12040944000182,54390.36702384
2023-12-02,13:56:14.000,336,11100701,-795,0,1701525373,12977.157946119994,114.19794987000205,54390.23426856001
2023-12-02,13:56:15.000,336,11100678,-795,0,1701525374,12977.218572909995,114.12745857000118,54390.34606248
2023-12-02,13:56:16.000,336,11100656,-795,0,1701525375,12977.23204553,114.19794987000205,54390.43689504
2023-12-02,13:56:17.000,336,11100714,-795,0,1701525376,12977.29267232,114.16270421999798,54390.527727600005
2023-12-02,13:56:18.000,336,11100670,-795,0,1701525377,12977.24551814999,114.17680248000397,54390.54170184
2023-12-02,13:56:19.000,336,11100708,-795,0,1701525378,12977.198363979995,114.22614638999949,54390.3879852
2023-12-02,13:56:20.000,336,11100661,-795,0,1701525379,12977.218572909995,114.20499900000141,54390.50676624
2023-12-02,13:56:21.000,336,11100663,-795,0,1701525380,12977.258990769995,114.22614638999949,54390.55567608
2023-12-02,13:56:22.000,336,11100674,-795,0,1701525381,12977.218572909995,114.2543429100042,54390.576637440005
2023-12-02,13:56:23.000,336,11100705,-795,0,1701525382,12977.178155049995,114.22614638999949,54390.47183064001
2023-12-02,13:56:24.000,336,11100686,-795,0,1701525383,12977.13100088,114.26844117000292,54390.52074048001
2023-12-02,13:56:25.000,336,11100698,-795,0,1701525384,12977.16468242999,114.24729378000484,54390.61856016001
2023-12-02,13:56:26.000,336,11100675,-795,0,1701525385,12977.2118366,114.289588560001,54390.67445712
2023-12-02,13:56:27.000,336,11100655,-795,0,1701525386,12977.22530921999,114.31073594999907,54390.66747000001
2023-12-02,13:56:28.000,336,11100641,-795,0,1701525387,12977.157946119994,114.27549030000228,54390.68144424
2023-12-02,13:56:29.000,336,11100718,-795,0,1701525388,12977.097319329994,114.29663769000035,54390.49977912001
2023-12-02,13:56:30.000,336,11100714,-795,0,1701525389,12977.056901469994,114.34598160000314,54390.527727600005
2023-12-02,13:56:31.000,336,11100732,-795,0,1701525390,12977.13100088,114.31778507999843,54390.70939272
2023-12-02,13:56:32.000,336,11100695,-795,0,1701525391,12977.17141874,114.3530307300025,54390.85612224001
2023-12-02,13:56:33.000,336,11100720,-795,0,1701525392,12977.137737189994,114.32483420999779,54390.83516088001
2023-12-02,13:56:34.000,336,11100708,-795,0,1701525393,12977.16468242999,114.34598160000314,54390.82118664
2023-12-02,13:56:35.000,336,11100712,-795,0,1701525394,12977.08384670999,114.36007986000186,54390.73734120001
2023-12-02,13:56:36.000,336,11100666,-795,0,1701525395,12977.097319329994,114.36007986000186,54390.80721240001
2023-12-02,13:56:37.000,336,11100703,-795,0,1701525396,12977.08384670999,114.32483420999779,54390.744328320005
2023-12-02,13:56:38.000,336,11100717,-795,0,1701525397,12977.097319329994,114.36007986000186,54390.863109360005
2023-12-02,13:56:39.000,336,11100728,-795,0,1701525398,12977.097319329994,114.3530307300025,54390.83516088001
2023-12-02,13:56:40.000,336,11100702,-795,0,1701525399,12977.08384670999,114.36712899000122,54390.75131544
2023-12-02,13:56:41.000,336,11100696,-795,0,1701525400,12977.12426456999,114.40237463999802,54390.89105784
2023-12-02,13:56:42.000,336,11100664,-795,0,1701525401,12977.20510028999,114.36712899000122,54391.016826
2023-12-02,13:56:43.000,336,11100670,-795,0,1701525402,12977.17141874,114.3530307300025,54390.9469548
2023-12-02,13:56:44.000,336,11100644,-795,0,1701525403,12977.10405563999,114.38122724999994,54390.842148
2023-12-02,13:56:45.000,336,11100702,-795,0,1701525404,12977.077110399994,114.34598160000314,54390.73734120001
2023-12-02,13:56:46.000,336,11100654,-795,0,1701525405,12977.06363777999,114.33893247000378,54390.76528968001
2023-12-02,13:56:47.000,336,11100666,-795,0,1701525406,12977.070374089999,114.36712899000122,54390.88407072001
2023-12-02,13:56:48.000,336,11100665,-795,0,1701525407,12977.070374089999,114.36712899000122,54390.93298056001
2023-12-02,13:56:49.000,336,11100714,-795,0,1701525408,12977.12426456999,114.3530307300025,54390.96791616
2023-12-02,13:56:50.000,336,11100714,-795,0,1701525409,12977.056901469994,114.31073594999907,54390.89804496
2023-12-02,13:56:51.000,336,11100646,-795,0,1701525410,12977.016483609994,114.31073594999907,54390.842148
2023-12-02,13:56:52.000,336,11100668,-795,0,1701525411,12977.036692539994,114.26844117000292,54390.92599344001
2023-12-02,13:56:53.000,336,11100676,-795,0,1701525412,12977.016483609994,114.27549030000228,54390.90503208001
2023-12-02,13:56:54.000,336,11100684,-795,0,1701525413,12976.976065749994,114.27549030000228,54390.87009648
2023-12-02,13:56:55.000,336,11100703,-795,0,1701525414,12976.895230029993,114.26844117000292,54390.7722768
2023-12-02,13:56:56.000,336,11100660,-795,0,1701525415,12976.942384199989,114.2543429100042,54390.960929040004
2023-12-02,13:56:57.000,336,11100716,-795,0,1701525416,12976.949120509998,114.22614638999949,54391.05874872
2023-12-02,13:56:58.000,336,11100763,-795,0,1701525417,12976.881757409988,114.23319551999884,54391.016826
2023-12-02,13:56:59.000,336,11100674,-795,0,1701525418,12976.888493719998,114.19090074000269,54390.95394192001
2023-12-02,13:57:00.000,336,11100705,-795,0,1701525419,12976.827866929998,114.15565508999862,54390.82817376
2023-12-02,13:57:01.000,336,11100687,-795,0,1701525420,12976.848075859998,114.16975335000461,54390.85612224001
2023-12-02,13:57:02.000,336,11100631,-795,0,1701525421,12976.868284789998,114.18385161000333,54390.981890400006
2023-12-02,13:57:03.000,336,11100674,-795,0,1701525422,12976.861548479988,114.1063111800031,54390.90503208001
2023-12-02,13:57:04.000,336,11100673,-795,0,1701525423,12976.767240139998,114.13450770000054,54390.80022528
2023-12-02,13:57:05.000,336,11100697,-795,0,1701525424,12976.807657999998,114.14860595999926,54390.87009648
2023-12-02,13:57:06.000,336,11100694,-795,0,1701525425,12976.841339549988,114.09221292000439,54391.030800240005
2023-12-02,13:57:07.000,336,11100711,-795,0,1701525426,12976.814394309993,114.05696727000031,54390.88407072001
2023-12-02,13:57:08.000,336,11100699,-795,0,1701525427,12976.767240139998,114.08516378999775,54390.90503208001
2023-12-02,13:57:09.000,336,11100672,-795,0,1701525428,12976.706613349997,114.04991814000095,54390.73734120001
2023-12-02,13:57:10.000,336,11100643,-795,0,1701525429,12976.699877040002,114.04991814000095,54390.75830256001
2023-12-02,13:57:11.000,336,11100651,-795,0,1701525430,12976.747031209998,113.9935250999988,54390.84913512
2023-12-02,13:57:12.000,336,11100713,-795,0,1701525431,12976.571887149992,113.97237771000073,54390.49977912001
2023-12-02,13:57:13.000,336,11100675,-795,0,1701525432,12976.800921689988,113.94418119000329,54391.079710080005
2023-12-02,13:57:14.000,336,11100667,-675,0,1701525433,12976.747031209998,113.97942684000009,54390.99586464
2023-12-02,13:57:15.000,336,11100635,-795,0,1701525434,12976.666195489997,113.93713206000393,54390.66048288
2023-12-02,13:57:16.000,336,11100661,-795,0,1701525435,12976.693140729993,113.87368989000242,54390.912019200005
2023-12-02,13:57:17.000,336,11100683,-795,0,1701525436,12976.733558589993,113.831395109999,54390.88407072001
2023-12-02,13:57:18.000,336,11100692,-795,0,1701525437,12976.713349659993,113.83844423999835,54390.91900632
2023-12-02,13:57:19.000,336,11100696,-795,0,1701525438,12976.679668110002,113.81729685000028,54390.78625104001
2023-12-02,13:57:20.000,336,11100677,-795,0,1701525439,12976.632513939992,113.78205120000348,54390.7722768
2023-12-02,13:57:21.000,336,11100701,-795,0,1701525440,12976.706613349997,113.77500207000412,54390.93298056001
2023-12-02,13:57:22.000,336,11100699,-795,0,1701525441,12976.679668110002,113.74680554999941,54391.00983888
2023-12-02,13:57:23.000,336,11100680,-795,0,1701525442,12976.686404419997,113.72565816000133,54390.90503208001
2023-12-02,13:57:24.000,336,11100647,-795,0,1701525443,12976.632513939992,113.67631424999854,54390.793238160004
2023-12-02,13:57:25.000,336,11100693,-795,0,1701525444,12976.558414530002,113.6481177300011,54390.65349576
2023-12-02,13:57:26.000,336,11100679,-795,0,1701525445,12976.544941909997,113.66221598999982,54390.67445712
2023-12-02,13:57:27.000,336,11100676,-795,0,1701525446,12976.598832390002,113.65516686000046,54390.77926392
2023-12-02,13:57:28.000,336,11100683,-795,0,1701525447,12976.605568699997,113.65516686000046,54390.842148
2023-12-02,13:57:29.000,336,11100719,-795,0,1701525448,12976.544941909997,113.62697034000303,54390.625547280004
2023-12-02,13:57:30.000,336,11100694,-795,0,1701525449,12976.625777629997,113.65516686000046,54390.7024056
2023-12-02,13:57:31.000,336,11100677,-795,0,1701525450,12976.659459180002,113.5846755599996,54390.744328320005
2023-12-02,13:57:32.000,336,11100646,-795,0,1701525451,12976.585359769997,113.59877381999831,54390.71637984001
2023-12-02,13:57:33.000,336,11100650,-795,0,1701525452,12976.652722869992,113.63401947000239,54390.695418480005
2023-12-02,13:57:34.000,336,11100661,-795,0,1701525453,12976.565150839997,113.61287208000431,54390.65349576
2023-12-02,13:57:35.000,336,11100672,-795,0,1701525454,12976.571887149992,113.5846755599996,54390.60458592
2023-12-02,13:57:36.000,336,11100710,-795,0,1701525455,12976.551678219992,113.60582294999767,54390.56965032001
2023-12-02,13:57:37.000,336,11100672,-795,0,1701525456,12976.592096079992,113.5846755599996,54390.82817376
2023-12-02,13:57:38.000,336,11100684,-795,0,1701525457,12976.571887149992,113.61287208000431,54390.76528968001
2023-12-02,13:57:39.000,336,11100668,-795,0,1701525458,12976.551678219992,113.61287208000431,54390.695418480005
2023-12-02,13:57:40.000,336,11100724,-795,0,1701525459,12976.538205600002,113.63401947000239,54390.56965032001
2023-12-02,13:57:41.000,336,11100684,-795,0,1701525460,12976.504524049997,113.61287208000431,54390.60458592
2023-12-02,13:57:42.000,336,11100769,-795,0,1701525461,12976.504524049997,113.61992121000367,54390.54170184
2023-12-02,13:57:43.000,336,11100702,-795,0,1701525462,12976.544941909997,113.66221598999982,54390.66747000001
2023-12-02,13:57:44.000,336,11100656,-795,0,1701525463,12976.484315119997,113.63401947000239,54390.61157304
2023-12-02,13:57:45.000,336,11100681,-795,0,1701525464,12976.544941909997,113.6974616400039,54390.65349576
2023-12-02,13:57:46.000,336,11100679,-795,0,1701525465,12976.524732979997,113.67631424999854,54390.75830256001
2023-12-02,13:57:47.000,336,11100646,-795,0,1701525466,12976.517996670002,113.71860903000197,54390.73035408
2023-12-02,13:57:48.000,336,11100635,-795,0,1701525467,12976.491051429992,113.69041251000453,54390.646508640006
2023-12-02,13:57:49.000,336,11100702,-795,0,1701525468,12976.491051429992,113.72565816000133,54390.6325344
2023-12-02,13:57:50.000,336,11100684,-795,0,1701525469,12976.410215709991,113.73270729000069,54390.50676624
2023-12-02,13:57:51.000,336,11100711,-795,0,1701525470,12976.457369880001,113.71155990000261,54390.66048288
2023-12-02,13:57:52.000,336,11100690,-795,0,1701525471,12976.464106189997,113.75385467999877,54390.75131544
2023-12-02,13:57:53.000,336,11100701,-795,0,1701525472,12976.531469289992,113.75385467999877,54390.83516088001
2023-12-02,13:57:54.000,336,11100673,-795,0,1701525473,12976.491051429992,113.81024772000092,54390.75131544
2023-12-02,13:57:55.000,336,11100640,-795,0,1701525474,12976.511260359992,113.81024772000092,54390.744328320005
2023-12-02,13:57:56.000,336,11100693,-795,0,1701525475,12976.464106189997,113.82434597999963,54390.744328320005
2023-12-02,13:57:57.000,336,11100695,-795,0,1701525476,12976.470842499992,113.82434597999963,54390.70939272
2023-12-02,13:57:58.000,336,11100700,-795,0,1701525477,12976.423688329996,113.88073902000178,54390.744328320005
2023-12-02,13:57:59.000,336,11100743,-795,0,1701525478,12976.410215709991,113.88073902000178,54390.63952152001
2023-12-02,13:58:00.000,336,11100737,-795,0,1701525479,12976.450633569992,113.88073902000178,54390.646508640006
2023-12-02,13:58:01.000,336,11100707,-795,0,1701525480,12976.443897259996,113.90188640999986,54390.6325344
2023-12-02,13:58:02.000,336,11100714,-795,0,1701525481,12976.497787740002,113.90188640999986,54390.78625104001
2023-12-02,13:58:03.000,336,11100629,-795,0,1701525482,12976.524732979997,113.92303379999794,54390.814199520006
2023-12-02,13:58:04.000,336,11100713,-795,0,1701525483,12976.517996670002,113.93008293000457,54390.744328320005
2023-12-02,13:58:05.000,336,11100687,-795,0,1701525484,12976.477578810001,113.90893553999922,54390.65349576
2023-12-02,13:58:06.000,336,11100628,-795,0,1701525485,12976.504524049997,113.95827945000201,54390.53471472
2023-12-02,13:58:07.000,336,11100681,-795,0,1701525486,12976.538205600002,113.9935250999988,54390.68144424
2023-12-02,13:58:08.000,336,11100689,-795,0,1701525487,12976.531469289992,113.97237771000073,54390.73035408
2023-12-02,13:58:09.000,336,11100767,-795,0,1701525488,12976.538205600002,113.97942684000009,54390.65349576
2023-12-02,13:58:10.000,336,11100736,-795,0,1701525489,12976.511260359992,114.00057422999816,54390.61856016001
2023-12-02,13:58:11.000,336,11100640,-795,0,1701525490,12976.565150839997,114.02172162000352,54390.70939272
2023-12-02,13:58:12.000,336,11100657,-795,0,1701525491,12976.558414530002,114.0428690100016,54390.695418480005
2023-12-02,13:58:13.000,336,11100703,-795,0,1701525492,12976.585359769997,114.05696727000031,54390.7024056
2023-12-02,13:58:14.000,336,11100655,-795,0,1701525493,12976.511260359992,114.02172162000352,54390.60458592
2023-12-02,13:58:15.000,336,11100671,-795,0,1701525494,12976.497787740002,114.02877075000288,54390.61856016001
2023-12-02,13:58:16.000,336,11100710,-795,0,1701525495,12976.470842499992,114.13450770000054,54390.63952152001
2023-12-02,13:58:17.000,336,11100703,-795,0,1701525496,12976.558414530002,114.05696727000031,54390.73734120001
2023-12-02,13:58:18.000,336,11100709,-795,0,1701525497,12976.565150839997,114.05696727000031,54390.744328320005
2023-12-02,13:58:19.000,336,11100624,-795,0,1701525498,12976.565150839997,114.09221292000439,54390.6325344
2023-12-02,13:58:20.000,336,11100615,-795,0,1701525499,12976.578623460002,114.12040944000182,54390.625547280004
2023-12-02,13:58:21.000,336,11100678,-795,0,1701525500,12976.558414530002,114.1415568299999,54390.66048288
2023-12-02,13:58:22.000,336,11100682,-795,0,1701525501,12976.585359769997,114.16975335000461,54390.65349576
2023-12-02,13:58:23.000,336,11100690,-795,0,1701525502,12976.578623460002,114.15565508999862,54390.66048288
2023-12-02,13:58:24.000,336,11100663,-795,0,1701525503,12976.571887149992,114.15565508999862,54390.5626632
2023-12-02,13:58:25.000,336,11100720,-795,0,1701525504,12976.585359769997,114.18385161000333,54390.61856016001
2023-12-02,13:58:26.000,336,11100653,-795,0,1701525505,12976.632513939992,114.16270421999798,54390.68144424
2023-12-02,13:58:27.000,336,11100674,-795,0,1701525506,12976.645986559997,114.21204813000077,54390.66048288
2023-12-02,13:58:28.000,336,11100656,-795,0,1701525507,12976.605568699997,114.17680248000397,54390.6325344
2023-12-02,13:58:29.000,336,11100705,-795,0,1701525508,12976.551678219992,114.19794987000205,54390.527727600005
2023-12-02,13:58:30.000,336,11100649,-795,0,1701525509,12976.544941909997,114.23319551999884,54390.48580488
2023-12-02,13:58:31.000,336,11100676,-795,0,1701525510,12976.612305009992,114.18385161000333,54390.6325344
2023-12-02,13:58:32.000,336,11100719,-795,0,1701525511,12976.632513939992,114.17680248000397,54390.68144424
2023-12-02,13:58:33.000,336,11100683,-795,0,1701525512,12976.632513939992,114.19090074000269,54390.73035408
2023-12-02,13:58:34.000,336,11100716,-795,0,1701525513,12976.645986559997,114.22614638999949,54390.75830256001
2023-12-02,13:58:35.000,336,11100639,-795,0,1701525514,12976.592096079992,114.20499900000141,54390.6325344
2023-12-02,13:58:36.000,336,11100635,-795,0,1701525515,12976.605568699997,114.19090074000269,54390.72336696
2023-12-02,13:58:37.000,336,11100671,-795,0,1701525516,12976.558414530002,114.18385161000333,54390.7024056
2023-12-02,13:58:38.000,336,11100684,-795,0,1701525517,12976.612305009992,114.20499900000141,54390.63952152001
2023-12-02,13:58:39.000,336,11100753,-795,0,1701525518,12976.517996670002,114.15565508999862,54390.59759880001
2023-12-02,13:58:40.000,336,11100705,-795,0,1701525519,12976.544941909997,114.16975335000461,54390.576637440005
2023-12-02,13:58:41.000,336,11100707,-795,0,1701525520,12976.558414530002,114.1063111800031,54390.71637984001
2023-12-02,13:58:42.000,336,11100710,-795,0,1701525521,12976.571887149992,114.13450770000054,54390.71637984001
2023-12-02,13:58:43.000,336,11100624,-795,0,1701525522,12976.578623460002,114.1063111800031,54390.70939272
2023-12-02,13:58:44.000,336,11100675,-795,0,1701525523,12976.531469289992,114.06401639999967,54390.56965032001
2023-12-02,13:58:45.000,336,11100581,-795,0,1701525524,12976.491051429992,114.02877075000288,54390.50676624
2023-12-02,13:58:46.000,336,11100638,-795,0,1701525525,12976.524732979997,114.0428690100016,54390.42990792001
2023-12-02,13:58:47.000,336,11100644,-795,0,1701525526,12976.571887149992,114.05696727000031,54390.39497232
2023-12-02,13:58:48.000,336,11100703,-795,0,1701525527,12976.598832390002,114.07106552999903,54390.46484352
2023-12-02,13:58:49.000,336,11100634,-795,0,1701525528,12976.612305009992,114.06401639999967,54390.3879852
2023-12-02,13:58:50.000,336,11100676,-795,0,1701525529,12976.652722869992,114.07106552999903,54390.33907536
2023-12-02,13:58:51.000,336,11100621,-795,0,1701525530,12976.679668110002,114.06401639999967,54390.457856400004
2023-12-02,13:58:52.000,336,11100662,-795,0,1701525531,12976.679668110002,114.06401639999967,54390.33208824001
2023-12-02,13:58:53.000,336,11100661,-795,0,1701525532,12976.733558589993,114.08516378999775,54390.34606248
2023-12-02,13:58:54.000,336,11100693,-795,0,1701525533,12976.713349659993,114.08516378999775,54390.26221704001
2023-12-02,13:58:55.000,336,11100714,-795,0,1701525534,12976.733558589993,114.09221292000439,54390.26920416
2023-12-02,13:58:56.000,336,11100695,-795,0,1701525535,12976.760503830003,114.09926205000374,54390.42292080001
2023-12-02,13:58:57.000,336,11100688,-795,0,1701525536,12976.800921689988,114.12040944000182,54390.49977912001
2023-12-02,13:58:58.000,336,11100703,-795,0,1701525537,12976.794185379993,114.13450770000054,54390.46484352
2023-12-02,13:58:59.000,336,11100683,-795,0,1701525538,12976.767240139998,114.12745857000118,54390.52074048001
2023-12-02,13:59:00.000,336,11100677,-795,0,1701525539,12976.773976449993,114.14860595999926,54390.29715264
2023-12-02,13:59:01.000,336,11100740,-795,0,1701525540,12976.740294900002,114.11336031000246,54390.34606248
2023-12-02,13:59:02.000,336,11100721,-795,0,1701525541,12976.800921689988,114.08516378999775,54390.35304960001
2023-12-02,13:59:03.000,336,11100753,-795,0,1701525542,12976.800921689988,114.08516378999775,54390.33208824001
2023-12-02,13:59:04.000,336,11100756,-795,0,1701525543,12976.760503830003,114.11336031000246,54390.290165520004
2023-12-02,13:59:05.000,336,11100663,-795,0,1701525544,12976.780712760003,114.11336031000246,54390.311126880006
2023-12-02,13:59:06.000,336,11100715,-795,0,1701525545,12976.861548479988,114.08516378999775,54390.46484352
2023-12-02,13:59:07.000,336,11100704,-795,0,1701525546,12976.794185379993,114.07106552999903,54390.48580488
2023-12-02,13:59:08.000,336,11100644,-795,0,1701525547,12976.760503830003,114.02877075000288,54390.38099808001
2023-12-02,13:59:09.000,336,11100703,-795,0,1701525548,12976.787449069998,114.05696727000031,54390.408946560005
2023-12-02,13:59:10.000,336,11100764,-795,0,1701525549,12976.760503830003,114.05696727000031,54390.40195944001
2023-12-02,13:59:11.000,336,11100651,-795,0,1701525550,12976.747031209998,113.98647596999945,54390.27619128
2023-12-02,13:59:12.000,336,11100714,-675,0,1701525551,12976.800921689988,114.00057422999816,54390.29715264
2023-12-02,13:59:13.000,336,11100652,-795,0,1701525552,12976.875021099993,113.95827945000201,54390.48580488
2023-12-02,13:59:14.000,336,11100727,-795,0,1701525553,12976.895230029993,113.97237771000073,54390.408946560005
2023-12-02,13:59:15.000,336,11100610,-795,0,1701525554,12976.881757409988,113.95827945000201,54390.30413976001
2023-12-02,13:59:16.000,336,11100624,-795,0,1701525555,12976.875021099993,113.94418119000329,54390.457856400004
2023-12-02,13:59:17.000,336,11100716,-795,0,1701525556,12976.787449069998,114.0076233600048,54390.34606248
2023-12-02,13:59:18.000,336,11100721,-795,0,1701525557,12976.888493719998,113.96532858000137,54390.42990792001
2023-12-02,13:59:19.000,336,11100714,-795,0,1701525558,12976.875021099993,113.8948372800005,54390.27619128
2023-12-02,13:59:20.000,336,11100668,-795,0,1701525559,12976.888493719998,113.87368989000242,54390.39497232
2023-12-02,13:59:21.000,336,11100669,-795,0,1701525560,12976.949120509998,113.88073902000178,54390.492792
2023-12-02,13:59:22.000,336,11100704,-795,0,1701525561,12976.969329439999,113.8948372800005,54390.53471472
2023-12-02,13:59:23.000,336,11100683,-795,0,1701525562,12976.989538369999,113.86664076000307,54390.527727600005
2023-12-02,13:59:24.000,336,11100645,-795,0,1701525563,12976.949120509998,113.88073902000178,54390.41593368
2023-12-02,13:59:25.000,336,11100694,-795,0,1701525564,12976.861548479988,113.82434597999963,54390.29715264
2023-12-02,13:59:26.000,336,11100692,-795,0,1701525565,12976.922175269989,113.88073902000178,54390.32510112
2023-12-02,13:59:27.000,336,11100723,-795,0,1701525566,12976.949120509998,113.85254250000435,54390.408946560005
2023-12-02,13:59:28.000,336,11100737,-795,0,1701525567,12976.915438959993,113.88778815000114,54390.37401096
2023-12-02,13:59:29.000,336,11100716,-795,0,1701525568,12976.915438959993,113.83844423999835,54390.360036720005
2023-12-02,13:59:30.000,336,11100705,-795,0,1701525569,12976.942384199989,113.88778815000114,54390.27619128
2023-12-02,13:59:31.000,336,11100622,-795,0,1701525570,12977.036692539994,113.85254250000435,54390.39497232
2023-12-02,13:59:32.000,336,11100688,-795,0,1701525571,12976.955856819994,113.86664076000307,54390.33208824001
2023-12-02,13:59:33.000,336,11100718,-795,0,1701525572,12976.949120509998,113.82434597999963,54390.33208824001
2023-12-02,13:59:34.000,336,11100691,-795,0,1701525573,12976.949120509998,113.87368989000242,54390.22728144
2023-12-02,13:59:35.000,336,11100690,-795,0,1701525574,12976.942384199989,113.86664076000307,54390.20632008
2023-12-02,13:59:36.000,336,11100678,-795,0,1701525575,12976.989538369999,113.85254250000435,54390.22728144
2023-12-02,13:59:37.000,336,11100708,-795,0,1701525576,12977.029956229999,113.84549336999771,54390.38099808001
2023-12-02,13:59:38.000,336,11100707,-795,0,1701525577,12977.036692539994,113.90893553999922,54390.43689504
2023-12-02,13:59:39.000,336,11100724,-795,0,1701525578,12977.036692539994,113.82434597999963,54390.37401096
2023-12-02,13:59:40.000,336,11100689,-795,0,1701525579,12976.976065749994,113.81729685000028,54390.192345840005
2023-12-02,13:59:41.000,336,11100605,-795,0,1701525580,12977.070374089999,113.85254250000435,54390.26920416
2023-12-02,13:59:42.000,336,11100739,-795,0,1701525581,12977.090583019999,113.88073902000178,54390.34606248
2023-12-02,13:59:43.000,336,11100702,-795,0,1701525582,12977.090583019999,113.84549336999771,54390.25522992001
2023-12-02,13:59:44.000,336,11100649,-755,0,1701525583,12977.050165159999,113.88073902000178,54390.192345840005
2023-12-02,13:59:45.000,336,11100704,-795,0,1701525584,12977.11079195,113.85254250000435,54390.192345840005
2023-12-02,13:59:46.000,336,11100673,-795,0,1701525585,12977.23204553,113.85254250000435,54390.408946560005
2023-12-02,13:59:47.000,336,11100711,-795,0,1701525586,12977.218572909995,113.831395109999,54390.33907536
2023-12-02,13:59:48.000,336,11100724,-795,0,1701525587,12977.17141874,113.85254250000435,54390.32510112
2023-12-02,13:59:49.000,336,11100705,-795,0,1701525588,12977.157946119994,113.84549336999771,54390.22029432
2023-12-02,13:59:50.000,336,11100687,-795,0,1701525589,12977.14447349999,113.91598466999858,54390.16439736001
2023-12-02,13:59:51.000,336,11100686,-795,0,1701525590,12977.22530921999,113.86664076000307,54390.26920416
2023-12-02,13:59:52.000,336,11100683,-795,0,1701525591,12977.15120981,113.88778815000114,54390.20632008
2023-12-02,13:59:53.000,336,11100730,-795,0,1701525592,12977.26572707999,113.87368989000242,54390.32510112
2023-12-02,13:59:54.000,336,11100662,-795,0,1701525593,12977.2118366,113.88778815000114,54390.41593368
2023-12-02,13:59:55.000,336,11100656,-795,0,1701525594,12977.18489135999,113.87368989000242,54390.21330720001
2023-12-02,13:59:56.000,336,11100747,-795,0,1701525595,12977.22530921999,113.8595916300037,54390.36702384
2023-12-02,13:59:57.000,336,11100684,-795,0,1701525596,12977.16468242999,113.85254250000435,54390.33907536
2023-12-02,13:59:58.000,336,11100722,-795,0,1701525597,12977.17141874,113.85254250000435,54390.26221704001
2023-12-02,13:59:59.000,336,11100652,-795,0,1701525598,12977.15120981,113.8595916300037,54390.241255680005
2023-12-02,14:00:00.000,336,11100746,-795,0,1701525599,12977.20510028999,113.8595916300037,54390.42292080001
2023-12-02,14:00:01.000,336,11100726,-795,0,1701525600,12977.279199699995,113.85254250000435,54390.42990792001
2023-12-02,14:00:02.000,336,11100724,-795,0,1701525601,12977.258990769995,113.90188640999986,54390.39497232
2023-12-02,14:00:03.000,336,11100698,-795,0,1701525602,12977.30614493999,113.90893553999922,54390.457856400004
2023-12-02,14:00:04.000,336,11100707,-795,0,1701525603,12977.258990769995,113.8948372800005,54390.40195944001
2023-12-02,14:00:05.000,336,11100681,-795,0,1701525604,12977.238781839995,113.96532858000137,54390.241255680005
2023-12-02,14:00:06.000,336,11100667,-795,0,1701525605,12977.24551814999,113.97942684000009,54390.40195944001
2023-12-02,14:00:07.000,336,11100729,-795,0,1701525606,12977.26572707999,113.93713206000393,54390.28317840001
2023-12-02,14:00:08.000,336,11100686,-795,0,1701525607,12977.24551814999,113.97942684000009,54390.27619128
2023-12-02,14:00:09.000,336,11100722,-795,0,1701525608,12977.29267232,113.97942684000009,54390.36702384
2023-12-02,14:00:10.000,336,11100707,-795,0,1701525609,12977.299408629995,114.02172162000352,54390.39497232
2023-12-02,14:00:11.000,336,11100702,-795,0,1701525610,12977.32635386999,114.02877075000288,54390.318114
2023-12-02,14:00:12.000,336,11100664,-795,0,1701525611,12977.319617559995,114.00057422999816,54390.18535872001
2023-12-02,14:00:13.000,336,11100668,-795,0,1701525612,12977.4139259,114.07106552999903,54390.30413976001
2023-12-02,14:00:14.000,336,11100707,-795,0,1701525613,12977.35329911,114.07106552999903,54390.28317840001
2023-12-02,14:00:15.000,336,11100669,-795,0,1701525614,12977.380244349995,114.09221292000439,54390.25522992001
2023-12-02,14:00:16.000,336,11100695,-795,0,1701525615,12977.42739851999,114.05696727000031,54390.457856400004
2023-12-02,14:00:17.000,336,11100626,-795,0,1701525616,12977.44760744999,114.1063111800031,54390.42292080001
2023-12-02,14:00:18.000,336,11100722,-795,0,1701525617,12977.279199699995,114.1415568299999,54390.33907536
2023-12-02,14:00:19.000,336,11100702,-795,0,1701525618,12977.319617559995,114.12745857000118,54390.26221704001
2023-12-02,14:00:20.000,336,11100708,-795,0,1701525619,12977.279199699995,114.09926205000374,54390.23426856001
2023-12-02,14:00:21.000,336,11100671,-795,0,1701525620,12977.26572707999,114.08516378999775,54390.34606248
2023-12-02,14:00:22.000,336,11100661,-795,0,1701525621,12977.30614493999,114.1063111800031,54390.46484352
2023-12-02,14:00:23.000,336,11100724,-795,0,1701525622,12977.198363979995,114.06401639999967,54390.11548752001
2023-12-02,14:00:24.000,336,11100703,-795,0,1701525623,12977.18489135999,114.12745857000118,54390.22029432
2023-12-02,14:00:25.000,336,11100766,-795,0,1701525624,12977.258990769995,114.12745857000118,54390.492792
2023-12-02,14:00:26.000,336,11100719,-795,0,1701525625,12977.258990769995,114.14860595999926,54390.51375336
2023-12-02,14:00:27.000,336,11100576,-795,0,1701525626,12977.20510028999,114.11336031000246,54390.42990792001
2023-12-02,14:00:28.000,336,11100704,-795,0,1701525627,12977.12426456999,114.13450770000054,54390.35304960001
2023-12-02,14:00:29.000,336,11100680,-795,0,1701525628,12977.12426456999,114.09221292000439,54390.408946560005
2023-12-02,14:00:30.000,336,11100676,-795,0,1701525629,12977.15120981,114.1415568299999,54390.408946560005
2023-12-02,14:00:31.000,336,11100682,-795,0,1701525630,12977.10405563999,114.12745857000118,54390.41593368
2023-12-02,14:00:32.000,336,11100657,-795,0,1701525631,12977.056901469994,114.1415568299999,54390.360036720005
2023-12-02,14:00:33.000,336,11100693,-795,0,1701525632,12977.117528259994,114.1415568299999,54390.49977912001
2023-12-02,14:00:34.000,336,11100707,-795,0,1701525633,12977.050165159999,114.11336031000246,54390.3879852
2023-12-02,14:00:35.000,336,11100659,-795,0,1701525634,12977.090583019999,114.15565508999862,54390.33907536
2023-12-02,14:00:36.000,336,11100700,-795,0,1701525635,12977.12426456999,114.13450770000054,54390.3879852
2023-12-02,14:00:37.000,336,11100697,-795,0,1701525636,12977.10405563999,114.1415568299999,54390.3879852
2023-12-02,14:00:38.000,336,11100690,-795,0,1701525637,12977.097319329994,114.18385161000333,54390.492792
2023-12-02,14:00:39.000,336,11100670,-795,0,1701525638,12977.04342884999,114.16975335000461,54390.38099808001
2023-12-02,14:00:40.000,336,11100684,-795,0,1701525639,12977.04342884999,114.12040944000182,54390.3879852
2023-12-02,14:00:41.000,336,11100702,-755,0,1701525640,12977.056901469994,114.18385161000333,54390.52074048001
2023-12-02,14:00:42.000,336,11100729,-795,0,1701525641,12977.06363777999,114.16270421999798,54390.59759880001
2023-12-02,14:00:43.000,336,11100699,-795,0,1701525642,12977.050165159999,114.19794987000205,54390.5626632
2023-12-02,14:00:44.000,336,11100675,-795,0,1701525643,12977.009747299999,114.19090074000269,54390.36702384
2023-12-02,14:00:45.000,336,11100724,-795,0,1701525644,12977.003010989989,114.21204813000077,54390.408946560005
2023-12-02,14:00:46.000,336,11100761,-795,0,1701525645,12977.050165159999,114.23319551999884,54390.457856400004
2023-12-02,14:00:47.000,336,11100720,-795,0,1701525646,12977.029956229999,114.21909726000013,54390.457856400004
2023-12-02,14:00:48.000,336,11100719,-795,0,1701525647,12977.056901469994,114.2543429100042,54390.59061168001
2023-12-02,14:00:49.000,336,11100652,-795,0,1701525648,12976.996274679994,114.29663769000035,54390.37401096
2023-12-02,14:00:50.000,336,11100693,-795,0,1701525649,12976.955856819994,114.289588560001,54390.25522992001
2023-12-02,14:00:51.000,336,11100645,-795,0,1701525650,12977.050165159999,114.28253943000163,54390.39497232
2023-12-02,14:00:52.000,336,11100655,-795,0,1701525651,12977.003010989989,114.26844117000292,54390.33208824001
2023-12-02,14:00:53.000,336,11100757,-795,0,1701525652,12977.009747299999,114.31073594999907,54390.360036720005
2023-12-02,14:00:54.000,336,11100677,-795,0,1701525653,12976.949120509998,114.3530307300025,54390.311126880006
2023-12-02,14:00:55.000,336,11100675,-795,0,1701525654,12976.935647889994,114.33893247000378,54390.22029432
2023-12-02,14:00:56.000,336,11100702,-795,0,1701525655,12976.942384199989,114.36712899000122,54390.318114
2023-12-02,14:00:57.000,336,11100714,-755,0,1701525656,12976.989538369999,114.40942377000465,54390.43689504
2023-12-02,14:00:58.000,336,11100676,-795,0,1701525657,12976.969329439999,114.34598160000314,54390.478817760006
2023-12-02,14:00:59.000,336,11100694,-795,0,1701525658,12976.949120509998,114.37417812000058,54390.457856400004
2023-12-02,14:01:00.000,336,11100689,-795,0,1701525659,12976.854812169993,114.40237463999802,54390.27619128
2023-12-02,14:01:01.000,336,11100682,-795,0,1701525660,12976.861548479988,114.43057116000273,54390.34606248
2023-12-02,14:01:02.000,336,11100668,-795,0,1701525661,12976.868284789998,114.45876768000016,54390.408946560005
2023-12-02,14:01:03.000,336,11100744,-795,0,1701525662,12976.814394309993,114.43762029000209,54390.44388216
2023-12-02,14:01:04.000,336,11100691,-795,0,1701525663,12976.787449069998,114.43762029000209,54390.33208824001
2023-12-02,14:01:05.000,336,11100707,-795,0,1701525664,12976.747031209998,114.4517185500008,54390.35304960001
2023-12-02,14:01:06.000,336,11100703,-795,0,1701525665,12976.773976449993,114.44466942000145,54390.50676624
2023-12-02,14:01:07.000,336,11100673,-795,0,1701525666,12976.733558589993,114.43762029000209,54390.42292080001
2023-12-02,14:01:08.000,336,11100662,-795,0,1701525667,12976.699877040002,114.46581680999952,54390.36702384
2023-12-02,14:01:09.000,336,11100686,-795,0,1701525668,12976.619041320002,114.49401333000424,54390.318114
2023-12-02,14:01:10.000,336,11100661,-795,0,1701525669,12976.592096079992,114.52925898000103,54390.318114
2023-12-02,14:01:11.000,336,11100730,-795,0,1701525670,12976.605568699997,114.52220985000167,54390.290165520004
2023-12-02,14:01:12.000,336,11100668,-795,0,1701525671,12976.652722869992,114.54335723999975,54390.408946560005
2023-12-02,14:01:13.000,336,11100697,-795,0,1701525672,12976.652722869992,114.57860289000382,54390.478817760006
2023-12-02,14:01:14.000,336,11100703,-795,0,1701525673,12976.612305009992,114.58565202000318,54390.478817760006
2023-12-02,14:01:15.000,336,11100655,-795,0,1701525674,12976.544941909997,114.64204505999805,54390.28317840001
2023-12-02,14:01:16.000,336,11100618,-795,0,1701525675,12976.558414530002,114.64909419000469,54390.44388216
2023-12-02,14:01:17.000,336,11100740,-795,0,1701525676,12976.551678219992,114.68433984000148,54390.37401096
2023-12-02,14:01:18.000,336,11100747,-795,0,1701525677,12976.565150839997,114.67729071000213,54390.48580488
2023-12-02,14:01:19.000,336,11100712,-795,0,1701525678,12976.423688329996,114.6984381000002,54390.35304960001
2023-12-02,14:01:20.000,336,11100724,-795,0,1701525679,12976.484315119997,114.67729071000213,54390.29715264
2023-12-02,14:01:21.000,336,11100702,-795,0,1701525680,12976.619041320002,114.76188027000171,54390.5626632
2023-12-02,14:01:22.000,336,11100661,-795,0,1701525681,12976.619041320002,114.71958548999828,54390.5626632
2023-12-02,14:01:23.000,336,11100615,-795,0,1701525682,12976.605568699997,114.76188027000171,54390.576637440005
2023-12-02,14:01:24.000,336,11100696,-795,0,1701525683,12976.592096079992,114.78302765999979,54390.457856400004
2023-12-02,14:01:25.000,336,11100702,-795,0,1701525684,12976.531469289992,114.76892940000107,54390.408946560005
2023-12-02,14:01:26.000,336,11100706,-795,0,1701525685,12976.585359769997,114.81827331000386,54390.37401096
2023-12-02,14:01:27.000,336,11100699,-795,0,1701525686,12976.605568699997,114.83237157000258,54390.52074048001
2023-12-02,14:01:28.000,336,11100722,-795,0,1701525687,12976.578623460002,114.88171547999809,54390.53471472
2023-12-02,14:01:29.000,336,11100716,-795,0,1701525688,12976.571887149992,114.89581374000409,54390.46484352
2023-12-02,14:01:30.000,336,11100704,-795,0,1701525689,12976.544941909997,114.9099120000028,54390.37401096
2023-12-02,14:01:31.000,336,11100662,-795,0,1701525690,12976.578623460002,114.9099120000028,54390.408946560005
2023-12-02,14:01:32.000,336,11100613,-795,0,1701525691,12976.517996670002,114.92401026000152,54390.33907536
2023-12-02,14:01:33.000,336,11100696,-795,0,1701525692,12976.558414530002,114.95925590999832,54390.35304960001
2023-12-02,14:01:34.000,336,11100672,-795,0,1701525693,12976.484315119997,115.01564895000047,54390.22728144
2023-12-02,14:01:35.000,336,11100734,-795,0,1701525694,12976.443897259996,115.02974720999919,54390.20632008
2023-12-02,14:01:36.000,336,11100725,-795,0,1701525695,12976.464106189997,115.0931893800007,54390.33907536
2023-12-02,14:01:37.000,336,11100702,-795,0,1701525696,12976.450633569992,115.12843503000477,54390.318114
2023-12-02,14:01:38.000,336,11100692,-795,0,1701525697,12976.3361163,115.14958242000284,54390.29715264
2023-12-02,14:01:39.000,336,11100686,-795,0,1701525698,12976.24854426999,115.00859982000111,54390.22029432
2023-12-02,14:01:40.000,336,11100693,-795,0,1701525699,12976.11381807,114.70548722999956,54389.89189968
2023-12-02,14:01:41.000,336,11100701,-795,0,1701525700,12976.423688329996,114.43762029000209,54389.94080952
2023-12-02,14:01:42.000,336,11100752,-795,0,1701525701,12976.821130619988,114.52925898000103,54390.05959056
2023-12-02,14:01:43.000,336,11100726,-795,0,1701525702,12976.989538369999,114.77597853000043,54390.143436000006
2023-12-02,14:01:44.000,336,11100708,-795,0,1701525703,12976.875021099993,115.00859982000111,54390.1085004
2023-12-02,14:01:45.000,336,11100723,-795,0,1701525704,12976.827866929998,115.10023851000005,54390.22728144
2023-12-02,14:01:46.000,336,11100719,-795,0,1701525705,12976.800921689988,115.16368068000156,54390.37401096
2023-12-02,14:01:47.000,336,11100682,-795,0,1701525706,12976.733558589993,115.13548416000413,54390.32510112
2023-12-02,14:01:48.000,336,11100712,-795,0,1701525707,12976.686404419997,115.16368068000156,54390.32510112
2023-12-02,14:01:49.000,336,11100707,-795,0,1701525708,12976.544941909997,115.14253329000348,54389.94779664001
2023-12-02,14:01:50.000,336,11100686,-795,0,1701525709,12976.659459180002,115.18482806999964,54390.2482428
2023-12-02,14:01:51.000,336,11100722,-795,0,1701525710,12976.639250250002,115.17072981000092,54390.3879852
2023-12-02,14:01:52.000,336,11100695,-795,0,1701525711,12976.645986559997,115.19892632999836,54390.35304960001
2023-12-02,14:01:53.000,336,11100695,-795,0,1701525712,12976.672931799993,115.20597545999772,54390.40195944001
2023-12-02,14:01:54.000,336,11100741,-795,0,1701525713,12976.699877040002,115.24827024000115,54390.39497232
2023-12-02,14:01:55.000,336,11100703,-795,0,1701525714,12976.686404419997,115.29056502000458,54390.22728144
2023-12-02,14:01:56.000,336,11100715,-795,0,1701525715,12976.706613349997,115.32581067000137,54390.27619128
2023-12-02,14:01:57.000,336,11100656,-795,0,1701525716,12976.713349659993,115.36105631999817,54390.21330720001
2023-12-02,14:01:58.000,336,11100748,-795,0,1701525717,12976.699877040002,115.48089153000183,54390.22728144
2023-12-02,14:01:59.000,336,11100736,-795,0,1701525718,12976.585359769997,115.42449848999968,54390.29715264
2023-12-02,14:02:00.000,336,11100682,-795,0,1701525719,12976.504524049997,115.39630197000224,54390.15042312
2023-12-02,14:02:01.000,336,11100640,-795,0,1701525720,12976.531469289992,115.31171241000266,54390.30413976001
2023-12-02,14:02:02.000,336,11100673,-795,0,1701525721,12976.666195489997,115.31171241000266,54390.40195944001
2023-12-02,14:02:03.000,336,11100741,-795,0,1701525722,12976.720085970002,115.3046632800033,54390.44388216
2023-12-02,14:02:04.000,336,11100701,-795,0,1701525723,12976.733558589993,115.26236849999987,54390.41593368
2023-12-02,14:02:05.000,336,11100691,-795,0,1701525724,12976.740294900002,115.29761415000394,54390.36702384
2023-12-02,14:02:06.000,336,11100748,-795,0,1701525725,12976.794185379993,115.32581067000137,54390.3879852
2023-12-02,14:02:07.000,336,11100706,-795,0,1701525726,12976.807657999998,115.3046632800033,54390.43689504
2023-12-02,14:02:08.000,336,11100670,-795,0,1701525727,12976.841339549988,115.31876154000201,54390.56965032001
2023-12-02,14:02:09.000,336,11100705,-795,0,1701525728,12976.888493719998,115.33990893000009,54390.61157304
2023-12-02,14:02:10.000,336,11100691,-795,0,1701525729,12976.908702649998,115.33990893000009,54390.576637440005
2023-12-02,14:02:11.000,336,11100636,-795,0,1701525730,12976.787449069998,115.35400718999881,54390.42292080001
2023-12-02,14:02:12.000,336,11100656,-795,0,1701525731,12976.773976449993,115.38220371000352,54390.46484352
2023-12-02,14:02:13.000,336,11100705,-795,0,1701525732,12976.827866929998,115.39630197000224,54390.44388216
2023-12-02,14:02:14.000,336,11100684,-795,0,1701525733,12976.787449069998,115.38925284000288,54390.42292080001
2023-12-02,14:02:15.000,336,11100687,-795,0,1701525734,12976.720085970002,115.35400718999881,54390.360036720005
2023-12-02,14:02:16.000,336,11100674,-795,0,1701525735,12976.787449069998,115.41744936000032,54390.50676624
2023-12-02,14:02:17.000,336,11100701,-795,0,1701525736,12976.821130619988,115.42449848999968,54390.58362456
2023-12-02,14:02:18.000,336,11100727,-795,0,1701525737,12976.794185379993,115.41040023000096,54390.5626632
2023-12-02,14:02:19.000,336,11100682,-795,0,1701525738,12976.814394309993,115.3681054500048,54390.49977912001
2023-12-02,14:02:20.000,336,11100671,-795,0,1701525739,12976.706613349997,115.4033511000016,54390.34606248
2023-12-02,14:02:21.000,336,11100695,-795,0,1701525740,12976.767240139998,115.42449848999968,54390.40195944001
2023-12-02,14:02:22.000,336,11100731,-795,0,1701525741,12976.861548479988,115.41744936000032,54390.49977912001
2023-12-02,14:02:23.000,336,11100697,-795,0,1701525742,12976.895230029993,115.41744936000032,54390.56965032001
2023-12-02,14:02:24.000,336,11100753,-795,0,1701525743,12976.868284789998,115.42449848999968,54390.478817760006
2023-12-02,14:02:25.000,336,11100722,-795,0,1701525744,12976.908702649998,115.42449848999968,54390.492792
2023-12-02,14:02:26.000,336,11100676,-795,0,1701525745,12976.922175269989,115.4033511000016,54390.478817760006
2023-12-02,14:02:27.000,336,11100660,-795,0,1701525746,12976.942384199989,115.43154761999904,54390.46484352
2023-12-02,14:02:28.000,336,11100649,-795,0,1701525747,12976.982802059989,115.46679327000311,54390.478817760006
2023-12-02,14:02:29.000,336,11100733,-795,0,1701525748,12977.016483609994,115.42449848999968,54390.49977912001
2023-12-02,14:02:30.000,336,11100704,-795,0,1701525749,12977.023219919989,115.46679327000311,54390.58362456
2023-12-02,14:02:31.000,336,11100725,-795,0,1701525750,12976.976065749994,115.43154761999904,54390.408946560005
2023-12-02,14:02:32.000,336,11100684,-795,0,1701525751,12976.982802059989,115.4033511000016,54390.47183064001
2023-12-02,14:02:33.000,336,11100695,-795,0,1701525752,12977.06363777999,115.45974414000375,54390.61856016001
2023-12-02,14:02:34.000,336,11100758,-795,0,1701525753,12977.08384670999,115.43154761999904,54390.61856016001
2023-12-02,14:02:35.000,336,11100620,-795,0,1701525754,12977.070374089999,115.41744936000032,54390.46484352
2023-12-02,14:02:36.000,336,11100674,-795,0,1701525755,12977.070374089999,115.42449848999968,54390.527727600005
2023-12-02,14:02:37.000,336,11100716,-795,0,1701525756,12977.08384670999,115.4385967499984,54390.50676624
2023-12-02,14:02:38.000,336,11100699,-795,0,1701525757,12977.11079195,115.47384240000247,54390.5626632
2023-12-02,14:02:39.000,336,11100687,-795,0,1701525758,12977.06363777999,115.45974414000375,54390.478817760006
2023-12-02,14:02:40.000,336,11100709,-795,0,1701525759,12977.11079195,115.47384240000247,54390.59061168001
2023-12-02,14:02:41.000,336,11100705,-795,0,1701525760,12977.117528259994,115.49498979000055,54390.646508640006
2023-12-02,14:02:42.000,336,11100740,-795,0,1701525761,12977.16468242999,115.48794066000119,54390.72336696
2023-12-02,14:02:43.000,336,11100652,-795,0,1701525762,12977.19162767,115.48794066000119,54390.68843136001
2023-12-02,14:02:44.000,336,11100646,-795,0,1701525763,12977.19162767,115.50908804999926,54390.66747000001
2023-12-02,14:02:45.000,336,11100733,-795,0,1701525764,12977.13100088,115.48794066000119,54390.56965032001
2023-12-02,14:02:46.000,336,11100642,-795,0,1701525765,12977.15120981,115.53728457000398,54390.5626632
2023-12-02,14:02:47.000,336,11100763,-795,0,1701525766,12977.218572909995,115.52318630999798,54390.67445712
2023-12-02,14:02:48.000,336,11100707,-755,0,1701525767,12977.26572707999,115.54433370000334,54390.70939272
2023-12-02,14:02:49.000,336,11100690,-795,0,1701525768,12977.22530921999,115.57957935000013,54390.61856016001
2023-12-02,14:02:50.000,336,11100718,-795,0,1701525769,12977.22530921999,115.55843196000205,54390.56965032001
2023-12-02,14:02:51.000,336,11100649,-795,0,1701525770,12977.33309018,115.57253022000077,54390.7024056
2023-12-02,14:02:52.000,336,11100689,-795,0,1701525771,12977.25225446,115.60072673999821,54390.61157304
2023-12-02,14:02:53.000,336,11100669,-795,0,1701525772,12977.238781839995,115.6148250000042,54390.576637440005
2023-12-02,14:02:54.000,336,11100704,-795,0,1701525773,12977.218572909995,115.60777587000484,54390.46484352
2023-12-02,14:02:55.000,336,11100704,-795,0,1701525774,12977.218572909995,115.63597239000228,54390.478817760006
2023-12-02,14:02:56.000,336,11100646,-795,0,1701525775,12977.279199699995,115.62892326000292,54390.67445712
2023-12-02,14:02:57.000,336,11100674,-795,0,1701525776,12977.28593600999,115.65711978000036,54390.65349576
2023-12-02,14:02:58.000,336,11100699,-795,0,1701525777,12977.32635386999,115.64302152000164,54390.68144424
2023-12-02,14:02:59.000,336,11100641,-795,0,1701525778,12977.299408629995,115.67826716999843,54390.51375336
2023-12-02,14:03:00.000,336,11100601,-795,0,1701525779,12977.35329911,115.63597239000228,54390.59061168001
2023-12-02,14:03:01.000,336,11100768,-795,0,1701525780,12977.38698065999,115.650070650001,54390.58362456
2023-12-02,14:03:02.000,336,11100711,-795,0,1701525781,12977.39371697,115.67121803999908,54390.60458592
2023-12-02,14:03:03.000,336,11100699,-795,0,1701525782,12977.39371697,115.67121803999908,54390.58362456
2023-12-02,14:03:04.000,336,11100731,-795,0,1701525783,12977.38698065999,115.62892326000292,54390.49977912001
2023-12-02,14:03:05.000,336,11100706,-795,0,1701525784,12977.380244349995,115.6853162999978,54390.55567608
2023-12-02,14:03:06.000,336,11100700,-795,0,1701525785,12977.461080069996,115.69941456000379,54390.6325344
2023-12-02,14:03:07.000,336,11100670,-795,0,1701525786,12977.508234239991,115.66416890999972,54390.646508640006
2023-12-02,14:03:08.000,336,11100623,-795,0,1701525787,12977.47455269,115.67121803999908,54390.63952152001
2023-12-02,14:03:09.000,336,11100778,-795,0,1701525788,12977.49476162,115.67121803999908,54390.66048288
2023-12-02,14:03:10.000,336,11100677,-795,0,1701525789,12977.47455269,115.72761108000122,54390.5626632
2023-12-02,14:03:11.000,336,11100734,-795,0,1701525790,12977.508234239991,115.73466021000058,54390.56965032001
2023-12-02,14:03:12.000,336,11100688,-795,0,1701525791,12977.568861029991,115.70646369000315,54390.63952152001
2023-12-02,14:03:13.000,336,11100692,-795,0,1701525792,12977.616015200001,115.72761108000122,54390.82118664
2023-12-02,14:03:14.000,336,11100695,-795,0,1701525793,12977.609278889991,115.7487584699993,54390.744328320005
2023-12-02,14:03:15.000,336,11100678,-795,0,1701525794,12977.609278889991,115.70646369000315,54390.58362456
2023-12-02,14:03:16.000,336,11100652,-795,0,1701525795,12977.622751509996,115.72056195000187,54390.68144424
2023-12-02,14:03:17.000,336,11100647,-795,0,1701525796,12977.649696749992,115.72056195000187,54390.71637984001
2023-12-02,14:03:18.000,336,11100732,-795,0,1701525797,12977.642960439996,115.7487584699993,54390.67445712
2023-12-02,14:03:19.000,336,11100709,-795,0,1701525798,12977.609278889991,115.70646369000315,54390.66747000001
2023-12-02,14:03:20.000,336,11100708,-795,0,1701525799,12977.602542579996,115.72056195000187,54390.61856016001
2023-12-02,14:03:21.000,336,11100664,-795,0,1701525800,12977.710323539992,115.6853162999978,54390.80022528
2023-12-02,14:03:22.000,336,11100703,-795,0,1701525801,12977.703587229997,115.67121803999908,54390.75830256001
2023-12-02,14:03:23.000,336,11100622,-795,0,1701525802,12977.770950329992,115.650070650001,54390.89804496
2023-12-02,14:03:24.000,336,11100728,-795,0,1701525803,12977.737268780002,115.6853162999978,54390.82118664
2023-12-02,14:03:25.000,336,11100691,-795,0,1701525804,12977.750741399992,115.67121803999908,54390.842148
2023-12-02,14:03:26.000,336,11100674,-795,0,1701525805,12977.690114609992,115.67826716999843,54390.67445712
2023-12-02,14:03:27.000,336,11100764,-795,0,1701525806,12977.656433060001,115.62892326000292,54390.70939272
2023-12-02,14:03:28.000,336,11100712,-795,0,1701525807,12977.717059850002,115.65711978000036,54390.82118664
2023-12-02,14:03:29.000,336,11100724,-795,0,1701525808,12977.750741399992,115.60777587000484,54390.9469548
2023-12-02,14:03:30.000,336,11100710,-795,0,1701525809,12977.744005089997,115.67121803999908,54390.80721240001
2023-12-02,14:03:31.000,336,11100663,-795,0,1701525810,12977.656433060001,115.60777587000484,54390.72336696
2023-12-02,14:03:32.000,336,11100661,-795,0,1701525811,12977.663169369996,115.58662847999949,54390.76528968001
2023-12-02,14:03:33.000,336,11100736,-795,0,1701525812,12977.663169369996,115.57957935000013,54390.78625104001
2023-12-02,14:03:34.000,336,11100767,-795,0,1701525813,12977.595806270001,115.62187413000356,54390.65349576
2023-12-02,14:03:35.000,336,11100724,-795,0,1701525814,12977.582333649996,115.60072673999821,54390.60458592
2023-12-02,14:03:36.000,336,11100667,-795,0,1701525815,12977.582333649996,115.58662847999949,54390.576637440005
2023-12-02,14:03:37.000,336,11100680,-795,0,1701525816,12977.642960439996,115.52318630999798,54390.7722768
2023-12-02,14:03:38.000,336,11100680,-795,0,1701525817,12977.669905679992,115.6148250000042,54390.793238160004
2023-12-02,14:03:39.000,336,11100644,-795,0,1701525818,12977.669905679992,115.59367760999885,54390.78625104001
2023-12-02,14:03:40.000,336,11100640,-795,0,1701525819,12977.656433060001,115.55843196000205,54390.73035408
2023-12-02,14:03:41.000,336,11100719,-795,0,1701525820,12977.717059850002,115.5513828300027,54390.61856016001
2023-12-02,14:03:42.000,336,11100651,-795,0,1701525821,12977.690114609992,115.57957935000013,54390.65349576
2023-12-02,14:03:43.000,336,11100739,-795,0,1701525822,12977.663169369996,115.5513828300027,54390.66048288
2023-12-02,14:03:44.000,336,11100720,-795,0,1701525823,12977.683378299997,115.5513828300027,54390.68843136001
2023-12-02,14:03:45.000,336,11100698,-795,0,1701525824,12977.717059850002,115.53728457000398,54390.77926392
2023-12-02,14:03:46.000,336,11100701,-795,0,1701525825,12977.784422949997,115.56548109000141,54390.793238160004
2023-12-02,14:03:47.000,336,11100661,-795,0,1701525826,12977.784422949997,115.50908804999926,54390.83516088001
2023-12-02,14:03:48.000,336,11100677,-795,0,1701525827,12977.730532469992,115.54433370000334,54390.73035408
2023-12-02,14:03:49.000,336,11100709,-795,0,1701525828,12977.717059850002,115.51613717999862,54390.646508640006
2023-12-02,14:03:50.000,336,11100660,-795,0,1701525829,12977.696850920001,115.52318630999798,54390.60458592
2023-12-02,14:03:51.000,336,11100704,-795,0,1701525830,12977.750741399992,115.46679327000311,54390.65349576
2023-12-02,14:03:52.000,336,11100717,-795,0,1701525831,12977.757477710002,115.5020389199999,54390.76528968001
2023-12-02,14:03:53.000,336,11100711,-795,0,1701525832,12977.750741399992,115.48794066000119,54390.88407072001
2023-12-02,14:03:54.000,336,11100672,-795,0,1701525833,12977.770950329992,115.45974414000375,54390.83516088001
2023-12-02,14:03:55.000,336,11100720,-795,0,1701525834,12977.750741399992,115.45974414000375,54390.71637984001
2023-12-02,14:03:56.000,336,11100685,-795,0,1701525835,12977.770950329992,115.44564587999776,54390.7722768
2023-12-02,14:03:57.000,336,11100762,-795,0,1701525836,12977.797895570002,115.41744936000032,54390.744328320005
2023-12-02,14:03:58.000,336,11100706,-795,0,1701525837,12977.784422949997,115.47384240000247,54390.793238160004
2023-12-02,14:03:59.000,336,11100735,-795,0,1701525838,12977.744005089997,115.39630197000224,54390.70939272
2023-12-02,14:04:00.000,336,11100725,-795,0,1701525839,12977.690114609992,115.39630197000224,54390.695418480005
2023-12-02,14:04:01.000,336,11100768,-795,0,1701525840,12977.851786049992,115.38925284000288,54390.842148
2023-12-02,14:04:02.000,336,11100739,-795,0,1701525841,12977.804631879997,115.38925284000288,54390.80721240001
2023-12-02,14:04:03.000,336,11100681,-795,0,1701525842,12977.838313430002,115.36105631999817,54390.90503208001
2023-12-02,14:04:04.000,336,11100680,-795,0,1701525843,12977.804631879997,115.35400718999881,54390.82118664
2023-12-02,14:04:05.000,336,11100722,-795,0,1701525844,12977.791159259992,115.31876154000201,54390.76528968001
2023-12-02,14:04:06.000,336,11100706,-795,0,1701525845,12977.804631879997,115.3681054500048,54390.7722768
2023-12-02,14:04:07.000,336,11100722,-795,0,1701525846,12977.898940220002,115.34695805999945,54390.92599344001
2023-12-02,14:04:08.000,336,11100719,-795,0,1701525847,12977.878731290002,115.33990893000009,54390.912019200005
2023-12-02,14:04:09.000,336,11100684,-795,0,1701525848,12977.885467599997,115.32581067000137,54390.85612224001
2023-12-02,14:04:10.000,336,11100703,-795,0,1701525849,12977.912412839993,115.33990893000009,54390.82118664
2023-12-02,14:04:11.000,336,11100655,-795,0,1701525850,12977.932621769993,115.32581067000137,54390.863109360005
2023-12-02,14:04:12.000,336,11100665,-795,0,1701525851,12977.878731290002,115.38925284000288,54390.744328320005
2023-12-02,14:04:13.000,336,11100664,-795,0,1701525852,12977.878731290002,115.33285980000073,54390.78625104001
2023-12-02,14:04:14.000,336,11100727,-795,0,1701525853,12977.811368189992,115.37515458000416,54390.576637440005
2023-12-02,14:04:15.000,336,11100734,-795,0,1701525854,12977.750741399992,115.29056502000458,54390.527727600005
2023-12-02,14:04:16.000,336,11100712,-795,0,1701525855,12977.831577119992,115.28351588999794,54390.66747000001
2023-12-02,14:04:17.000,336,11100692,-795,0,1701525856,12977.851786049992,115.19892632999836,54390.7722768
2023-12-02,14:04:18.000,336,11100695,-795,0,1701525857,12977.865258669997,115.21302459000435,54390.72336696
2023-12-02,14:04:19.000,336,11100704,-795,0,1701525858,12977.764214019997,115.12843503000477,54390.60458592
2023-12-02,14:04:20.000,336,11100737,-795,0,1701525859,12977.804631879997,115.13548416000413,54390.78625104001
2023-12-02,14:04:21.000,336,11100735,-795,0,1701525860,12977.818104500002,115.10023851000005,54390.73734120001
2023-12-02,14:04:22.000,336,11100746,-795,0,1701525861,12977.737268780002,115.13548416000413,54390.66747000001
2023-12-02,14:04:23.000,336,11100729,-795,0,1701525862,12977.710323539992,115.06499286000326,54390.6325344
2023-12-02,14:04:24.000,336,11100682,-795,0,1701525863,12977.750741399992,115.07909112000198,54390.72336696
2023-12-02,14:04:25.000,336,11100663,-795,0,1701525864,12977.744005089997,115.02974720999919,54390.68144424
2023-12-02,14:04:26.000,336,11100773,-795,0,1701525865,12977.797895570002,115.0438454699979,54390.85612224001
2023-12-02,14:04:27.000,336,11100719,-795,0,1701525866,12977.838313430002,114.99450156000239,54390.78625104001
2023-12-02,14:04:28.000,336,11100723,-795,0,1701525867,12977.737268780002,114.98040330000367,54390.744328320005
2023-12-02,14:04:29.000,336,11100735,-795,0,1701525868,12977.750741399992,114.95220677999896,54390.61856016001
2023-12-02,14:04:30.000,336,11100680,-795,0,1701525869,12977.690114609992,114.95220677999896,54390.625547280004
2023-12-02,14:04:31.000,336,11100703,-795,0,1701525870,12977.717059850002,114.9099120000028,54390.71637984001
2023-12-02,14:04:32.000,336,11100679,-795,0,1701525871,12977.730532469992,114.93105939000088,54390.73035408
2023-12-02,14:04:33.000,336,11100659,-795,0,1701525872,12977.730532469992,114.95220677999896,54390.75830256001
2023-12-02,14:04:34.000,336,11100739,-795,0,1701525873,12977.717059850002,114.95220677999896,54390.76528968001
2023-12-02,14:04:35.000,336,11100701,-795,0,1701525874,12977.710323539992,114.95925590999832,54390.70939272
2023-12-02,14:04:36.000,336,11100679,-795,0,1701525875,12977.602542579996,114.98040330000367,54390.576637440005
2023-12-02,14:04:37.000,336,11100690,-795,0,1701525876,12977.669905679992,114.93105939000088,54390.68144424
2023-12-02,14:04:38.000,336,11100722,-795,0,1701525877,12977.676641990001,114.99450156000239,54390.68144424
2023-12-02,14:04:39.000,336,11100722,-795,0,1701525878,12977.676641990001,114.9451576499996,54390.63952152001
2023-12-02,14:04:40.000,336,11100707,-795,0,1701525879,12977.636224130001,114.96630503999768,54390.576637440005
2023-12-02,14:04:41.000,336,11100754,-795,0,1701525880,12977.649696749992,114.98745243000303,54390.61157304
2023-12-02,14:04:42.000,336,11100739,-795,0,1701525881,12977.703587229997,114.98745243000303,54390.75131544
2023-12-02,14:04:43.000,336,11100741,-795,0,1701525882,12977.710323539992,114.95925590999832,54390.80721240001
2023-12-02,14:04:44.000,336,11100729,-795,0,1701525883,12977.649696749992,114.93810852000024,54390.7722768
2023-12-02,14:04:45.000,336,11100711,-795,0,1701525884,12977.602542579996,114.93105939000088,54390.61856016001
2023-12-02,14:04:46.000,336,11100709,-795,0,1701525885,12977.616015200001,114.92401026000152,54390.646508640006
2023-12-02,14:04:47.000,336,11100764,-795,0,1701525886,12977.656433060001,114.90286287000345,54390.7722768
2023-12-02,14:04:48.000,336,11100701,-795,0,1701525887,12977.616015200001,114.91696113000216,54390.80022528
2023-12-02,14:04:49.000,336,11100731,-795,0,1701525888,12977.622751509996,114.93105939000088,54390.75830256001
2023-12-02,14:04:50.000,336,11100735,-795,0,1701525889,12977.589069959991,114.87466634999873,54390.7024056
2023-12-02,14:04:51.000,336,11100695,-795,0,1701525890,12977.676641990001,114.90286287000345,54390.76528968001
2023-12-02,14:04:52.000,336,11100702,-795,0,1701525891,12977.622751509996,114.9099120000028,54390.70939272
2023-12-02,14:04:53.000,336,11100665,-795,0,1701525892,12977.629487819991,114.8464698300013,54390.67445712
2023-12-02,14:04:54.000,336,11100685,-795,0,1701525893,12977.562124719996,114.86761721999937,54390.60458592
2023-12-02,14:04:55.000,336,11100683,-795,0,1701525894,12977.582333649996,114.87466634999873,54390.51375336
2023-12-02,14:04:56.000,336,11100715,-795,0,1701525895,12977.562124719996,114.83942070000194,54390.48580488
2023-12-02,14:04:57.000,336,11100730,-795,0,1701525896,12977.595806270001,114.89581374000409,54390.68144424
2023-12-02,14:04:58.000,336,11100737,-795,0,1701525897,12977.609278889991,114.81827331000386,54390.6325344
2023-12-02,14:04:59.000,336,11100696,-795,0,1701525898,12977.55538841,114.81827331000386,54390.457856400004
2023-12-02,14:05:00.000,336,11100702,-795,0,1701525899,12977.568861029991,114.81827331000386,54390.56965032001
2023-12-02,14:05:01.000,336,11100706,-795,0,1701525900,12977.602542579996,114.82532244000322,54390.44388216
2023-12-02,14:05:02.000,336,11100701,-795,0,1701525901,12977.609278889991,114.86056809000002,54390.53471472
2023-12-02,14:05:03.000,336,11100734,-795,0,1701525902,12977.602542579996,114.76892940000107,54390.527727600005
2023-12-02,14:05:04.000,336,11100711,-795,0,1701525903,12977.548652099991,114.81827331000386,54390.45086928001
2023-12-02,14:05:05.000,336,11100679,-795,0,1701525904,12977.562124719996,114.80417504999787,54390.50676624
2023-12-02,14:05:06.000,336,11100732,-795,0,1701525905,12977.575597340001,114.76892940000107,54390.457856400004
2023-12-02,14:05:07.000,336,11100697,-795,0,1701525906,12977.669905679992,114.76892940000107,54390.52074048001
2023-12-02,14:05:08.000,336,11100716,-795,0,1701525907,12977.649696749992,114.75483114000235,54390.53471472
2023-12-02,14:05:09.000,336,11100717,-795,0,1701525908,12977.649696749992,114.78302765999979,54390.38099808001
2023-12-02,14:05:10.000,336,11100721,-795,0,1701525909,12977.636224130001,114.76188027000171,54390.50676624
2023-12-02,14:05:11.000,336,11100682,-795,0,1701525910,12977.669905679992,114.74073288000363,54390.44388216
2023-12-02,14:05:12.000,336,11100708,-795,0,1701525911,12977.649696749992,114.72663462000492,54390.44388216
2023-12-02,14:05:13.000,336,11100712,-795,0,1701525912,12977.642960439996,114.71253635999892,54390.41593368
2023-12-02,14:05:14.000,336,11100691,-795,0,1701525913,12977.676641990001,114.72663462000492,54390.527727600005
2023-12-02,14:05:15.000,336,11100726,-795,0,1701525914,12977.649696749992,114.6984381000002,54390.41593368
2023-12-02,14:05:16.000,336,11100690,-795,0,1701525915,12977.669905679992,114.71958548999828,54390.46484352
2023-12-02,14:05:17.000,336,11100682,-795,0,1701525916,12977.669905679992,114.71253635999892,54390.457856400004
2023-12-02,14:05:18.000,336,11100650,-795,0,1701525917,12977.656433060001,114.6984381000002,54390.46484352
2023-12-02,14:05:19.000,336,11100688,-795,0,1701525918,12977.676641990001,114.68433984000148,54390.36702384
2023-12-02,14:05:20.000,336,11100674,-795,0,1701525919,12977.663169369996,114.64909419000469,54390.36702384
2023-12-02,14:05:21.000,336,11100697,-795,0,1701525920,12977.663169369996,114.64909419000469,54390.46484352
2023-12-02,14:05:22.000,336,11100692,-795,0,1701525921,12977.690114609992,114.64204505999805,54390.50676624
2023-12-02,14:05:23.000,336,11100656,-795,0,1701525922,12977.663169369996,114.60679941000126,54390.3879852
2023-12-02,14:05:24.000,336,11100696,-795,0,1701525923,12977.582333649996,114.6349959299987,54390.49977912001
2023-12-02,14:05:25.000,336,11100703,-795,0,1701525924,12977.669905679992,114.62794679999934,54390.44388216
2023-12-02,14:05:26.000,336,11100727,-795,0,1701525925,12977.669905679992,114.59270115000254,54390.48580488
2023-12-02,14:05:27.000,336,11100660,-795,0,1701525926,12977.690114609992,114.57155376000446,54390.61856016001
2023-12-02,14:05:28.000,336,11100714,-795,0,1701525927,12977.710323539992,114.55040636999911,54390.54170184
2023-12-02,14:05:29.000,336,11100724,-795,0,1701525928,12977.703587229997,114.58565202000318,54390.56965032001
2023-12-02,14:05:30.000,336,11100675,-795,0,1701525929,12977.690114609992,114.53630811000039,54390.56965032001
2023-12-02,14:05:31.000,336,11100685,-795,0,1701525930,12977.723796159997,114.53630811000039,54390.61856016001
2023-12-02,14:05:32.000,336,11100738,-795,0,1701525931,12977.750741399992,114.53630811000039,54390.54868896001
2023-12-02,14:05:33.000,336,11100690,-795,0,1701525932,12977.696850920001,114.51516072000231,54390.54868896001
2023-12-02,14:05:34.000,336,11100709,-795,0,1701525933,12977.690114609992,114.51516072000231,54390.49977912001
2023-12-02,14:05:35.000,336,11100681,-795,0,1701525934,12977.710323539992,114.49401333000424,54390.42292080001
2023-12-02,14:05:36.000,336,11100713,-795,0,1701525935,12977.676641990001,114.4517185500008,54390.56965032001
2023-12-02,14:05:37.000,336,11100701,-795,0,1701525936,12977.636224130001,114.46581680999952,54390.41593368
2023-12-02,14:05:38.000,336,11100700,-795,0,1701525937,12977.636224130001,114.44466942000145,54390.50676624
2023-12-02,14:05:39.000,336,11100656,-795,0,1701525938,12977.568861029991,114.42352203000337,54390.360036720005
2023-12-02,14:05:40.000,336,11100709,-795,0,1701525939,12977.562124719996,114.41647290000401,54390.39497232
2023-12-02,14:05:41.000,336,11100691,-795,0,1701525940,12977.562124719996,114.43057116000273,54390.492792
2023-12-02,14:05:42.000,336,11100700,-795,0,1701525941,12977.51497055,114.43057116000273,54390.43689504
2023-12-02,14:05:43.000,336,11100741,-795,0,1701525942,12977.45434376,114.3882763799993,54390.408946560005
2023-12-02,14:05:44.000,336,11100675,-795,0,1701525943,12977.43413483,114.40942377000465,54390.37401096
2023-12-02,14:05:45.000,336,11100725,-795,0,1701525944,12977.380244349995,114.40942377000465,54390.33208824001
2023-12-02,14:05:46.000,336,11100735,-795,0,1701525945,12977.36677172999,114.40942377000465,54390.527727600005
2023-12-02,14:05:47.000,336,11100686,-795,0,1701525946,12977.39371697,114.40237463999802,54390.47183064001
2023-12-02,14:05:48.000,336,11100711,-795,0,1701525947,12977.35329911,114.37417812000058,54390.39497232
2023-12-02,14:05:49.000,336,11100686,-795,0,1701525948,12977.319617559995,114.41647290000401,54390.241255680005
2023-12-02,14:05:50.000,336,11100704,-795,0,1701525949,12977.25225446,114.40942377000465,54390.30413976001
2023-12-02,14:05:51.000,336,11100682,-795,0,1701525950,12977.30614493999,114.40237463999802,54390.34606248
2023-12-02,14:05:52.000,336,11100687,-795,0,1701525951,12977.27246339,114.3882763799993,54390.40195944001
2023-12-02,14:05:53.000,336,11100732,-795,0,1701525952,12977.28593600999,114.39532550999866,54390.37401096
2023-12-02,14:05:54.000,336,11100698,-795,0,1701525953,12977.299408629995,114.42352203000337,54390.42990792001
2023-12-02,14:05:55.000,336,11100604,-795,0,1701525954,12977.25225446,114.39532550999866,54390.27619128
2023-12-02,14:05:56.000,336,11100685,-795,0,1701525955,12977.23204553,114.38122724999994,54390.32510112
2023-12-02,14:05:57.000,336,11100736,-795,0,1701525956,12977.20510028999,114.40942377000465,54390.34606248
2023-12-02,14:05:58.000,336,11100675,-795,0,1701525957,12977.238781839995,114.43057116000273,54390.27619128
2023-12-02,14:05:59.000,336,11100692,-795,0,1701525958,12977.198363979995,114.40942377000465,54390.22029432
2023-12-02,14:06:00.000,336,11100677,-795,0,1701525959,12977.178155049995,114.38122724999994,54390.22728144
2023-12-02,14:06:01.000,336,11100703,-795,0,1701525960,12977.27246339,114.41647290000401,54390.42292080001
2023-12-02,14:06:02.000,336,11100697,-795,0,1701525961,12977.299408629995,114.4517185500008,54390.457856400004
2023-12-02,14:06:03.000,336,11100669,-795,0,1701525962,12977.279199699995,114.40942377000465,54390.42292080001
2023-12-02,14:06:04.000,336,11100672,-795,0,1701525963,12977.2118366,114.43762029000209,54390.32510112
2023-12-02,14:06:05.000,336,11100675,-795,0,1701525964,12977.2118366,114.48696420000488,54390.32510112
2023-12-02,14:06:06.000,336,11100630,-795,0,1701525965,12977.198363979995,114.47286593999888,54390.33208824001
2023-12-02,14:06:07.000,336,11100713,-795,0,1701525966,12977.2118366,114.48696420000488,54390.408946560005
2023-12-02,14:06:08.000,336,11100656,-795,0,1701525967,12977.178155049995,114.47991506999824,54390.46484352
2023-12-02,14:06:09.000,336,11100760,-795,0,1701525968,12977.13100088,114.48696420000488,54390.408946560005
2023-12-02,14:06:10.000,336,11100664,-795,0,1701525969,12977.08384670999,114.5010624600036,54390.41593368
2023-12-02,14:06:11.000,336,11100656,-795,0,1701525970,12977.08384670999,114.47991506999824,54390.36702384
2023-12-02,14:06:12.000,336,11100659,-795,0,1701525971,12977.077110399994,114.45876768000016,54390.38099808001
2023-12-02,14:06:13.000,336,11100681,-795,0,1701525972,12977.04342884999,114.5010624600036,54390.38099808001
2023-12-02,14:06:14.000,336,11100681,-795,0,1701525973,12976.962593129989,114.55040636999911,54390.290165520004
2023-12-02,14:06:15.000,336,11100698,-795,0,1701525974,12976.962593129989,114.49401333000424,54390.290165520004
2023-12-02,14:06:16.000,336,11100699,-795,0,1701525975,12977.023219919989,114.54335723999975,54390.39497232
2023-12-02,14:06:17.000,336,11100738,-795,0,1701525976,12977.003010989989,114.57155376000446,54390.42292080001
2023-12-02,14:06:18.000,336,11100700,-795,0,1701525977,12976.969329439999,114.60679941000126,54390.36702384
2023-12-02,14:06:19.000,336,11100671,-795,0,1701525978,12976.955856819994,114.56450462999783,54390.32510112
2023-12-02,14:06:20.000,336,11100711,-795,0,1701525979,12976.868284789998,114.55040636999911,54390.15741024
2023-12-02,14:06:21.000,336,11100663,-795,0,1701525980,12976.922175269989,114.58565202000318,54390.192345840005
2023-12-02,14:06:22.000,336,11100716,-795,0,1701525981,12976.854812169993,114.62089766999998,54390.192345840005
2023-12-02,14:06:23.000,336,11100743,-795,0,1701525982,12976.908702649998,114.60679941000126,54390.26920416
2023-12-02,14:06:24.000,336,11100672,-795,0,1701525983,12976.881757409988,114.62794679999934,54390.094526160006
2023-12-02,14:06:25.000,336,11100705,-755,0,1701525984,12976.814394309993,114.62089766999998,54389.98273224
2023-12-02,14:06:26.000,336,11100683,-795,0,1701525985,12976.982802059989,114.6349959299987,54390.29715264
2023-12-02,14:06:27.000,336,11100650,-795,0,1701525986,12976.989538369999,114.64909419000469,54390.290165520004
2023-12-02,14:06:28.000,336,11100656,-795,0,1701525987,12976.969329439999,114.64204505999805,54390.2482428
2023-12-02,14:06:29.000,336,11100657,-795,0,1701525988,12977.003010989989,114.65614332000405,54390.241255680005
2023-12-02,14:06:30.000,336,11100688,-795,0,1701525989,12976.935647889994,114.68433984000148,54390.08753904001
2023-12-02,14:06:31.000,336,11100671,-795,0,1701525990,12976.955856819994,114.72663462000492,54390.08753904001
2023-12-02,14:06:32.000,336,11100688,-795,0,1701525991,12976.935647889994,114.71958548999828,54390.15741024
2023-12-02,14:06:33.000,336,11100680,-795,0,1701525992,12976.976065749994,114.747782010003,54390.26221704001
2023-12-02,14:06:34.000,336,11100697,-795,0,1701525993,12976.969329439999,114.78302765999979,54390.18535872001
2023-12-02,14:06:35.000,336,11100661,-795,0,1701525994,12976.827866929998,114.77597853000043,54390.03164208
2023-12-02,14:06:36.000,336,11100690,-795,0,1701525995,12976.827866929998,114.6984381000002,54390.03164208
2023-12-02,14:06:37.000,336,11100682,-795,0,1701525996,12976.794185379993,114.69138897000084,54390.094526160006
2023-12-02,14:06:38.000,336,11100786,-795,0,1701525997,12976.834603239993,114.62794679999934,54390.11548752001
2023-12-02,14:06:39.000,336,11100780,-795,0,1701525998,12976.827866929998,114.64909419000469,54389.98273224
2023-12-02,14:06:40.000,336,11100673,-795,0,1701525999,12976.875021099993,114.68433984000148,54389.98273224
2023-12-02,14:06:41.000,336,11100769,-795,0,1701526000,12976.901966339989,114.71253635999892,54390.192345840005
2023-12-02,14:06:42.000,336,11100708,-795,0,1701526001,12976.928911579998,114.72663462000492,54390.15042312
2023-12-02,14:06:43.000,336,11100687,-795,0,1701526002,12976.908702649998,114.72663462000492,54390.15042312
2023-12-02,14:06:44.000,336,11100667,-795,0,1701526003,12976.881757409988,114.72663462000492,54390.094526160006
2023-12-02,14:06:45.000,336,11100702,-795,0,1701526004,12976.834603239993,114.74073288000363,54389.98971936
2023-12-02,14:06:46.000,336,11100708,-795,0,1701526005,12976.827866929998,114.73368375000427,54390.05260344
2023-12-02,14:06:47.000,336,11100754,-795,0,1701526006,12976.881757409988,114.70548722999956,54390.18535872001
2023-12-02,14:06:48.000,336,11100750,-795,0,1701526007,12976.895230029993,114.72663462000492,54390.19933296
2023-12-02,14:06:49.000,336,11100715,-795,0,1701526008,12976.841339549988,114.74073288000363,54390.16439736001
2023-12-02,14:06:50.000,336,11100743,-795,0,1701526009,12976.875021099993,114.70548722999956,54390.06657768001
2023-12-02,14:06:51.000,336,11100711,-795,0,1701526010,12976.868284789998,114.72663462000492,54390.241255680005
2023-12-02,14:06:52.000,336,11100726,-795,0,1701526011,12976.881757409988,114.75483114000235,54390.12946176
2023-12-02,14:06:53.000,336,11100681,-795,0,1701526012,12976.881757409988,114.72663462000492,54390.122474640004
2023-12-02,14:06:54.000,336,11100682,-795,0,1701526013,12976.787449069998,114.76188027000171,54389.96875800001
2023-12-02,14:06:55.000,336,11100717,-795,0,1701526014,12976.794185379993,114.71958548999828,54389.954783760004
2023-12-02,14:06:56.000,336,11100689,-795,0,1701526015,12976.895230029993,114.75483114000235,54390.08055192
2023-12-02,14:06:57.000,336,11100724,-795,0,1701526016,12976.949120509998,114.77597853000043,54390.11548752001
2023-12-02,14:06:58.000,336,11100705,-795,0,1701526017,12976.901966339989,114.75483114000235,54390.04561632001
2023-12-02,14:06:59.000,336,11100716,-795,0,1701526018,12976.888493719998,114.75483114000235,54389.82901560001
2023-12-02,14:07:00.000,336,11100663,-795,0,1701526019,12976.908702649998,114.69138897000084,54389.856964080005
2023-12-02,14:07:01.000,336,11100742,-795,0,1701526020,12976.935647889994,114.61384854000062,54389.79408
2023-12-02,14:07:02.000,336,11100707,-795,0,1701526021,12976.881757409988,114.61384854000062,54389.738183040005
2023-12-02,14:07:03.000,336,11100672,-795,0,1701526022,12976.773976449993,114.62794679999934,54389.70324744
2023-12-02,14:07:04.000,336,11100708,-795,0,1701526023,12976.679668110002,114.67024158000277,54389.66831184
2023-12-02,14:07:05.000,336,11100783,-795,0,1701526024,12976.807657999998,114.73368375000427,54389.76613152
2023-12-02,14:07:06.000,336,11100724,-795,0,1701526025,12976.760503830003,114.72663462000492,54389.82202848
2023-12-02,14:07:07.000,336,11100707,-795,0,1701526026,12976.848075859998,114.71253635999892,54389.926835280006
2023-12-02,14:07:08.000,336,11100722,-795,0,1701526027,12976.834603239993,114.72663462000492,54389.94080952
2023-12-02,14:07:09.000,336,11100690,-795,0,1701526028,12976.861548479988,114.73368375000427,54389.87792544001
2023-12-02,14:07:10.000,336,11100713,-795,0,1701526029,12976.800921689988,114.75483114000235,54389.75215728001
2023-12-02,14:07:11.000,336,11100676,-795,0,1701526030,12976.841339549988,114.71253635999892,54389.738183040005
2023-12-02,14:07:12.000,336,11100704,-795,0,1701526031,12976.834603239993,114.70548722999956,54389.96875800001
2023-12-02,14:07:13.000,336,11100729,-795,0,1701526032,12976.928911579998,114.67729071000213,54389.98273224
2023-12-02,14:07:14.000,336,11100679,-795,0,1701526033,12976.922175269989,114.75483114000235,54390.0036936
2023-12-02,14:07:15.000,336,11100626,-795,0,1701526034,12976.915438959993,114.68433984000148,54389.81504136
2023-12-02,14:07:16.000,336,11100721,-795,0,1701526035,12976.942384199989,114.69138897000084,54389.96177088
2023-12-02,14:07:17.000,336,11100704,-795,0,1701526036,12976.989538369999,114.67729071000213,54389.94080952
2023-12-02,14:07:18.000,336,11100739,-795,0,1701526037,12976.996274679994,114.67024158000277,54389.94080952
2023-12-02,14:07:19.000,336,11100734,-795,0,1701526038,12976.935647889994,114.69138897000084,54389.83600272
2023-12-02,14:07:20.000,336,11100714,-795,0,1701526039,12976.982802059989,114.65614332000405,54389.81504136
2023-12-02,14:07:21.000,336,11100661,-795,0,1701526040,12976.976065749994,114.65614332000405,54389.808054240006
2023-12-02,14:07:22.000,336,11100695,-795,0,1701526041,12977.077110399994,114.68433984000148,54390.01766784001
2023-12-02,14:07:23.000,336,11100752,-795,0,1701526042,12977.06363777999,114.59270115000254,54389.91286104
2023-12-02,14:07:24.000,336,11100709,-795,0,1701526043,12977.036692539994,114.59270115000254,54389.87792544001
2023-12-02,14:07:25.000,336,11100765,-795,0,1701526044,12977.003010989989,114.60679941000126,54389.787092880004
2023-12-02,14:07:26.000,336,11100713,-795,0,1701526045,12977.003010989989,114.62089766999998,54389.83600272
2023-12-02,14:07:27.000,336,11100741,-795,0,1701526046,12977.157946119994,114.59270115000254,54389.96177088
2023-12-02,14:07:28.000,336,11100702,-795,0,1701526047,12977.137737189994,114.5997502800019,54390.073564800005
2023-12-02,14:07:29.000,336,11100738,-795,0,1701526048,12977.20510028999,114.62794679999934,54390.01068072
2023-12-02,14:07:30.000,336,11100717,-795,0,1701526049,12977.157946119994,114.61384854000062,54389.94779664001
2023-12-02,14:07:31.000,336,11100671,-795,0,1701526050,12977.22530921999,114.59270115000254,54390.05260344
2023-12-02,14:07:32.000,336,11100714,-795,0,1701526051,12977.23204553,114.57155376000446,54390.08753904001
2023-12-02,14:07:33.000,336,11100709,-795,0,1701526052,12977.22530921999,114.56450462999783,54390.05959056
2023-12-02,14:07:34.000,336,11100712,-795,0,1701526053,12977.2118366,114.57155376000446,54390.0036936
2023-12-02,14:07:35.000,336,11100723,-795,0,1701526054,12977.19162767,114.55040636999911,54389.954783760004
2023-12-02,14:07:36.000,336,11100687,-795,0,1701526055,12977.30614493999,114.56450462999783,54390.11548752001
2023-12-02,14:07:37.000,336,11100713,-795,0,1701526056,12977.37350804,114.56450462999783,54390.16439736001
2023-12-02,14:07:38.000,336,11100678,-795,0,1701526057,12977.34656279999,114.56450462999783,54390.143436000006
2023-12-02,14:07:39.000,336,11100712,-795,0,1701526058,12977.319617559995,114.57155376000446,54389.926835280006
2023-12-02,14:07:40.000,336,11100592,-795,0,1701526059,12977.34656279999,114.55040636999911,54389.94779664001
2023-12-02,14:07:41.000,336,11100710,-795,0,1701526060,12977.319617559995,114.55040636999911,54389.94080952
2023-12-02,14:07:42.000,336,11100691,-795,0,1701526061,12977.380244349995,114.50811159000295,54389.96177088
2023-12-02,14:07:43.000,336,11100709,-795,0,1701526062,12977.38698065999,114.52220985000167,54389.94779664001
2023-12-02,14:07:44.000,336,11100721,-795,0,1701526063,12977.37350804,114.51516072000231,54389.84298984
2023-12-02,14:07:45.000,336,11100737,-795,0,1701526064,12977.380244349995,114.51516072000231,54389.91984816001
2023-12-02,14:07:46.000,336,11100686,-795,0,1701526065,12977.45434376,114.51516072000231,54390.01766784001
2023-12-02,14:07:47.000,336,11100609,-795,0,1701526066,12977.45434376,114.51516072000231,54389.96177088
2023-12-02,14:07:48.000,336,11100664,-795,0,1701526067,12977.47455269,114.43057116000273,54389.89888680001
2023-12-02,14:07:49.000,336,11100735,-795,0,1701526068,12977.42739851999,114.47286593999888,54389.808054240006
2023-12-02,14:07:50.000,336,11100670,-795,0,1701526069,12977.521706859996,114.52925898000103,54389.808054240006
2023-12-02,14:07:51.000,336,11100726,-795,0,1701526070,12977.562124719996,114.55745549999847,54389.98971936
2023-12-02,14:07:52.000,336,11100740,-795,0,1701526071,12977.548652099991,114.55040636999911,54390.01068072
2023-12-02,14:07:53.000,336,11100717,-795,0,1701526072,12977.548652099991,114.55745549999847,54390.05959056
2023-12-02,14:07:54.000,336,11100663,-795,0,1701526073,12977.501497929996,114.53630811000039,54390.05959056
2023-12-02,14:07:55.000,336,11100681,-795,0,1701526074,12977.541915789996,114.53630811000039,54389.99670648001
2023-12-02,14:07:56.000,336,11100672,-795,0,1701526075,12977.46781637999,114.51516072000231,54389.856964080005
2023-12-02,14:07:57.000,336,11100645,-795,0,1701526076,12977.501497929996,114.53630811000039,54389.89888680001
2023-12-02,14:07:58.000,336,11100754,-795,0,1701526077,12977.45434376,114.54335723999975,54389.96875800001
2023-12-02,14:07:59.000,336,11100749,-795,0,1701526078,12977.440871139996,114.54335723999975,54389.856964080005
2023-12-02,14:08:00.000,336,11100734,-795,0,1701526079,12977.440871139996,114.55040636999911,54389.96177088
2023-12-02,14:08:01.000,336,11100710,-795,0,1701526080,12977.4139259,114.55745549999847,54390.01068072
2023-12-02,14:08:02.000,336,11100730,-795,0,1701526081,12977.461080069996,114.55040636999911,54390.15042312
2023-12-02,14:08:03.000,336,11100695,-795,0,1701526082,12977.461080069996,114.54335723999975,54390.11548752001
2023-12-02,14:08:04.000,336,11100690,-795,0,1701526083,12977.420662209995,114.52220985000167,54390.03164208
2023-12-02,14:08:05.000,336,11100713,-795,0,1701526084,12977.39371697,114.48696420000488,54389.96177088
2023-12-02,14:08:06.000,336,11100635,-795,0,1701526085,12977.360035419995,114.53630811000039,54389.91286104
2023-12-02,14:08:07.000,336,11100680,-795,0,1701526086,12977.400453279995,114.54335723999975,54390.15042312
2023-12-02,14:08:08.000,336,11100699,-795,0,1701526087,12977.45434376,114.53630811000039,54390.12946176
2023-12-02,14:08:09.000,336,11100686,-795,0,1701526088,12977.40718958999,114.5010624600036,54390.10151328
2023-12-02,14:08:10.000,336,11100738,-795,0,1701526089,12977.420662209995,114.56450462999783,54390.05260344
2023-12-02,14:08:11.000,336,11100701,-795,0,1701526090,12977.461080069996,114.48696420000488,54390.21330720001
2023-12-02,14:08:12.000,336,11100686,-795,0,1701526091,12977.42739851999,114.50811159000295,54390.15042312
2023-12-02,14:08:13.000,336,11100771,-795,0,1701526092,12977.40718958999,114.48696420000488,54390.16439736001
2023-12-02,14:08:14.000,336,11100719,-795,0,1701526093,12977.42739851999,114.47286593999888,54390.05959056
2023-12-02,14:08:15.000,336,11100694,-795,0,1701526094,12977.34656279999,114.45876768000016,54390.15042312
2023-12-02,14:08:16.000,336,11100760,-795,0,1701526095,12977.33309018,114.45876768000016,54390.122474640004
2023-12-02,14:08:17.000,336,11100703,-795,0,1701526096,12977.339826489995,114.45876768000016,54390.23426856001
2023-12-02,14:08:18.000,336,11100762,-795,0,1701526097,12977.420662209995,114.50811159000295,54390.290165520004
2023-12-02,14:08:19.000,336,11100657,-795,0,1701526098,12977.35329911,114.45876768000016,54390.23426856001
2023-12-02,14:08:20.000,336,11100697,-795,0,1701526099,12977.22530921999,114.47286593999888,54389.98273224
2023-12-02,14:08:21.000,336,11100692,-795,0,1701526100,12977.23204553,114.46581680999952,54390.08055192
2023-12-02,14:08:22.000,336,11100668,-795,0,1701526101,12977.18489135999,114.46581680999952,54390.024654960005
2023-12-02,14:08:23.000,336,11100720,-795,0,1701526102,12977.2118366,114.44466942000145,54390.143436000006
2023-12-02,14:08:24.000,336,11100729,-795,0,1701526103,12977.15120981,114.46581680999952,54390.0386292
2023-12-02,14:08:25.000,336,11100716,-795,0,1701526104,12977.10405563999,114.47991506999824,54390.024654960005
2023-12-02,14:08:26.000,336,11100724,-795,0,1701526105,12977.178155049995,114.45876768000016,54390.18535872001
2023-12-02,14:08:27.000,336,11100700,-795,0,1701526106,12976.982802059989,114.47286593999888,54389.98273224
2023-12-02,14:08:28.000,336,11100698,-795,0,1701526107,12977.06363777999,114.43057116000273,54390.10151328
2023-12-02,14:08:29.000,336,11100706,-795,0,1701526108,12977.016483609994,114.43057116000273,54389.96177088
2023-12-02,14:08:30.000,336,11100715,-795,0,1701526109,12976.976065749994,114.4517185500008,54390.0036936
2023-12-02,14:08:31.000,336,11100748,-795,0,1701526110,12977.009747299999,114.42352203000337,54390.1783716
2023-12-02,14:08:32.000,336,11100674,-715,0,1701526111,12977.016483609994,114.3882763799993,54390.15741024
2023-12-02,14:08:33.000,336,11100726,-795,0,1701526112,12976.949120509998,114.3882763799993,54390.21330720001
2023-12-02,14:08:34.000,336,11100743,-795,0,1701526113,12976.942384199989,114.40237463999802,54390.241255680005
2023-12-02,14:08:35.000,336,11100694,-795,0,1701526114,12976.922175269989,114.37417812000058,54390.122474640004
2023-12-02,14:08:36.000,336,11100678,-795,0,1701526115,12976.875021099993,114.33188334000442,54390.21330720001
2023-12-02,14:08:37.000,336,11100726,-795,0,1701526116,12976.875021099993,114.31778507999843,54390.18535872001
2023-12-02,14:08:38.000,336,11100721,-795,0,1701526117,12976.928911579998,114.30368681999971,54390.17138448
2023-12-02,14:08:39.000,336,11100726,-795,0,1701526118,12976.861548479988,114.31073594999907,54390.06657768001
2023-12-02,14:08:40.000,336,11100722,-795,0,1701526119,12976.848075859998,114.30368681999971,54390.143436000006
2023-12-02,14:08:41.000,336,11100721,-795,0,1701526120,12976.908702649998,114.2402446499982,54390.28317840001
2023-12-02,14:08:42.000,336,11100745,-795,0,1701526121,12976.935647889994,114.26139204000356,54390.19933296
2023-12-02,14:08:43.000,336,11100700,-795,0,1701526122,12976.942384199989,114.23319551999884,54390.23426856001
2023-12-02,14:08:44.000,336,11100698,-795,0,1701526123,12976.881757409988,114.21909726000013,54390.22029432
2023-12-02,14:08:45.000,336,11100720,-795,0,1701526124,12976.821130619988,114.17680248000397,54390.08753904001
2023-12-02,14:08:46.000,336,11100668,-795,0,1701526125,12976.861548479988,114.17680248000397,54390.05959056
2023-12-02,14:08:47.000,336,11100711,-795,0,1701526126,12976.895230029993,114.16270421999798,54390.19933296
2023-12-02,14:08:48.000,336,11100721,-795,0,1701526127,12976.922175269989,114.1415568299999,54390.25522992001
2023-12-02,14:08:49.000,336,11100742,-795,0,1701526128,12976.901966339989,114.11336031000246,54390.26920416
2023-12-02,14:08:50.000,336,11100699,-795,0,1701526129,12976.848075859998,114.09221292000439,54390.11548752001
2023-12-02,14:08:51.000,336,11100708,-795,0,1701526130,12976.888493719998,114.04991814000095,54390.360036720005
2023-12-02,14:08:52.000,336,11100781,-795,0,1701526131,12976.848075859998,114.03581988000224,54390.27619128
2023-12-02,14:08:53.000,336,11100746,-715,0,1701526132,12976.861548479988,114.02172162000352,54390.311126880006
2023-12-02,14:08:54.000,336,11100722,-795,0,1701526133,12976.814394309993,114.01467249000416,54390.15042312
2023-12-02,14:08:55.000,336,11100699,-795,0,1701526134,12976.760503830003,113.93008293000457,54390.15042312
2023-12-02,14:08:56.000,336,11100740,-795,0,1701526135,12976.780712760003,113.95827945000201,54390.20632008
2023-12-02,14:08:57.000,336,11100728,-795,0,1701526136,12976.773976449993,113.8595916300037,54390.2482428
2023-12-02,14:08:58.000,336,11100768,-795,0,1701526137,12976.726822279998,113.91598466999858,54390.1783716
2023-12-02,14:08:59.000,336,11100698,-795,0,1701526138,12976.699877040002,113.83844423999835,54389.98273224
2023-12-02,14:09:00.000,336,11100725,-795,0,1701526139,12976.706613349997,113.80319859000156,54389.99670648001
2023-12-02,14:09:01.000,336,11100659,-795,0,1701526140,12976.605568699997,113.831395109999,54389.6543376
2023-12-02,14:09:02.000,336,11100722,-795,0,1701526141,12976.679668110002,113.85254250000435,54389.87792544001
2023-12-02,14:09:03.000,336,11100688,-795,0,1701526142,12976.605568699997,113.80319859000156,54389.926835280006
2023-12-02,14:09:04.000,336,11100716,-795,0,1701526143,12976.538205600002,113.78910033000284,54389.87093832
2023-12-02,14:09:05.000,336,11100741,-795,0,1701526144,12976.531469289992,113.77500207000412,54389.91984816001
2023-12-02,14:09:06.000,336,11100711,-795,0,1701526145,12976.524732979997,113.74680554999941,54390.10151328
2023-12-02,14:09:07.000,336,11100727,-795,0,1701526146,12976.517996670002,113.71155990000261,54390.094526160006
2023-12-02,14:09:08.000,336,11100716,-795,0,1701526147,12976.491051429992,113.6974616400039,54390.01766784001
2023-12-02,14:09:09.000,336,11100754,-795,0,1701526148,12976.423688329996,113.69041251000453,54389.926835280006
2023-12-02,14:09:10.000,336,11100687,-795,0,1701526149,12976.363061539996,113.69041251000453,54389.954783760004
2023-12-02,14:09:11.000,336,11100723,-795,0,1701526150,12976.376534160001,113.64106860000174,54389.99670648001
2023-12-02,14:09:12.000,336,11100717,-795,0,1701526151,12976.376534160001,113.66221598999982,54389.98971936
2023-12-02,14:09:13.000,336,11100719,-795,0,1701526152,12976.376534160001,113.66926511999918,54390.073564800005
2023-12-02,14:09:14.000,336,11100678,-795,0,1701526153,12976.403479399996,113.72565816000133,54390.024654960005
2023-12-02,14:09:15.000,336,11100682,-795,0,1701526154,12976.302434749996,113.6833633799979,54389.84997696001
2023-12-02,14:09:16.000,336,11100700,-795,0,1701526155,12976.288962129991,113.66926511999918,54389.91984816001
2023-12-02,14:09:17.000,336,11100757,-795,0,1701526156,12976.302434749996,113.6833633799979,54389.91984816001
2023-12-02,14:09:18.000,336,11100688,-795,0,1701526157,12976.26875319999,113.71155990000261,54389.905873920005
2023-12-02,14:09:19.000,336,11100730,-795,0,1701526158,12976.221599029996,113.66221598999982,54389.856964080005
2023-12-02,14:09:20.000,336,11100743,-795,0,1701526159,12976.17444486,113.6833633799979,54389.83600272
2023-12-02,14:09:21.000,336,11100747,-795,0,1701526160,12976.19465379,113.67631424999854,54389.856964080005
2023-12-02,14:09:22.000,336,11100713,-795,0,1701526161,12976.221599029996,113.70451077000325,54389.98971936
2023-12-02,14:09:23.000,336,11100649,-795,0,1701526162,12976.201390099995,113.67631424999854,54389.96177088
2023-12-02,14:09:24.000,336,11100689,-795,0,1701526163,12976.21486272,113.6833633799979,54389.91984816001
2023-12-02,14:09:25.000,336,11100712,-795,0,1701526164,12976.140763309995,113.6833633799979,54389.82202848
2023-12-02,14:09:26.000,336,11100734,-795,0,1701526165,12976.140763309995,113.67631424999854,54389.78010576001
2023-12-02,14:09:27.000,336,11100740,-795,0,1701526166,12976.18791747999,113.66221598999982,54389.84997696001
2023-12-02,14:09:28.000,336,11100762,-795,0,1701526167,12976.07340021,113.71860903000197,54389.81504136
2023-12-02,14:09:29.000,336,11100695,-795,0,1701526168,12976.17444486,113.70451077000325,54389.926835280006
2023-12-02,14:09:30.000,336,11100691,-795,0,1701526169,12976.201390099995,113.69041251000453,54389.94779664001
2023-12-02,14:09:31.000,336,11100686,-795,0,1701526170,12976.288962129991,113.73270729000069,54390.01068072
2023-12-02,14:09:32.000,336,11100747,-795,0,1701526171,12976.17444486,113.70451077000325,54389.99670648001
2023-12-02,14:09:33.000,336,11100768,-795,0,1701526172,12976.22833533999,113.71860903000197,54389.975745120006
2023-12-02,14:09:34.000,336,11100687,-795,0,1701526173,12976.241807959996,113.80319859000156,54389.87792544001
2023-12-02,14:09:35.000,336,11100763,-795,0,1701526174,12976.24854426999,113.72565816000133,54389.87093832
2023-12-02,14:09:36.000,336,11100746,-795,0,1701526175,12976.26875319999,113.76795294000476,54389.91286104
2023-12-02,14:09:37.000,336,11100713,-795,0,1701526176,12976.403479399996,113.78910033000284,54390.0386292
2023-12-02,14:09:38.000,336,11100667,-795,0,1701526177,12976.410215709991,113.7961494600022,54390.01766784001
2023-12-02,14:09:39.000,336,11100713,-795,0,1701526178,12976.504524049997,113.80319859000156,54390.08753904001
2023-12-02,14:09:40.000,336,11100680,-795,0,1701526179,12976.450633569992,113.81729685000028,54389.98971936
2023-12-02,14:09:41.000,336,11100757,-795,0,1701526180,12976.457369880001,113.81729685000028,54389.856964080005
2023-12-02,14:09:42.000,336,11100704,-795,0,1701526181,12976.464106189997,113.831395109999,54389.856964080005
2023-12-02,14:09:43.000,336,11100729,-795,0,1701526182,12976.531469289992,113.88778815000114,54389.89888680001
2023-12-02,14:09:44.000,336,11100777,-795,0,1701526183,12976.517996670002,113.86664076000307,54389.80106712001
2023-12-02,14:09:45.000,336,11100734,-795,0,1701526184,12976.558414530002,113.86664076000307,54389.84298984
2023-12-02,14:09:46.000,336,11100688,-795,0,1701526185,12976.619041320002,113.86664076000307,54389.96177088
2023-12-02,14:09:47.000,336,11100673,-795,0,1701526186,12976.672931799993,113.88073902000178,54389.96177088
2023-12-02,14:09:48.000,336,11100653,-795,0,1701526187,12976.571887149992,113.92303379999794,54389.738183040005
2023-12-02,14:09:49.000,336,11100766,-795,0,1701526188,12976.659459180002,113.95827945000201,54389.787092880004
2023-12-02,14:09:50.000,336,11100684,-795,0,1701526189,12976.639250250002,113.97237771000073,54389.82202848
2023-12-02,14:09:51.000,336,11100740,-795,0,1701526190,12976.686404419997,113.97942684000009,54389.89189968
2023-12-02,14:09:52.000,336,11100693,-795,0,1701526191,12976.720085970002,114.02172162000352,54389.96875800001
2023-12-02,14:09:53.000,336,11100694,-795,0,1701526192,12976.747031209998,114.01467249000416,54389.91286104
2023-12-02,14:09:54.000,336,11100683,-795,0,1701526193,12976.747031209998,114.06401639999967,54390.01766784001
2023-12-02,14:09:55.000,336,11100716,-795,0,1701526194,12976.720085970002,114.07811465999839,54389.88491256
2023-12-02,14:09:56.000,336,11100703,-795,0,1701526195,12976.841339549988,114.09221292000439,54390.0036936
2023-12-02,14:09:57.000,336,11100763,-795,0,1701526196,12976.807657999998,114.09221292000439,54389.88491256
2023-12-02,14:09:58.000,336,11100685,-795,0,1701526197,12976.841339549988,114.1063111800031,54390.08055192
2023-12-02,14:09:59.000,336,11100682,-795,0,1701526198,12976.854812169993,114.16975335000461,54390.01068072
2023-12-02,14:10:00.000,336,11100770,-795,0,1701526199,12976.807657999998,114.15565508999862,54389.808054240006
2023-12-02,14:10:01.000,336,11100719,-795,0,1701526200,12976.915438959993,114.19794987000205,54389.926835280006
2023-12-02,14:10:02.000,336,11100726,-795,0,1701526201,12976.949120509998,114.2543429100042,54390.1085004
2023-12-02,14:10:03.000,336,11100686,-795,0,1701526202,12977.003010989989,114.26844117000292,54390.0036936
2023-12-02,14:10:04.000,336,11100678,-795,0,1701526203,12977.003010989989,114.26844117000292,54390.04561632001
2023-12-02,14:10:05.000,336,11100697,-795,0,1701526204,12977.056901469994,114.29663769000035,54389.94080952
2023-12-02,14:10:06.000,336,11100713,-795,0,1701526205,12977.06363777999,114.31073594999907,54389.96177088
2023-12-02,14:10:07.000,336,11100716,-795,0,1701526206,12977.14447349999,114.31778507999843,54390.01068072
2023-12-02,14:10:08.000,336,11100720,-795,0,1701526207,12977.17141874,114.36712899000122,54390.11548752001
2023-12-02,14:10:09.000,336,11100639,-795,0,1701526208,12977.157946119994,114.38122724999994,54390.05260344
2023-12-02,14:10:10.000,336,11100735,-795,0,1701526209,12977.19162767,114.3882763799993,54390.13644888001
2023-12-02,14:10:11.000,336,11100693,-795,0,1701526210,12977.299408629995,114.3882763799993,54390.241255680005
2023-12-02,14:10:12.000,336,11100696,-795,0,1701526211,12977.30614493999,114.42352203000337,54390.21330720001
2023-12-02,14:10:13.000,336,11100738,-795,0,1701526212,12977.339826489995,114.47286593999888,54390.23426856001
2023-12-02,14:10:14.000,336,11100721,-795,0,1701526213,12977.31288125,114.51516072000231,54390.1783716
2023-12-02,14:10:15.000,336,11100772,-795,0,1701526214,12977.258990769995,114.5010624600036,54390.08753904001
2023-12-02,14:10:16.000,336,11100759,-795,0,1701526215,12977.34656279999,114.52220985000167,54390.290165520004
2023-12-02,14:10:17.000,336,11100749,-795,0,1701526216,12977.440871139996,114.55040636999911,54390.318114
2023-12-02,14:10:18.000,336,11100715,-795,0,1701526217,12977.42739851999,114.55040636999911,54390.28317840001
2023-12-02,14:10:19.000,336,11100685,-795,0,1701526218,12977.44760744999,114.53630811000039,54390.21330720001
2023-12-02,14:10:20.000,336,11100726,-795,0,1701526219,12977.47455269,114.54335723999975,54390.32510112
2023-12-02,14:10:21.000,336,11100746,-795,0,1701526220,12977.49476162,114.57155376000446,54390.311126880006
2023-12-02,14:10:22.000,336,11100715,-795,0,1701526221,12977.49476162,114.57860289000382,54390.32510112
2023-12-02,14:10:23.000,336,11100720,-795,0,1701526222,12977.53517948,114.56450462999783,54390.25522992001
2023-12-02,14:10:24.000,336,11100693,-795,0,1701526223,12977.521706859996,114.54335723999975,54390.192345840005
2023-12-02,14:10:25.000,336,11100670,-795,0,1701526224,12977.521706859996,114.59270115000254,54390.17138448
2023-12-02,14:10:26.000,336,11100703,-795,0,1701526225,12977.642960439996,114.57860289000382,54390.38099808001
2023-12-02,14:10:27.000,336,11100663,-795,0,1701526226,12977.696850920001,114.58565202000318,54390.35304960001
2023-12-02,14:10:28.000,336,11100730,-795,0,1701526227,12977.696850920001,114.62089766999998,54390.311126880006
2023-12-02,14:10:29.000,336,11100730,-795,0,1701526228,12977.616015200001,114.62089766999998,54390.01766784001
2023-12-02,14:10:30.000,336,11100667,-795,0,1701526229,12977.683378299997,114.67024158000277,54390.12946176
2023-12-02,14:10:31.000,336,11100710,-795,0,1701526230,12977.791159259992,114.61384854000062,54390.33208824001
2023-12-02,14:10:32.000,336,11100727,-795,0,1701526231,12977.858522360002,114.62794679999934,54390.30413976001
2023-12-02,14:10:33.000,336,11100725,-795,0,1701526232,12977.892203909993,114.64909419000469,54390.3879852
2023-12-02,14:10:34.000,336,11100666,-795,0,1701526233,12977.871994979992,114.59270115000254,54390.39497232
2023-12-02,14:10:35.000,336,11100753,-795,0,1701526234,12977.885467599997,114.64909419000469,54390.20632008
2023-12-02,14:10:36.000,336,11100728,-795,0,1701526235,12977.919149150002,114.67024158000277,54390.33208824001
2023-12-02,14:10:37.000,336,11100723,-795,0,1701526236,12977.905676529997,114.67024158000277,54390.34606248
2023-12-02,14:10:38.000,336,11100773,-795,0,1701526237,12977.932621769993,114.67729071000213,54390.360036720005
2023-12-02,14:10:39.000,336,11100724,-795,0,1701526238,12977.892203909993,114.67024158000277,54390.19933296
2023-12-02,14:10:40.000,336,11100707,-795,0,1701526239,12977.939358080002,114.70548722999956,54390.22728144
2023-12-02,14:10:41.000,336,11100759,-795,0,1701526240,12978.026930109998,114.6984381000002,54390.457856400004
2023-12-02,14:10:42.000,336,11100723,-795,0,1701526241,12978.040402729988,114.69138897000084,54390.457856400004
2023-12-02,14:10:43.000,336,11100651,-795,0,1701526242,12978.087556899998,114.64909419000469,54390.46484352
2023-12-02,14:10:44.000,336,11100720,-795,0,1701526243,12978.101029519989,114.71253635999892,54390.46484352
2023-12-02,14:10:45.000,336,11100699,-795,0,1701526244,12978.053875349993,114.71253635999892,54390.311126880006
2023-12-02,14:10:46.000,336,11100705,-795,0,1701526245,12978.053875349993,114.74073288000363,54390.360036720005
2023-12-02,14:10:47.000,336,11100659,-795,0,1701526246,12978.127974759998,114.747782010003,54390.42990792001
2023-12-02,14:10:48.000,336,11100702,-795,0,1701526247,12978.154919999994,114.75483114000235,54390.50676624
2023-12-02,14:10:49.000,336,11100702,-795,0,1701526248,12978.168392619998,114.74073288000363,54390.44388216
2023-12-02,14:10:50.000,336,11100703,-795,0,1701526249,12978.161656309989,114.76892940000107,54390.478817760006
2023-12-02,14:10:51.000,336,11100663,-795,0,1701526250,12978.242492029989,114.74073288000363,54390.61157304
2023-12-02,14:10:52.000,336,11100746,-795,0,1701526251,12978.26270095999,114.76188027000171,54390.63952152001
2023-12-02,14:10:53.000,336,11100730,-795,0,1701526252,12978.249228339999,114.76892940000107,54390.68843136001
2023-12-02,14:10:54.000,336,11100747,-795,0,1701526253,12978.202074169989,114.81827331000386,54390.51375336
2023-12-02,14:10:55.000,336,11100722,-795,0,1701526254,12978.141447379989,114.80417504999787,54390.54170184
2023-12-02,14:10:56.000,336,11100715,-795,0,1701526255,12978.195337859994,114.7971259199985,54390.70939272
2023-12-02,14:10:57.000,336,11100751,-795,0,1701526256,12978.235755719994,114.83942070000194,54390.814199520006
2023-12-02,14:10:58.000,336,11100750,-795,0,1701526257,12978.215546789994,114.8464698300013,54390.78625104001
2023-12-02,14:10:59.000,336,11100735,-795,0,1701526258,12978.154919999994,114.8464698300013,54390.65349576
2023-12-02,14:11:00.000,336,11100685,-795,0,1701526259,12978.168392619998,114.86761721999937,54390.70939272
2023-12-02,14:11:01.000,336,11100769,-795,0,1701526260,12978.134711069994,114.86056809000002,54390.73734120001
2023-12-02,14:11:02.000,336,11100700,-795,0,1701526261,12978.141447379989,114.88876461000473,54390.75830256001
2023-12-02,14:11:03.000,336,11100741,-795,0,1701526262,12978.101029519989,114.9099120000028,54390.73734120001
2023-12-02,14:11:04.000,336,11100710,-795,0,1701526263,12978.040402729988,114.91696113000216,54390.68144424
2023-12-02,14:11:05.000,336,11100669,-795,0,1701526264,12978.006721179998,114.92401026000152,54390.625547280004
2023-12-02,14:11:06.000,336,11100727,-795,0,1701526265,12978.053875349993,114.95925590999832,54390.75830256001
2023-12-02,14:11:07.000,336,11100687,-795,0,1701526266,12978.020193799988,114.95220677999896,54390.695418480005
2023-12-02,14:11:08.000,336,11100690,-795,0,1701526267,12977.952830699993,114.9451576499996,54390.75830256001
2023-12-02,14:11:09.000,336,11100714,-795,0,1701526268,12977.912412839993,114.97335417000431,54390.54868896001
2023-12-02,14:11:10.000,336,11100718,-795,0,1701526269,12977.865258669997,114.93105939000088,54390.59759880001
2023-12-02,14:11:11.000,336,11100722,-795,0,1701526270,12977.818104500002,114.99450156000239,54390.54868896001
2023-12-02,14:11:12.000,336,11100729,-795,0,1701526271,12977.878731290002,114.95925590999832,54390.75131544
2023-12-02,14:11:13.000,336,11100751,-795,0,1701526272,12977.865258669997,114.98745243000303,54390.7024056
2023-12-02,14:11:14.000,336,11100692,-795,0,1701526273,12977.851786049992,115.01564895000047,54390.72336696
2023-12-02,14:11:15.000,336,11100675,-795,0,1701526274,12977.757477710002,114.95220677999896,54390.646508640006
2023-12-02,14:11:16.000,336,11100742,-795,0,1701526275,12977.737268780002,114.95925590999832,54390.61856016001
2023-12-02,14:11:17.000,336,11100725,-795,0,1701526276,12977.717059850002,114.99450156000239,54390.63952152001
2023-12-02,14:11:18.000,336,11100738,-795,0,1701526277,12977.696850920001,115.0438454699979,54390.68843136001
2023-12-02,14:11:19.000,336,11100742,-795,0,1701526278,12977.629487819991,115.07204199000262,54390.41593368
2023-12-02,14:11:20.000,336,11100746,-795,0,1701526279,12977.622751509996,115.08614025000134,54390.59061168001
2023-12-02,14:11:21.000,336,11100779,-795,0,1701526280,12977.676641990001,115.07909112000198,54390.744328320005
2023-12-02,14:11:22.000,336,11100695,-795,0,1701526281,12977.602542579996,115.06499286000326,54390.73734120001
2023-12-02,14:11:23.000,336,11100722,-795,0,1701526282,12977.575597340001,115.07909112000198,54390.68843136001
2023-12-02,14:11:24.000,336,11100684,-795,0,1701526283,12977.55538841,115.07909112000198,54390.65349576
2023-12-02,14:11:25.000,336,11100709,-795,0,1701526284,12977.508234239991,115.10023851000005,54390.53471472
2023-12-02,14:11:26.000,336,11100739,-795,0,1701526285,12977.501497929996,115.12843503000477,54390.625547280004
2023-12-02,14:11:27.000,336,11100706,-795,0,1701526286,12977.44760744999,115.17777894000028,54390.53471472
2023-12-02,14:11:28.000,336,11100744,-795,0,1701526287,12977.51497055,115.21302459000435,54390.75131544
2023-12-02,14:11:29.000,336,11100675,-795,0,1701526288,12977.562124719996,115.19892632999836,54390.75830256001
2023-12-02,14:11:30.000,336,11100690,-795,0,1701526289,12977.44760744999,115.17777894000028,54390.50676624
2023-12-02,14:11:31.000,336,11100690,-795,0,1701526290,12977.46781637999,115.20597545999772,54390.58362456
2023-12-02,14:11:32.000,336,11100669,-795,0,1701526291,12977.548652099991,115.26941762999923,54390.82118664
2023-12-02,14:11:33.000,336,11100781,-795,0,1701526292,12977.481288999996,115.28351588999794,54390.83516088001
2023-12-02,14:11:34.000,336,11100724,-795,0,1701526293,12977.42739851999,115.31171241000266,54390.66747000001
2023-12-02,14:11:35.000,336,11100743,-795,0,1701526294,12977.43413483,115.31171241000266,54390.83516088001
2023-12-02,14:11:36.000,336,11100735,-795,0,1701526295,12977.481288999996,115.32581067000137,54390.82118664
2023-12-02,14:11:37.000,336,11100704,-795,0,1701526296,12977.528443169991,115.3681054500048,54390.9469548
2023-12-02,14:11:38.000,336,11100721,-795,0,1701526297,12977.481288999996,115.37515458000416,54391.03778736
2023-12-02,14:11:39.000,336,11100651,-795,0,1701526298,12977.481288999996,115.38220371000352,54391.00983888
2023-12-02,14:11:40.000,336,11100646,-795,0,1701526299,12977.33309018,115.37515458000416,54390.82817376
2023-12-02,14:11:41.000,336,11100638,-795,0,1701526300,12977.360035419995,115.38925284000288,54390.90503208001
2023-12-02,14:11:42.000,336,11100716,-795,0,1701526301,12977.40718958999,115.42449848999968,54391.00285176001
2023-12-02,14:11:43.000,336,11100694,-795,0,1701526302,12977.319617559995,115.42449848999968,54390.981890400006
2023-12-02,14:11:44.000,336,11100724,-795,0,1701526303,12977.31288125,115.38220371000352,54390.85612224001
2023-12-02,14:11:45.000,336,11100633,-795,0,1701526304,12977.198363979995,115.43154761999904,54390.744328320005
2023-12-02,14:11:46.000,336,11100729,-795,0,1701526305,12977.319617559995,115.39630197000224,54390.99586464
2023-12-02,14:11:47.000,336,11100676,-795,0,1701526306,12977.31288125,115.4033511000016,54390.95394192001
2023-12-02,14:11:48.000,336,11100611,-795,0,1701526307,12977.26572707999,115.4033511000016,54390.9469548
2023-12-02,14:11:49.000,336,11100691,-795,0,1701526308,12977.19162767,115.4033511000016,54390.814199520006
2023-12-02,14:11:50.000,336,11100631,-795,0,1701526309,12977.24551814999,115.38925284000288,54390.80721240001
2023-12-02,14:11:51.000,336,11100717,-795,0,1701526310,12977.23204553,115.38925284000288,54390.960929040004
2023-12-02,14:11:52.000,336,11100739,-795,0,1701526311,12977.238781839995,115.38220371000352,54390.97490328001
2023-12-02,14:11:53.000,336,11100692,-795,0,1701526312,12977.24551814999,115.42449848999968,54390.98887752
2023-12-02,14:11:54.000,336,11100735,-795,0,1701526313,12977.26572707999,115.42449848999968,54391.079710080005
2023-12-02,14:11:55.000,336,11100715,-795,0,1701526314,12977.19162767,115.39630197000224,54390.9469548
2023-12-02,14:11:56.000,336,11100686,-795,0,1701526315,12977.19162767,115.42449848999968,54390.98887752
2023-12-02,14:11:57.000,336,11100714,-795,0,1701526316,12977.24551814999,115.4033511000016,54390.98887752
2023-12-02,14:11:58.000,336,11100656,-795,0,1701526317,12977.20510028999,115.42449848999968,54390.98887752
2023-12-02,14:11:59.000,336,11100770,-795,0,1701526318,12977.157946119994,115.43154761999904,54390.90503208001
2023-12-02,14:12:00.000,336,11100741,-795,0,1701526319,12977.17141874,115.37515458000416,54390.96791616
2023-12-02,14:12:01.000,336,11100740,-755,0,1701526320,12977.137737189994,115.38925284000288,54391.05874872
2023-12-02,14:12:02.000,336,11100754,-795,0,1701526321,12977.198363979995,115.37515458000416,54391.10765856
2023-12-02,14:12:03.000,336,11100688,-795,0,1701526322,12977.2118366,115.34695805999945,54391.0866972
2023-12-02,14:12:04.000,336,11100682,-795,0,1701526323,12977.15120981,115.38220371000352,54391.030800240005
2023-12-02,14:12:05.000,336,11100749,-795,0,1701526324,12977.117528259994,115.39630197000224,54390.93996768
2023-12-02,14:12:06.000,336,11100679,-795,0,1701526325,12977.090583019999,115.41040023000096,54390.91900632
2023-12-02,14:12:07.000,336,11100732,-795,0,1701526326,12977.178155049995,115.41744936000032,54391.06573584
2023-12-02,14:12:08.000,336,11100692,-795,0,1701526327,12977.218572909995,115.4033511000016,54391.10765856
2023-12-02,14:12:09.000,336,11100700,-795,0,1701526328,12977.15120981,115.39630197000224,54391.03778736
2023-12-02,14:12:10.000,336,11100667,-795,0,1701526329,12977.19162767,115.41040023000096,54391.05874872
2023-12-02,14:12:11.000,336,11100713,-795,0,1701526330,12977.15120981,115.4033511000016,54391.128619920004
2023-12-02,14:12:12.000,336,11100650,-795,0,1701526331,12977.19162767,115.41744936000032,54391.05176160001
2023-12-02,14:12:13.000,336,11100747,-795,0,1701526332,12977.20510028999,115.39630197000224,54391.21246536
2023-12-02,14:12:14.000,336,11100726,-795,0,1701526333,12977.20510028999,115.4033511000016,54391.149581280006
2023-12-02,14:12:15.000,336,11100733,-795,0,1701526334,12977.19162767,115.41040023000096,54391.16355552
2023-12-02,14:12:16.000,336,11100791,-795,0,1701526335,12977.24551814999,115.39630197000224,54391.33823352001
2023-12-02,14:12:17.000,336,11100723,-795,0,1701526336,12977.24551814999,115.39630197000224,54391.3312464
2023-12-02,14:12:18.000,336,11100726,-795,0,1701526337,12977.23204553,115.37515458000416,54391.33823352001
2023-12-02,14:12:19.000,336,11100745,-795,0,1701526338,12977.22530921999,115.32581067000137,54391.30329792
2023-12-02,14:12:20.000,336,11100751,-795,0,1701526339,12977.15120981,115.3681054500048,54391.07272296001
2023-12-02,14:12:21.000,336,11100683,-795,0,1701526340,12977.15120981,115.38220371000352,54391.1565684
2023-12-02,14:12:22.000,336,11100726,-795,0,1701526341,12977.2118366,115.38925284000288,54391.26137520001
2023-12-02,14:12:23.000,336,11100770,-795,0,1701526342,12977.19162767,115.34695805999945,54391.296310800004
2023-12-02,14:12:24.000,336,11100787,-795,0,1701526343,12977.157946119994,115.37515458000416,54391.149581280006
2023-12-02,14:12:25.000,336,11100703,-795,0,1701526344,12977.13100088,115.4385967499984,54390.99586464
2023-12-02,14:12:26.000,336,11100715,-795,0,1701526345,12977.198363979995,115.42449848999968,54391.28932368001
2023-12-02,14:12:27.000,336,11100676,-795,0,1701526346,12977.18489135999,115.38925284000288,54391.18451688
2023-12-02,14:12:28.000,336,11100727,-795,0,1701526347,12977.13100088,115.39630197000224,54391.149581280006
2023-12-02,14:12:29.000,336,11100707,-795,0,1701526348,12977.097319329994,115.41040023000096,54390.981890400006
2023-12-02,14:12:30.000,336,11100708,-795,0,1701526349,12977.070374089999,115.4385967499984,54390.97490328001
2023-12-02,14:12:31.000,336,11100707,-795,0,1701526350,12977.009747299999,115.42449848999968,54390.82118664
2023-12-02,14:12:32.000,336,11100720,-795,0,1701526351,12977.090583019999,115.5020389199999,54391.0866972
2023-12-02,14:12:33.000,336,11100669,-795,0,1701526352,12977.157946119994,115.43154761999904,54391.21945248001
2023-12-02,14:12:34.000,336,11100726,-795,0,1701526353,12977.17141874,115.5020389199999,54391.21945248001
2023-12-02,14:12:35.000,336,11100697,-795,0,1701526354,12977.10405563999,115.5513828300027,54391.14259416001
2023-12-02,14:12:36.000,336,11100669,-795,0,1701526355,12977.14447349999,115.5020389199999,54391.12163280001
2023-12-02,14:12:37.000,336,11100720,-795,0,1701526356,12977.15120981,115.53728457000398,54391.21945248001
2023-12-02,14:12:38.000,336,11100771,-795,0,1701526357,12977.15120981,115.53023544000462,54391.198491120005
2023-12-02,14:12:39.000,336,11100736,-795,0,1701526358,12977.10405563999,115.52318630999798,54391.10765856
2023-12-02,14:12:40.000,336,11100752,-795,0,1701526359,12977.15120981,115.53023544000462,54391.149581280006
2023-12-02,14:12:41.000,336,11100759,-795,0,1701526360,12977.198363979995,115.54433370000334,54391.296310800004
2023-12-02,14:12:42.000,336,11100728,-795,0,1701526361,12977.238781839995,115.60777587000484,54391.26836232001
2023-12-02,14:12:43.000,336,11100656,-795,0,1701526362,12977.20510028999,115.58662847999949,54391.26137520001
2023-12-02,14:12:44.000,336,11100645,-795,0,1701526363,12977.218572909995,115.60777587000484,54391.14259416001
2023-12-02,14:12:45.000,336,11100752,-795,0,1701526364,12977.15120981,115.60072673999821,54391.11464568
2023-12-02,14:12:46.000,336,11100734,-795,0,1701526365,12977.198363979995,115.62892326000292,54391.14259416001
2023-12-02,14:12:47.000,336,11100707,-795,0,1701526366,12977.218572909995,115.6148250000042,54391.25438808
2023-12-02,14:12:48.000,336,11100728,-795,0,1701526367,12977.25225446,115.66416890999972,54391.21246536
2023-12-02,14:12:49.000,336,11100710,-795,0,1701526368,12977.198363979995,115.66416890999972,54391.28233656
2023-12-02,14:12:50.000,336,11100752,-795,0,1701526369,12977.218572909995,115.64302152000164,54391.26836232001
2023-12-02,14:12:51.000,336,11100665,-795,0,1701526370,12977.27246339,115.66416890999972,54391.39413048
2023-12-02,14:12:52.000,336,11100761,-795,0,1701526371,12977.29267232,115.65711978000036,54391.24041384001
2023-12-02,14:12:53.000,336,11100779,-795,0,1701526372,12977.279199699995,115.7135128200025,54391.33823352001
2023-12-02,14:12:54.000,336,11100714,-795,0,1701526373,12977.299408629995,115.72761108000122,54391.24041384001
2023-12-02,14:12:55.000,336,11100738,-795,0,1701526374,12977.29267232,115.7135128200025,54391.28233656
2023-12-02,14:12:56.000,336,11100719,-795,0,1701526375,12977.319617559995,115.75580759999866,54391.42906608001
2023-12-02,14:12:57.000,336,11100687,-795,0,1701526376,12977.339826489995,115.72056195000187,54391.52688576001
2023-12-02,14:12:58.000,336,11100695,-795,0,1701526377,12977.34656279999,115.78400412000337,54391.44304032
2023-12-02,14:12:59.000,336,11100745,-795,0,1701526378,12977.35329911,115.76990586000466,54391.40810472001
2023-12-02,14:13:00.000,336,11100710,-795,0,1701526379,12977.31288125,115.79105325000273,54391.296310800004
2023-12-02,14:13:01.000,336,11100703,-795,0,1701526380,12977.35329911,115.76285672999802,54391.415091840005
2023-12-02,14:13:02.000,336,11100752,-795,0,1701526381,12977.44760744999,115.80515151000145,54391.38714336001
2023-12-02,14:13:03.000,336,11100750,-795,0,1701526382,12977.46781637999,115.7487584699993,54391.54086
2023-12-02,14:13:04.000,336,11100765,-795,0,1701526383,12977.46781637999,115.84039715999825,54391.42906608001
2023-12-02,14:13:05.000,336,11100709,-795,0,1701526384,12977.508234239991,115.84039715999825,54391.4011176
2023-12-02,14:13:06.000,336,11100739,-795,0,1701526385,12977.562124719996,115.83334802999889,54391.61771832
2023-12-02,14:13:07.000,336,11100650,-795,0,1701526386,12977.568861029991,115.81924977000017,54391.57579560001
2023-12-02,14:13:08.000,336,11100669,-795,0,1701526387,12977.541915789996,115.83334802999889,54391.43605320001
2023-12-02,14:13:09.000,336,11100682,-795,0,1701526388,12977.49476162,115.79810238000209,54391.45701456001
2023-12-02,14:13:10.000,336,11100737,-795,0,1701526389,12977.45434376,115.84039715999825,54391.296310800004
2023-12-02,14:13:11.000,336,11100659,-795,0,1701526390,12977.47455269,115.84039715999825,54391.39413048
2023-12-02,14:13:12.000,336,11100738,-795,0,1701526391,12977.501497929996,115.84039715999825,54391.52688576001
2023-12-02,14:13:13.000,336,11100743,-795,0,1701526392,12977.568861029991,115.81924977000017,54391.61771832
2023-12-02,14:13:14.000,336,11100729,-795,0,1701526393,12977.528443169991,115.87564281000232,54391.54086
2023-12-02,14:13:15.000,336,11100665,-795,0,1701526394,12977.488025309991,115.81220064000081,54391.4709888
2023-12-02,14:13:16.000,336,11100679,-795,0,1701526395,12977.528443169991,115.86859368000296,54391.50592440001
2023-12-02,14:13:17.000,336,11100697,-795,0,1701526396,12977.45434376,115.85449542000424,54391.49195016
2023-12-02,14:13:18.000,336,11100697,-795,0,1701526397,12977.541915789996,115.87564281000232,54391.52688576001
2023-12-02,14:13:19.000,336,11100712,-795,0,1701526398,12977.481288999996,115.85449542000424,54391.44304032
2023-12-02,14:13:20.000,336,11100753,-795,0,1701526399,12977.49476162,115.8615445500036,54391.38714336001
2023-12-02,14:13:21.000,336,11100746,-795,0,1701526400,12977.501497929996,115.82629889999953,54391.51291152
2023-12-02,14:13:22.000,336,11100727,-795,0,1701526401,12977.53517948,115.84744629000488,54391.6107312
2023-12-02,14:13:23.000,336,11100658,-795,0,1701526402,12977.53517948,115.84039715999825,54391.59675696001
2023-12-02,14:13:24.000,336,11100734,-795,0,1701526403,12977.49476162,115.84744629000488,54391.51291152
2023-12-02,14:13:25.000,336,11100750,-795,0,1701526404,12977.46781637999,115.84039715999825,54391.4011176
2023-12-02,14:13:26.000,336,11100723,-795,0,1701526405,12977.488025309991,115.84039715999825,54391.37316912
2023-12-02,14:13:27.000,336,11100724,-795,0,1701526406,12977.528443169991,115.84039715999825,54391.52688576001
2023-12-02,14:13:28.000,336,11100680,-795,0,1701526407,12977.568861029991,115.82629889999953,54391.56182136
2023-12-02,14:13:29.000,336,11100689,-795,0,1701526408,12977.528443169991,115.83334802999889,54391.49195016
2023-12-02,14:13:30.000,336,11100669,-795,0,1701526409,12977.47455269,115.83334802999889,54391.43605320001
2023-12-02,14:13:31.000,336,11100636,-795,0,1701526410,12977.548652099991,115.83334802999889,54391.55483424001
2023-12-02,14:13:32.000,336,11100699,-795,0,1701526411,12977.440871139996,115.78400412000337,54391.317272160006
2023-12-02,14:13:33.000,336,11100733,-795,0,1701526412,12977.44760744999,115.81924977000017,54391.45002744
2023-12-02,14:13:34.000,336,11100799,-795,0,1701526413,12977.488025309991,115.83334802999889,54391.40810472001
2023-12-02,14:13:35.000,336,11100723,-795,0,1701526414,12977.47455269,115.75580759999866,54391.42207896
2023-12-02,14:13:36.000,336,11100768,-795,0,1701526415,12977.51497055,115.7487584699993,54391.65964104
2023-12-02,14:13:37.000,336,11100691,-795,0,1701526416,12977.582333649996,115.76285672999802,54391.65964104
2023-12-02,14:13:38.000,336,11100742,-795,0,1701526417,12977.562124719996,115.76285672999802,54391.582782720005
2023-12-02,14:13:39.000,336,11100694,-795,0,1701526418,12977.46781637999,115.7135128200025,54391.51291152
2023-12-02,14:13:40.000,336,11100749,-795,0,1701526419,12977.47455269,115.70646369000315,54391.56182136
2023-12-02,14:13:41.000,336,11100712,-795,0,1701526420,12977.501497929996,115.69236543000443,54391.6107312
2023-12-02,14:13:42.000,336,11100695,-795,0,1701526421,12977.46781637999,115.6853162999978,54391.52688576001
2023-12-02,14:13:43.000,336,11100721,-795,0,1701526422,12977.38698065999,115.64302152000164,54391.51989864
2023-12-02,14:13:44.000,336,11100757,-795,0,1701526423,12977.42739851999,115.65711978000036,54391.45002744
2023-12-02,14:13:45.000,336,11100758,-795,0,1701526424,12977.42739851999,115.65711978000036,54391.51989864
2023-12-02,14:13:46.000,336,11100777,-795,0,1701526425,12977.440871139996,115.650070650001,54391.65964104
2023-12-02,14:13:47.000,336,11100719,-795,0,1701526426,12977.46781637999,115.63597239000228,54391.56880848
2023-12-02,14:13:48.000,336,11100704,-795,0,1701526427,12977.4139259,115.67121803999908,54391.47797592001
2023-12-02,14:13:49.000,336,11100700,-795,0,1701526428,12977.31288125,115.63597239000228,54391.35220776
2023-12-02,14:13:50.000,336,11100692,-795,0,1701526429,12977.31288125,115.650070650001,54391.30329792
2023-12-02,14:13:51.000,336,11100723,-795,0,1701526430,12977.360035419995,115.62187413000356,54391.45002744
2023-12-02,14:13:52.000,336,11100716,-795,0,1701526431,12977.12426456999,115.62187413000356,54390.99586464
2023-12-02,14:13:53.000,336,11100689,-795,0,1701526432,12977.30614493999,115.65711978000036,54391.55483424001
2023-12-02,14:13:54.000,336,11100684,-795,0,1701526433,12977.27246339,115.67826716999843,54391.50592440001
2023-12-02,14:13:55.000,336,11100731,-795,0,1701526434,12977.258990769995,115.65711978000036,54391.38714336001
2023-12-02,14:13:56.000,336,11100744,-795,0,1701526435,12977.22530921999,115.7135128200025,54391.415091840005
2023-12-02,14:13:57.000,336,11100755,-795,0,1701526436,12977.24551814999,115.67826716999843,54391.42207896
2023-12-02,14:13:58.000,336,11100752,-795,0,1701526437,12977.22530921999,115.73466021000058,54391.47797592001
2023-12-02,14:13:59.000,336,11100676,-795,0,1701526438,12977.11079195,115.7487584699993,54391.40810472001
2023-12-02,14:14:00.000,336,11100779,-795,0,1701526439,12977.13100088,115.74170933999994,54391.32425928
2023-12-02,14:14:01.000,336,11100669,-795,0,1701526440,12977.10405563999,115.77695499000401,54391.35220776
2023-12-02,14:14:02.000,336,11100774,-795,0,1701526441,12977.14447349999,115.82629889999953,54391.4709888
2023-12-02,14:14:03.000,336,11100725,-795,0,1701526442,12977.137737189994,115.78400412000337,54391.54086
2023-12-02,14:14:04.000,336,11100679,-795,0,1701526443,12977.11079195,115.80515151000145,54391.42207896
2023-12-02,14:14:05.000,336,11100733,-795,0,1701526444,12977.016483609994,115.85449542000424,54391.31028504001
2023-12-02,14:14:06.000,336,11100716,-795,0,1701526445,12977.029956229999,115.87564281000232,54391.31028504001
2023-12-02,14:14:07.000,336,11100768,-795,0,1701526446,12976.996274679994,115.8967902000004,54391.43605320001
2023-12-02,14:14:08.000,336,11100706,-795,0,1701526447,12976.976065749994,115.91088845999911,54391.43605320001
2023-12-02,14:14:09.000,336,11100706,-795,0,1701526448,12976.949120509998,115.8967902000004,54391.38015624
2023-12-02,14:14:10.000,336,11100736,-795,0,1701526449,12976.955856819994,115.94613411000319,54391.33823352001
2023-12-02,14:14:11.000,336,11100711,-795,0,1701526450,12976.969329439999,115.91793758999847,54391.4709888
2023-12-02,14:14:12.000,336,11100681,-795,0,1701526451,12976.955856819994,115.94613411000319,54391.4011176
2023-12-02,14:14:13.000,336,11100732,-795,0,1701526452,12976.982802059989,115.9602323700019,54391.4011176
2023-12-02,14:14:14.000,336,11100744,-795,0,1701526453,12976.881757409988,116.03777280000213,54391.25438808
2023-12-02,14:14:15.000,336,11100718,-795,0,1701526454,12976.881757409988,116.00252714999806,54391.21246536
2023-12-02,14:14:16.000,336,11100728,-795,0,1701526455,12976.982802059989,116.08006757999829,54391.4709888
2023-12-02,14:14:17.000,336,11100756,-795,0,1701526456,12976.996274679994,116.03777280000213,54391.52688576001
2023-12-02,14:14:18.000,336,11100719,-795,0,1701526457,12976.955856819994,116.08006757999829,54391.43605320001
2023-12-02,14:14:19.000,336,11100701,-795,0,1701526458,12976.868284789998,116.07301844999893,54391.35919488001
2023-12-02,14:14:20.000,336,11100764,-795,0,1701526459,12976.861548479988,116.10121497000364,54391.45002744
2023-12-02,14:14:21.000,336,11100784,-795,0,1701526460,12976.821130619988,116.11531323000236,54391.44304032
2023-12-02,14:14:22.000,336,11100742,-795,0,1701526461,12976.814394309993,116.12941149000108,54391.366182000005
2023-12-02,14:14:23.000,336,11100754,-795,0,1701526462,12976.834603239993,116.1435097499998,54391.43605320001
2023-12-02,14:14:24.000,336,11100746,-795,0,1701526463,12976.760503830003,116.23514843999874,54391.3312464
2023-12-02,14:14:25.000,336,11100703,-795,0,1701526464,12976.753767519993,116.19285366000258,54391.34522064
2023-12-02,14:14:26.000,336,11100733,-795,0,1701526465,12976.760503830003,116.2069519200013,54391.464001680004
2023-12-02,14:14:27.000,336,11100701,-795,0,1701526466,12976.747031209998,116.2421975699981,54391.42207896
2023-12-02,14:14:28.000,336,11100732,-795,0,1701526467,12976.666195489997,116.29859061000025,54391.35220776
2023-12-02,14:14:29.000,336,11100698,-795,0,1701526468,12976.625777629997,116.31268886999896,54391.1565684
2023-12-02,14:14:30.000,336,11100730,-795,0,1701526469,12976.612305009992,116.3549836500024,54391.128619920004
2023-12-02,14:14:31.000,336,11100707,-795,0,1701526470,12976.666195489997,116.36203278000175,54391.23342672
2023-12-02,14:14:32.000,336,11100740,-795,0,1701526471,12976.666195489997,116.4184258200039,54391.296310800004
2023-12-02,14:14:33.000,336,11100720,-795,0,1701526472,12976.632513939992,116.40432755999791,54391.26137520001
2023-12-02,14:14:34.000,336,11100718,-795,0,1701526473,12976.551678219992,116.48891712000477,54391.2264396
2023-12-02,14:14:35.000,336,11100702,-795,0,1701526474,12976.619041320002,116.47481885999878,54391.11464568
2023-12-02,14:14:36.000,336,11100745,-795,0,1701526475,12976.632513939992,116.48186798999814,54391.21945248001
2023-12-02,14:14:37.000,336,11100717,-795,0,1701526476,12976.659459180002,116.53826103000029,54391.21246536
2023-12-02,14:14:38.000,336,11100744,-795,0,1701526477,12976.686404419997,116.54531015999964,54391.23342672
2023-12-02,14:14:39.000,336,11100767,-795,0,1701526478,12976.666195489997,116.57350668000436,54391.06573584
2023-12-02,14:14:40.000,336,11100742,-795,0,1701526479,12976.666195489997,116.58760494000308,54391.10067144001
2023-12-02,14:14:41.000,336,11100757,-795,0,1701526480,12976.726822279998,116.64399797999795,54391.1565684
2023-12-02,14:14:42.000,336,11100724,-795,0,1701526481,12976.747031209998,116.67924363000202,54391.317272160006
2023-12-02,14:14:43.000,336,11100717,-795,0,1701526482,12976.767240139998,116.68629276000138,54391.26137520001
2023-12-02,14:14:44.000,336,11100701,-795,0,1701526483,12976.726822279998,116.72153840999817,54391.247400960005
2023-12-02,14:14:45.000,336,11100733,-795,0,1701526484,12976.720085970002,116.72858754000481,54391.09368432001
2023-12-02,14:14:46.000,336,11100729,-795,0,1701526485,12976.706613349997,116.79202970999904,54391.10765856
2023-12-02,14:14:47.000,336,11100725,-795,0,1701526486,12976.733558589993,116.83432449000247,54391.198491120005
2023-12-02,14:14:48.000,336,11100702,-795,0,1701526487,12976.787449069998,116.87661926999863,54391.21246536
2023-12-02,14:14:49.000,336,11100709,-795,0,1701526488,12976.773976449993,116.93301231000078,54391.18451688
2023-12-02,14:14:50.000,336,11100709,-795,0,1701526489,12976.726822279998,116.96825796000485,54391.149581280006
2023-12-02,14:14:51.000,336,11100719,-795,0,1701526490,12976.814394309993,116.96120882999821,54391.23342672
2023-12-02,14:14:52.000,336,11100682,-795,0,1701526491,12976.760503830003,117.03170012999908,54391.27534944
2023-12-02,14:14:53.000,336,11100725,-795,0,1701526492,12976.767240139998,117.07399491000251,54391.198491120005
2023-12-02,14:14:54.000,336,11100702,-795,0,1701526493,12976.733558589993,117.13038795000466,54391.128619920004
2023-12-02,14:14:55.000,336,11100733,-795,0,1701526494,12976.760503830003,117.13038795000466,54391.07272296001
2023-12-02,14:14:56.000,336,11100754,-795,0,1701526495,12976.773976449993,117.20087924999825,54391.21945248001
2023-12-02,14:14:57.000,336,11100772,-795,0,1701526496,12976.861548479988,117.20087924999825,54391.3312464
2023-12-02,14:14:58.000,336,11100757,-795,0,1701526497,12976.861548479988,117.29251794000447,54391.415091840005
2023-12-02,14:14:59.000,336,11100754,-795,0,1701526498,12976.875021099993,117.27841967999848,54391.26137520001
2023-12-02,14:15:00.000,336,11100690,-795,0,1701526499,12976.888493719998,117.32071446000191,54391.33823352001
2023-12-02,14:15:01.000,336,11100820,-795,0,1701526500,12976.901966339989,117.34891097999935,54391.30329792
2023-12-02,14:15:02.000,336,11100719,-795,0,1701526501,12976.895230029993,117.39120576000278,54391.19150400001
2023-12-02,14:15:03.000,336,11100732,-795,0,1701526502,12976.962593129989,117.39120576000278,54391.39413048
2023-12-02,14:15:04.000,336,11100788,-795,0,1701526503,12976.969329439999,117.44054966999829,54391.28233656
2023-12-02,14:15:05.000,336,11100713,-795,0,1701526504,12976.976065749994,117.44759879999765,54391.317272160006
2023-12-02,14:15:06.000,336,11100732,-795,0,1701526505,12977.070374089999,117.52513922999788,54391.47797592001
2023-12-02,14:15:07.000,336,11100750,-795,0,1701526506,12977.077110399994,117.5039918399998,54391.34522064
2023-12-02,14:15:08.000,336,11100744,-795,0,1701526507,12977.08384670999,117.5039918399998,54391.30329792
2023-12-02,14:15:09.000,336,11100707,-795,0,1701526508,12977.077110399994,117.57448314000067,54391.28932368001
2023-12-02,14:15:10.000,336,11100715,-795,0,1701526509,12977.029956229999,117.6026796599981,54391.17752976
2023-12-02,14:15:11.000,336,11100751,-795,0,1701526510,12977.003010989989,117.58858139999938,54391.03778736
2023-12-02,14:15:12.000,336,11100771,-795,0,1701526511,12977.077110399994,117.60972879000474,54391.23342672
2023-12-02,14:15:13.000,336,11100753,-795,0,1701526512,12977.090583019999,117.63792531000217,54391.32425928
2023-12-02,14:15:14.000,336,11100744,-795,0,1701526513,12977.077110399994,117.6026796599981,54391.3312464
2023-12-02,14:15:15.000,336,11100744,-795,0,1701526514,12977.06363777999,117.65202357000089,54391.11464568
2023-12-02,14:15:16.000,336,11100685,-795,0,1701526515,12977.117528259994,117.63792531000217,54391.26836232001
2023-12-02,14:15:17.000,336,11100750,-795,0,1701526516,12977.090583019999,117.68022008999833,54391.2264396
2023-12-02,14:15:18.000,336,11100730,-795,0,1701526517,12977.023219919989,117.69431835000432,54391.1565684
2023-12-02,14:15:19.000,336,11100733,-795,0,1701526518,12977.036692539994,117.70136748000368,54391.128619920004
2023-12-02,14:15:20.000,336,11100734,-795,0,1701526519,12977.036692539994,117.7154657400024,54391.128619920004
2023-12-02,14:15:21.000,336,11100691,-795,0,1701526520,12977.11079195,117.73661313000048,54391.296310800004
2023-12-02,14:15:22.000,336,11100715,-795,0,1701526521,12977.13100088,117.7507113899992,54391.35919488001
2023-12-02,14:15:23.000,336,11100724,-795,0,1701526522,12977.097319329994,117.75776051999856,54391.19150400001
2023-12-02,14:15:24.000,336,11100754,-795,0,1701526523,12977.090583019999,117.70136748000368,54391.19150400001
2023-12-02,14:15:25.000,336,11100748,-795,0,1701526524,12977.009747299999,117.73661313000048,54391.05874872
2023-12-02,14:15:26.000,336,11100748,-795,0,1701526525,12977.036692539994,117.77890791000391,54391.10067144001
2023-12-02,14:15:27.000,336,11100742,-795,0,1701526526,12977.08384670999,117.78595704000327,54391.16355552
2023-12-02,14:15:28.000,336,11100719,-795,0,1701526527,12977.10405563999,117.76480964999791,54391.27534944
2023-12-02,14:15:29.000,336,11100776,-795,0,1701526528,12977.12426456999,117.75776051999856,54391.2264396
2023-12-02,14:15:30.000,336,11100748,-795,0,1701526529,12977.097319329994,117.79300617000263,54391.07272296001
2023-12-02,14:15:31.000,336,11100706,-795,0,1701526530,12977.11079195,117.79300617000263,54391.10765856
2023-12-02,14:15:32.000,336,11100718,-795,0,1701526531,12977.14447349999,117.77890791000391,54391.12163280001
2023-12-02,14:15:33.000,336,11100758,-795,0,1701526532,12977.17141874,117.80005530000199,54391.198491120005
2023-12-02,14:15:34.000,336,11100746,-795,0,1701526533,12977.117528259994,117.8141535600007,54391.10765856
2023-12-02,14:15:35.000,336,11100690,-795,0,1701526534,12977.10405563999,117.80005530000199,54390.99586464
2023-12-02,14:15:36.000,336,11100737,-795,0,1701526535,12977.238781839995,117.77890791000391,54391.23342672
2023-12-02,14:15:37.000,336,11100769,-795,0,1701526536,12977.299408629995,117.82120269000006,54391.27534944
2023-12-02,14:15:38.000,336,11100727,-795,0,1701526537,12977.319617559995,117.84235007999814,54391.31028504001
2023-12-02,14:15:39.000,336,11100668,-795,0,1701526538,12977.319617559995,117.84235007999814,54391.198491120005
2023-12-02,14:15:40.000,336,11100720,-795,0,1701526539,12977.36677172999,117.80710443000135,54391.296310800004
2023-12-02,14:15:41.000,336,11100739,-795,0,1701526540,12977.37350804,117.84235007999814,54391.33823352001
2023-12-02,14:15:42.000,336,11100756,-795,0,1701526541,12977.4139259,117.84235007999814,54391.34522064
2023-12-02,14:15:43.000,336,11100719,-795,0,1701526542,12977.49476162,117.83530094999878,54391.32425928
2023-12-02,14:15:44.000,336,11100743,-795,0,1701526543,12977.481288999996,117.8141535600007,54391.27534944
2023-12-02,14:15:45.000,336,11100705,-795,0,1701526544,12977.47455269,117.82825181999942,54391.28233656
2023-12-02,14:15:46.000,336,11100770,-795,0,1701526545,12977.440871139996,117.83530094999878,54391.21945248001
2023-12-02,14:15:47.000,336,11100703,-795,0,1701526546,12977.53517948,117.84235007999814,54391.44304032
2023-12-02,14:15:48.000,336,11100695,-795,0,1701526547,12977.481288999996,117.83530094999878,54391.4011176
2023-12-02,14:15:49.000,336,11100744,-795,0,1701526548,12977.481288999996,117.84235007999814,54391.38714336001
2023-12-02,14:15:50.000,336,11100747,-795,0,1701526549,12977.37350804,117.82825181999942,54391.128619920004
2023-12-02,14:15:51.000,336,11100709,-795,0,1701526550,12977.380244349995,117.84235007999814,54391.247400960005
2023-12-02,14:15:52.000,336,11100723,-795,0,1701526551,12977.39371697,117.82120269000006,54391.317272160006
2023-12-02,14:15:53.000,336,11100748,-795,0,1701526552,12977.43413483,117.87054660000285,54391.38015624
2023-12-02,14:15:54.000,336,11100740,-795,0,1701526553,12977.43413483,117.82120269000006,54391.3312464
2023-12-02,14:15:55.000,336,11100683,-795,0,1701526554,12977.360035419995,117.83530094999878,54391.20547824
2023-12-02,14:15:56.000,336,11100728,-795,0,1701526555,12977.32635386999,117.82825181999942,54391.23342672
2023-12-02,14:15:57.000,336,11100717,-795,0,1701526556,12977.32635386999,117.87054660000285,54391.30329792
2023-12-02,14:15:58.000,336,11100725,-795,0,1701526557,12977.299408629995,117.89874312000029,54391.296310800004
2023-12-02,14:15:59.000,336,11100717,-795,0,1701526558,12977.26572707999,117.84235007999814,54391.17752976
2023-12-02,14:16:00.000,336,11100747,-795,0,1701526559,12977.279199699995,117.8634974700035,54391.13560704
2023-12-02,14:16:01.000,336,11100711,-795,0,1701526560,12977.339826489995,117.88464486000157,54391.32425928
2023-12-02,14:16:02.000,336,11100736,-795,0,1701526561,12977.319617559995,117.89169399000093,54391.34522064
2023-12-02,14:16:03.000,336,11100646,-795,0,1701526562,12977.339826489995,117.89169399000093,54391.24041384001
2023-12-02,14:16:04.000,336,11100639,-795,0,1701526563,12977.31288125,117.89169399000093,54391.20547824
2023-12-02,14:16:05.000,336,11100719,-795,0,1701526564,12977.24551814999,117.91989050999837,54391.12163280001
2023-12-02,14:16:06.000,336,11100643,-795,0,1701526565,12977.25225446,117.93398877000436,54391.10765856
2023-12-02,14:16:07.000,336,11100783,-795,0,1701526566,12977.27246339,117.95513616000244,54391.2264396
2023-12-02,14:16:08.000,336,11100717,-795,0,1701526567,12977.279199699995,117.96923442000116,54391.26836232001
2023-12-02,14:16:09.000,336,11100722,-795,0,1701526568,12977.26572707999,117.9621852900018,54391.247400960005
2023-12-02,14:16:10.000,336,11100738,-795,0,1701526569,12977.279199699995,117.97628355000052,54391.149581280006
2023-12-02,14:16:11.000,336,11100677,-795,0,1701526570,12977.32635386999,118.0256274600033,54391.28932368001
2023-12-02,14:16:12.000,336,11100656,-795,0,1701526571,12977.279199699995,118.01857833000395,54391.24041384001
2023-12-02,14:16:13.000,336,11100757,-795,0,1701526572,12977.27246339,118.03267659000267,54391.20547824
2023-12-02,14:16:14.000,336,11100726,-795,0,1701526573,12977.198363979995,118.0256274600033,54391.11464568
2023-12-02,14:16:15.000,336,11100777,-795,0,1701526574,12977.23204553,118.03972572000202,54391.0866972
2023-12-02,14:16:16.000,336,11100711,-795,0,1701526575,12977.319617559995,118.08202049999818,54391.27534944
2023-12-02,14:16:17.000,336,11100717,-795,0,1701526576,12977.28593600999,118.1595609299984,54391.28932368001
2023-12-02,14:16:18.000,336,11100751,-795,0,1701526577,12977.339826489995,118.14546266999969,54391.31028504001
2023-12-02,14:16:19.000,336,11100682,-795,0,1701526578,12977.33309018,118.14546266999969,54391.2264396
2023-12-02,14:16:20.000,336,11100751,-795,0,1701526579,12977.319617559995,118.16661005999777,54391.25438808
2023-12-02,14:16:21.000,336,11100793,-795,0,1701526580,12977.33309018,118.16661005999777,54391.18451688
2023-12-02,14:16:22.000,336,11100758,-795,0,1701526581,12977.360035419995,118.15251179999905,54391.21246536
2023-12-02,14:16:23.000,336,11100728,-795,0,1701526582,12977.40718958999,118.16661005999777,54391.37316912
2023-12-02,14:16:24.000,336,11100675,-795,0,1701526583,12977.400453279995,118.18775745000312,54391.247400960005
2023-12-02,14:16:25.000,336,11100718,-795,0,1701526584,12977.40718958999,118.18775745000312,54391.35919488001
2023-12-02,14:16:26.000,336,11100758,-795,0,1701526585,12977.47455269,118.20185571000184,54391.484963040006
2023-12-02,14:16:27.000,336,11100725,-795,0,1701526586,12977.481288999996,118.18775745000312,54391.45701456001
2023-12-02,14:16:28.000,336,11100644,-795,0,1701526587,12977.521706859996,118.23005222999927,54391.38714336001
2023-12-02,14:16:29.000,336,11100782,-795,0,1701526588,12977.481288999996,118.24415048999799,54391.28932368001
2023-12-02,14:16:30.000,336,11100773,-795,0,1701526589,12977.49476162,118.18775745000312,54391.28233656
2023-12-02,14:16:31.000,336,11100766,-795,0,1701526590,12977.55538841,118.2089048400012,54391.4011176
2023-12-02,14:16:32.000,336,11100745,-795,0,1701526591,12977.541915789996,118.21595397000056,54391.4011176
2023-12-02,14:16:33.000,336,11100661,-795,0,1701526592,12977.575597340001,118.22300309999991,54391.38015624
2023-12-02,14:16:34.000,336,11100726,-795,0,1701526593,12977.575597340001,118.23005222999927,54391.31028504001
2023-12-02,14:16:35.000,336,11100708,-795,0,1701526594,12977.51497055,118.16661005999777,54391.20547824
2023-12-02,14:16:36.000,336,11100696,-795,0,1701526595,12977.45434376,118.18775745000312,54391.128619920004
2023-12-02,14:16:37.000,336,11100762,-795,0,1701526596,12977.53517948,118.19480658000248,54391.31028504001
2023-12-02,14:16:38.000,336,11100770,-795,0,1701526597,12977.541915789996,118.20185571000184,54391.32425928
2023-12-02,14:16:39.000,336,11100706,-795,0,1701526598,12977.528443169991,118.13136441000097,54391.18451688
2023-12-02,14:16:40.000,336,11100715,-795,0,1701526599,12977.49476162,118.16661005999777,54391.26137520001
2023-12-02,14:16:41.000,336,11100745,-795,0,1701526600,12977.55538841,118.18070832000376,54391.37316912
2023-12-02,14:16:42.000,336,11100679,-795,0,1701526601,12977.582333649996,118.1736591900044,54391.42207896
2023-12-02,14:16:43.000,336,11100715,-795,0,1701526602,12977.589069959991,118.16661005999777,54391.35220776
2023-12-02,14:16:44.000,336,11100725,-795,0,1701526603,12977.541915789996,118.13841354000033,54391.31028504001
2023-12-02,14:16:45.000,336,11100789,-795,0,1701526604,12977.55538841,118.14546266999969,54391.17054264001
2023-12-02,14:16:46.000,336,11100753,-795,0,1701526605,12977.508234239991,118.15251179999905,54391.20547824
2023-12-02,14:16:47.000,336,11100718,-795,0,1701526606,12977.582333649996,118.15251179999905,54391.32425928
2023-12-02,14:16:48.000,336,11100715,-795,0,1701526607,12977.575597340001,118.18775745000312,54391.40810472001
2023-12-02,14:16:49.000,336,11100728,-795,0,1701526608,12977.541915789996,118.13841354000033,54391.26137520001
2023-12-02,14:16:50.000,336,11100707,-795,0,1701526609,12977.582333649996,118.18070832000376,54391.28932368001
2023-12-02,14:16:51.000,336,11100704,-795,0,1701526610,12977.629487819991,118.11021702000289,54391.35220776
2023-12-02,14:16:52.000,336,11100681,-795,0,1701526611,12977.589069959991,118.10316789000353,54391.296310800004
2023-12-02,14:16:53.000,336,11100721,-795,0,1701526612,12977.582333649996,118.09611876000417,54391.30329792
2023-12-02,14:16:54.000,336,11100661,-795,0,1701526613,12977.541915789996,118.10316789000353,54391.198491120005
2023-12-02,14:16:55.000,336,11100714,-795,0,1701526614,12977.548652099991,118.11021702000289,54391.17054264001
2023-12-02,14:16:56.000,336,11100745,-795,0,1701526615,12977.622751509996,118.11021702000289,54391.38714336001
2023-12-02,14:16:57.000,336,11100736,-795,0,1701526616,12977.622751509996,118.10316789000353,54391.38015624
2023-12-02,14:16:58.000,336,11100746,-795,0,1701526617,12977.629487819991,118.10316789000353,54391.3312464
2023-12-02,14:16:59.000,336,11100692,-795,0,1701526618,12977.575597340001,118.11726615000225,54391.23342672
2023-12-02,14:17:00.000,336,11100688,-795,0,1701526619,12977.609278889991,118.08906963000481,54391.28932368001
2023-12-02,14:17:01.000,336,11100689,-795,0,1701526620,12977.622751509996,118.08202049999818,54391.4011176
2023-12-02,14:17:02.000,336,11100790,-795,0,1701526621,12977.649696749992,118.08202049999818,54391.33823352001
2023-12-02,14:17:03.000,336,11100736,-795,0,1701526622,12977.622751509996,118.08906963000481,54391.3312464
2023-12-02,14:17:04.000,336,11100706,-795,0,1701526623,12977.595806270001,118.04677485000138,54391.32425928
2023-12-02,14:17:05.000,336,11100775,-795,0,1701526624,12977.622751509996,118.08202049999818,54391.34522064
2023-12-02,14:17:06.000,336,11100766,-795,0,1701526625,12977.703587229997,118.08906963000481,54391.43605320001
2023-12-02,14:17:07.000,336,11100675,-795,0,1701526626,12977.683378299997,118.08202049999818,54391.366182000005
2023-12-02,14:17:08.000,336,11100677,-795,0,1701526627,12977.656433060001,118.06792223999946,54391.21945248001
2023-12-02,14:17:09.000,336,11100730,-795,0,1701526628,12977.669905679992,118.10316789000353,54391.26137520001
2023-12-02,14:17:10.000,336,11100748,-795,0,1701526629,12977.710323539992,118.11021702000289,54391.26137520001
2023-12-02,14:17:11.000,336,11100745,-795,0,1701526630,12977.757477710002,118.11726615000225,54391.4011176
2023-12-02,14:17:12.000,336,11100734,-795,0,1701526631,12977.845049739997,118.10316789000353,54391.366182000005
2023-12-02,14:17:13.000,336,11100702,-795,0,1701526632,12977.811368189992,118.13136441000097,54391.37316912
2023-12-02,14:17:14.000,336,11100709,-795,0,1701526633,12977.845049739997,118.13841354000033,54391.33823352001
2023-12-02,14:17:15.000,336,11100668,-795,0,1701526634,12977.811368189992,118.13136441000097,54391.198491120005
2023-12-02,14:17:16.000,336,11100720,-795,0,1701526635,12977.838313430002,118.11021702000289,54391.26137520001
2023-12-02,14:17:17.000,336,11100725,-795,0,1701526636,12977.845049739997,118.09611876000417,54391.28233656
2023-12-02,14:17:18.000,336,11100737,-795,0,1701526637,12977.905676529997,118.07497136999882,54391.31028504001
2023-12-02,14:17:19.000,336,11100749,-795,0,1701526638,12977.838313430002,118.03972572000202,54391.18451688
2023-12-02,14:17:20.000,336,11100777,-795,0,1701526639,12977.885467599997,118.04677485000138,54391.26137520001
2023-12-02,14:17:21.000,336,11100731,-795,0,1701526640,12977.932621769993,118.01857833000395,54391.4011176
2023-12-02,14:17:22.000,336,11100732,-795,0,1701526641,12977.885467599997,118.01857833000395,54391.415091840005
2023-12-02,14:17:23.000,336,11100677,-795,0,1701526642,12977.878731290002,118.01152920000459,54391.32425928
2023-12-02,14:17:24.000,336,11100647,-795,0,1701526643,12977.858522360002,117.9621852900018,54391.27534944
2023-12-02,14:17:25.000,336,11100772,-795,0,1701526644,12977.824840809997,117.94808703000308,54391.16355552
2023-12-02,14:17:26.000,336,11100653,-795,0,1701526645,12977.838313430002,117.97628355000052,54391.18451688
2023-12-02,14:17:27.000,336,11100705,-795,0,1701526646,12977.905676529997,117.9621852900018,54391.26836232001
2023-12-02,14:17:28.000,336,11100754,-795,0,1701526647,12977.966303319998,117.94103790000372,54391.317272160006
2023-12-02,14:17:29.000,336,11100753,-795,0,1701526648,12977.912412839993,117.90579224999965,54391.28932368001
2023-12-02,14:17:30.000,336,11100737,-795,0,1701526649,12977.925885459998,117.89169399000093,54391.23342672
2023-12-02,14:17:31.000,336,11100616,-795,0,1701526650,12977.973039629993,117.87054660000285,54391.3312464
2023-12-02,14:17:32.000,336,11100678,-795,0,1701526651,12977.986512249998,117.8634974700035,54391.25438808
2023-12-02,14:17:33.000,336,11100710,-795,0,1701526652,12977.979775940003,117.87759573000221,54391.2264396
2023-12-02,14:17:34.000,336,11100760,-795,0,1701526653,12977.979775940003,117.84939921000478,54391.11464568
2023-12-02,14:17:35.000,336,11100791,-795,0,1701526654,12977.959567010003,117.8141535600007,54391.11464568
2023-12-02,14:17:36.000,336,11100767,-795,0,1701526655,12978.026930109998,117.80005530000199,54391.21945248001
2023-12-02,14:17:37.000,336,11100725,-795,0,1701526656,12977.939358080002,117.8634974700035,54391.07272296001
2023-12-02,14:17:38.000,336,11100737,-795,0,1701526657,12978.087556899998,117.80710443000135,54391.247400960005
2023-12-02,14:17:39.000,336,11100595,-795,0,1701526658,12978.047139039998,117.79300617000263,54391.12163280001
2023-12-02,14:17:40.000,336,11100670,-795,0,1701526659,12978.094293209993,117.74366225999984,54391.13560704
2023-12-02,14:17:41.000,336,11100719,-795,0,1701526660,12978.094293209993,117.77185878000455,54391.16355552
2023-12-02,14:17:42.000,336,11100764,-795,0,1701526661,12978.154919999994,117.7507113899992,54391.25438808
2023-12-02,14:17:43.000,336,11100750,-795,0,1701526662,12978.154919999994,117.70841661000304,54391.27534944
2023-12-02,14:17:44.000,336,11100714,-795,0,1701526663,12978.127974759998,117.68726921999769,54391.13560704
2023-12-02,14:17:45.000,336,11100724,-795,0,1701526664,12978.134711069994,117.69431835000432,54391.19150400001
2023-12-02,14:17:46.000,336,11100791,-795,0,1701526665,12978.215546789994,117.67317095999897,54391.28932368001
2023-12-02,14:17:47.000,336,11100727,-795,0,1701526666,12978.188601549999,117.64497444000153,54391.24041384001
2023-12-02,14:17:48.000,336,11100735,-795,0,1701526667,12978.134711069994,117.6026796599981,54391.149581280006
2023-12-02,14:17:49.000,336,11100821,-795,0,1701526668,12978.087556899998,117.6167779200041,54391.10765856
2023-12-02,14:17:50.000,336,11100738,-795,0,1701526669,12978.080820589988,117.63087618000282,54391.079710080005
2023-12-02,14:17:51.000,336,11100712,-795,0,1701526670,12978.134711069994,117.55333575000259,54391.14259416001
2023-12-02,14:17:52.000,336,11100731,-795,0,1701526671,12978.148183689998,117.5674340100013,54391.18451688
2023-12-02,14:17:53.000,336,11100745,-795,0,1701526672,12978.101029519989,117.55333575000259,54391.2264396
2023-12-02,14:17:54.000,336,11100784,-795,0,1701526673,12978.114502139993,117.48989358000108,54391.2264396
2023-12-02,14:17:55.000,336,11100723,-795,0,1701526674,12978.053875349993,117.48284445000172,54390.99586464
2023-12-02,14:17:56.000,336,11100665,-795,0,1701526675,12978.074084279993,117.43350053999893,54391.016826
2023-12-02,14:17:57.000,336,11100731,-795,0,1701526676,12978.033666419993,117.44054966999829,54391.05176160001
2023-12-02,14:17:58.000,336,11100749,-795,0,1701526677,12978.026930109998,117.42645140999957,54390.99586464
2023-12-02,14:17:59.000,336,11100734,-795,0,1701526678,12977.952830699993,117.34891097999935,54390.89804496
2023-12-02,14:18:00.000,336,11100728,-795,0,1701526679,12977.973039629993,117.39825489000214,54390.93996768
2023-12-02,14:18:01.000,336,11100730,-795,0,1701526680,12978.033666419993,117.36300923999806,54391.07272296001
2023-12-02,14:18:02.000,336,11100692,-795,0,1701526681,12978.060611659988,117.34891097999935,54391.0866972
2023-12-02,14:18:03.000,336,11100655,-795,0,1701526682,12978.053875349993,117.32776359000127,54391.05874872
2023-12-02,14:18:04.000,336,11100717,-795,0,1701526683,12978.020193799988,117.32071446000191,54391.00285176001
2023-12-02,14:18:05.000,336,11100714,-795,0,1701526684,12977.925885459998,117.34891097999935,54390.90503208001
2023-12-02,14:18:06.000,336,11100751,-795,0,1701526685,12977.919149150002,117.32776359000127,54390.88407072001
2023-12-02,14:18:07.000,336,11100720,-795,0,1701526686,12977.932621769993,117.29956707000383,54390.97490328001
2023-12-02,14:18:08.000,336,11100768,-795,0,1701526687,12977.932621769993,117.26432141999976,54390.99586464
2023-12-02,14:18:09.000,336,11100711,-795,0,1701526688,12977.845049739997,117.27841967999848,54390.98887752
2023-12-02,14:18:10.000,336,11100727,-795,0,1701526689,12977.898940220002,117.2572722900004,54390.981890400006
2023-12-02,14:18:11.000,336,11100699,-795,0,1701526690,12977.905676529997,117.20087924999825,54391.03778736
2023-12-02,14:18:12.000,336,11100718,-795,0,1701526691,12977.831577119992,117.20792838000489,54390.92599344001
2023-12-02,14:18:13.000,336,11100712,-795,0,1701526692,12977.797895570002,117.17973186000017,54391.04477448
2023-12-02,14:18:14.000,336,11100678,-795,0,1701526693,12977.764214019997,117.17973186000017,54390.8770836
2023-12-02,14:18:15.000,336,11100734,-795,0,1701526694,12977.744005089997,117.11628968999867,54390.78625104001
2023-12-02,14:18:16.000,336,11100737,-795,0,1701526695,12977.804631879997,117.14448621000338,54391.03778736
2023-12-02,14:18:17.000,336,11100712,-795,0,1701526696,12977.831577119992,117.09514230000059,54391.03778736
2023-12-02,14:18:18.000,336,11100709,-795,0,1701526697,12977.824840809997,117.13743708000402,54390.98887752
2023-12-02,14:18:19.000,336,11100631,-795,0,1701526698,12977.777686640002,117.11628968999867,54390.90503208001
2023-12-02,14:18:20.000,336,11100675,-795,0,1701526699,12977.831577119992,117.08104404000187,54390.96791616
2023-12-02,14:18:21.000,336,11100728,-795,0,1701526700,12977.845049739997,117.07399491000251,54390.90503208001
2023-12-02,14:18:22.000,336,11100686,-795,0,1701526701,12977.845049739997,117.10219142999995,54390.93298056001
2023-12-02,14:18:23.000,336,11100707,-795,0,1701526702,12977.845049739997,117.03170012999908,54390.96791616
2023-12-02,14:18:24.000,336,11100705,-795,0,1701526703,12977.770950329992,117.02465099999972,54390.78625104001
2023-12-02,14:18:25.000,336,11100696,-795,0,1701526704,12977.824840809997,116.98235622000357,54390.82118664
2023-12-02,14:18:26.000,336,11100723,-795,0,1701526705,12977.865258669997,117.02465099999972,54390.89105784
2023-12-02,14:18:27.000,336,11100652,-795,0,1701526706,12977.804631879997,116.98235622000357,54390.90503208001
2023-12-02,14:18:28.000,336,11100709,-795,0,1701526707,12977.804631879997,116.96120882999821,54390.793238160004
2023-12-02,14:18:29.000,336,11100676,-795,0,1701526708,12977.750741399992,116.96825796000485,54390.646508640006
2023-12-02,14:18:30.000,336,11100734,-795,0,1701526709,12977.777686640002,116.93301231000078,54390.66747000001
2023-12-02,14:18:31.000,336,11100722,-795,0,1701526710,12977.858522360002,116.96120882999821,54390.89804496
2023-12-02,14:18:32.000,336,11100733,-795,0,1701526711,12977.878731290002,116.94006144000014,54390.85612224001
2023-12-02,14:18:33.000,336,11100727,-795,0,1701526712,12977.878731290002,116.94006144000014,54390.96791616
2023-12-02,14:18:34.000,336,11100705,-795,0,1701526713,12977.838313430002,116.91891405000206,54390.98887752
2023-12-02,14:18:35.000,336,11100697,-795,0,1701526714,12977.744005089997,116.89776666000398,54390.73734120001
2023-12-02,14:18:36.000,336,11100715,-795,0,1701526715,12977.750741399992,116.9118649200027,54390.73035408
2023-12-02,14:18:37.000,336,11100766,-795,0,1701526716,12977.744005089997,116.91891405000206,54390.75830256001
2023-12-02,14:18:38.000,336,11100715,-795,0,1701526717,12977.656433060001,116.91891405000206,54390.6325344
2023-12-02,14:18:39.000,336,11100744,-795,0,1701526718,12977.703587229997,116.90481579000334,54390.66048288
2023-12-02,14:18:40.000,336,11100761,-795,0,1701526719,12977.744005089997,116.92596318000142,54390.646508640006
2023-12-02,14:18:41.000,336,11100751,-795,0,1701526720,12977.784422949997,116.89776666000398,54390.863109360005
2023-12-02,14:18:42.000,336,11100774,-795,0,1701526721,12977.791159259992,116.90481579000334,54390.83516088001
2023-12-02,14:18:43.000,336,11100728,-795,0,1701526722,12977.811368189992,116.89071753000462,54390.842148
2023-12-02,14:18:44.000,336,11100745,-795,0,1701526723,12977.737268780002,116.9471105699995,54390.744328320005
2023-12-02,14:18:45.000,336,11100720,-795,0,1701526724,12977.676641990001,116.96825796000485,54390.66048288
2023-12-02,14:18:46.000,336,11100760,-795,0,1701526725,12977.703587229997,116.96120882999821,54390.68843136001
2023-12-02,14:18:47.000,336,11100699,-795,0,1701526726,12977.676641990001,116.89071753000462,54390.66747000001
2023-12-02,14:18:48.000,336,11100718,-795,0,1701526727,12977.703587229997,116.93301231000078,54390.77926392
2023-12-02,14:18:49.000,336,11100713,-795,0,1701526728,12977.723796159997,116.89071753000462,54390.82118664
2023-12-02,14:18:50.000,336,11100740,-795,0,1701526729,12977.696850920001,116.94006144000014,54390.73734120001
2023-12-02,14:18:51.000,336,11100787,-795,0,1701526730,12977.649696749992,116.89776666000398,54390.60458592
2023-12-02,14:18:52.000,336,11100716,-795,0,1701526731,12977.629487819991,116.90481579000334,54390.695418480005
2023-12-02,14:18:53.000,336,11100741,-795,0,1701526732,12977.616015200001,116.84842275000119,54390.70939272
2023-12-02,14:18:54.000,336,11100701,-795,0,1701526733,12977.568861029991,116.87661926999863,54390.59759880001
2023-12-02,14:18:55.000,336,11100757,-795,0,1701526734,12977.548652099991,116.85547188000055,54390.61856016001
2023-12-02,14:18:56.000,336,11100732,-795,0,1701526735,12977.575597340001,116.86957013999927,54390.695418480005
2023-12-02,14:18:57.000,336,11100699,-795,0,1701526736,12977.582333649996,116.82727536000311,54390.7024056
2023-12-02,14:18:58.000,336,11100732,-795,0,1701526737,12977.575597340001,116.86252100999991,54390.78625104001
2023-12-02,14:18:59.000,336,11100717,-795,0,1701526738,12977.582333649996,116.82022623000375,54390.71637984001
2023-12-02,14:19:00.000,336,11100726,-795,0,1701526739,12977.51497055,116.83432449000247,54390.59759880001
2023-12-02,14:19:01.000,336,11100780,-795,0,1701526740,12977.45434376,116.7638331900016,54390.40195944001
2023-12-02,14:19:02.000,336,11100748,-795,0,1701526741,12977.49476162,116.80612796999776,54390.47183064001
2023-12-02,14:19:03.000,336,11100740,-795,0,1701526742,12977.521706859996,116.70744014999946,54390.52074048001
2023-12-02,14:19:04.000,336,11100729,-795,0,1701526743,12977.595806270001,116.7003910200001,54390.51375336
2023-12-02,14:19:05.000,336,11100713,-795,0,1701526744,12977.642960439996,116.65809624000394,54390.37401096
2023-12-02,14:19:06.000,336,11100788,-795,0,1701526745,12977.717059850002,116.78498057999968,54390.33907536
2023-12-02,14:19:07.000,336,11100772,-795,0,1701526746,12977.676641990001,116.89071753000462,54390.33907536
2023-12-02,14:19:08.000,336,11100768,-795,0,1701526747,12977.582333649996,116.86252100999991,54390.44388216
2023-12-02,14:19:09.000,336,11100764,-795,0,1701526748,12977.548652099991,116.88366839999799,54390.59759880001
2023-12-02,14:19:10.000,336,11100752,-795,0,1701526749,12977.51497055,116.9471105699995,54390.58362456
2023-12-02,14:19:11.000,336,11100726,-795,0,1701526750,12977.49476162,116.84842275000119,54390.576637440005
2023-12-02,14:19:12.000,336,11100695,-795,0,1701526751,12977.508234239991,116.86252100999991,54390.56965032001
2023-12-02,14:19:13.000,336,11100733,-795,0,1701526752,12977.622751509996,116.86957013999927,54390.80022528
2023-12-02,14:19:14.000,336,11100813,-795,0,1701526753,12977.595806270001,116.86252100999991,54390.75131544
2023-12-02,14:19:15.000,336,11100712,-795,0,1701526754,12977.636224130001,116.87661926999863,54390.58362456
2023-12-02,14:19:16.000,336,11100658,-795,0,1701526755,12977.656433060001,116.86252100999991,54390.6325344
2023-12-02,14:19:17.000,336,11100754,-795,0,1701526756,12977.582333649996,116.87661926999863,54390.53471472
2023-12-02,14:19:18.000,336,11100762,-795,0,1701526757,12977.636224130001,116.89776666000398,54390.61157304
2023-12-02,14:19:19.000,336,11100779,-795,0,1701526758,12977.663169369996,116.9118649200027,54390.492792
2023-12-02,14:19:20.000,336,11100745,-795,0,1701526759,12977.669905679992,116.87661926999863,54390.54868896001
2023-12-02,14:19:21.000,336,11100784,-795,0,1701526760,12977.797895570002,116.91891405000206,54390.70939272
2023-12-02,14:19:22.000,336,11100758,-795,0,1701526761,12977.858522360002,116.93301231000078,54390.68843136001
2023-12-02,14:19:23.000,336,11100722,-795,0,1701526762,12977.851786049992,116.91891405000206,54390.68843136001
2023-12-02,14:19:24.000,336,11100727,-795,0,1701526763,12977.871994979992,116.95415969999885,54390.7024056
2023-12-02,14:19:25.000,336,11100747,-795,0,1701526764,12977.885467599997,116.9471105699995,54390.54170184
2023-12-02,14:19:26.000,336,11100708,-795,0,1701526765,12977.885467599997,116.97530709000421,54390.59061168001
2023-12-02,14:19:27.000,336,11100744,-795,0,1701526766,12977.966303319998,116.97530709000421,54390.646508640006
2023-12-02,14:19:28.000,336,11100742,-795,0,1701526767,12978.033666419993,117.02465099999972,54390.77926392
2023-12-02,14:19:29.000,336,11100732,-795,0,1701526768,12977.973039629993,117.0598966500038,54390.7024056
2023-12-02,14:19:30.000,336,11100728,-795,0,1701526769,12978.033666419993,117.05284752000443,54390.65349576
2023-12-02,14:19:31.000,336,11100715,-795,0,1701526770,12978.094293209993,117.07399491000251,54390.82817376
2023-12-02,14:19:32.000,336,11100766,-795,0,1701526771,12978.094293209993,117.06694578000315,54390.77926392
2023-12-02,14:19:33.000,336,11100738,-795,0,1701526772,12978.114502139993,117.10924055999931,54390.75830256001
2023-12-02,14:19:34.000,336,11100695,-795,0,1701526773,12978.107765829998,117.12333881999803,54390.70939272
2023-12-02,14:19:35.000,336,11100730,-795,0,1701526774,12978.101029519989,117.13038795000466,54390.67445712
2023-12-02,14:19:36.000,336,11100737,-795,0,1701526775,12978.161656309989,117.12333881999803,54390.84913512
2023-12-02,14:19:37.000,336,11100738,-795,0,1701526776,12978.255964649994,117.13743708000402,54390.89105784
2023-12-02,14:19:38.000,336,11100725,-795,0,1701526777,12978.215546789994,117.13038795000466,54390.85612224001
2023-12-02,14:19:39.000,336,11100707,-795,0,1701526778,12978.080820589988,117.13743708000402,54390.527727600005
2023-12-02,14:19:40.000,336,11100774,-795,0,1701526779,12978.235755719994,117.13038795000466,54390.76528968001
2023-12-02,14:19:41.000,336,11100735,-795,0,1701526780,12978.28290988999,117.13743708000402,54390.77926392
2023-12-02,14:19:42.000,336,11100788,-795,0,1701526781,12978.28290988999,117.19383011999889,54390.863109360005
2023-12-02,14:19:43.000,336,11100735,-795,0,1701526782,12978.32332774999,117.1585844700021,54390.84913512
2023-12-02,14:19:44.000,336,11100736,-795,0,1701526783,12978.296382509994,117.17973186000017,54390.793238160004
2023-12-02,14:19:45.000,336,11100765,-795,0,1701526784,12978.417636089995,117.19383011999889,54390.89804496
2023-12-02,14:19:46.000,336,11100776,-795,0,1701526785,12978.45131764,117.19383011999889,54391.030800240005
2023-12-02,14:19:47.000,336,11100726,-795,0,1701526786,12978.51194443,117.20792838000489,54391.02381312001
2023-12-02,14:19:48.000,336,11100732,-795,0,1701526787,12978.559098599995,117.17973186000017,54390.95394192001
2023-12-02,14:19:49.000,336,11100732,-795,0,1701526788,12978.559098599995,117.22907577000296,54390.842148
2023-12-02,14:19:50.000,336,11100730,-795,0,1701526789,12978.61298908,117.20087924999825,54390.88407072001
2023-12-02,14:19:51.000,336,11100764,-795,0,1701526790,12978.660143249996,117.22907577000296,54390.9469548
2023-12-02,14:19:52.000,336,11100750,-795,0,1701526791,12978.68708848999,117.2220266400036,54390.90503208001
2023-12-02,14:19:53.000,336,11100694,-795,0,1701526792,12978.821814689996,117.23612490000232,54391.09368432001
2023-12-02,14:19:54.000,336,11100741,-795,0,1701526793,12978.855496240001,117.2572722900004,54391.05874872
2023-12-02,14:19:55.000,336,11100713,-795,0,1701526794,12978.868968859992,117.25022316000104,54390.95394192001
2023-12-02,14:19:56.000,336,11100724,-795,0,1701526795,12978.916123030001,117.21497751000425,54391.016826
2023-12-02,14:19:57.000,336,11100757,-795,0,1701526796,12978.963277199997,117.28546880999784,54391.02381312001
2023-12-02,14:19:58.000,336,11100701,-795,0,1701526797,12979.003695059997,117.27841967999848,54390.95394192001
2023-12-02,14:19:59.000,336,11100779,-795,0,1701526798,12978.970013509992,117.27841967999848,54390.84913512
2023-12-02,14:20:00.000,336,11100700,-795,0,1701526799,12979.071058159992,117.27841967999848,54390.912019200005
2023-12-02,14:20:01.000,336,11100659,-795,0,1701526800,12979.151893879993,117.27841967999848,54391.09368432001
2023-12-02,14:20:02.000,336,11100765,-795,0,1701526801,12979.219256979988,117.2220266400036,54391.0866972
2023-12-02,14:20:03.000,336,11100727,-795,0,1701526802,12979.300092699988,117.29251794000447,54391.00983888
2023-12-02,14:20:04.000,336,11100736,-795,0,1701526803,12979.327037939998,117.27841967999848,54391.00983888
2023-12-02,14:20:05.000,336,11100700,-795,0,1701526804,12979.360719489989,117.29956707000383,54390.89105784
2023-12-02,14:20:06.000,336,11100759,-795,0,1701526805,12979.394401039994,117.32071446000191,54391.00285176001
2023-12-02,14:20:07.000,336,11100740,-795,0,1701526806,12979.515654619994,117.31366533000255,54391.06573584
2023-12-02,14:20:08.000,336,11100731,-795,0,1701526807,12979.5695451,117.31366533000255,54391.128619920004
2023-12-02,14:20:09.000,336,11100771,-795,0,1701526808,12979.60996296,117.32071446000191,54391.0866972
2023-12-02,14:20:10.000,336,11100761,-795,0,1701526809,12979.66385343999,117.31366533000255,54391.14259416001
2023-12-02,14:20:11.000,336,11100736,-795,0,1701526810,12979.75142547,117.29251794000447,54391.21945248001
2023-12-02,14:20:12.000,336,11100693,-795,0,1701526811,12979.717743919995,117.28546880999784,54391.04477448
2023-12-02,14:20:13.000,336,11100732,-795,0,1701526812,12979.818788569995,117.29956707000383,54391.1565684
2023-12-02,14:20:14.000,336,11100739,-795,0,1701526813,12979.81205226,117.33481272000063,54391.1565684
2023-12-02,14:20:15.000,336,11100743,-795,0,1701526814,12979.879415359996,117.32776359000127,54391.12163280001
2023-12-02,14:20:16.000,336,11100773,-795,0,1701526815,12979.946778459991,117.33481272000063,54391.30329792
2023-12-02,14:20:17.000,336,11100795,-795,0,1701526816,12979.980460009996,117.3559601099987,54391.32425928
2023-12-02,14:20:18.000,336,11100725,-795,0,1701526817,12980.027614179991,117.31366533000255,54391.38714336001
2023-12-02,14:20:19.000,336,11100671,-795,0,1701526818,12980.041086799996,117.33481272000063,54391.35220776
2023-12-02,14:20:20.000,336,11100712,-795,0,1701526819,12980.007405249991,117.28546880999784,54391.2264396
2023-12-02,14:20:21.000,336,11100737,-795,0,1701526820,12980.068032039992,117.32776359000127,54391.26836232001
2023-12-02,14:20:22.000,336,11100740,-795,0,1701526821,12980.142131449997,117.29956707000383,54391.42207896
2023-12-02,14:20:23.000,336,11100736,-795,0,1701526822,12980.128658829992,117.28546880999784,54391.44304032
2023-12-02,14:20:24.000,336,11100785,-795,0,1701526823,12980.148867759992,117.30661620000319,54391.42207896
2023-12-02,14:20:25.000,336,11100733,-795,0,1701526824,12980.142131449997,117.28546880999784,54391.40810472001
2023-12-02,14:20:26.000,336,11100725,-795,0,1701526825,12980.222967169997,117.27137054999912,54391.54086
2023-12-02,14:20:27.000,336,11100701,-795,0,1701526826,12980.222967169997,117.22907577000296,54391.57579560001
2023-12-02,14:20:28.000,336,11100687,-795,0,1701526827,12980.229703479992,117.17268273000082,54391.56182136
2023-12-02,14:20:29.000,336,11100766,-795,0,1701526828,12980.169076689992,117.21497751000425,54391.35919488001
2023-12-02,14:20:30.000,336,11100730,-795,0,1701526829,12980.209494549992,117.17973186000017,54391.50592440001
2023-12-02,14:20:31.000,336,11100706,-795,0,1701526830,12980.256648720002,117.14448621000338,54391.58976984
2023-12-02,14:20:32.000,336,11100714,-795,0,1701526831,12980.276857650002,117.13743708000402,54391.63867968
2023-12-02,14:20:33.000,336,11100705,-795,0,1701526832,12980.317275510002,117.09514230000059,54391.74348648001
2023-12-02,14:20:34.000,336,11100783,-795,0,1701526833,12980.310539199992,117.0457983899978,54391.76444784001
2023-12-02,14:20:35.000,336,11100706,-795,0,1701526834,12980.236439790002,117.05284752000443,54391.631692560004
2023-12-02,14:20:36.000,336,11100734,-795,0,1701526835,12980.290330269992,117.02465099999972,54391.67361528001
2023-12-02,14:20:37.000,336,11100796,-795,0,1701526836,12980.303802889997,117.01760187000036,54391.73649936
2023-12-02,14:20:38.000,336,11100753,-795,0,1701526837,12980.337484440002,117.01760187000036,54391.7854092
2023-12-02,14:20:39.000,336,11100778,-795,0,1701526838,12980.263385029997,116.98235622000357,54391.77143496001
2023-12-02,14:20:40.000,336,11100708,-795,0,1701526839,12980.148867759992,116.98235622000357,54391.50592440001
2023-12-02,14:20:41.000,336,11100670,-795,0,1701526840,12980.182549309997,116.96120882999821,54391.72252512001
2023-12-02,14:20:42.000,336,11100762,-795,0,1701526841,12980.196021930002,116.97530709000421,54391.73649936
2023-12-02,14:20:43.000,336,11100714,-795,0,1701526842,12980.270121339992,116.88366839999799,54391.79239632001
2023-12-02,14:20:44.000,336,11100668,-795,0,1701526843,12980.216230860002,116.9118649200027,54391.77842208
2023-12-02,14:20:45.000,336,11100785,-795,0,1701526844,12980.135395140001,116.85547188000055,54391.6107312
2023-12-02,14:20:46.000,336,11100780,-795,0,1701526845,12980.088240969992,116.86252100999991,54391.69457664001
2023-12-02,14:20:47.000,336,11100764,-795,0,1701526846,12980.027614179991,116.80612796999776,54391.68758952
2023-12-02,14:20:48.000,336,11100729,-795,0,1701526847,12980.128658829992,116.77793145000032,54391.83431904
2023-12-02,14:20:49.000,336,11100728,-795,0,1701526848,12980.007405249991,116.7638331900016,54391.77143496001
2023-12-02,14:20:50.000,336,11100699,-795,0,1701526849,12980.007405249991,116.73563667000417,54391.89021600001
2023-12-02,14:20:51.000,336,11100737,-795,0,1701526850,12979.946778459991,116.67219450000266,54391.750473600005
2023-12-02,14:20:52.000,336,11100727,-795,0,1701526851,12979.940042149996,116.6651453700033,54391.84829328
2023-12-02,14:20:53.000,336,11100754,-795,0,1701526852,12979.926569529991,116.62285058999987,54391.820344800006
2023-12-02,14:20:54.000,336,11100721,-795,0,1701526853,12979.81205226,116.63694884999859,54391.820344800006
2023-12-02,14:20:55.000,336,11100735,-795,0,1701526854,12979.79184333,116.6017032000018,54391.77842208
2023-12-02,14:20:56.000,336,11100779,-795,0,1701526855,12979.798579639995,116.57350668000436,54391.91117736001
2023-12-02,14:20:57.000,336,11100748,-795,0,1701526856,12979.79184333,116.52416277000157,54392.01598416
2023-12-02,14:20:58.000,336,11100796,-795,0,1701526857,12979.73121654,116.49596625000413,54391.9950228
2023-12-02,14:20:59.000,336,11100765,-795,0,1701526858,12979.70427129999,116.48186798999814,54391.84829328
2023-12-02,14:21:00.000,336,11100760,-795,0,1701526859,12979.657117129995,116.4536714700007,54391.93213872001
2023-12-02,14:21:01.000,336,11100752,-795,0,1701526860,12979.63017189,116.42547495000326,54391.96008720001
2023-12-02,14:21:02.000,336,11100735,-795,0,1701526861,12979.616699269995,116.41137669000454,54391.95310008
2023-12-02,14:21:03.000,336,11100758,-795,0,1701526862,12979.529127239999,116.36203278000175,54391.93912584001
2023-12-02,14:21:04.000,336,11100730,-795,0,1701526863,12979.488709379999,116.38318016999983,54391.89021600001
2023-12-02,14:21:05.000,336,11100718,-795,0,1701526864,12979.448291519999,116.32678712999768,54391.89720312
2023-12-02,14:21:06.000,336,11100782,-795,0,1701526865,12979.455027829994,116.29859061000025,54391.98104856001
2023-12-02,14:21:07.000,336,11100730,-795,0,1701526866,12979.50218199999,116.27744322000217,54392.155726560006
2023-12-02,14:21:08.000,336,11100679,-795,0,1701526867,12979.441555209989,116.28449235000153,54392.05091976
2023-12-02,14:21:09.000,336,11100784,-795,0,1701526868,12979.387664729999,116.24924670000473,54392.064894
2023-12-02,14:21:10.000,336,11100687,-795,0,1701526869,12979.327037939998,116.28449235000153,54392.02297128
2023-12-02,14:21:11.000,336,11100775,-795,0,1701526870,12979.300092699988,116.19990279000194,54391.9950228
2023-12-02,14:21:12.000,336,11100748,-795,0,1701526871,12979.327037939998,116.17875540000387,54392.12777808001
2023-12-02,14:21:13.000,336,11100784,-795,0,1701526872,12979.293356389993,116.1717062700045,54392.11380384
2023-12-02,14:21:14.000,336,11100783,-795,0,1701526873,12979.279883769988,116.16465713999787,54392.11380384
2023-12-02,14:21:15.000,336,11100719,-795,0,1701526874,12979.212520669993,116.12941149000108,54392.085855360005
2023-12-02,14:21:16.000,336,11100762,-795,0,1701526875,12979.172102809993,116.16465713999787,54392.05091976
2023-12-02,14:21:17.000,336,11100732,-795,0,1701526876,12979.131684949993,116.16465713999787,54392.02297128
2023-12-02,14:21:18.000,336,11100754,-795,0,1701526877,12979.124948639997,116.06596931999957,54392.09284248
2023-12-02,14:21:19.000,336,11100764,-795,0,1701526878,12979.044112919997,116.07301844999893,54391.91117736001
2023-12-02,14:21:20.000,336,11100778,-795,0,1701526879,12978.970013509992,115.94613411000319,54391.750473600005
2023-12-02,14:21:21.000,336,11100695,-795,0,1701526880,12979.050849229992,115.8967902000004,54391.72951224
2023-12-02,14:21:22.000,336,11100762,-795,0,1701526881,12979.091267089992,115.8967902000004,54391.799383440004
2023-12-02,14:21:23.000,336,11100716,-795,0,1701526882,12979.124948639997,115.95318324000255,54391.88322888
2023-12-02,14:21:24.000,336,11100747,-795,0,1701526883,12979.030640299992,115.97433063000062,54391.9251516
2023-12-02,14:21:25.000,336,11100757,-795,0,1701526884,12978.936331960002,115.9954780199987,54391.80637056
2023-12-02,14:21:26.000,336,11100721,-795,0,1701526885,12978.889177789992,116.01662541000405,54391.869254640005
2023-12-02,14:21:27.000,336,11100743,-795,0,1701526886,12978.943068269997,115.98137975999998,54392.00200992
2023-12-02,14:21:28.000,336,11100725,-795,0,1701526887,12978.902650409997,115.95318324000255,54391.988035680006
2023-12-02,14:21:29.000,336,11100734,-795,0,1701526888,12978.842023619996,115.92498671999783,54391.93912584001
2023-12-02,14:21:30.000,336,11100734,-795,0,1701526889,12978.821814689996,115.88269194000168,54391.91117736001
2023-12-02,14:21:31.000,336,11100732,-795,0,1701526890,12978.842023619996,115.88269194000168,54392.00899704001
2023-12-02,14:21:32.000,336,11100720,-795,0,1701526891,12978.828550999991,115.84744629000488,54391.95310008
2023-12-02,14:21:33.000,336,11100698,-795,0,1701526892,12978.77466052,115.88974107000104,54391.91117736001
2023-12-02,14:21:34.000,336,11100750,-795,0,1701526893,12978.781396829996,115.88269194000168,54391.79239632001
2023-12-02,14:21:35.000,336,11100727,-795,0,1701526894,12978.73424266,115.84039715999825,54391.80637056
2023-12-02,14:21:36.000,336,11100781,-795,0,1701526895,12978.781396829996,115.82629889999953,54392.00899704001
2023-12-02,14:21:37.000,336,11100740,-795,0,1701526896,12978.788133139991,115.85449542000424,54391.97406144
2023-12-02,14:21:38.000,336,11100804,-795,0,1701526897,12978.761187899996,115.84039715999825,54391.967074320004
2023-12-02,14:21:39.000,336,11100697,-795,0,1701526898,12978.71403373,115.75580759999866,54391.7854092
2023-12-02,14:21:40.000,336,11100721,-795,0,1701526899,12978.720770039996,115.77695499000401,54391.91117736001
2023-12-02,14:21:41.000,336,11100699,-795,0,1701526900,12978.619725389995,115.83334802999889,54391.81335768001
2023-12-02,14:21:42.000,336,11100752,-795,0,1701526901,12978.66687955999,115.76990586000466,54391.74348648001
2023-12-02,14:21:43.000,336,11100757,-795,0,1701526902,12978.720770039996,115.74170933999994,54391.91117736001
2023-12-02,14:21:44.000,336,11100711,-795,0,1701526903,12978.619725389995,115.75580759999866,54391.81335768001
2023-12-02,14:21:45.000,336,11100794,-795,0,1701526904,12978.639934319996,115.7487584699993,54391.81335768001
2023-12-02,14:21:46.000,336,11100720,-795,0,1701526905,12978.619725389995,115.74170933999994,54391.90419024
2023-12-02,14:21:47.000,336,11100733,-795,0,1701526906,12978.61298908,115.7135128200025,54391.93912584001
2023-12-02,14:21:48.000,336,11100673,-795,0,1701526907,12978.579307529995,115.70646369000315,54391.967074320004
2023-12-02,14:21:49.000,336,11100740,-795,0,1701526908,12978.538889669995,115.7135128200025,54391.97406144
2023-12-02,14:21:50.000,336,11100713,-795,0,1701526909,12978.44458132999,115.69941456000379,54391.84829328
2023-12-02,14:21:51.000,336,11100756,-795,0,1701526910,12978.417636089995,115.62892326000292,54391.84130616001
2023-12-02,14:21:52.000,336,11100742,-795,0,1701526911,12978.47152657,115.67826716999843,54391.98104856001
2023-12-02,14:21:53.000,336,11100785,-795,0,1701526912,12978.458053949995,115.63597239000228,54392.036945520005
2023-12-02,14:21:54.000,336,11100692,-795,0,1701526913,12978.38395453999,115.63597239000228,54392.00200992
2023-12-02,14:21:55.000,336,11100724,-795,0,1701526914,12978.30311881999,115.67121803999908,54391.89021600001
2023-12-02,14:21:56.000,336,11100700,-795,0,1701526915,12978.296382509994,115.6148250000042,54391.96008720001
2023-12-02,14:21:57.000,336,11100728,-795,0,1701526916,12978.276173579994,115.59367760999885,54391.97406144
2023-12-02,14:21:58.000,336,11100730,-795,0,1701526917,12978.249228339999,115.66416890999972,54391.93912584001
2023-12-02,14:21:59.000,336,11100733,-795,0,1701526918,12978.148183689998,115.60072673999821,54391.83431904
2023-12-02,14:22:00.000,336,11100764,-795,0,1701526919,12978.087556899998,115.66416890999972,54391.715538
2023-12-02,14:22:01.000,336,11100744,-795,0,1701526920,12978.101029519989,115.650070650001,54391.76444784001
2023-12-02,14:22:02.000,336,11100787,-795,0,1701526921,12978.094293209993,115.64302152000164,54391.77842208
2023-12-02,14:22:03.000,336,11100728,-795,0,1701526922,12978.074084279993,115.65711978000036,54391.87624176
2023-12-02,14:22:04.000,336,11100696,-795,0,1701526923,12978.047139039998,115.67826716999843,54391.79239632001
2023-12-02,14:22:05.000,336,11100745,-795,0,1701526924,12977.932621769993,115.650070650001,54391.72252512001
2023-12-02,14:22:06.000,336,11100747,-795,0,1701526925,12977.939358080002,115.66416890999972,54391.60374408001
2023-12-02,14:22:07.000,336,11100721,-795,0,1701526926,12977.932621769993,115.66416890999972,54391.69457664001
2023-12-02,14:22:08.000,336,11100705,-795,0,1701526927,12977.919149150002,115.650070650001,54391.84130616001
2023-12-02,14:22:09.000,336,11100818,-795,0,1701526928,12977.946094389998,115.6853162999978,54391.82733192
2023-12-02,14:22:10.000,336,11100757,-795,0,1701526929,12977.919149150002,115.67826716999843,54391.86226752001
2023-12-02,14:22:11.000,336,11100684,-795,0,1701526930,12977.912412839993,115.69941456000379,54391.67361528001
2023-12-02,14:22:12.000,336,11100703,-795,0,1701526931,12977.905676529997,115.7135128200025,54391.73649936
2023-12-02,14:22:13.000,336,11100744,-795,0,1701526932,12977.898940220002,115.69941456000379,54391.74348648001
2023-12-02,14:22:14.000,336,11100689,-795,0,1701526933,12977.885467599997,115.74170933999994,54391.66662816
2023-12-02,14:22:15.000,336,11100759,-795,0,1701526934,12977.871994979992,115.69236543000443,54391.61771832
2023-12-02,14:22:16.000,336,11100738,-795,0,1701526935,12977.946094389998,115.72056195000187,54391.67361528001
2023-12-02,14:22:17.000,336,11100705,-795,0,1701526936,12977.939358080002,115.79810238000209,54391.701563760005
2023-12-02,14:22:18.000,336,11100691,-795,0,1701526937,12977.939358080002,115.79105325000273,54391.7854092
2023-12-02,14:22:19.000,336,11100674,-795,0,1701526938,12977.885467599997,115.8615445500036,54391.62470544001
2023-12-02,14:22:20.000,336,11100726,-795,0,1701526939,12977.959567010003,115.83334802999889,54391.70855088
2023-12-02,14:22:21.000,336,11100697,-795,0,1701526940,12977.946094389998,115.88974107000104,54391.715538
2023-12-02,14:22:22.000,336,11100786,-795,0,1701526941,12977.973039629993,115.93203585000447,54391.6806024
2023-12-02,14:22:23.000,336,11100752,-795,0,1701526942,12977.966303319998,115.93203585000447,54391.66662816
2023-12-02,14:22:24.000,336,11100693,-795,0,1701526943,12977.993248559993,115.91793758999847,54391.56880848
2023-12-02,14:22:25.000,336,11100693,-795,0,1701526944,12977.979775940003,116.00252714999806,54391.54086
2023-12-02,14:22:26.000,336,11100757,-795,0,1701526945,12978.040402729988,116.00252714999806,54391.56182136
2023-12-02,14:22:27.000,336,11100676,-795,0,1701526946,12978.087556899998,116.00252714999806,54391.652653920006
2023-12-02,14:22:28.000,336,11100682,-795,0,1701526947,12978.114502139993,116.03072367000277,54391.61771832
2023-12-02,14:22:29.000,336,11100747,-795,0,1701526948,12978.127974759998,116.08711670999764,54391.631692560004
2023-12-02,14:22:30.000,336,11100754,-795,0,1701526949,12978.141447379989,116.10121497000364,54391.56182136
2023-12-02,14:22:31.000,336,11100680,-795,0,1701526950,12978.107765829998,116.11531323000236,54391.56182136
2023-12-02,14:22:32.000,336,11100790,-795,0,1701526951,12978.202074169989,116.10121497000364,54391.6806024
2023-12-02,14:22:33.000,336,11100745,-795,0,1701526952,12978.188601549999,116.17875540000387,54391.63867968
2023-12-02,14:22:34.000,336,11100733,-795,0,1701526953,12978.26270095999,116.1717062700045,54391.77143496001
2023-12-02,14:22:35.000,336,11100711,-795,0,1701526954,12978.208810479999,116.2069519200013,54391.631692560004
2023-12-02,14:22:36.000,336,11100698,-795,0,1701526955,12978.235755719994,116.27039409000281,54391.631692560004
2023-12-02,14:22:37.000,336,11100723,-795,0,1701526956,12978.249228339999,116.27744322000217,54391.582782720005
2023-12-02,14:22:38.000,336,11100754,-795,0,1701526957,12978.309855129999,116.31268886999896,54391.64566680001
2023-12-02,14:22:39.000,336,11100797,-795,0,1701526958,12978.35027299,116.27039409000281,54391.68758952
2023-12-02,14:22:40.000,336,11100710,-795,0,1701526959,12978.276173579994,116.3056397399996,54391.58976984
2023-12-02,14:22:41.000,336,11100728,-795,0,1701526960,12978.30311881999,116.3549836500024,54391.59675696001
2023-12-02,14:22:42.000,336,11100649,-795,0,1701526961,12978.336800369994,116.33383626000432,54391.47797592001
2023-12-02,14:22:43.000,336,11100721,-795,0,1701526962,12978.276173579994,116.38318016999983,54391.484963040006
2023-12-02,14:22:44.000,336,11100679,-795,0,1701526963,12978.377218229994,116.36908191000111,54391.51291152
2023-12-02,14:22:45.000,336,11100746,-795,0,1701526964,12978.357009299994,116.34088539000368,54391.44304032
2023-12-02,14:22:46.000,336,11100679,-795,0,1701526965,12978.40416346999,116.42547495000326,54391.4709888
2023-12-02,14:22:47.000,336,11100753,-795,0,1701526966,12978.44458132999,116.43252408000262,54391.56182136
2023-12-02,14:22:48.000,336,11100684,-795,0,1701526967,12978.478262879995,116.42547495000326,54391.6107312
2023-12-02,14:22:49.000,336,11100728,-795,0,1701526968,12978.478262879995,116.44662234000134,54391.58976984
2023-12-02,14:22:50.000,336,11100738,-795,0,1701526969,12978.50520811999,116.40432755999791,54391.50592440001
2023-12-02,14:22:51.000,336,11100694,-795,0,1701526970,12978.55236229,116.46072060000006,54391.62470544001
2023-12-02,14:22:52.000,336,11100693,-795,0,1701526971,12978.559098599995,116.4536714700007,54391.59675696001
2023-12-02,14:22:53.000,336,11100717,-795,0,1701526972,12978.55236229,116.44662234000134,54391.50592440001
2023-12-02,14:22:54.000,336,11100776,-795,0,1701526973,12978.55236229,116.51711364000221,54391.42207896
2023-12-02,14:22:55.000,336,11100767,-795,0,1701526974,12978.579307529995,116.49596625000413,54391.49893728
2023-12-02,14:22:56.000,336,11100744,-795,0,1701526975,12978.660143249996,116.4184258200039,54391.6107312
2023-12-02,14:22:57.000,336,11100752,-795,0,1701526976,12978.63319801,116.49596625000413,54391.57579560001
2023-12-02,14:22:58.000,336,11100742,-795,0,1701526977,12978.64667062999,116.51006451000285,54391.65964104
2023-12-02,14:22:59.000,336,11100698,-795,0,1701526978,12978.61298908,116.53121190000093,54391.49195016
2023-12-02,14:23:00.000,336,11100664,-795,0,1701526979,12978.59278015,116.51006451000285,54391.54784712
2023-12-02,14:23:01.000,336,11100719,-795,0,1701526980,12978.619725389995,116.52416277000157,54391.54784712
2023-12-02,14:23:02.000,336,11100719,-795,0,1701526981,12978.60625276999,116.55940841999836,54391.582782720005
2023-12-02,14:23:03.000,336,11100737,-795,0,1701526982,12978.60625276999,116.552359289999,54391.582782720005
2023-12-02,14:23:04.000,336,11100751,-795,0,1701526983,12978.619725389995,116.58055581000372,54391.51989864
2023-12-02,14:23:05.000,336,11100743,-795,0,1701526984,12978.61298908,116.61580146000051,54391.45002744
2023-12-02,14:23:06.000,336,11100729,-795,0,1701526985,12978.619725389995,116.6017032000018,54391.464001680004
2023-12-02,14:23:07.000,336,11100696,-795,0,1701526986,12978.63319801,116.62989971999923,54391.652653920006
2023-12-02,14:23:08.000,336,11100727,-795,0,1701526987,12978.63319801,116.58760494000308,54391.55483424001
2023-12-02,14:23:09.000,336,11100826,-795,0,1701526988,12978.62646169999,116.63694884999859,54391.56182136
2023-12-02,14:23:10.000,336,11100750,-795,0,1701526989,12978.65340694,116.67924363000202,54391.51291152
2023-12-02,14:23:11.000,336,11100795,-795,0,1701526990,12978.599516459995,116.60875233000115,54391.52688576001
2023-12-02,14:23:12.000,336,11100732,-795,0,1701526991,12978.68708848999,116.64399797999795,54391.73649936
2023-12-02,14:23:13.000,336,11100726,-795,0,1701526992,12978.740978969996,116.62285058999987,54391.73649936
2023-12-02,14:23:14.000,336,11100739,-795,0,1701526993,12978.761187899996,116.67219450000266,54391.6806024
2023-12-02,14:23:15.000,336,11100701,-795,0,1701526994,12978.71403373,116.7003910200001,54391.58976984
2023-12-02,14:23:16.000,336,11100741,-795,0,1701526995,12978.75445159,116.72153840999817,54391.72252512001
2023-12-02,14:23:17.000,336,11100779,-795,0,1701526996,12978.767924209991,116.72153840999817,54391.72252512001
2023-12-02,14:23:18.000,336,11100785,-795,0,1701526997,12978.828550999991,116.71448927999882,54391.66662816
2023-12-02,14:23:19.000,336,11100742,-795,0,1701526998,12978.842023619996,116.72153840999817,54391.6107312
2023-12-02,14:23:20.000,336,11100709,-795,0,1701526999,12978.875705170001,116.71448927999882,54391.60374408001
2023-12-02,14:23:21.000,336,11100737,-795,0,1701527000,12978.943068269997,116.74268580000353,54391.72951224
2023-12-02,14:23:22.000,336,11100708,-795,0,1701527001,12978.963277199997,116.72858754000481,54391.66662816
2023-12-02,14:23:23.000,336,11100660,-795,0,1701527002,12978.963277199997,116.74973493000289,54391.6806024
2023-12-02,14:23:24.000,336,11100748,-795,0,1701527003,12979.010431369992,116.77088232000096,54391.58976984
2023-12-02,14:23:25.000,336,11100752,-795,0,1701527004,12979.010431369992,116.77088232000096,54391.631692560004
2023-12-02,14:23:26.000,336,11100739,-795,0,1701527005,12979.098003400002,116.7990788399984,54391.61771832
2023-12-02,14:23:27.000,336,11100794,-795,0,1701527006,12979.064321849997,116.7990788399984,54391.582782720005
2023-12-02,14:23:28.000,336,11100736,-795,0,1701527007,12979.098003400002,116.8131771000044,54391.582782720005
2023-12-02,14:23:29.000,336,11100741,-795,0,1701527008,12979.239465909988,116.84137362000183,54391.72951224
2023-12-02,14:23:30.000,336,11100685,-795,0,1701527009,12979.219256979988,116.8131771000044,54391.59675696001
2023-12-02,14:23:31.000,336,11100663,-795,0,1701527010,12979.313565319993,116.80612796999776,54391.750473600005
2023-12-02,14:23:32.000,336,11100709,-795,0,1701527011,12979.347246869998,116.84137362000183,54391.66662816
2023-12-02,14:23:33.000,336,11100766,-795,0,1701527012,12979.387664729999,116.83432449000247,54391.79239632001
2023-12-02,14:23:34.000,336,11100749,-795,0,1701527013,12979.327037939998,116.84842275000119,54391.52688576001
2023-12-02,14:23:35.000,336,11100723,-795,0,1701527014,12979.380928419989,116.84842275000119,54391.67361528001
2023-12-02,14:23:36.000,336,11100741,-795,0,1701527015,12979.52239092999,116.86252100999991,54391.80637056
2023-12-02,14:23:37.000,336,11100724,-795,0,1701527016,12979.556072479994,116.85547188000055,54391.82733192
2023-12-02,14:23:38.000,336,11100727,-795,0,1701527017,12979.56280878999,116.9118649200027,54391.74348648001
2023-12-02,14:23:39.000,336,11100708,-795,0,1701527018,12979.58301771999,116.90481579000334,54391.70855088
2023-12-02,14:23:40.000,336,11100716,-795,0,1701527019,12979.5695451,116.92596318000142,54391.60374408001
2023-12-02,14:23:41.000,336,11100782,-795,0,1701527020,12979.60322664999,116.92596318000142,54391.60374408001
2023-12-02,14:23:42.000,336,11100678,-795,0,1701527021,12979.64364450999,116.96120882999821,54391.64566680001
2023-12-02,14:23:43.000,336,11100759,-795,0,1701527022,12979.677326059995,116.93301231000078,54391.74348648001
2023-12-02,14:23:44.000,336,11100729,-795,0,1701527023,12979.64364450999,116.90481579000334,54391.52688576001
2023-12-02,14:23:45.000,336,11100710,-795,0,1701527024,12979.72448022999,116.93301231000078,54391.75746072
2023-12-02,14:23:46.000,336,11100774,-795,0,1701527025,12979.79184333,116.9471105699995,54391.91117736001
2023-12-02,14:23:47.000,336,11100744,-795,0,1701527026,12979.83226119,116.9118649200027,54391.93213872001
2023-12-02,14:23:48.000,336,11100712,-795,0,1701527027,12979.778370709995,116.94006144000014,54391.9251516
2023-12-02,14:23:49.000,336,11100751,-795,0,1701527028,12979.818788569995,116.89776666000398,54391.84130616001
2023-12-02,14:23:50.000,336,11100700,-795,0,1701527029,12979.838997499995,116.89071753000462,54391.79239632001
2023-12-02,14:23:51.000,336,11100746,-795,0,1701527030,12979.93330584,116.84137362000183,54392.064894
2023-12-02,14:23:52.000,336,11100800,-795,0,1701527031,12979.966987389991,116.89776666000398,54392.036945520005
2023-12-02,14:23:53.000,336,11100728,-795,0,1701527032,12979.966987389991,116.82727536000311,54392.10681672001
2023-12-02,14:23:54.000,336,11100762,-795,0,1701527033,12979.993932630001,116.90481579000334,54392.14873944001
2023-12-02,14:23:55.000,336,11100738,-795,0,1701527034,12979.899624289996,116.84137362000183,54391.72252512001
2023-12-02,14:23:56.000,336,11100751,-795,0,1701527035,12979.859206429996,116.82727536000311,54391.64566680001
2023-12-02,14:23:57.000,336,11100671,-795,0,1701527036,12980.027614179991,116.82022623000375,54392.085855360005
2023-12-02,14:23:58.000,336,11100708,-795,0,1701527037,12980.027614179991,116.87661926999863,54391.96008720001
2023-12-02,14:23:59.000,336,11100771,-795,0,1701527038,12980.081504659996,116.80612796999776,54392.09982960001
2023-12-02,14:24:00.000,336,11100798,-795,0,1701527039,12980.128658829992,116.8131771000044,54392.22559776001
2023-12-02,14:24:01.000,336,11100756,-795,0,1701527040,12980.155604070002,116.82022623000375,54392.09982960001
2023-12-02,14:24:02.000,336,11100755,-795,0,1701527041,12980.128658829992,116.82727536000311,54392.10681672001
2023-12-02,14:24:03.000,336,11100739,-795,0,1701527042,12980.162340379997,116.79202970999904,54392.19066216
2023-12-02,14:24:04.000,336,11100766,-795,0,1701527043,12980.135395140001,116.78498057999968,54391.97406144
2023-12-02,14:24:05.000,336,11100718,-795,0,1701527044,12980.074768350001,116.75678406000225,54391.84829328
2023-12-02,14:24:06.000,336,11100743,-795,0,1701527045,12980.115186210001,116.79202970999904,54391.918164480005
2023-12-02,14:24:07.000,336,11100773,-795,0,1701527046,12980.081504659996,116.7638331900016,54391.86226752001
2023-12-02,14:24:08.000,336,11100761,-795,0,1701527047,12980.202758239997,116.7990788399984,54391.988035680006
2023-12-02,14:24:09.000,336,11100715,-795,0,1701527048,12980.222967169997,116.75678406000225,54392.11380384
2023-12-02,14:24:10.000,336,11100764,-795,0,1701527049,12980.175813000002,116.77793145000032,54392.05091976
2023-12-02,14:24:11.000,336,11100765,-795,0,1701527050,12980.202758239997,116.71448927999882,54391.9950228
2023-12-02,14:24:12.000,336,11100741,-795,0,1701527051,12980.175813000002,116.75678406000225,54391.98104856001
2023-12-02,14:24:13.000,336,11100813,-795,0,1701527052,12980.196021930002,116.67924363000202,54392.09982960001
2023-12-02,14:24:14.000,336,11100730,-795,0,1701527053,12980.155604070002,116.72153840999817,54391.97406144
2023-12-02,14:24:15.000,336,11100738,-795,0,1701527054,12980.128658829992,116.69334189000074,54391.97406144
2023-12-02,14:24:16.000,336,11100740,-795,0,1701527055,12980.196021930002,116.69334189000074,54392.12079096
2023-12-02,14:24:17.000,336,11100752,-795,0,1701527056,12980.263385029997,116.67924363000202,54392.16271368
2023-12-02,14:24:18.000,336,11100699,-795,0,1701527057,12980.276857650002,116.68629276000138,54392.11380384
2023-12-02,14:24:19.000,336,11100763,-795,0,1701527058,12980.196021930002,116.58760494000308,54392.02995840001
2023-12-02,14:24:20.000,336,11100749,-795,0,1701527059,12980.162340379997,116.62989971999923,54391.9251516
2023-12-02,14:24:21.000,336,11100749,-795,0,1701527060,12980.209494549992,116.59465407000243,54392.00899704001
2023-12-02,14:24:22.000,336,11100712,-795,0,1701527061,12980.196021930002,116.59465407000243,54391.89021600001
2023-12-02,14:24:23.000,336,11100748,-795,0,1701527062,12980.263385029997,116.55940841999836,54392.05790688001
2023-12-02,14:24:24.000,336,11100734,-795,0,1701527063,12980.229703479992,116.57350668000436,54391.97406144
2023-12-02,14:24:25.000,336,11100747,-795,0,1701527064,12980.229703479992,116.54531015999964,54391.97406144
2023-12-02,14:24:26.000,336,11100783,-795,0,1701527065,12980.290330269992,116.52416277000157,54392.12777808001
2023-12-02,14:24:27.000,336,11100686,-795,0,1701527066,12980.317275510002,116.49596625000413,54392.064894
2023-12-02,14:24:28.000,336,11100726,-795,0,1701527067,12980.290330269992,116.53826103000029,54392.00200992
2023-12-02,14:24:29.000,336,11100675,-795,0,1701527068,12980.256648720002,116.51711364000221,54391.89720312
2023-12-02,14:24:30.000,336,11100676,-795,0,1701527069,12980.297066580002,116.48891712000477,54391.87624176
2023-12-02,14:24:31.000,336,11100777,-795,0,1701527070,12980.357693370002,116.48186798999814,54392.05790688001
2023-12-02,14:24:32.000,336,11100753,-795,0,1701527071,12980.418320160003,116.44662234000134,54392.09982960001
2023-12-02,14:24:33.000,336,11100754,-795,0,1701527072,12980.472210639993,116.41137669000454,54392.24655912001
2023-12-02,14:24:34.000,336,11100729,-795,0,1701527073,12980.452001709993,116.42547495000326,54392.29546896001
2023-12-02,14:24:35.000,336,11100736,-795,0,1701527074,12980.411583849993,116.37613104000047,54392.155726560006
2023-12-02,14:24:36.000,336,11100798,-795,0,1701527075,12980.458738019988,116.32678712999768,54392.16271368
2023-12-02,14:24:37.000,336,11100735,-795,0,1701527076,12980.458738019988,116.31973799999832,54392.19066216
2023-12-02,14:24:38.000,336,11100772,-795,0,1701527077,12980.452001709993,116.36203278000175,54392.204636400005
2023-12-02,14:24:39.000,336,11100760,-795,0,1701527078,12980.431792779993,116.27039409000281,54392.10681672001
2023-12-02,14:24:40.000,336,11100703,-795,0,1701527079,12980.472210639993,116.27744322000217,54392.155726560006
2023-12-02,14:24:41.000,336,11100800,-795,0,1701527080,12980.472210639993,116.24924670000473,54392.10681672001
2023-12-02,14:24:42.000,336,11100702,-795,0,1701527081,12980.573255289994,116.22809930999938,54392.31643032001
2023-12-02,14:24:43.000,336,11100758,-795,0,1701527082,12980.539573739989,116.21400105000066,54392.28149472
2023-12-02,14:24:44.000,336,11100730,-795,0,1701527083,12980.512628499993,116.17875540000387,54392.28848184
2023-12-02,14:24:45.000,336,11100746,-795,0,1701527084,12980.330748129993,116.1435097499998,54391.96008720001
2023-12-02,14:24:46.000,336,11100641,-795,0,1701527085,12980.411583849993,116.15760800999851,54392.01598416
2023-12-02,14:24:47.000,336,11100703,-795,0,1701527086,12980.452001709993,116.10121497000364,54392.24655912001
2023-12-02,14:24:48.000,336,11100702,-795,0,1701527087,12980.452001709993,116.12941149000108,54392.1697008
2023-12-02,14:24:49.000,336,11100719,-795,0,1701527088,12980.445265399998,116.06596931999957,54392.24655912001
2023-12-02,14:24:50.000,336,11100737,-795,0,1701527089,12980.404847539998,116.07301844999893,54392.19066216
2023-12-02,14:24:51.000,336,11100731,-795,0,1701527090,12980.411583849993,116.06596931999957,54392.19066216
2023-12-02,14:24:52.000,336,11100720,-795,0,1701527091,12980.337484440002,116.03072367000277,54392.19066216
2023-12-02,14:24:53.000,336,11100705,-795,0,1701527092,12980.337484440002,115.9954780199987,54392.19764928001
2023-12-02,14:24:54.000,336,11100733,-795,0,1701527093,12980.236439790002,116.03072367000277,54392.064894
2023-12-02,14:24:55.000,336,11100731,-795,0,1701527094,12980.222967169997,115.93203585000447,54392.04393264
2023-12-02,14:24:56.000,336,11100735,-795,0,1701527095,12980.243176099997,116.00252714999806,54392.17668792001
2023-12-02,14:24:57.000,336,11100698,-795,0,1701527096,12980.229703479992,115.9954780199987,54392.24655912001
2023-12-02,14:24:58.000,336,11100733,-795,0,1701527097,12980.196021930002,115.95318324000255,54392.239572
2023-12-02,14:24:59.000,336,11100808,-795,0,1701527098,12980.148867759992,115.90383932999976,54392.134765200004
2023-12-02,14:25:00.000,336,11100725,-795,0,1701527099,12980.115186210001,115.91793758999847,54392.18367504
2023-12-02,14:25:01.000,336,11100756,-795,0,1701527100,12980.108449899992,115.91088845999911,54392.204636400005
2023-12-02,14:25:02.000,336,11100744,-795,0,1701527101,12980.088240969992,115.93908498000383,54392.18367504
2023-12-02,14:25:03.000,336,11100757,-795,0,1701527102,12980.068032039992,115.88269194000168,54392.23258488
2023-12-02,14:25:04.000,336,11100741,-795,0,1701527103,12980.014141560001,115.84744629000488,54392.10681672001
2023-12-02,14:25:05.000,336,11100743,-795,0,1701527104,12980.061295729996,115.85449542000424,54392.22559776001
2023-12-02,14:25:06.000,336,11100731,-795,0,1701527105,12980.081504659996,115.87564281000232,54392.28848184
2023-12-02,14:25:07.000,336,11100749,-795,0,1701527106,12980.068032039992,115.82629889999953,54392.26752048001
2023-12-02,14:25:08.000,336,11100693,-795,0,1701527107,12980.014141560001,115.84744629000488,54392.239572
2023-12-02,14:25:09.000,336,11100781,-795,0,1701527108,12980.000668939996,115.84039715999825,54392.07188112
2023-12-02,14:25:10.000,336,11100770,-795,0,1701527109,12979.980460009996,115.85449542000424,54392.1697008
2023-12-02,14:25:11.000,336,11100713,-795,0,1701527110,12980.020877869996,115.84744629000488,54392.19764928001
2023-12-02,14:25:12.000,336,11100848,-795,0,1701527111,12980.000668939996,115.88974107000104,54392.19764928001
2023-12-02,14:25:13.000,336,11100767,-795,0,1701527112,12980.054559420001,115.81220064000081,54392.41425000001
2023-12-02,14:25:14.000,336,11100773,-795,0,1701527113,12980.034350490001,115.87564281000232,54392.40027576
2023-12-02,14:25:15.000,336,11100688,-795,0,1701527114,12980.054559420001,115.84744629000488,54392.18367504
2023-12-02,14:25:16.000,336,11100775,-795,0,1701527115,12980.047823109991,115.88269194000168,54392.33739168
2023-12-02,14:25:17.000,336,11100769,-795,0,1701527116,12980.054559420001,115.93203585000447,54392.239572
2023-12-02,14:25:18.000,336,11100779,-795,0,1701527117,12980.081504659996,115.91088845999911,54392.28848184
2023-12-02,14:25:19.000,336,11100744,-795,0,1701527118,12980.054559420001,115.91088845999911,54392.1697008
2023-12-02,14:25:20.000,336,11100771,-795,0,1701527119,12980.068032039992,115.91793758999847,54392.204636400005
2023-12-02,14:25:21.000,336,11100737,-795,0,1701527120,12980.128658829992,115.93203585000447,54392.35136592
2023-12-02,14:25:22.000,336,11100784,-795,0,1701527121,12980.115186210001,115.94613411000319,54392.38630152
2023-12-02,14:25:23.000,336,11100676,-795,0,1701527122,12980.142131449997,115.95318324000255,54392.34437880001
2023-12-02,14:25:24.000,336,11100712,-795,0,1701527123,12980.101713589997,115.98842888999934,54392.26752048001
2023-12-02,14:25:25.000,336,11100745,-795,0,1701527124,12980.081504659996,115.9602323700019,54392.12079096
2023-12-02,14:25:26.000,336,11100806,-795,0,1701527125,12980.034350490001,115.98842888999934,54392.12777808001
2023-12-02,14:25:27.000,336,11100738,-795,0,1701527126,12980.047823109991,115.95318324000255,54392.07886824001
2023-12-02,14:25:28.000,336,11100766,-795,0,1701527127,12980.101713589997,115.96728150000126,54392.29546896001
2023-12-02,14:25:29.000,336,11100786,-795,0,1701527128,12980.189285619992,115.9602323700019,54392.24655912001
2023-12-02,14:25:30.000,336,11100739,-795,0,1701527129,12980.142131449997,115.98137975999998,54392.26752048001
2023-12-02,14:25:31.000,336,11100762,-795,0,1701527130,12980.115186210001,115.9602323700019,54392.14175232
2023-12-02,14:25:32.000,336,11100715,-795,0,1701527131,12980.142131449997,115.97433063000062,54392.204636400005
2023-12-02,14:25:33.000,336,11100776,-795,0,1701527132,12980.115186210001,116.01662541000405,54392.22559776001
2023-12-02,14:25:34.000,336,11100774,-795,0,1701527133,12980.014141560001,115.9954780199987,54392.134765200004
2023-12-02,14:25:35.000,336,11100719,-795,0,1701527134,12980.041086799996,116.0095762800047,54392.10681672001
2023-12-02,14:25:36.000,336,11100771,-795,0,1701527135,12980.061295729996,115.93908498000383,54392.26053336
2023-12-02,14:25:37.000,336,11100833,-795,0,1701527136,12980.081504659996,115.9602323700019,54392.302456080004
2023-12-02,14:25:38.000,336,11100771,-795,0,1701527137,12980.047823109991,115.96728150000126,54392.26053336
2023-12-02,14:25:39.000,336,11100756,-795,0,1701527138,12979.966987389991,115.94613411000319,54392.14873944001
2023-12-02,14:25:40.000,336,11100739,-795,0,1701527139,12979.980460009996,115.92498671999783,54392.17668792001
2023-12-02,14:25:41.000,336,11100756,-795,0,1701527140,12980.014141560001,115.98842888999934,54392.23258488
2023-12-02,14:25:42.000,336,11100766,-795,0,1701527141,12979.926569529991,115.96728150000126,54392.19066216
2023-12-02,14:25:43.000,336,11100748,-795,0,1701527142,12979.95351477,115.91088845999911,54392.14873944001
2023-12-02,14:25:44.000,336,11100771,-795,0,1701527143,12979.88615166999,115.95318324000255,54392.134765200004
2023-12-02,14:25:45.000,336,11100790,-795,0,1701527144,12979.85247012,115.9602323700019,54392.18367504
2023-12-02,14:25:46.000,336,11100719,-795,0,1701527145,12979.75142547,115.95318324000255,54392.14873944001
2023-12-02,14:25:47.000,336,11100714,-795,0,1701527146,12979.89288798,115.91793758999847,54392.204636400005
2023-12-02,14:25:48.000,336,11100741,-795,0,1701527147,12979.82552487999,115.93203585000447,54392.18367504
2023-12-02,14:25:49.000,336,11100727,-795,0,1701527148,12979.80531594999,115.92498671999783,54392.07886824001
2023-12-02,14:25:50.000,336,11100726,-795,0,1701527149,12979.758161779995,115.88974107000104,54392.04393264
2023-12-02,14:25:51.000,336,11100753,-795,0,1701527150,12979.838997499995,115.91088845999911,54392.1697008
2023-12-02,14:25:52.000,336,11100689,-795,0,1701527151,12979.838997499995,115.88269194000168,54392.21861064
2023-12-02,14:25:53.000,336,11100743,-795,0,1701527152,12979.899624289996,115.88974107000104,54392.28149472
2023-12-02,14:25:54.000,336,11100809,-795,0,1701527153,12979.879415359996,115.91088845999911,54392.239572
2023-12-02,14:25:55.000,336,11100731,-795,0,1701527154,12979.87267905,115.88974107000104,54392.01598416
2023-12-02,14:25:56.000,336,11100793,-795,0,1701527155,12979.82552487999,115.92498671999783,54391.93213872001
2023-12-02,14:25:57.000,336,11100791,-795,0,1701527156,12979.88615166999,115.88269194000168,54392.10681672001
2023-12-02,14:25:58.000,336,11100713,-795,0,1701527157,12979.879415359996,115.8967902000004,54392.17668792001
2023-12-02,14:25:59.000,336,11100744,-795,0,1701527158,12979.940042149996,115.8967902000004,54392.1697008
2023-12-02,14:26:00.000,336,11100738,-795,0,1701527159,12979.87267905,115.8967902000004,54392.036945520005
2023-12-02,14:26:01.000,336,11100768,-795,0,1701527160,12979.926569529991,115.90383932999976,54392.134765200004
2023-12-02,14:26:02.000,336,11100808,-795,0,1701527161,12979.966987389991,115.90383932999976,54392.253546240005
2023-12-02,14:26:03.000,336,11100669,-795,0,1701527162,12979.9737237,115.90383932999976,54392.27450760001
2023-12-02,14:26:04.000,336,11100722,-795,0,1701527163,12979.987196319991,115.86859368000296,54392.23258488
2023-12-02,14:26:05.000,336,11100768,-795,0,1701527164,12979.93330584,115.93908498000383,54392.12777808001
2023-12-02,14:26:06.000,336,11100748,-795,0,1701527165,12979.926569529991,115.88974107000104,54392.05790688001
2023-12-02,14:26:07.000,336,11100742,-795,0,1701527166,12979.960251079996,115.93908498000383,54392.14873944001
2023-12-02,14:26:08.000,336,11100718,-795,0,1701527167,12979.946778459991,115.90383932999976,54392.19066216
2023-12-02,14:26:09.000,336,11100788,-795,0,1701527168,12979.93330584,115.92498671999783,54392.09982960001
2023-12-02,14:26:10.000,336,11100736,-795,0,1701527169,12979.960251079996,115.8967902000004,54392.12777808001
2023-12-02,14:26:11.000,336,11100654,-795,0,1701527170,12979.993932630001,115.8967902000004,54392.1697008
2023-12-02,14:26:12.000,336,11100683,-795,0,1701527171,12979.993932630001,115.90383932999976,54392.134765200004
2023-12-02,14:26:13.000,336,11100763,-795,0,1701527172,12979.926569529991,115.91088845999911,54392.10681672001
2023-12-02,14:26:14.000,336,11100721,-795,0,1701527173,12979.946778459991,115.91793758999847,54392.07188112
2023-12-02,14:26:15.000,336,11100711,-795,0,1701527174,12979.919833219996,115.8967902000004,54392.01598416
2023-12-02,14:26:16.000,336,11100722,-795,0,1701527175,12979.993932630001,115.90383932999976,54392.16271368
2023-12-02,14:26:17.000,336,11100726,-795,0,1701527176,12980.020877869996,115.91088845999911,54392.19066216
2023-12-02,14:26:18.000,336,11100732,-795,0,1701527177,12979.960251079996,115.93203585000447,54392.18367504
2023-12-02,14:26:19.000,336,11100715,-795,0,1701527178,12979.926569529991,115.92498671999783,54392.04393264
2023-12-02,14:26:20.000,336,11100743,-795,0,1701527179,12979.899624289996,115.91088845999911,54392.09982960001
2023-12-02,14:26:21.000,336,11100664,-795,0,1701527180,12979.919833219996,115.93908498000383,54392.155726560006
2023-12-02,14:26:22.000,336,11100729,-795,0,1701527181,12979.89288798,115.96728150000126,54392.134765200004
2023-12-02,14:26:23.000,336,11100757,-795,0,1701527182,12979.87267905,115.91088845999911,54392.09982960001
2023-12-02,14:26:24.000,336,11100772,-795,0,1701527183,12979.83226119,115.91793758999847,54392.05091976
2023-12-02,14:26:25.000,336,11100837,-795,0,1701527184,12979.85247012,115.93203585000447,54392.07188112
2023-12-02,14:26:26.000,336,11100723,-795,0,1701527185,12979.879415359996,115.91793758999847,54392.21162352
2023-12-02,14:26:27.000,336,11100738,-795,0,1701527186,12979.859206429996,115.93908498000383,54392.17668792001
2023-12-02,14:26:28.000,336,11100691,-715,0,1701527187,12979.859206429996,115.94613411000319,54392.134765200004
2023-12-02,14:26:29.000,336,11100758,-795,0,1701527188,12979.798579639995,115.95318324000255,54392.02297128
2023-12-02,14:26:30.000,336,11100781,-795,0,1701527189,12979.83226119,115.93203585000447,54392.036945520005
2023-12-02,14:26:31.000,336,11100744,-795,0,1701527190,12979.818788569995,115.95318324000255,54392.155726560006
2023-12-02,14:26:32.000,336,11100748,-795,0,1701527191,12979.84573380999,115.8967902000004,54392.204636400005
2023-12-02,14:26:33.000,336,11100724,-795,0,1701527192,12979.859206429996,115.93908498000383,54392.23258488
2023-12-02,14:26:34.000,336,11100774,-795,0,1701527193,12979.859206429996,115.90383932999976,54392.27450760001
2023-12-02,14:26:35.000,336,11100714,-795,0,1701527194,12979.85247012,115.8967902000004,54392.21162352
2023-12-02,14:26:36.000,336,11100757,-795,0,1701527195,12979.85247012,115.90383932999976,54392.31643032001
2023-12-02,14:26:37.000,336,11100790,-795,0,1701527196,12979.81205226,115.93203585000447,54392.29546896001
2023-12-02,14:26:38.000,336,11100722,-795,0,1701527197,12979.80531594999,115.8967902000004,54392.26053336
2023-12-02,14:26:39.000,336,11100761,-795,0,1701527198,12979.859206429996,115.88974107000104,54392.27450760001
2023-12-02,14:26:40.000,336,11100752,-795,0,1701527199,12979.758161779995,115.85449542000424,54392.23258488
2023-12-02,14:26:41.000,336,11100791,-795,0,1701527200,12979.778370709995,115.84744629000488,54392.26053336
2023-12-02,14:26:42.000,336,11100729,-795,0,1701527201,12979.838997499995,115.81220064000081,54392.43521136001
2023-12-02,14:26:43.000,336,11100722,-795,0,1701527202,12979.81205226,115.84039715999825,54392.372327280005
2023-12-02,14:26:44.000,336,11100713,-795,0,1701527203,12979.80531594999,115.83334802999889,54392.28149472
2023-12-02,14:26:45.000,336,11100771,-795,0,1701527204,12979.71100761,115.81924977000017,54392.10681672001
2023-12-02,14:26:46.000,336,11100762,-755,0,1701527205,12979.72448022999,115.84744629000488,54392.14175232
2023-12-02,14:26:47.000,336,11100722,-795,0,1701527206,12979.63017189,115.79105325000273,54391.988035680006
2023-12-02,14:26:48.000,336,11100790,-795,0,1701527207,12979.66385343999,115.81924977000017,54392.29546896001
2023-12-02,14:26:49.000,336,11100788,-795,0,1701527208,12979.636908199995,115.85449542000424,54392.22559776001
2023-12-02,14:26:50.000,336,11100786,-795,0,1701527209,12979.657117129995,115.83334802999889,54392.1697008
2023-12-02,14:26:51.000,336,11100659,-795,0,1701527210,12979.657117129995,115.81924977000017,54392.253546240005
2023-12-02,14:26:52.000,336,11100784,-795,0,1701527211,12979.636908199995,115.81220064000081,54392.204636400005
2023-12-02,14:26:53.000,336,11100795,-795,0,1701527212,12979.60322664999,115.76990586000466,54392.19764928001
2023-12-02,14:26:54.000,336,11100738,-795,0,1701527213,12979.5695451,115.81220064000081,54392.12777808001
2023-12-02,14:26:55.000,336,11100747,-795,0,1701527214,12979.52239092999,115.84039715999825,54392.064894
2023-12-02,14:26:56.000,336,11100739,-795,0,1701527215,12979.5695451,115.79810238000209,54392.204636400005
2023-12-02,14:26:57.000,336,11100788,-795,0,1701527216,12979.58975403,115.79105325000273,54392.26053336
2023-12-02,14:26:58.000,336,11100793,-795,0,1701527217,12979.596490339994,115.80515151000145,54392.28848184
2023-12-02,14:26:59.000,336,11100667,-795,0,1701527218,12979.56280878999,115.79105325000273,54392.19066216
2023-12-02,14:27:00.000,336,11100765,-795,0,1701527219,12979.529127239999,115.76990586000466,54392.064894
2023-12-02,14:27:01.000,336,11100664,-795,0,1701527220,12979.529127239999,115.75580759999866,54392.11380384
2023-12-02,14:27:02.000,336,11100782,-795,0,1701527221,12979.54259985999,115.80515151000145,54392.19764928001
2023-12-02,14:27:03.000,336,11100764,-795,0,1701527222,12979.515654619994,115.76990586000466,54392.204636400005
2023-12-02,14:27:04.000,336,11100781,-755,0,1701527223,12979.50218199999,115.7487584699993,54392.134765200004
2023-12-02,14:27:05.000,336,11100760,-795,0,1701527224,12979.475236759994,115.81220064000081,54392.07188112
2023-12-02,14:27:06.000,336,11100771,-795,0,1701527225,12979.52239092999,115.78400412000337,54392.27450760001
2023-12-02,14:27:07.000,336,11100690,-795,0,1701527226,12979.54933617,115.80515151000145,54392.28848184
2023-12-02,14:27:08.000,336,11100701,-795,0,1701527227,12979.535863549994,115.78400412000337,54392.134765200004
2023-12-02,14:27:09.000,336,11100691,-795,0,1701527228,12979.468500449999,115.79105325000273,54392.01598416
2023-12-02,14:27:10.000,336,11100754,-795,0,1701527229,12979.529127239999,115.82629889999953,54392.12079096
2023-12-02,14:27:11.000,336,11100763,-795,0,1701527230,12979.5695451,115.82629889999953,54392.18367504
2023-12-02,14:27:12.000,336,11100787,-795,0,1701527231,12979.58975403,115.80515151000145,54392.23258488
2023-12-02,14:27:13.000,336,11100741,-795,0,1701527232,12979.60322664999,115.81924977000017,54392.204636400005
2023-12-02,14:27:14.000,336,11100727,-795,0,1701527233,12979.576281409994,115.81924977000017,54392.26752048001
2023-12-02,14:27:15.000,336,11100698,-795,0,1701527234,12979.56280878999,115.79105325000273,54392.17668792001
2023-12-02,14:27:16.000,336,11100707,-795,0,1701527235,12979.60996296,115.81924977000017,54392.29546896001
2023-12-02,14:27:17.000,336,11100674,-795,0,1701527236,12979.63017189,115.80515151000145,54392.26752048001
2023-12-02,14:27:18.000,336,11100769,-795,0,1701527237,12979.63017189,115.84039715999825,54392.33040456
2023-12-02,14:27:19.000,336,11100764,-795,0,1701527238,12979.596490339994,115.81220064000081,54392.36534016001
2023-12-02,14:27:20.000,336,11100770,-795,0,1701527239,12979.535863549994,115.83334802999889,54392.23258488
2023-12-02,14:27:21.000,336,11100729,-795,0,1701527240,12979.475236759994,115.80515151000145,54392.253546240005
2023-12-02,14:27:22.000,336,11100761,-795,0,1701527241,12979.508918309999,115.81220064000081,54392.29546896001
2023-12-02,14:27:23.000,336,11100758,-795,0,1701527242,12979.56280878999,115.75580759999866,54392.41425000001
2023-12-02,14:27:24.000,336,11100754,-795,0,1701527243,12979.54259985999,115.81220064000081,54392.35835304
2023-12-02,14:27:25.000,336,11100802,-795,0,1701527244,12979.46176413999,115.79105325000273,54392.253546240005
2023-12-02,14:27:26.000,336,11100756,-795,0,1701527245,12979.441555209989,115.79810238000209,54392.239572
2023-12-02,14:27:27.000,336,11100742,-795,0,1701527246,12979.468500449999,115.75580759999866,54392.31643032001
2023-12-02,14:27:28.000,336,11100760,-795,0,1701527247,12979.455027829994,115.67826716999843,54392.31643032001
2023-12-02,14:27:29.000,336,11100738,-795,0,1701527248,12979.515654619994,115.65711978000036,54392.33739168
2023-12-02,14:27:30.000,336,11100717,-795,0,1701527249,12979.535863549994,115.64302152000164,54392.21861064
2023-12-02,14:27:31.000,336,11100689,-795,0,1701527250,12979.56280878999,115.72761108000122,54392.085855360005
2023-12-02,14:27:32.000,336,11100722,-795,0,1701527251,12979.428082589999,115.78400412000337,54391.9950228
2023-12-02,14:27:33.000,336,11100777,-795,0,1701527252,12979.380928419989,115.84039715999825,54392.16271368
2023-12-02,14:27:34.000,336,11100762,-795,0,1701527253,12979.313565319993,115.84744629000488,54392.09982960001
2023-12-02,14:27:35.000,336,11100753,-795,0,1701527254,12979.239465909988,115.79105325000273,54392.09284248
2023-12-02,14:27:36.000,336,11100795,-795,0,1701527255,12979.327037939998,115.78400412000337,54392.28848184
2023-12-02,14:27:37.000,336,11100704,-795,0,1701527256,12979.340510559989,115.77695499000401,54392.3094432
2023-12-02,14:27:38.000,336,11100803,-795,0,1701527257,12979.246202219998,115.74170933999994,54392.253546240005
2023-12-02,14:27:39.000,336,11100703,-795,0,1701527258,12979.252938529993,115.72761108000122,54392.21162352
2023-12-02,14:27:40.000,336,11100729,-795,0,1701527259,12979.327037939998,115.70646369000315,54392.27450760001
2023-12-02,14:27:41.000,336,11100717,-795,0,1701527260,12979.333774249993,115.72056195000187,54392.3094432
2023-12-02,14:27:42.000,336,11100725,-795,0,1701527261,12979.333774249993,115.73466021000058,54392.323417440006
2023-12-02,14:27:43.000,336,11100780,-795,0,1701527262,12979.367455799998,115.7487584699993,54392.323417440006
2023-12-02,14:27:44.000,336,11100715,-795,0,1701527263,12979.320301629989,115.7135128200025,54392.22559776001
2023-12-02,14:27:45.000,336,11100711,-795,0,1701527264,12979.313565319993,115.74170933999994,54392.18367504
2023-12-02,14:27:46.000,336,11100741,-795,0,1701527265,12979.367455799998,115.72056195000187,54392.34437880001
2023-12-02,14:27:47.000,336,11100708,-795,0,1701527266,12979.327037939998,115.7135128200025,54392.323417440006
2023-12-02,14:27:48.000,336,11100778,-795,0,1701527267,12979.199048050003,115.69236543000443,54391.988035680006
2023-12-02,14:27:49.000,336,11100761,-795,0,1701527268,12979.165366499998,115.72761108000122,54392.07886824001
2023-12-02,14:27:50.000,336,11100752,-795,0,1701527269,12979.212520669993,115.67826716999843,54392.10681672001
2023-12-02,14:27:51.000,336,11100791,-795,0,1701527270,12979.232729599993,115.62187413000356,54392.1697008
2023-12-02,14:27:52.000,336,11100785,-795,0,1701527271,12979.219256979988,115.60777587000484,54392.19764928001
2023-12-02,14:27:53.000,336,11100737,-795,0,1701527272,12979.212520669993,115.55843196000205,54392.28149472
2023-12-02,14:27:54.000,336,11100762,-795,0,1701527273,12979.239465909988,115.58662847999949,54392.28848184
2023-12-02,14:27:55.000,336,11100713,-795,0,1701527274,12979.205784359998,115.55843196000205,54392.12777808001
2023-12-02,14:27:56.000,336,11100766,-795,0,1701527275,12979.178839120003,115.53023544000462,54392.21162352
2023-12-02,14:27:57.000,336,11100774,-795,0,1701527276,12979.232729599993,115.52318630999798,54392.35835304
2023-12-02,14:27:58.000,336,11100786,-795,0,1701527277,12979.205784359998,115.48794066000119,54392.36534016001
2023-12-02,14:27:59.000,336,11100790,-795,0,1701527278,12979.118212330002,115.46679327000311,54392.155726560006
2023-12-02,14:28:00.000,336,11100751,-795,0,1701527279,12979.138421260002,115.43154761999904,54392.22559776001
2023-12-02,14:28:01.000,336,11100758,-795,0,1701527280,12979.212520669993,115.41744936000032,54392.40726288
2023-12-02,14:28:02.000,336,11100800,-795,0,1701527281,12979.232729599993,115.38220371000352,54392.43521136001
2023-12-02,14:28:03.000,336,11100671,-795,0,1701527282,12979.192311739993,115.39630197000224,54392.33739168
2023-12-02,14:28:04.000,336,11100672,-795,0,1701527283,12979.131684949993,115.37515458000416,54392.28149472
2023-12-02,14:28:05.000,336,11100793,-795,0,1701527284,12979.104739709997,115.35400718999881,54392.204636400005
2023-12-02,14:28:06.000,336,11100753,-795,0,1701527285,12979.037376610002,115.34695805999945,54392.1697008
2023-12-02,14:28:07.000,336,11100741,-795,0,1701527286,12979.098003400002,115.35400718999881,54392.31643032001
2023-12-02,14:28:08.000,336,11100715,-795,0,1701527287,12979.118212330002,115.3046632800033,54392.3793144
2023-12-02,14:28:09.000,336,11100785,-795,0,1701527288,12979.084530779997,115.27646675999858,54392.24655912001
2023-12-02,14:28:10.000,336,11100752,-795,0,1701527289,12979.050849229992,115.29056502000458,54392.14873944001
2023-12-02,14:28:11.000,336,11100770,-795,0,1701527290,12979.104739709997,115.22712285000307,54392.27450760001
2023-12-02,14:28:12.000,336,11100685,-795,0,1701527291,12979.098003400002,115.22712285000307,54392.09982960001
2023-12-02,14:28:13.000,336,11100799,-795,0,1701527292,12979.030640299992,115.18482806999964,54392.18367504
2023-12-02,14:28:14.000,336,11100752,-795,0,1701527293,12979.003695059997,115.17072981000092,54392.04393264
2023-12-02,14:28:15.000,336,11100757,-795,0,1701527294,12978.990222439992,115.18482806999964,54392.12777808001
2023-12-02,14:28:16.000,336,11100745,-795,0,1701527295,12979.003695059997,115.12138589999813,54392.17668792001
2023-12-02,14:28:17.000,336,11100725,-795,0,1701527296,12978.990222439992,115.12843503000477,54392.19764928001
2023-12-02,14:28:18.000,336,11100742,-795,0,1701527297,12979.003695059997,115.14253329000348,54392.204636400005
2023-12-02,14:28:19.000,336,11100707,-795,0,1701527298,12978.976749820002,115.12843503000477,54392.21162352
2023-12-02,14:28:20.000,336,11100685,-795,0,1701527299,12978.922859339997,115.07204199000262,54392.02297128
2023-12-02,14:28:21.000,336,11100770,-795,0,1701527300,12978.922859339997,115.07204199000262,54391.97406144
2023-12-02,14:28:22.000,336,11100709,-795,0,1701527301,12978.949804579992,115.07909112000198,54391.98104856001
2023-12-02,14:28:23.000,336,11100739,-795,0,1701527302,12978.943068269997,115.03679633999855,54392.10681672001
2023-12-02,14:28:24.000,336,11100756,-795,0,1701527303,12978.949804579992,115.0438454699979,54391.967074320004
2023-12-02,14:28:25.000,336,11100752,-795,0,1701527304,12978.963277199997,115.00155069000175,54392.05091976
2023-12-02,14:28:26.000,336,11100737,-795,0,1701527305,12978.963277199997,115.0438454699979,54392.12079096
2023-12-02,14:28:27.000,336,11100673,-795,0,1701527306,12978.990222439992,114.99450156000239,54392.14175232
2023-12-02,14:28:28.000,336,11100734,-795,0,1701527307,12978.956540890002,114.95220677999896,54392.036945520005
2023-12-02,14:28:29.000,336,11100731,-795,0,1701527308,12978.902650409997,114.95925590999832,54391.93912584001
2023-12-02,14:28:30.000,336,11100694,-795,0,1701527309,12978.909386719992,114.98040330000367,54391.94611296
2023-12-02,14:28:31.000,336,11100756,-795,0,1701527310,12978.936331960002,114.95925590999832,54392.085855360005
2023-12-02,14:28:32.000,336,11100740,-795,0,1701527311,12978.902650409997,114.96630503999768,54392.01598416
2023-12-02,14:28:33.000,336,11100785,-795,0,1701527312,12978.922859339997,114.93810852000024,54392.12079096
2023-12-02,14:28:34.000,336,11100745,-795,0,1701527313,12978.963277199997,114.98745243000303,54392.134765200004
2023-12-02,14:28:35.000,336,11100669,-795,0,1701527314,12978.922859339997,114.96630503999768,54391.988035680006
2023-12-02,14:28:36.000,336,11100685,-795,0,1701527315,12978.902650409997,114.88171547999809,54392.00200992
2023-12-02,14:28:37.000,336,11100773,-795,0,1701527316,12978.848759929992,114.90286287000345,54392.01598416
2023-12-02,14:28:38.000,336,11100778,-795,0,1701527317,12978.895914100001,114.89581374000409,54392.02995840001
2023-12-02,14:28:39.000,336,11100788,-795,0,1701527318,12978.828550999991,114.83237157000258,54392.01598416
2023-12-02,14:28:40.000,336,11100771,-795,0,1701527319,12978.821814689996,114.87466634999873,54392.07886824001
2023-12-02,14:28:41.000,336,11100799,-795,0,1701527320,12978.868968859992,114.8464698300013,54392.239572
2023-12-02,14:28:42.000,336,11100813,-795,0,1701527321,12978.848759929992,114.89581374000409,54392.14873944001
2023-12-02,14:28:43.000,336,11100789,-795,0,1701527322,12978.848759929992,114.83237157000258,54392.14175232
2023-12-02,14:28:44.000,336,11100744,-795,0,1701527323,12978.761187899996,114.7971259199985,54392.10681672001
2023-12-02,14:28:45.000,336,11100791,-795,0,1701527324,12978.707297419991,114.8112241800045,54392.00200992
2023-12-02,14:28:46.000,336,11100699,-795,0,1701527325,12978.68708848999,114.81827331000386,54391.95310008
2023-12-02,14:28:47.000,336,11100810,-795,0,1701527326,12978.660143249996,114.79007678999915,54392.00899704001
2023-12-02,14:28:48.000,336,11100792,-795,0,1701527327,12978.67361587,114.82532244000322,54392.11380384
2023-12-02,14:28:49.000,336,11100757,-795,0,1701527328,12978.51194443,114.80417504999787,54391.967074320004
2023-12-02,14:28:50.000,336,11100709,-795,0,1701527329,12978.559098599995,114.80417504999787,54391.93912584001
2023-12-02,14:28:51.000,336,11100731,-795,0,1701527330,12978.58604383999,114.76892940000107,54392.064894
2023-12-02,14:28:52.000,336,11100643,-795,0,1701527331,12978.579307529995,114.80417504999787,54392.00200992
2023-12-02,14:28:53.000,336,11100791,-795,0,1701527332,12978.559098599995,114.79007678999915,54391.9950228
2023-12-02,14:28:54.000,336,11100748,-795,0,1701527333,12978.498471809995,114.77597853000043,54391.80637056
2023-12-02,14:28:55.000,336,11100757,-795,0,1701527334,12978.47152657,114.72663462000492,54391.81335768001
2023-12-02,14:28:56.000,336,11100733,-795,0,1701527335,12978.4917355,114.75483114000235,54391.90419024
2023-12-02,14:28:57.000,336,11100754,-795,0,1701527336,12978.52541704999,114.76188027000171,54392.01598416
2023-12-02,14:28:58.000,336,11100749,-795,0,1701527337,12978.47152657,114.77597853000043,54391.94611296
2023-12-02,14:28:59.000,336,11100738,-795,0,1701527338,12978.478262879995,114.71958548999828,54391.7854092
2023-12-02,14:29:00.000,336,11100788,-795,0,1701527339,12978.47152657,114.74073288000363,54391.8552804
2023-12-02,14:29:01.000,336,11100801,-795,0,1701527340,12978.478262879995,114.71958548999828,54391.88322888
2023-12-02,14:29:02.000,336,11100737,-795,0,1701527341,12978.43110871,114.71958548999828,54391.89720312
2023-12-02,14:29:03.000,336,11100757,-795,0,1701527342,12978.417636089995,114.71253635999892,54391.73649936
2023-12-02,14:29:04.000,336,11100768,-795,0,1701527343,12978.37048192,114.6984381000002,54391.74348648001
2023-12-02,14:29:05.000,336,11100783,-795,0,1701527344,12978.357009299994,114.64204505999805,54391.77143496001
2023-12-02,14:29:06.000,336,11100739,-795,0,1701527345,12978.39069085,114.68433984000148,54391.83431904
2023-12-02,14:29:07.000,336,11100751,-795,0,1701527346,12978.39069085,114.67729071000213,54391.84829328
2023-12-02,14:29:08.000,336,11100737,-795,0,1701527347,12978.28290988999,114.69138897000084,54391.77842208
2023-12-02,14:29:09.000,336,11100679,-795,0,1701527348,12978.255964649994,114.65614332000405,54391.72252512001
2023-12-02,14:29:10.000,336,11100725,-795,0,1701527349,12978.242492029989,114.6984381000002,54391.6806024
2023-12-02,14:29:11.000,336,11100760,-795,0,1701527350,12978.26270095999,114.6349959299987,54391.820344800006
2023-12-02,14:29:12.000,336,11100718,-795,0,1701527351,12978.255964649994,114.68433984000148,54391.7854092
2023-12-02,14:29:13.000,336,11100792,-795,0,1701527352,12978.222283099989,114.65614332000405,54391.72951224
2023-12-02,14:29:14.000,336,11100768,-795,0,1701527353,12978.188601549999,114.64909419000469,54391.820344800006
2023-12-02,14:29:15.000,336,11100783,-795,0,1701527354,12978.141447379989,114.65614332000405,54391.701563760005
2023-12-02,14:29:16.000,336,11100746,-795,0,1701527355,12978.134711069994,114.66319245000341,54391.74348648001
2023-12-02,14:29:17.000,336,11100709,-795,0,1701527356,12978.101029519989,114.60679941000126,54391.72252512001
2023-12-02,14:29:18.000,336,11100745,-795,0,1701527357,12978.026930109998,114.64909419000469,54391.60374408001
2023-12-02,14:29:19.000,336,11100813,-795,0,1701527358,12978.074084279993,114.62089766999998,54391.750473600005
2023-12-02,14:29:20.000,336,11100712,-795,0,1701527359,12978.067347969998,114.67729071000213,54391.76444784001
2023-12-02,14:29:21.000,336,11100812,-795,0,1701527360,12978.040402729988,114.66319245000341,54391.750473600005
2023-12-02,14:29:22.000,336,11100761,-795,0,1701527361,12978.080820589988,114.68433984000148,54391.89021600001
2023-12-02,14:29:23.000,336,11100743,-795,0,1701527362,12978.074084279993,114.60679941000126,54391.86226752001
2023-12-02,14:29:24.000,336,11100746,-795,0,1701527363,12977.979775940003,114.61384854000062,54391.81335768001
2023-12-02,14:29:25.000,336,11100720,-795,0,1701527364,12977.959567010003,114.62794679999934,54391.66662816
2023-12-02,14:29:26.000,336,11100743,-795,0,1701527365,12977.912412839993,114.69138897000084,54391.67361528001
2023-12-02,14:29:27.000,336,11100796,-795,0,1701527366,12977.946094389998,114.6349959299987,54391.84829328
2023-12-02,14:29:28.000,336,11100782,-795,0,1701527367,12977.905676529997,114.64204505999805,54391.83431904
2023-12-02,14:29:29.000,336,11100765,-795,0,1701527368,12977.905676529997,114.64909419000469,54391.7854092
2023-12-02,14:29:30.000,336,11100731,-795,0,1701527369,12977.946094389998,114.70548722999956,54391.750473600005
2023-12-02,14:29:31.000,336,11100721,-795,0,1701527370,12977.871994979992,114.65614332000405,54391.77143496001
2023-12-02,14:29:32.000,336,11100702,-795,0,1701527371,12977.818104500002,114.69138897000084,54391.72252512001
2023-12-02,14:29:33.000,336,11100754,-795,0,1701527372,12977.871994979992,114.69138897000084,54391.70855088
2023-12-02,14:29:34.000,336,11100746,-795,0,1701527373,12977.818104500002,114.68433984000148,54391.59675696001
2023-12-02,14:29:35.000,336,11100757,-795,0,1701527374,12977.818104500002,114.70548722999956,54391.60374408001
2023-12-02,14:29:36.000,336,11100764,-795,0,1701527375,12977.818104500002,114.71958548999828,54391.66662816
2023-12-02,14:29:37.000,336,11100788,-795,0,1701527376,12977.885467599997,114.67729071000213,54391.81335768001
2023-12-02,14:29:38.000,336,11100770,-795,0,1701527377,12977.811368189992,114.73368375000427,54391.79239632001
2023-12-02,14:29:39.000,336,11100719,-795,0,1701527378,12977.770950329992,114.71253635999892,54391.63867968
2023-12-02,14:29:40.000,336,11100749,-795,0,1701527379,12977.804631879997,114.69138897000084,54391.7854092
2023-12-02,14:29:41.000,336,11100752,-795,0,1701527380,12977.824840809997,114.747782010003,54391.75746072
2023-12-02,14:29:42.000,336,11100764,-795,0,1701527381,12977.791159259992,114.7971259199985,54391.81335768001
2023-12-02,14:29:43.000,336,11100753,-795,0,1701527382,12977.777686640002,114.747782010003,54391.72252512001
2023-12-02,14:29:44.000,336,11100724,-795,0,1701527383,12977.757477710002,114.72663462000492,54391.65964104
2023-12-02,14:29:45.000,336,11100789,-795,0,1701527384,12977.737268780002,114.74073288000363,54391.65964104
2023-12-02,14:29:46.000,336,11100754,-795,0,1701527385,12977.797895570002,114.76188027000171,54391.79239632001
2023-12-02,14:29:47.000,336,11100781,-795,0,1701527386,12977.804631879997,114.747782010003,54391.75746072
2023-12-02,14:29:48.000,336,11100772,-795,0,1701527387,12977.744005089997,114.76892940000107,54391.68758952
2023-12-02,14:29:49.000,336,11100745,-795,0,1701527388,12977.703587229997,114.80417504999787,54391.59675696001
2023-12-02,14:29:50.000,336,11100794,-795,0,1701527389,12977.683378299997,114.76892940000107,54391.415091840005
2023-12-02,14:29:51.000,336,11100694,-795,0,1701527390,12977.744005089997,114.78302765999979,54391.72951224
2023-12-02,14:29:52.000,336,11100779,-795,0,1701527391,12977.784422949997,114.78302765999979,54391.80637056
2023-12-02,14:29:53.000,336,11100793,-795,0,1701527392,12977.797895570002,114.7971259199985,54391.77143496001
2023-12-02,14:29:54.000,336,11100711,-795,0,1701527393,12977.818104500002,114.8112241800045,54391.8552804
2023-12-02,14:29:55.000,336,11100765,-795,0,1701527394,12977.757477710002,114.82532244000322,54391.750473600005
2023-12-02,14:29:56.000,336,11100759,-795,0,1701527395,12977.696850920001,114.82532244000322,54391.6107312
2023-12-02,14:29:57.000,336,11100724,-795,0,1701527396,12977.737268780002,114.86761721999937,54391.69457664001
2023-12-02,14:29:58.000,336,11100766,-795,0,1701527397,12977.737268780002,114.88876461000473,54391.652653920006
2023-12-02,14:29:59.000,336,11100741,-795,0,1701527398,12977.703587229997,114.86056809000002,54391.72252512001
2023-12-02,14:30:00.000,336,11100736,-795,0,1701527399,12977.656433060001,114.86761721999937,54391.60374408001
2023-12-02,14:30:01.000,336,11100822,-795,0,1701527400,12977.710323539992,114.92401026000152,54391.715538
2023-12-02,14:30:02.000,336,11100749,-795,0,1701527401,12977.636224130001,114.87466634999873,54391.63867968
2023-12-02,14:30:03.000,336,11100763,-795,0,1701527402,12977.723796159997,114.93810852000024,54391.8552804
2023-12-02,14:30:04.000,336,11100736,-795,0,1701527403,12977.656433060001,114.89581374000409,54391.77842208
2023-12-02,14:30:05.000,336,11100749,-795,0,1701527404,12977.548652099991,114.9451576499996,54391.56182136
2023-12-02,14:30:06.000,336,11100781,-795,0,1701527405,12977.521706859996,114.9451576499996,54391.62470544001
2023-12-02,14:30:07.000,336,11100770,-795,0,1701527406,12977.55538841,114.9451576499996,54391.74348648001
2023-12-02,14:30:08.000,336,11100766,-795,0,1701527407,12977.548652099991,114.93105939000088,54391.820344800006
2023-12-02,14:30:09.000,336,11100766,-795,0,1701527408,12977.488025309991,114.91696113000216,54391.77143496001
2023-12-02,14:30:10.000,336,11100748,-795,0,1701527409,12977.49476162,114.91696113000216,54391.72951224
2023-12-02,14:30:11.000,336,11100758,-795,0,1701527410,12977.49476162,114.90286287000345,54391.7854092
2023-12-02,14:30:12.000,336,11100759,-795,0,1701527411,12977.481288999996,114.93105939000088,54391.715538
2023-12-02,14:30:13.000,336,11100764,-795,0,1701527412,12977.39371697,114.98040330000367,54391.631692560004
2023-12-02,14:30:14.000,336,11100805,-795,0,1701527413,12977.319617559995,114.95220677999896,54391.56880848
2023-12-02,14:30:15.000,336,11100749,-795,0,1701527414,12977.279199699995,114.98040330000367,54391.51291152
2023-12-02,14:30:16.000,336,11100753,-795,0,1701527415,12977.2118366,114.95220677999896,54391.582782720005
2023-12-02,14:30:17.000,336,11100725,-795,0,1701527416,12977.258990769995,114.95220677999896,54391.715538
2023-12-02,14:30:18.000,336,11100689,-795,0,1701527417,12977.27246339,114.98745243000303,54391.701563760005
2023-12-02,14:30:19.000,336,11100734,-795,0,1701527418,12977.25225446,114.99450156000239,54391.63867968
2023-12-02,14:30:20.000,336,11100747,-795,0,1701527419,12977.097319329994,115.02974720999919,54391.38714336001
2023-12-02,14:30:21.000,336,11100729,-795,0,1701527420,12977.137737189994,115.01564895000047,54391.533872880005
2023-12-02,14:30:22.000,336,11100741,-795,0,1701527421,12977.13100088,115.07204199000262,54391.64566680001
2023-12-02,14:30:23.000,336,11100755,-795,0,1701527422,12977.10405563999,115.0438454699979,54391.51989864
2023-12-02,14:30:24.000,336,11100749,-795,0,1701527423,12977.06363777999,115.0579437300039,54391.4709888
2023-12-02,14:30:25.000,336,11100753,-795,0,1701527424,12977.029956229999,115.0579437300039,54391.51989864
2023-12-02,14:30:26.000,336,11100782,-795,0,1701527425,12976.996274679994,115.06499286000326,54391.35919488001
2023-12-02,14:30:27.000,336,11100710,-795,0,1701527426,12977.029956229999,115.07204199000262,54391.52688576001
2023-12-02,14:30:28.000,336,11100707,-795,0,1701527427,12977.016483609994,115.07909112000198,54391.54784712
2023-12-02,14:30:29.000,336,11100742,-795,0,1701527428,12976.949120509998,115.0931893800007,54391.56880848
2023-12-02,14:30:30.000,336,11100723,-795,0,1701527429,12976.949120509998,115.0931893800007,54391.631692560004
2023-12-02,14:30:31.000,336,11100753,-795,0,1701527430,12976.915438959993,115.07909112000198,54391.45002744
2023-12-02,14:30:32.000,336,11100734,-795,0,1701527431,12976.875021099993,115.11433676999877,54391.49195016
2023-12-02,14:30:33.000,336,11100788,-795,0,1701527432,12976.962593129989,115.0931893800007,54391.66662816
2023-12-02,14:30:34.000,336,11100733,-795,0,1701527433,12976.922175269989,115.13548416000413,54391.68758952
2023-12-02,14:30:35.000,336,11100739,-795,0,1701527434,12976.848075859998,115.14958242000284,54391.54086
2023-12-02,14:30:36.000,336,11100698,-795,0,1701527435,12976.841339549988,115.14958242000284,54391.582782720005
2023-12-02,14:30:37.000,336,11100742,-795,0,1701527436,12976.787449069998,115.1566315500022,54391.6107312
2023-12-02,14:30:38.000,336,11100736,-795,0,1701527437,12976.787449069998,115.17777894000028,54391.6107312
2023-12-02,14:30:39.000,336,11100745,-795,0,1701527438,12976.686404419997,115.17777894000028,54391.464001680004
2023-12-02,14:30:40.000,336,11100730,-795,0,1701527439,12976.639250250002,115.16368068000156,54391.42906608001
2023-12-02,14:30:41.000,336,11100731,-795,0,1701527440,12976.679668110002,115.22007372000371,54391.54784712
2023-12-02,14:30:42.000,336,11100751,-795,0,1701527441,12976.733558589993,115.24122111000179,54391.72951224
2023-12-02,14:30:43.000,336,11100753,-795,0,1701527442,12976.693140729993,115.26941762999923,54391.72252512001
2023-12-02,14:30:44.000,336,11100703,-795,0,1701527443,12976.605568699997,115.26941762999923,54391.68758952
2023-12-02,14:30:45.000,336,11100755,-795,0,1701527444,12976.544941909997,115.26236849999987,54391.582782720005
2023-12-02,14:30:46.000,336,11100746,-795,0,1701527445,12976.517996670002,115.28351588999794,54391.56880848
2023-12-02,14:30:47.000,336,11100752,-795,0,1701527446,12976.592096079992,115.28351588999794,54391.65964104
2023-12-02,14:30:48.000,336,11100802,-795,0,1701527447,12976.517996670002,115.31171241000266,54391.69457664001
2023-12-02,14:30:49.000,336,11100786,-795,0,1701527448,12976.511260359992,115.33285980000073,54391.63867968
2023-12-02,14:30:50.000,336,11100822,-795,0,1701527449,12976.477578810001,115.34695805999945,54391.66662816
2023-12-02,14:30:51.000,336,11100731,-795,0,1701527450,12976.322643679996,115.35400718999881,54391.39413048
2023-12-02,14:30:52.000,336,11100757,-795,0,1701527451,12976.262016889996,115.38220371000352,54391.60374408001
2023-12-02,14:30:53.000,336,11100791,-795,0,1701527452,12976.29569844,115.44564587999776,54391.64566680001
2023-12-02,14:30:54.000,336,11100733,-795,0,1701527453,12976.282225819996,115.45269501000439,54391.50592440001
2023-12-02,14:30:55.000,336,11100742,-795,0,1701527454,12976.160972239995,115.41744936000032,54391.45002744
2023-12-02,14:30:56.000,336,11100754,-795,0,1701527455,12976.17444486,115.44564587999776,54391.56880848
2023-12-02,14:30:57.000,336,11100747,-795,0,1701527456,12976.160972239995,115.48089153000183,54391.64566680001
2023-12-02,14:30:58.000,336,11100728,-795,0,1701527457,12976.15423593,115.44564587999776,54391.69457664001
2023-12-02,14:30:59.000,336,11100747,-795,0,1701527458,12976.08687282999,115.50908804999926,54391.56880848
2023-12-02,14:31:00.000,336,11100741,-795,0,1701527459,12975.96561924999,115.51613717999862,54391.4011176
2023-12-02,14:31:01.000,336,11100751,-795,0,1701527460,12976.00603710999,115.48794066000119,54391.47797592001
2023-12-02,14:31:02.000,336,11100819,-795,0,1701527461,12975.999300799995,115.55843196000205,54391.56182136
2023-12-02,14:31:03.000,336,11100720,-795,0,1701527462,12975.9319377,115.51613717999862,54391.533872880005
2023-12-02,14:31:04.000,336,11100706,-795,0,1701527463,12975.88478352999,115.50908804999926,54391.45002744
2023-12-02,14:31:05.000,336,11100742,-795,0,1701527464,12975.871310909999,115.53728457000398,54391.484963040006
2023-12-02,14:31:06.000,336,11100715,-795,0,1701527465,12975.90499245999,115.57957935000013,54391.63867968
2023-12-02,14:31:07.000,336,11100721,-795,0,1701527466,12975.918465079994,115.55843196000205,54391.58976984
2023-12-02,14:31:08.000,336,11100702,-795,0,1701527467,12975.857838289994,115.55843196000205,54391.51291152
2023-12-02,14:31:09.000,336,11100719,-795,0,1701527468,12975.797211499994,115.57253022000077,54391.4011176
2023-12-02,14:31:10.000,336,11100750,-795,0,1701527469,12975.82415673999,115.60072673999821,54391.39413048
2023-12-02,14:31:11.000,336,11100762,-795,0,1701527470,12975.756793639994,115.60072673999821,54391.44304032
2023-12-02,14:31:12.000,336,11100747,-795,0,1701527471,12975.851101979999,115.6148250000042,54391.582782720005
2023-12-02,14:31:13.000,336,11100773,-795,0,1701527472,12975.817420429994,115.67121803999908,54391.57579560001
2023-12-02,14:31:14.000,336,11100728,-795,0,1701527473,12975.810684119999,115.650070650001,54391.59675696001
2023-12-02,14:31:15.000,336,11100699,-795,0,1701527474,12975.696166849993,115.64302152000164,54391.42207896
2023-12-02,14:31:16.000,336,11100702,-795,0,1701527475,12975.729848399998,115.67121803999908,54391.47797592001
2023-12-02,14:31:17.000,336,11100819,-795,0,1701527476,12975.709639469998,115.66416890999972,54391.51989864
2023-12-02,14:31:18.000,336,11100733,-795,0,1701527477,12975.642276369988,115.74170933999994,54391.533872880005
2023-12-02,14:31:19.000,336,11100732,-795,0,1701527478,12975.595122199993,115.70646369000315,54391.44304032
2023-12-02,14:31:20.000,336,11100766,-795,0,1701527479,12975.588385889998,115.74170933999994,54391.42906608001
2023-12-02,14:31:21.000,336,11100755,-795,0,1701527480,12975.682694229989,115.7487584699993,54391.54784712
2023-12-02,14:31:22.000,336,11100759,-795,0,1701527481,12975.635540059993,115.78400412000337,54391.61771832
2023-12-02,14:31:23.000,336,11100720,-795,0,1701527482,12975.642276369988,115.79810238000209,54391.631692560004
2023-12-02,14:31:24.000,336,11100708,-795,0,1701527483,12975.615331129993,115.80515151000145,54391.51989864
2023-12-02,14:31:25.000,336,11100752,-795,0,1701527484,12975.574913269993,115.81220064000081,54391.533872880005
2023-12-02,14:31:26.000,336,11100690,-795,0,1701527485,12975.521022790002,115.83334802999889,54391.464001680004
2023-12-02,14:31:27.000,336,11100748,-795,0,1701527486,12975.574913269993,115.84744629000488,54391.54784712
2023-12-02,14:31:28.000,336,11100789,-795,0,1701527487,12975.561440650003,115.88269194000168,54391.58976984
2023-12-02,14:31:29.000,336,11100813,-795,0,1701527488,12975.547968029998,115.8967902000004,54391.56880848
2023-12-02,14:31:30.000,336,11100790,-795,0,1701527489,12975.554704339993,115.93908498000383,54391.51989864
2023-12-02,14:31:31.000,336,11100705,-795,0,1701527490,12975.595122199993,115.93908498000383,54391.60374408001
2023-12-02,14:31:32.000,336,11100747,-795,0,1701527491,12975.581649579988,115.98137975999998,54391.54784712
2023-12-02,14:31:33.000,336,11100805,-795,0,1701527492,12975.541231720003,115.98137975999998,54391.52688576001
2023-12-02,14:31:34.000,336,11100735,-795,0,1701527493,12975.521022790002,116.05187106000085,54391.40810472001
2023-12-02,14:31:35.000,336,11100759,-795,0,1701527494,12975.473868619993,116.04482193000149,54391.33823352001
2023-12-02,14:31:36.000,336,11100777,-795,0,1701527495,12975.507550169998,116.108264100003,54391.42207896
2023-12-02,14:31:37.000,336,11100719,-795,0,1701527496,12975.514286479993,116.15760800999851,54391.43605320001
2023-12-02,14:31:38.000,336,11100731,-795,0,1701527497,12975.507550169998,116.2069519200013,54391.49893728
2023-12-02,14:31:39.000,336,11100745,-795,0,1701527498,12975.487341239997,116.25629583000409,54391.32425928
2023-12-02,14:31:40.000,336,11100677,-795,0,1701527499,12975.500813860002,116.29154148000089,54391.42207896
2023-12-02,14:31:41.000,336,11100781,-795,0,1701527500,12975.534495409993,116.31973799999832,54391.415091840005
2023-12-02,14:31:42.000,336,11100800,-795,0,1701527501,12975.527759099998,116.3549836500024,54391.42207896
2023-12-02,14:31:43.000,336,11100781,-795,0,1701527502,12975.500813860002,116.38318016999983,54391.37316912
2023-12-02,14:31:44.000,336,11100790,-795,0,1701527503,12975.534495409993,116.42547495000326,54391.317272160006
2023-12-02,14:31:45.000,336,11100779,-795,0,1701527504,12975.494077549993,116.47481885999878,54391.31028504001
2023-12-02,14:31:46.000,336,11100710,-795,0,1701527505,12975.494077549993,116.48891712000477,54391.317272160006
2023-12-02,14:31:47.000,336,11100672,-795,0,1701527506,12975.622067439988,116.54531015999964,54391.38714336001
2023-12-02,14:31:48.000,336,11100712,-795,0,1701527507,12975.595122199993,116.52416277000157,54391.34522064
2023-12-02,14:31:49.000,336,11100779,-795,0,1701527508,12975.595122199993,116.62989971999923,54391.40810472001
2023-12-02,14:31:50.000,336,11100784,-795,0,1701527509,12975.574913269993,116.70744014999946,54391.25438808
2023-12-02,14:31:51.000,336,11100737,-795,0,1701527510,12975.595122199993,116.71448927999882,54391.317272160006
2023-12-02,14:31:52.000,336,11100746,-795,0,1701527511,12975.649012679998,116.80612796999776,54391.24041384001
2023-12-02,14:31:53.000,336,11100770,-795,0,1701527512,12975.649012679998,116.86957013999927,54391.37316912
2023-12-02,14:31:54.000,336,11100749,-795,0,1701527513,12975.763529949989,116.88366839999799,54391.45002744
2023-12-02,14:31:55.000,336,11100755,-795,0,1701527514,12975.723112089989,116.93301231000078,54391.31028504001
2023-12-02,14:31:56.000,336,11100754,-795,0,1701527515,12975.82415673999,117.00350361000164,54391.38015624
2023-12-02,14:31:57.000,336,11100782,-795,0,1701527516,12975.86457459999,117.03170012999908,54391.37316912
2023-12-02,14:31:58.000,336,11100727,-795,0,1701527517,12975.898256149994,117.12333881999803,54391.317272160006
2023-12-02,14:31:59.000,336,11100758,-795,0,1701527518,12975.918465079994,117.14448621000338,54391.296310800004
2023-12-02,14:32:00.000,336,11100768,-795,0,1701527519,12975.938674009994,117.21497751000425,54391.34522064
2023-12-02,14:32:01.000,336,11100780,-795,0,1701527520,12976.039718659995,117.29251794000447,54391.39413048
2023-12-02,14:32:02.000,336,11100749,-795,0,1701527521,12976.160972239995,117.34186184999999,54391.56182136
2023-12-02,14:32:03.000,336,11100702,-795,0,1701527522,12976.16770854999,117.4053040200015,54391.464001680004
2023-12-02,14:32:04.000,336,11100723,-795,0,1701527523,12976.201390099995,117.45464793000428,54391.415091840005
2023-12-02,14:32:05.000,336,11100759,-795,0,1701527524,12976.22833533999,117.51104096999916,54391.366182000005
2023-12-02,14:32:06.000,336,11100747,-795,0,1701527525,12976.262016889996,117.6026796599981,54391.38714336001
2023-12-02,14:32:07.000,336,11100757,-795,0,1701527526,12976.342852609996,117.65202357000089,54391.464001680004
2023-12-02,14:32:08.000,336,11100781,-795,0,1701527527,12976.423688329996,117.72251487000176,54391.52688576001
2023-12-02,14:32:09.000,336,11100765,-795,0,1701527528,12976.443897259996,117.76480964999791,54391.49195016
2023-12-02,14:32:10.000,336,11100743,-795,0,1701527529,12976.517996670002,117.85644834000414,54391.484963040006
2023-12-02,14:32:11.000,336,11100747,-795,0,1701527530,12976.625777629997,117.89169399000093,54391.66662816
2023-12-02,14:32:12.000,336,11100729,-795,0,1701527531,12976.706613349997,117.94808703000308,54391.631692560004
2023-12-02,14:32:13.000,336,11100771,-795,0,1701527532,12976.787449069998,118.0256274600033,54391.64566680001
2023-12-02,14:32:14.000,336,11100787,-795,0,1701527533,12976.720085970002,118.00448006999795,54391.38015624
2023-12-02,14:32:15.000,336,11100707,-795,0,1701527534,12976.901966339989,118.08202049999818,54391.45701456001
2023-12-02,14:32:16.000,336,11100737,-795,0,1701527535,12977.023219919989,118.16661005999777,54391.56880848
2023-12-02,14:32:17.000,336,11100748,-795,0,1701527536,12977.13100088,118.15251179999905,54391.6107312
2023-12-02,14:32:18.000,336,11100771,-795,0,1701527537,12977.15120981,118.23005222999927,54391.64566680001
2023-12-02,14:32:19.000,336,11100736,-795,0,1701527538,12977.258990769995,118.28644527000142,54391.61771832
2023-12-02,14:32:20.000,336,11100787,-795,0,1701527539,12977.299408629995,118.25824875000399,54391.51291152
2023-12-02,14:32:21.000,336,11100705,-795,0,1701527540,12977.400453279995,118.30054353000014,54391.56880848
2023-12-02,14:32:22.000,336,11100739,-795,0,1701527541,12977.501497929996,118.32874005000485,54391.59675696001
2023-12-02,14:32:23.000,336,11100733,-795,0,1701527542,12977.595806270001,118.36398570000165,54391.65964104
2023-12-02,14:32:24.000,336,11100744,-795,0,1701527543,12977.656433060001,118.37808396000037,54391.67361528001
2023-12-02,14:32:25.000,336,11100819,-795,0,1701527544,12977.750741399992,118.41332961000444,54391.631692560004
2023-12-02,14:32:26.000,336,11100742,-795,0,1701527545,12977.824840809997,118.4062804799978,54391.58976984
2023-12-02,14:32:27.000,336,11100735,-795,0,1701527546,12977.925885459998,118.4203787400038,54391.76444784001
2023-12-02,14:32:28.000,336,11100704,-795,0,1701527547,12977.979775940003,118.41332961000444,54391.701563760005
2023-12-02,14:32:29.000,336,11100756,-795,0,1701527548,12978.060611659988,118.44152613000188,54391.701563760005
2023-12-02,14:32:30.000,336,11100706,-795,0,1701527549,12978.107765829998,118.47677177999867,54391.72252512001
2023-12-02,14:32:31.000,336,11100792,-795,0,1701527550,12978.040402729988,118.51201743000274,54391.582782720005
2023-12-02,14:32:32.000,336,11100767,-795,0,1701527551,12978.107765829998,118.51201743000274,54391.6806024
2023-12-02,14:32:33.000,336,11100790,-795,0,1701527552,12978.195337859994,118.51201743000274,54391.84130616001
2023-12-02,14:32:34.000,336,11100776,-795,0,1701527553,12978.215546789994,118.49087004000467,54391.88322888
2023-12-02,14:32:35.000,336,11100688,-795,0,1701527554,12978.175128929994,118.53316482000082,54391.63867968
2023-12-02,14:32:36.000,336,11100723,-795,0,1701527555,12978.296382509994,118.52611569000146,54391.750473600005
2023-12-02,14:32:37.000,336,11100745,-795,0,1701527556,12978.289646199999,118.58250873000361,54391.715538
2023-12-02,14:32:38.000,336,11100811,-795,0,1701527557,12978.316591439994,118.56841047000489,54391.77842208
2023-12-02,14:32:39.000,336,11100729,-795,0,1701527558,12978.289646199999,118.58250873000361,54391.66662816
2023-12-02,14:32:40.000,336,11100786,-795,0,1701527559,12978.357009299994,118.60365612000169,54391.77842208
2023-12-02,14:32:41.000,336,11100813,-795,0,1701527560,12978.377218229994,118.60365612000169,54391.79239632001
2023-12-02,14:32:42.000,336,11100769,-795,0,1701527561,12978.42437239999,118.56136133999826,54391.869254640005
2023-12-02,14:32:43.000,336,11100720,-795,0,1701527562,12978.46479025999,118.61070525000105,54391.90419024
2023-12-02,14:32:44.000,336,11100722,-795,0,1701527563,12978.48499918999,118.56841047000489,54391.86226752001
2023-12-02,14:32:45.000,336,11100753,-795,0,1701527564,12978.458053949995,118.57545960000425,54391.83431904
2023-12-02,14:32:46.000,336,11100698,-795,0,1701527565,12978.478262879995,118.60365612000169,54391.77143496001
2023-12-02,14:32:47.000,336,11100753,-795,0,1701527566,12978.56583490999,118.56841047000489,54391.94611296
2023-12-02,14:32:48.000,336,11100818,-795,0,1701527567,12978.58604383999,118.56841047000489,54391.90419024
2023-12-02,14:32:49.000,336,11100838,-795,0,1701527568,12978.55236229,118.59660699000233,54391.9251516
2023-12-02,14:32:50.000,336,11100803,-795,0,1701527569,12978.59278015,118.62480350999977,54391.918164480005
2023-12-02,14:32:51.000,336,11100766,-795,0,1701527570,12978.680352179996,118.61070525000105,54392.05091976
2023-12-02,14:32:52.000,336,11100709,-795,0,1701527571,12978.579307529995,118.59660699000233,54391.82733192
2023-12-02,14:32:53.000,336,11100780,-795,0,1701527572,12978.58604383999,118.57545960000425,54391.98104856001
2023-12-02,14:32:54.000,336,11100808,-795,0,1701527573,12978.59278015,118.6177543800004,54391.715538
2023-12-02,14:32:55.000,336,11100762,-795,0,1701527574,12978.66687955999,118.60365612000169,54391.8552804
2023-12-02,14:32:56.000,336,11100801,-795,0,1701527575,12978.761187899996,118.60365612000169,54391.988035680006
2023-12-02,14:32:57.000,336,11100789,-795,0,1701527576,12978.801605759996,118.63890176999848,54392.05091976
2023-12-02,14:32:58.000,336,11100804,-795,0,1701527577,12978.828550999991,118.6177543800004,54391.97406144
2023-12-02,14:32:59.000,336,11100759,-795,0,1701527578,12978.794869450001,118.59660699000233,54391.8552804
2023-12-02,14:33:00.000,336,11100736,-795,0,1701527579,12978.848759929992,118.61070525000105,54391.89720312
2023-12-02,14:33:01.000,336,11100809,-755,0,1701527580,12978.889177789992,118.63890176999848,54391.988035680006
2023-12-02,14:33:02.000,336,11100770,-795,0,1701527581,12978.889177789992,118.65300003000448,54391.95310008
2023-12-02,14:33:03.000,336,11100692,-795,0,1701527582,12978.936331960002,118.63185263999912,54391.9251516
2023-12-02,14:33:04.000,336,11100761,-795,0,1701527583,12978.936331960002,118.63890176999848,54391.97406144
2023-12-02,14:33:05.000,336,11100725,-795,0,1701527584,12978.956540890002,118.63890176999848,54391.967074320004
2023-12-02,14:33:06.000,336,11100779,-795,0,1701527585,12978.976749820002,118.64595089999784,54392.09284248
2023-12-02,14:33:07.000,336,11100729,-795,0,1701527586,12979.037376610002,118.65300003000448,54392.10681672001
2023-12-02,14:33:08.000,336,11100692,-795,0,1701527587,12979.037376610002,118.61070525000105,54392.05790688001
2023-12-02,14:33:09.000,336,11100790,-795,0,1701527588,12978.936331960002,118.65300003000448,54391.9251516
2023-12-02,14:33:10.000,336,11100742,-795,0,1701527589,12979.003695059997,118.63185263999912,54392.00200992
2023-12-02,14:33:11.000,336,11100825,-795,0,1701527590,12979.044112919997,118.61070525000105,54392.10681672001
2023-12-02,14:33:12.000,336,11100822,-795,0,1701527591,12979.030640299992,118.58250873000361,54392.10681672001
2023-12-02,14:33:13.000,336,11100786,-795,0,1701527592,12979.050849229992,118.60365612000169,54392.19066216
2023-12-02,14:33:14.000,336,11100797,-795,0,1701527593,12979.050849229992,118.58250873000361,54392.18367504
2023-12-02,14:33:15.000,336,11100744,-795,0,1701527594,12978.996958750002,118.56136133999826,54392.00200992
2023-12-02,14:33:16.000,336,11100779,-795,0,1701527595,12979.003695059997,118.57545960000425,54392.09982960001
2023-12-02,14:33:17.000,336,11100718,-795,0,1701527596,12978.990222439992,118.54726307999954,54392.14175232
2023-12-02,14:33:18.000,336,11100765,-795,0,1701527597,12978.976749820002,118.57545960000425,54392.18367504
2023-12-02,14:33:19.000,336,11100765,-795,0,1701527598,12978.868968859992,118.46972264999931,54392.00899704001
2023-12-02,14:33:20.000,336,11100770,-795,0,1701527599,12978.956540890002,118.51201743000274,54392.036945520005
2023-12-02,14:33:21.000,336,11100794,-795,0,1701527600,12978.983486129997,118.49791917000402,54392.253546240005
2023-12-02,14:33:22.000,336,11100763,-795,0,1701527601,12978.963277199997,118.49087004000467,54392.3094432
2023-12-02,14:33:23.000,336,11100692,-795,0,1701527602,12978.922859339997,118.49791917000402,54392.28848184
2023-12-02,14:33:24.000,336,11100749,-795,0,1701527603,12978.922859339997,118.52611569000146,54392.253546240005
2023-12-02,14:33:25.000,336,11100749,-795,0,1701527604,12978.909386719992,118.49087004000467,54392.24655912001
2023-12-02,14:33:26.000,336,11100766,-795,0,1701527605,12978.882441479996,118.52611569000146,54392.19764928001
2023-12-02,14:33:27.000,336,11100757,-795,0,1701527606,12978.868968859992,118.48382090999803,54392.39328864001
2023-12-02,14:33:28.000,336,11100795,-795,0,1701527607,12978.882441479996,118.49791917000402,54392.372327280005
2023-12-02,14:33:29.000,336,11100799,-795,0,1701527608,12978.815078380001,118.48382090999803,54392.35835304
2023-12-02,14:33:30.000,336,11100802,-795,0,1701527609,12978.794869450001,118.48382090999803,54392.36534016001
2023-12-02,14:33:31.000,336,11100714,-795,0,1701527610,12978.821814689996,118.44152613000188,54392.49809544
2023-12-02,14:33:32.000,336,11100736,-795,0,1701527611,12978.77466052,118.46267351999995,54392.323417440006
2023-12-02,14:33:33.000,336,11100758,-795,0,1701527612,12978.767924209991,118.4556243900006,54392.4491856
2023-12-02,14:33:34.000,336,11100768,-795,0,1701527613,12978.639934319996,118.46267351999995,54392.26053336
2023-12-02,14:33:35.000,336,11100742,-795,0,1701527614,12978.660143249996,118.4062804799978,54392.36534016001
2023-12-02,14:33:36.000,336,11100835,-795,0,1701527615,12978.68708848999,118.46972264999931,54392.48412120001
2023-12-02,14:33:37.000,336,11100763,-795,0,1701527616,12978.62646169999,118.39923134999844,54392.47713408
2023-12-02,14:33:38.000,336,11100719,-795,0,1701527617,12978.63319801,118.4556243900006,54392.33739168
2023-12-02,14:33:39.000,336,11100732,-795,0,1701527618,12978.59278015,118.38513308999973,54392.239572
2023-12-02,14:33:40.000,336,11100723,-795,0,1701527619,12978.61298908,118.42742787000316,54392.36534016001
2023-12-02,14:33:41.000,336,11100778,-795,0,1701527620,12978.55236229,118.39923134999844,54392.35136592
2023-12-02,14:33:42.000,336,11100793,-795,0,1701527621,12978.52541704999,118.4203787400038,54392.33739168
2023-12-02,14:33:43.000,336,11100779,-795,0,1701527622,12978.54562597999,118.38513308999973,54392.35136592
2023-12-02,14:33:44.000,336,11100759,-795,0,1701527623,12978.51194443,118.39218221999909,54392.28149472
2023-12-02,14:33:45.000,336,11100799,-795,0,1701527624,12978.498471809995,118.38513308999973,54392.372327280005
2023-12-02,14:33:46.000,336,11100788,-795,0,1701527625,12978.50520811999,118.41332961000444,54392.36534016001
2023-12-02,14:33:47.000,336,11100726,-795,0,1701527626,12978.52541704999,118.4062804799978,54392.470146960004
2023-12-02,14:33:48.000,336,11100749,-795,0,1701527627,12978.478262879995,118.41332961000444,54392.34437880001
2023-12-02,14:33:49.000,336,11100838,-795,0,1701527628,12978.46479025999,118.4062804799978,54392.40726288
2023-12-02,14:33:50.000,336,11100771,-795,0,1701527629,12978.41089978,118.4062804799978,54392.33040456
2023-12-02,14:33:51.000,336,11100758,-795,0,1701527630,12978.377218229994,118.38513308999973,54392.3094432
2023-12-02,14:33:52.000,336,11100763,-795,0,1701527631,12978.417636089995,118.4062804799978,54392.43521136001
2023-12-02,14:33:53.000,336,11100738,-795,0,1701527632,12978.45131764,118.39923134999844,54392.50508256
2023-12-02,14:33:54.000,336,11100753,-795,0,1701527633,12978.397427159995,118.39218221999909,54392.44219848001
2023-12-02,14:33:55.000,336,11100748,-795,0,1701527634,12978.33006406,118.37103483000101,54392.12777808001
2023-12-02,14:33:56.000,336,11100791,-795,0,1701527635,12978.42437239999,118.4062804799978,54392.38630152
2023-12-02,14:33:57.000,336,11100797,-795,0,1701527636,12978.48499918999,118.4062804799978,54392.38630152
2023-12-02,14:33:58.000,336,11100812,-795,0,1701527637,12978.437845019995,118.4556243900006,54392.3793144
2023-12-02,14:33:59.000,336,11100769,-795,0,1701527638,12978.397427159995,118.39218221999909,54392.302456080004
2023-12-02,14:34:00.000,336,11100796,-795,0,1701527639,12978.37048192,118.4203787400038,54392.34437880001
2023-12-02,14:34:01.000,336,11100771,-795,0,1701527640,12978.458053949995,118.41332961000444,54392.51206968001
2023-12-02,14:34:02.000,336,11100770,-795,0,1701527641,12978.42437239999,118.44152613000188,54392.470146960004
2023-12-02,14:34:03.000,336,11100785,-795,0,1701527642,12978.41089978,118.39923134999844,54392.47713408
2023-12-02,14:34:04.000,336,11100769,-795,0,1701527643,12978.34353667999,118.39218221999909,54392.40726288
2023-12-02,14:34:05.000,336,11100779,-795,0,1701527644,12978.309855129999,118.39923134999844,54392.35835304
2023-12-02,14:34:06.000,336,11100725,-795,0,1701527645,12978.296382509994,118.37808396000037,54392.35136592
2023-12-02,14:34:07.000,336,11100807,-795,0,1701527646,12978.37048192,118.34283831000357,54392.54700528
2023-12-02,14:34:08.000,336,11100809,-795,0,1701527647,12978.34353667999,118.37808396000037,54392.54700528
2023-12-02,14:34:09.000,336,11100780,-795,0,1701527648,12978.33006406,118.34283831000357,54392.56796664
2023-12-02,14:34:10.000,336,11100783,-795,0,1701527649,12978.289646199999,118.37808396000037,54392.52604392
2023-12-02,14:34:11.000,336,11100718,-795,0,1701527650,12978.336800369994,118.32874005000485,54392.63085072001
2023-12-02,14:34:12.000,336,11100775,-795,0,1701527651,12978.33006406,118.3075926599995,54392.59591512
2023-12-02,14:34:13.000,336,11100802,-795,0,1701527652,12978.289646199999,118.28644527000142,54392.5539924
2023-12-02,14:34:14.000,336,11100814,-795,0,1701527653,12978.26270095999,118.31464178999886,54392.46315984001
2023-12-02,14:34:15.000,336,11100794,-795,0,1701527654,12978.235755719994,118.21595397000056,54392.43521136001
2023-12-02,14:34:16.000,336,11100747,-795,0,1701527655,12978.28290988999,118.2723470100027,54392.66578632
2023-12-02,14:34:17.000,336,11100808,-795,0,1701527656,12978.33006406,118.23710135999863,54392.68674768
2023-12-02,14:34:18.000,336,11100744,-795,0,1701527657,12978.276173579994,118.22300309999991,54392.60988936001
2023-12-02,14:34:19.000,336,11100745,-795,0,1701527658,12978.26270095999,118.22300309999991,54392.44219848001
2023-12-02,14:34:20.000,336,11100752,-795,0,1701527659,12978.222283099989,118.22300309999991,54392.45617272
2023-12-02,14:34:21.000,336,11100802,-795,0,1701527660,12978.235755719994,118.23005222999927,54392.51206968001
2023-12-02,14:34:22.000,336,11100743,-795,0,1701527661,12978.235755719994,118.21595397000056,54392.51206968001
2023-12-02,14:34:23.000,336,11100763,-795,0,1701527662,12978.215546789994,118.1595609299984,54392.49809544
2023-12-02,14:34:24.000,336,11100791,-795,0,1701527663,12978.141447379989,118.18775745000312,54392.40726288
2023-12-02,14:34:25.000,336,11100831,-795,0,1701527664,12978.175128929994,118.15251179999905,54392.44219848001
2023-12-02,14:34:26.000,336,11100780,-795,0,1701527665,12978.121238449989,118.15251179999905,54392.44219848001
2023-12-02,14:34:27.000,336,11100732,-795,0,1701527666,12978.181865239989,118.11726615000225,54392.5539924
2023-12-02,14:34:28.000,336,11100768,-795,0,1701527667,12978.094293209993,118.10316789000353,54392.50508256
2023-12-02,14:34:29.000,336,11100800,-795,0,1701527668,12978.101029519989,118.10316789000353,54392.54700528
2023-12-02,14:34:30.000,336,11100797,-795,0,1701527669,12978.020193799988,118.11021702000289,54392.41425000001
2023-12-02,14:34:31.000,336,11100769,-795,0,1701527670,12978.020193799988,118.0608731100001,54392.36534016001
2023-12-02,14:34:32.000,336,11100760,-795,0,1701527671,12978.033666419993,118.08202049999818,54392.470146960004
2023-12-02,14:34:33.000,336,11100771,-795,0,1701527672,12978.026930109998,118.01857833000395,54392.54700528
2023-12-02,14:34:34.000,336,11100810,-795,0,1701527673,12978.047139039998,118.0608731100001,54392.56796664
2023-12-02,14:34:35.000,336,11100763,-795,0,1701527674,12977.966303319998,118.01857833000395,54392.40027576
2023-12-02,14:34:36.000,336,11100741,-795,0,1701527675,12977.979775940003,118.03267659000267,54392.48412120001
2023-12-02,14:34:37.000,336,11100740,-795,0,1701527676,12977.932621769993,117.97628355000052,54392.48412120001
2023-12-02,14:34:38.000,336,11100785,-795,0,1701527677,12977.939358080002,117.97628355000052,54392.470146960004
2023-12-02,14:34:39.000,336,11100796,-795,0,1701527678,12977.858522360002,117.98333267999988,54392.33739168
2023-12-02,14:34:40.000,336,11100810,-795,0,1701527679,12977.831577119992,117.94103790000372,54392.36534016001
2023-12-02,14:34:41.000,336,11100747,-795,0,1701527680,12977.878731290002,117.93398877000436,54392.52604392
2023-12-02,14:34:42.000,336,11100756,-795,0,1701527681,12977.878731290002,117.94808703000308,54392.50508256
2023-12-02,14:34:43.000,336,11100721,-795,0,1701527682,12977.878731290002,117.91989050999837,54392.53303104001
2023-12-02,14:34:44.000,336,11100774,-795,0,1701527683,12977.865258669997,117.95513616000244,54392.50508256
2023-12-02,14:34:45.000,336,11100764,-795,0,1701527684,12977.791159259992,117.94808703000308,54392.33040456
2023-12-02,14:34:46.000,336,11100729,-795,0,1701527685,12977.777686640002,117.92693963999773,54392.40027576
2023-12-02,14:34:47.000,336,11100800,-795,0,1701527686,12977.892203909993,117.89169399000093,54392.65181208001
2023-12-02,14:34:48.000,336,11100744,-795,0,1701527687,12977.851786049992,117.89169399000093,54392.59591512
2023-12-02,14:34:49.000,336,11100814,-795,0,1701527688,12977.764214019997,117.90579224999965,54392.52604392
2023-12-02,14:34:50.000,336,11100744,-795,0,1701527689,12977.838313430002,117.89874312000029,54392.54700528
2023-12-02,14:34:51.000,336,11100771,-795,0,1701527690,12977.851786049992,117.87759573000221,54392.658799200006
2023-12-02,14:34:52.000,336,11100743,-795,0,1701527691,12977.791159259992,117.87759573000221,54392.50508256
2023-12-02,14:34:53.000,336,11100767,-795,0,1701527692,12977.676641990001,117.87759573000221,54392.29546896001
2023-12-02,14:34:54.000,336,11100822,-795,0,1701527693,12977.730532469992,117.84939921000478,54392.470146960004
2023-12-02,14:34:55.000,336,11100838,-795,0,1701527694,12977.737268780002,117.84235007999814,54392.51206968001
2023-12-02,14:34:56.000,336,11100788,-795,0,1701527695,12977.723796159997,117.82120269000006,54392.40027576
2023-12-02,14:34:57.000,336,11100782,-795,0,1701527696,12977.831577119992,117.84235007999814,54392.71469616
2023-12-02,14:34:58.000,336,11100763,-795,0,1701527697,12977.784422949997,117.82825181999942,54392.68674768
2023-12-02,14:34:59.000,336,11100786,-795,0,1701527698,12977.750741399992,117.80710443000135,54392.491108320006
2023-12-02,14:35:00.000,336,11100752,-795,0,1701527699,12977.683378299997,117.79300617000263,54392.5539924
2023-12-02,14:35:01.000,336,11100736,-795,0,1701527700,12977.676641990001,117.76480964999791,54392.540018160005
2023-12-02,14:35:02.000,336,11100799,-795,0,1701527701,12977.669905679992,117.76480964999791,54392.48412120001
2023-12-02,14:35:03.000,336,11100723,-795,0,1701527702,12977.663169369996,117.75776051999856,54392.44219848001
2023-12-02,14:35:04.000,336,11100742,-795,0,1701527703,12977.609278889991,117.75776051999856,54392.43521136001
2023-12-02,14:35:05.000,336,11100769,-795,0,1701527704,12977.595806270001,117.80710443000135,54392.46315984001
2023-12-02,14:35:06.000,336,11100742,-795,0,1701527705,12977.696850920001,117.74366225999984,54392.60988936001
2023-12-02,14:35:07.000,336,11100734,-795,0,1701527706,12977.669905679992,117.76480964999791,54392.51206968001
2023-12-02,14:35:08.000,336,11100729,-795,0,1701527707,12977.616015200001,117.77185878000455,54392.52604392
2023-12-02,14:35:09.000,336,11100770,-795,0,1701527708,12977.568861029991,117.77185878000455,54392.421237120005
2023-12-02,14:35:10.000,336,11100778,-795,0,1701527709,12977.562124719996,117.78595704000327,54392.3793144
2023-12-02,14:35:11.000,336,11100794,-795,0,1701527710,12977.616015200001,117.7507113899992,54392.45617272
2023-12-02,14:35:12.000,336,11100742,-795,0,1701527711,12977.636224130001,117.73661313000048,54392.421237120005
2023-12-02,14:35:13.000,336,11100777,-795,0,1701527712,12977.696850920001,117.7507113899992,54392.51206968001
2023-12-02,14:35:14.000,336,11100815,-795,0,1701527713,12977.690114609992,117.77890791000391,54392.54700528
2023-12-02,14:35:15.000,336,11100659,-795,0,1701527714,12977.616015200001,117.72251487000176,54392.421237120005
2023-12-02,14:35:16.000,336,11100758,-795,0,1701527715,12977.636224130001,117.7154657400024,54392.40027576
2023-12-02,14:35:17.000,336,11100757,-795,0,1701527716,12977.656433060001,117.70841661000304,54392.372327280005
2023-12-02,14:35:18.000,336,11100804,-795,0,1701527717,12977.669905679992,117.70841661000304,54392.43521136001
2023-12-02,14:35:19.000,336,11100805,-795,0,1701527718,12977.649696749992,117.72956400000112,54392.19066216
2023-12-02,14:35:20.000,336,11100772,-795,0,1701527719,12977.656433060001,117.73661313000048,54392.26752048001
2023-12-02,14:35:21.000,336,11100738,-795,0,1701527720,12977.784422949997,117.67317095999897,54392.45617272
2023-12-02,14:35:22.000,336,11100782,-795,0,1701527721,12977.764214019997,117.70841661000304,54392.45617272
2023-12-02,14:35:23.000,336,11100733,-795,0,1701527722,12977.777686640002,117.70841661000304,54392.323417440006
2023-12-02,14:35:24.000,336,11100805,-795,0,1701527723,12977.750741399992,117.7154657400024,54392.323417440006
2023-12-02,14:35:25.000,336,11100810,-795,0,1701527724,12977.723796159997,117.74366225999984,54392.14873944001
2023-12-02,14:35:26.000,336,11100811,-795,0,1701527725,12977.811368189992,117.7507113899992,54392.18367504
2023-12-02,14:35:27.000,336,11100795,-795,0,1701527726,12977.831577119992,117.68726921999769,54392.24655912001
2023-12-02,14:35:28.000,336,11100845,-795,0,1701527727,12977.946094389998,117.76480964999791,54392.470146960004
2023-12-02,14:35:29.000,336,11100816,-795,0,1701527728,12977.919149150002,117.77185878000455,54392.43521136001
2023-12-02,14:35:30.000,336,11100759,-795,0,1701527729,12977.946094389998,117.77185878000455,54392.46315984001
2023-12-02,14:35:31.000,336,11100750,-795,0,1701527730,12977.932621769993,117.77890791000391,54392.35835304
2023-12-02,14:35:32.000,336,11100711,-795,0,1701527731,12977.999984869988,117.82825181999942,54392.36534016001
2023-12-02,14:35:33.000,336,11100779,-795,0,1701527732,12978.047139039998,117.82120269000006,54392.40027576
2023-12-02,14:35:34.000,336,11100806,-795,0,1701527733,12978.040402729988,117.89169399000093,54392.26053336
2023-12-02,14:35:35.000,336,11100787,-795,0,1701527734,12978.060611659988,117.87759573000221,54392.26752048001
2023-12-02,14:35:36.000,336,11100799,-795,0,1701527735,12978.161656309989,117.89874312000029,54392.40726288
2023-12-02,14:35:37.000,336,11100721,-795,0,1701527736,12978.161656309989,117.90579224999965,54392.33040456
2023-12-02,14:35:38.000,336,11100742,-795,0,1701527737,12978.188601549999,117.9621852900018,54392.44219848001
2023-12-02,14:35:39.000,336,11100742,-795,0,1701527738,12978.202074169989,117.90579224999965,54392.372327280005
2023-12-02,14:35:40.000,336,11100771,-795,0,1701527739,12978.175128929994,117.94103790000372,54392.302456080004
2023-12-02,14:35:41.000,336,11100784,-795,0,1701527740,12978.154919999994,117.91284137999901,54392.29546896001
2023-12-02,14:35:42.000,336,11100756,-795,0,1701527741,12978.127974759998,117.94103790000372,54392.22559776001
2023-12-02,14:35:43.000,336,11100770,-795,0,1701527742,12978.101029519989,117.89874312000029,54392.16271368
2023-12-02,14:35:44.000,336,11100782,-795,0,1701527743,12978.074084279993,117.98333267999988,54392.07886824001
2023-12-02,14:35:45.000,336,11100805,-795,0,1701527744,12978.127974759998,118.01152920000459,54392.10681672001
2023-12-02,14:35:46.000,336,11100741,-795,0,1701527745,12978.188601549999,118.01152920000459,54392.27450760001
2023-12-02,14:35:47.000,336,11100770,-795,0,1701527746,12978.202074169989,117.97628355000052,54392.22559776001
2023-12-02,14:35:48.000,336,11100740,-795,0,1701527747,12978.168392619998,117.92693963999773,54392.22559776001
2023-12-02,14:35:49.000,336,11100808,-795,0,1701527748,12978.154919999994,117.91989050999837,54392.17668792001
2023-12-02,14:35:50.000,336,11100739,-795,0,1701527749,12978.141447379989,117.89169399000093,54392.155726560006
2023-12-02,14:35:51.000,336,11100792,-795,0,1701527750,12978.107765829998,117.89874312000029,54392.09982960001
2023-12-02,14:35:52.000,336,11100769,-795,0,1701527751,12978.188601549999,117.89874312000029,54392.29546896001
2023-12-02,14:35:53.000,336,11100758,-795,0,1701527752,12978.249228339999,117.89874312000029,54392.33040456
2023-12-02,14:35:54.000,336,11100818,-795,0,1701527753,12978.195337859994,117.88464486000157,54392.40027576
2023-12-02,14:35:55.000,336,11100774,-795,0,1701527754,12978.168392619998,117.8634974700035,54392.14175232
2023-12-02,14:35:56.000,336,11100770,-795,0,1701527755,12978.107765829998,117.82120269000006,54392.05790688001
2023-12-02,14:35:57.000,336,11100787,-795,0,1701527756,12978.047139039998,117.89169399000093,54392.18367504
2023-12-02,14:35:58.000,336,11100724,-795,0,1701527757,12978.094293209993,117.90579224999965,54392.155726560006
2023-12-02,14:35:59.000,336,11100729,-795,0,1701527758,12978.127974759998,117.84235007999814,54392.11380384
2023-12-02,14:36:00.000,336,11100767,-795,0,1701527759,12978.060611659988,117.82825181999942,54392.18367504
2023-12-02,14:36:01.000,336,11100731,-795,0,1701527760,12978.074084279993,117.82120269000006,54392.21861064
2023-12-02,14:36:02.000,336,11100793,-795,0,1701527761,12978.107765829998,117.89874312000029,54392.33739168
2023-12-02,14:36:03.000,336,11100736,-795,0,1701527762,12978.047139039998,117.88464486000157,54392.26053336
2023-12-02,14:36:04.000,336,11100763,-795,0,1701527763,12978.020193799988,117.90579224999965,54392.24655912001
2023-12-02,14:36:05.000,336,11100773,-795,0,1701527764,12977.946094389998,117.84235007999814,54392.09982960001
2023-12-02,14:36:06.000,336,11100775,-795,0,1701527765,12977.939358080002,117.9621852900018,54392.09982960001
2023-12-02,14:36:07.000,336,11100791,-795,0,1701527766,12977.939358080002,117.87054660000285,54392.21861064
2023-12-02,14:36:08.000,336,11100809,-795,0,1701527767,12977.919149150002,117.92693963999773,54392.26053336
2023-12-02,14:36:09.000,336,11100798,-795,0,1701527768,12977.925885459998,117.89874312000029,54392.28149472
2023-12-02,14:36:10.000,336,11100719,-795,0,1701527769,12977.905676529997,117.92693963999773,54392.27450760001
2023-12-02,14:36:11.000,336,11100772,-795,0,1701527770,12977.986512249998,117.91284137999901,54392.3793144
2023-12-02,14:36:12.000,336,11100786,-795,0,1701527771,12977.871994979992,117.93398877000436,54392.3094432
2023-12-02,14:36:13.000,336,11100759,-795,0,1701527772,12977.892203909993,117.93398877000436,54392.29546896001
2023-12-02,14:36:14.000,336,11100798,-795,0,1701527773,12977.858522360002,117.94808703000308,54392.24655912001
2023-12-02,14:36:15.000,336,11100772,-795,0,1701527774,12977.838313430002,117.95513616000244,54392.14175232
2023-12-02,14:36:16.000,336,11100769,-795,0,1701527775,12977.925885459998,117.9974309399986,54392.28848184
2023-12-02,14:36:17.000,336,11100803,-795,0,1701527776,12977.932621769993,118.03972572000202,54392.36534016001
2023-12-02,14:36:18.000,336,11100763,-795,0,1701527777,12977.979775940003,117.9974309399986,54392.31643032001
2023-12-02,14:36:19.000,336,11100803,-795,0,1701527778,12977.925885459998,118.00448006999795,54392.18367504
2023-12-02,14:36:20.000,336,11100759,-795,0,1701527779,12977.999984869988,118.03972572000202,54392.239572
2023-12-02,14:36:21.000,336,11100732,-795,0,1701527780,12977.999984869988,118.07497136999882,54392.239572
2023-12-02,14:36:22.000,336,11100800,-795,0,1701527781,12978.020193799988,118.06792223999946,54392.18367504
2023-12-02,14:36:23.000,336,11100761,-795,0,1701527782,12978.013457489993,118.07497136999882,54392.17668792001
2023-12-02,14:36:24.000,336,11100764,-795,0,1701527783,12978.033666419993,118.08202049999818,54392.16271368
2023-12-02,14:36:25.000,336,11100766,-795,0,1701527784,12978.074084279993,118.11726615000225,54392.10681672001
2023-12-02,14:36:26.000,336,11100737,-795,0,1701527785,12978.181865239989,118.1736591900044,54392.28848184
2023-12-02,14:36:27.000,336,11100747,-795,0,1701527786,12978.229019409999,118.15251179999905,54392.21162352
2023-12-02,14:36:28.000,336,11100770,-795,0,1701527787,12978.235755719994,118.1736591900044,54392.1697008
2023-12-02,14:36:29.000,336,11100777,-795,0,1701527788,12978.229019409999,118.23005222999927,54392.09284248
2023-12-02,14:36:30.000,336,11100791,-795,0,1701527789,12978.30311881999,118.23005222999927,54392.04393264
2023-12-02,14:36:31.000,336,11100786,-795,0,1701527790,12978.34353667999,118.21595397000056,54392.134765200004
2023-12-02,14:36:32.000,336,11100774,-795,0,1701527791,12978.38395453999,118.2089048400012,54392.1697008
2023-12-02,14:36:33.000,336,11100740,-795,0,1701527792,12978.40416346999,118.22300309999991,54392.204636400005
2023-12-02,14:36:34.000,336,11100777,-795,0,1701527793,12978.417636089995,118.25119962000463,54392.26752048001
2023-12-02,14:36:35.000,336,11100712,-795,0,1701527794,12978.42437239999,118.19480658000248,54392.07188112
2023-12-02,14:36:36.000,336,11100757,-795,0,1701527795,12978.417636089995,118.2089048400012,54392.14175232
2023-12-02,14:36:37.000,336,11100804,-795,0,1701527796,12978.44458132999,118.25824875000399,54392.16271368
2023-12-02,14:36:38.000,336,11100778,-795,0,1701527797,12978.45131764,118.24415048999799,54392.19764928001
2023-12-02,14:36:39.000,336,11100749,-795,0,1701527798,12978.478262879995,118.29349440000078,54392.07188112
2023-12-02,14:36:40.000,336,11100828,-795,0,1701527799,12978.43110871,118.27939614000206,54392.07886824001
2023-12-02,14:36:41.000,336,11100757,-795,0,1701527800,12978.52541704999,118.29349440000078,54392.24655912001
2023-12-02,14:36:42.000,336,11100729,-795,0,1701527801,12978.52541704999,118.29349440000078,54392.253546240005
2023-12-02,14:36:43.000,336,11100769,-795,0,1701527802,12978.518680739995,118.29349440000078,54392.09284248
2023-12-02,14:36:44.000,336,11100772,-795,0,1701527803,12978.53215336,118.31464178999886,54392.1697008
2023-12-02,14:36:45.000,336,11100785,-795,0,1701527804,12978.50520811999,118.32874005000485,54392.14175232
2023-12-02,14:36:46.000,336,11100743,-795,0,1701527805,12978.45131764,118.3075926599995,54392.09982960001
2023-12-02,14:36:47.000,336,11100766,-795,0,1701527806,12978.55236229,118.32169091999822,54392.21861064
2023-12-02,14:36:48.000,336,11100782,-795,0,1701527807,12978.51194443,118.34988744000293,54392.26752048001
2023-12-02,14:36:49.000,336,11100794,-795,0,1701527808,12978.53215336,118.39923134999844,54392.21861064
2023-12-02,14:36:50.000,336,11100800,-795,0,1701527809,12978.58604383999,118.38513308999973,54392.253546240005
2023-12-02,14:36:51.000,336,11100752,-795,0,1701527810,12978.599516459995,118.4203787400038,54392.372327280005
2023-12-02,14:36:52.000,336,11100724,-795,0,1701527811,12978.579307529995,118.4556243900006,54392.34437880001
2023-12-02,14:36:53.000,336,11100780,-795,0,1701527812,12978.58604383999,118.46267351999995,54392.35835304
2023-12-02,14:36:54.000,336,11100826,-795,0,1701527813,12978.559098599995,118.47677177999867,54392.21162352
2023-12-02,14:36:55.000,336,11100763,-795,0,1701527814,12978.55236229,118.50496830000338,54392.28149472
2023-12-02,14:36:56.000,336,11100797,-795,0,1701527815,12978.660143249996,118.52611569000146,54392.39328864001
2023-12-02,14:36:57.000,336,11100751,-795,0,1701527816,12978.64667062999,118.56841047000489,54392.48412120001
2023-12-02,14:36:58.000,336,11100757,-795,0,1701527817,12978.50520811999,118.57545960000425,54392.05091976
2023-12-02,14:36:59.000,336,11100707,-795,0,1701527818,12978.64667062999,118.60365612000169,54392.33739168
2023-12-02,14:37:00.000,336,11100660,-795,0,1701527819,12978.65340694,118.58250873000361,54392.35835304
2023-12-02,14:37:01.000,336,11100806,-795,0,1701527820,12978.68708848999,118.59660699000233,54392.35835304
2023-12-02,14:37:02.000,336,11100792,-795,0,1701527821,12978.720770039996,118.61070525000105,54392.33739168
2023-12-02,14:37:03.000,336,11100772,-795,0,1701527822,12978.64667062999,118.58955786000297,54392.28848184
2023-12-02,14:37:04.000,336,11100742,-795,0,1701527823,12978.65340694,118.6177543800004,54392.23258488
2023-12-02,14:37:05.000,336,11100773,-795,0,1701527824,12978.6938248,118.63185263999912,54392.21861064
2023-12-02,14:37:06.000,336,11100777,-795,0,1701527825,12978.781396829996,118.64595089999784,54392.421237120005
2023-12-02,14:37:07.000,336,11100747,-795,0,1701527826,12978.73424266,118.63890176999848,54392.21162352
2023-12-02,14:37:08.000,336,11100754,-795,0,1701527827,12978.767924209991,118.67414742000256,54392.29546896001
2023-12-02,14:37:09.000,336,11100756,-795,0,1701527828,12978.767924209991,118.68119655000191,54392.29546896001
2023-12-02,14:37:10.000,336,11100753,-795,0,1701527829,12978.740978969996,118.6670982900032,54392.19764928001
2023-12-02,14:37:11.000,336,11100751,-795,0,1701527830,12978.808342069991,118.71644219999871,54392.24655912001
2023-12-02,14:37:12.000,336,11100795,-795,0,1701527831,12978.895914100001,118.70234393999999,54392.302456080004
2023-12-02,14:37:13.000,336,11100758,-795,0,1701527832,12978.970013509992,118.73758959000406,54392.42822424
2023-12-02,14:37:14.000,336,11100774,-795,0,1701527833,12978.976749820002,118.72349132999807,54392.40027576
2023-12-02,14:37:15.000,336,11100716,-795,0,1701527834,12979.010431369992,118.70234393999999,54392.28149472
2023-12-02,14:37:16.000,336,11100730,-795,0,1701527835,12978.970013509992,118.68119655000191,54392.14175232
2023-12-02,14:37:17.000,336,11100709,-795,0,1701527836,12978.990222439992,118.65300003000448,54392.16271368
2023-12-02,14:37:18.000,336,11100797,-795,0,1701527837,12978.956540890002,118.6177543800004,54392.21861064
2023-12-02,14:37:19.000,336,11100769,-795,0,1701527838,12978.889177789992,118.63185263999912,54392.204636400005
2023-12-02,14:37:20.000,336,11100743,-795,0,1701527839,12978.868968859992,118.72349132999807,54392.09284248
2023-12-02,14:37:21.000,336,11100763,-795,0,1701527840,12978.875705170001,118.78693349999958,54392.21861064
2023-12-02,14:37:22.000,336,11100707,-795,0,1701527841,12979.023903989997,118.84332654000173,54392.372327280005
2023-12-02,14:37:23.000,336,11100690,-795,0,1701527842,12979.023903989997,118.80808088999765,54392.35136592
2023-12-02,14:37:24.000,336,11100709,-795,0,1701527843,12979.010431369992,118.84332654000173,54392.21861064
2023-12-02,14:37:25.000,336,11100799,-795,0,1701527844,12978.956540890002,118.81513002000429,54392.09284248
2023-12-02,14:37:26.000,336,11100724,-795,0,1701527845,12978.990222439992,118.82217915000365,54392.23258488
2023-12-02,14:37:27.000,336,11100764,-795,0,1701527846,12979.017167680002,118.8010317599983,54392.253546240005
2023-12-02,14:37:28.000,336,11100771,-795,0,1701527847,12979.057585540002,118.75873698000214,54392.29546896001
2023-12-02,14:37:29.000,336,11100795,-795,0,1701527848,12979.030640299992,118.8010317599983,54392.239572
2023-12-02,14:37:30.000,336,11100766,-795,0,1701527849,12979.044112919997,118.83627741000237,54392.323417440006
2023-12-02,14:37:31.000,336,11100727,-795,0,1701527850,12979.091267089992,118.85742480000044,54392.38630152
2023-12-02,14:37:32.000,336,11100763,-795,0,1701527851,12979.118212330002,118.83627741000237,54392.40027576
2023-12-02,14:37:33.000,336,11100755,-795,0,1701527852,12979.158630190002,118.80808088999765,54392.41425000001
2023-12-02,14:37:34.000,336,11100724,-795,0,1701527853,12979.071058159992,118.85742480000044,54392.26752048001
2023-12-02,14:37:35.000,336,11100770,-795,0,1701527854,12979.057585540002,118.78693349999958,54392.253546240005
2023-12-02,14:37:36.000,336,11100806,-795,0,1701527855,12979.145157569998,118.82922828000301,54392.31643032001
2023-12-02,14:37:37.000,336,11100846,-795,0,1701527856,12979.138421260002,118.84332654000173,54392.33739168
2023-12-02,14:37:38.000,336,11100801,-795,0,1701527857,12979.199048050003,118.82922828000301,54392.42822424
2023-12-02,14:37:39.000,336,11100744,-795,0,1701527858,12979.205784359998,118.85742480000044,54392.49809544
2023-12-02,14:37:40.000,336,11100723,-795,0,1701527859,12979.199048050003,118.85037567000109,54392.40726288
2023-12-02,14:37:41.000,336,11100800,-795,0,1701527860,12979.178839120003,118.85742480000044,54392.3094432
2023-12-02,14:37:42.000,336,11100793,-795,0,1701527861,12979.172102809993,118.89267045000452,54392.27450760001
2023-12-02,14:37:43.000,336,11100779,-795,0,1701527862,12979.172102809993,118.89267045000452,54392.35136592
2023-12-02,14:37:44.000,336,11100826,-795,0,1701527863,12979.165366499998,118.89971958000388,54392.26752048001
2023-12-02,14:37:45.000,336,11100783,-795,0,1701527864,12979.091267089992,118.9138178400026,54392.12777808001
2023-12-02,14:37:46.000,336,11100699,-795,0,1701527865,12979.165366499998,118.92086697000195,54392.3793144
2023-12-02,14:37:47.000,336,11100723,-795,0,1701527866,12979.212520669993,118.96316174999811,54392.40726288
2023-12-02,14:37:48.000,336,11100795,-795,0,1701527867,12979.151893879993,118.98430914000346,54392.35136592
2023-12-02,14:37:49.000,336,11100834,-795,0,1701527868,12979.199048050003,118.95611261999875,54392.35136592
2023-12-02,14:37:50.000,336,11100815,-795,0,1701527869,12979.225993289998,119.0477513099977,54392.28149472
2023-12-02,14:37:51.000,336,11100812,-795,0,1701527870,12979.232729599993,119.04070217999833,54392.302456080004
2023-12-02,14:37:52.000,336,11100699,-795,0,1701527871,12979.293356389993,119.03365304999897,54392.42822424
2023-12-02,14:37:53.000,336,11100798,-795,0,1701527872,12979.313565319993,119.04070217999833,54392.470146960004
2023-12-02,14:37:54.000,336,11100783,-795,0,1701527873,12979.313565319993,119.06889870000305,54392.49809544
2023-12-02,14:37:55.000,336,11100666,-795,0,1701527874,12979.273147459993,119.06889870000305,54392.470146960004
2023-12-02,14:37:56.000,336,11100668,-795,0,1701527875,12979.293356389993,119.12529173999792,54392.27450760001
2023-12-02,14:37:57.000,336,11100704,-795,0,1701527876,12979.327037939998,119.10414434999984,54392.35835304
2023-12-02,14:37:58.000,336,11100762,-795,0,1701527877,12979.394401039994,119.10414434999984,54392.40726288
2023-12-02,14:37:59.000,336,11100751,-795,0,1701527878,12979.327037939998,119.09004609000112,54392.11380384
2023-12-02,14:38:00.000,336,11100786,-795,0,1701527879,12979.394401039994,119.09004609000112,54392.28149472
2023-12-02,14:38:01.000,336,11100796,-795,0,1701527880,12979.428082589999,119.10414434999984,54392.35835304
2023-12-02,14:38:02.000,336,11100789,-795,0,1701527881,12979.529127239999,119.1111934799992,54392.54700528
2023-12-02,14:38:03.000,336,11100718,-795,0,1701527882,12979.576281409994,119.1111934799992,54392.44219848001
2023-12-02,14:38:04.000,336,11100727,-795,0,1701527883,12979.556072479994,119.16758652000135,54392.421237120005
2023-12-02,14:38:05.000,336,11100778,-795,0,1701527884,12979.508918309999,119.18168478000007,54392.33739168
2023-12-02,14:38:06.000,336,11100775,-795,0,1701527885,12979.58975403,119.19578303999879,54392.35835304
2023-12-02,14:38:07.000,336,11100812,-795,0,1701527886,12979.63017189,119.20283216999815,54392.421237120005
2023-12-02,14:38:08.000,336,11100808,-795,0,1701527887,12979.66385343999,119.20283216999815,54392.51206968001
2023-12-02,14:38:09.000,336,11100758,-795,0,1701527888,12979.596490339994,119.17463565000071,54392.33739168
2023-12-02,14:38:10.000,336,11100798,-795,0,1701527889,12979.63017189,119.23807782000222,54392.470146960004
2023-12-02,14:38:11.000,336,11100690,-795,0,1701527890,12979.68406236999,119.2239795600035,54392.54700528
2023-12-02,14:38:12.000,336,11100709,-795,0,1701527891,12979.69079868,119.18168478000007,54392.63085072001
2023-12-02,14:38:13.000,336,11100806,-795,0,1701527892,12979.71100761,119.23807782000222,54392.56796664
2023-12-02,14:38:14.000,336,11100777,-795,0,1701527893,12979.68406236999,119.25217608000094,54392.41425000001
2023-12-02,14:38:15.000,336,11100792,-795,0,1701527894,12979.64364450999,119.2239795600035,54392.49809544
2023-12-02,14:38:16.000,336,11100788,-795,0,1701527895,12979.70427129999,119.23807782000222,54392.60988936001
2023-12-02,14:38:17.000,336,11100821,-795,0,1701527896,12979.75142547,119.17463565000071,54392.6937348
2023-12-02,14:38:18.000,336,11100800,-795,0,1701527897,12979.71100761,119.20988130000478,54392.588928000005
2023-12-02,14:38:19.000,336,11100755,-795,0,1701527898,12979.65038082,119.19578303999879,54392.58194088001
2023-12-02,14:38:20.000,336,11100731,-795,0,1701527899,12979.68406236999,119.23102869000286,54392.60988936001
2023-12-02,14:38:21.000,336,11100802,-795,0,1701527900,12979.63017189,119.2239795600035,54392.63085072001
2023-12-02,14:38:22.000,336,11100715,-795,0,1701527901,12979.64364450999,119.20283216999815,54392.59591512
2023-12-02,14:38:23.000,336,11100810,-795,0,1701527902,12979.636908199995,119.16758652000135,54392.67976056001
2023-12-02,14:38:24.000,336,11100734,-795,0,1701527903,12979.535863549994,119.18873390999943,54392.51206968001
2023-12-02,14:38:25.000,336,11100776,-795,0,1701527904,12979.52239092999,119.16758652000135,54392.50508256
2023-12-02,14:38:26.000,336,11100759,-795,0,1701527905,12979.52239092999,119.20283216999815,54392.61687648
2023-12-02,14:38:27.000,336,11100767,-795,0,1701527906,12979.475236759994,119.16758652000135,54392.64482496
2023-12-02,14:38:28.000,336,11100769,-795,0,1701527907,12979.455027829994,119.17463565000071,54392.5190568
2023-12-02,14:38:29.000,336,11100814,-795,0,1701527908,12979.380928419989,119.18873390999943,54392.5539924
2023-12-02,14:38:30.000,336,11100750,-795,0,1701527909,12979.327037939998,119.18168478000007,54392.4491856
2023-12-02,14:38:31.000,336,11100757,-795,0,1701527910,12979.286620079998,119.13234087000455,54392.4491856
2023-12-02,14:38:32.000,336,11100746,-795,0,1701527911,12979.313565319993,119.16053739000199,54392.67277344
2023-12-02,14:38:33.000,336,11100803,-795,0,1701527912,12979.246202219998,119.14643913000327,54392.67976056001
2023-12-02,14:38:34.000,336,11100736,-795,0,1701527913,12979.185575429998,119.17463565000071,54392.65181208001
2023-12-02,14:38:35.000,336,11100710,-795,0,1701527914,12979.131684949993,119.16758652000135,54392.61687648
2023-12-02,14:38:36.000,336,11100757,-795,0,1701527915,12979.104739709997,119.13234087000455,54392.60988936001
2023-12-02,14:38:37.000,336,11100741,-795,0,1701527916,12979.077794470002,119.17463565000071,54392.60290224001
2023-12-02,14:38:38.000,336,11100791,-795,0,1701527917,12979.037376610002,119.15348826000263,54392.588928000005
2023-12-02,14:38:39.000,336,11100785,-795,0,1701527918,12978.929595649992,119.16758652000135,54392.491108320006
2023-12-02,14:38:40.000,336,11100758,-795,0,1701527919,12978.902650409997,119.16053739000199,54392.540018160005
2023-12-02,14:38:41.000,336,11100757,-795,0,1701527920,12978.929595649992,119.13939000000391,54392.71469616
2023-12-02,14:38:42.000,336,11100724,-795,0,1701527921,12978.821814689996,119.16053739000199,54392.59591512
2023-12-02,14:38:43.000,336,11100753,-795,0,1701527922,12978.862232549996,119.1111934799992,54392.6937348
2023-12-02,14:38:44.000,336,11100771,-795,0,1701527923,12978.788133139991,119.11824260999856,54392.60988936001
2023-12-02,14:38:45.000,336,11100748,-795,0,1701527924,12978.707297419991,119.10414434999984,54392.470146960004
2023-12-02,14:38:46.000,336,11100704,-795,0,1701527925,12978.71403373,119.11824260999856,54392.43521136001
2023-12-02,14:38:47.000,336,11100785,-795,0,1701527926,12978.73424266,119.10414434999984,54392.63085072001
2023-12-02,14:38:48.000,336,11100751,-795,0,1701527927,12978.761187899996,119.13234087000455,54392.65181208001
2023-12-02,14:38:49.000,336,11100746,-795,0,1701527928,12978.740978969996,119.1111934799992,54392.58194088001
2023-12-02,14:38:50.000,336,11100765,-795,0,1701527929,12978.720770039996,119.14643913000327,54392.5190568
2023-12-02,14:38:51.000,336,11100728,-795,0,1701527930,12978.77466052,119.13939000000391,54392.64482496
2023-12-02,14:38:52.000,336,11100767,-795,0,1701527931,12978.73424266,119.14643913000327,54392.5539924
2023-12-02,14:38:53.000,336,11100809,-795,0,1701527932,12978.720770039996,119.13939000000391,54392.56796664
2023-12-02,14:38:54.000,336,11100799,-795,0,1701527933,12978.720770039996,119.20283216999815,54392.42822424
2023-12-02,14:38:55.000,336,11100800,-795,0,1701527934,12978.761187899996,119.16053739000199,54392.588928000005
2023-12-02,14:38:56.000,336,11100808,-795,0,1701527935,12978.808342069991,119.18168478000007,54392.60290224001
2023-12-02,14:38:57.000,336,11100804,-795,0,1701527936,12978.828550999991,119.20283216999815,54392.74963176001
2023-12-02,14:38:58.000,336,11100818,-795,0,1701527937,12978.77466052,119.23102869000286,54392.51206968001
2023-12-02,14:38:59.000,336,11100715,-795,0,1701527938,12978.794869450001,119.21693043000414,54392.56796664
2023-12-02,14:39:00.000,336,11100767,-795,0,1701527939,12978.747715279991,119.19578303999879,54392.302456080004
2023-12-02,14:39:01.000,336,11100815,-795,0,1701527940,12978.788133139991,119.23102869000286,54392.61687648
2023-12-02,14:39:02.000,336,11100805,-795,0,1701527941,12978.868968859992,119.21693043000414,54392.67277344
2023-12-02,14:39:03.000,336,11100773,-795,0,1701527942,12978.902650409997,119.23102869000286,54392.71469616
2023-12-02,14:39:04.000,336,11100825,-795,0,1701527943,12978.875705170001,119.26627433999965,54392.64482496
2023-12-02,14:39:05.000,336,11100824,-795,0,1701527944,12978.929595649992,119.24512695000158,54392.63085072001
2023-12-02,14:39:06.000,336,11100776,-795,0,1701527945,12978.956540890002,119.30151999000373,54392.707709040005
2023-12-02,14:39:07.000,336,11100701,-795,0,1701527946,12978.949804579992,119.28037259999837,54392.6238636
2023-12-02,14:39:08.000,336,11100750,-795,0,1701527947,12978.970013509992,119.28037259999837,54392.56097952001
2023-12-02,14:39:09.000,336,11100742,-795,0,1701527948,12978.929595649992,119.30856912000309,54392.470146960004
2023-12-02,14:39:10.000,336,11100767,-795,0,1701527949,12978.956540890002,119.32971651000116,54392.48412120001
2023-12-02,14:39:11.000,336,11100819,-795,0,1701527950,12978.996958750002,119.30856912000309,54392.658799200006
2023-12-02,14:39:12.000,336,11100775,-795,0,1701527951,12979.017167680002,119.30856912000309,54392.6238636
2023-12-02,14:39:13.000,336,11100758,-795,0,1701527952,12979.023903989997,119.28742172999773,54392.73565752
2023-12-02,14:39:14.000,336,11100771,-795,0,1701527953,12979.064321849997,119.30151999000373,54392.71469616
2023-12-02,14:39:15.000,336,11100745,-795,0,1701527954,12978.983486129997,119.24512695000158,54392.658799200006
2023-12-02,14:39:16.000,336,11100744,-795,0,1701527955,12978.936331960002,119.2239795600035,54392.54700528
2023-12-02,14:39:17.000,336,11100718,-795,0,1701527956,12978.936331960002,119.21693043000414,54392.58194088001
2023-12-02,14:39:18.000,336,11100693,-795,0,1701527957,12978.949804579992,119.17463565000071,54392.470146960004
2023-12-02,14:39:19.000,336,11100759,-795,0,1701527958,12978.990222439992,119.1111934799992,54392.658799200006
2023-12-02,14:39:20.000,336,11100797,-795,0,1701527959,12978.996958750002,119.09709522000048,54392.71469616
2023-12-02,14:39:21.000,336,11100793,-795,0,1701527960,12978.929595649992,119.01955479000026,54392.63085072001
2023-12-02,14:39:22.000,336,11100729,-795,0,1701527961,12978.909386719992,119.0125056600009,54392.658799200006
2023-12-02,14:39:23.000,336,11100734,-795,0,1701527962,12978.936331960002,119.0125056600009,54392.77059312001
2023-12-02,14:39:24.000,336,11100743,-795,0,1701527963,12978.855496240001,118.94201436000003,54392.63085072001
2023-12-02,14:39:25.000,336,11100788,-795,0,1701527964,12978.801605759996,118.92791610000131,54392.53303104001
2023-12-02,14:39:26.000,336,11100779,-795,0,1701527965,12978.788133139991,118.9138178400026,54392.50508256
2023-12-02,14:39:27.000,336,11100783,-795,0,1701527966,12978.808342069991,118.82922828000301,54392.637837840004
2023-12-02,14:39:28.000,336,11100743,-795,0,1701527967,12978.781396829996,118.82217915000365,54392.6238636
2023-12-02,14:39:29.000,336,11100763,-795,0,1701527968,12978.700561109996,118.75873698000214,54392.56796664
2023-12-02,14:39:30.000,336,11100756,-795,0,1701527969,12978.66687955999,118.73758959000406,54392.57495376
2023-12-02,14:39:31.000,336,11100749,-795,0,1701527970,12978.62646169999,118.68824568000127,54392.61687648
2023-12-02,14:39:32.000,336,11100765,-795,0,1701527971,12978.57257122,118.63890176999848,54392.56097952001
2023-12-02,14:39:33.000,336,11100762,-795,0,1701527972,12978.52541704999,118.60365612000169,54392.637837840004
2023-12-02,14:39:34.000,336,11100827,-795,0,1701527973,12978.44458132999,118.5543122099989,54392.56796664
2023-12-02,14:39:35.000,336,11100808,-795,0,1701527974,12978.377218229994,118.53316482000082,54392.59591512
2023-12-02,14:39:36.000,336,11100773,-795,0,1701527975,12978.35027299,118.50496830000338,54392.70072192001
2023-12-02,14:39:37.000,336,11100892,-795,0,1701527976,12978.269437269999,118.50496830000338,54392.81950296001
2023-12-02,14:39:38.000,336,11100766,-795,0,1701527977,12978.188601549999,118.44152613000188,54392.70072192001
2023-12-02,14:39:39.000,336,11100714,-795,0,1701527978,12978.053875349993,118.34988744000293,54392.60988936001
2023-12-02,14:39:40.000,336,11100695,-795,0,1701527979,12977.973039629993,118.35693657000229,54392.67277344
2023-12-02,14:39:41.000,336,11100782,-795,0,1701527980,12977.939358080002,118.29349440000078,54392.73565752
2023-12-02,14:39:42.000,336,11100770,-795,0,1701527981,12977.811368189992,118.28644527000142,54392.63085072001
2023-12-02,14:39:43.000,336,11100792,-795,0,1701527982,12977.730532469992,118.16661005999777,54392.658799200006
2023-12-02,14:39:44.000,336,11100769,-795,0,1701527983,12977.622751509996,118.18070832000376,54392.60988936001
2023-12-02,14:39:45.000,336,11100766,-795,0,1701527984,12977.528443169991,118.15251179999905,54392.68674768
2023-12-02,14:39:46.000,336,11100816,-795,0,1701527985,12977.440871139996,118.13841354000033,54392.67976056001
2023-12-02,14:39:47.000,336,11100722,-795,0,1701527986,12977.34656279999,118.07497136999882,54392.60988936001
2023-12-02,14:39:48.000,336,11100755,-795,0,1701527987,12977.25225446,118.06792223999946,54392.588928000005
2023-12-02,14:39:49.000,336,11100737,-795,0,1701527988,12977.13100088,118.03972572000202,54392.421237120005
2023-12-02,14:39:50.000,336,11100765,-795,0,1701527989,12977.077110399994,117.98333267999988,54392.38630152
2023-12-02,14:39:51.000,336,11100766,-795,0,1701527990,12977.06363777999,117.94808703000308,54392.54700528
2023-12-02,14:39:52.000,336,11100748,-795,0,1701527991,12977.009747299999,117.91284137999901,54392.50508256
2023-12-02,14:39:53.000,336,11100785,-795,0,1701527992,12976.962593129989,117.94808703000308,54392.61687648
2023-12-02,14:39:54.000,336,11100724,-795,0,1701527993,12976.895230029993,117.93398877000436,54392.5190568
2023-12-02,14:39:55.000,336,11100719,-795,0,1701527994,12976.854812169993,117.85644834000414,54392.323417440006
2023-12-02,14:39:56.000,336,11100778,-795,0,1701527995,12976.794185379993,117.88464486000157,54392.44219848001
2023-12-02,14:39:57.000,336,11100803,-795,0,1701527996,12976.747031209998,117.85644834000414,54392.33040456
2023-12-02,14:39:58.000,336,11100731,-795,0,1701527997,12976.760503830003,117.8634974700035,54392.3793144
2023-12-02,14:39:59.000,336,11100752,-795,0,1701527998,12976.699877040002,117.8141535600007,54392.302456080004
2023-12-02,14:40:00.000,336,11100756,-795,0,1701527999,12976.645986559997,117.8141535600007,54392.18367504
2023-12-02,14:40:01.000,336,11100762,-795,0,1701528000,12976.511260359992,117.77185878000455,54391.87624176
2023-12-02,14:40:02.000,336,11100752,-795,0,1701528001,12976.558414530002,117.77185878000455,54392.22559776001
2023-12-02,14:40:03.000,336,11100797,-795,0,1701528002,12976.666195489997,117.76480964999791,54392.31643032001
2023-12-02,14:40:04.000,336,11100796,-795,0,1701528003,12976.578623460002,117.74366225999984,54392.26053336
2023-12-02,14:40:05.000,336,11100772,-795,0,1701528004,12976.558414530002,117.69431835000432,54392.05790688001
2023-12-02,14:40:06.000,336,11100836,-795,0,1701528005,12976.517996670002,117.72956400000112,54392.07886824001
2023-12-02,14:40:07.000,336,11100795,-795,0,1701528006,12976.571887149992,117.66612182999961,54392.14175232
2023-12-02,14:40:08.000,336,11100817,-795,0,1701528007,12976.538205600002,117.68726921999769,54392.155726560006
2023-12-02,14:40:09.000,336,11100770,-795,0,1701528008,12976.491051429992,117.63792531000217,54392.10681672001
2023-12-02,14:40:10.000,336,11100770,-795,0,1701528009,12976.450633569992,117.6026796599981,54392.02995840001
2023-12-02,14:40:11.000,336,11100729,-795,0,1701528010,12976.531469289992,117.54628662000323,54392.05091976
2023-12-02,14:40:12.000,336,11100803,-795,0,1701528011,12976.477578810001,117.51809009999852,54392.02995840001
2023-12-02,14:40:13.000,336,11100770,-795,0,1701528012,12976.477578810001,117.49694271000044,54391.9950228
2023-12-02,14:40:14.000,336,11100797,-795,0,1701528013,12976.363061539996,117.468746190003,54391.88322888
2023-12-02,14:40:15.000,336,11100806,-795,0,1701528014,12976.29569844,117.44054966999829,54391.967074320004
2023-12-02,14:40:16.000,336,11100826,-795,0,1701528015,12976.309171059991,117.44054966999829,54392.11380384
2023-12-02,14:40:17.000,336,11100739,-795,0,1701528016,12976.262016889996,117.41235315000085,54392.02297128
2023-12-02,14:40:18.000,336,11100824,-795,0,1701528017,12976.140763309995,117.39120576000278,54392.07886824001
2023-12-02,14:40:19.000,336,11100819,-795,0,1701528018,12976.01277342,117.34891097999935,54391.89720312
2023-12-02,14:40:20.000,336,11100753,-795,0,1701528019,12975.92520138999,117.34186184999999,54391.86226752001
2023-12-02,14:40:21.000,336,11100765,-795,0,1701528020,12975.803947809989,117.34186184999999,54391.9251516
2023-12-02,14:40:22.000,336,11100802,-795,0,1701528021,12975.662485299988,117.34186184999999,54391.93912584001
2023-12-02,14:40:23.000,336,11100788,-795,0,1701528022,12975.500813860002,117.31366533000255,54391.89021600001
2023-12-02,14:40:24.000,336,11100776,-795,0,1701528023,12975.399769210002,117.34891097999935,54391.83431904
2023-12-02,14:40:25.000,336,11100786,-795,0,1701528024,12975.211152529992,117.33481272000063,54391.820344800006
2023-12-02,14:40:26.000,336,11100799,-795,0,1701528025,12975.09663526,117.32071446000191,54391.75746072
2023-12-02,14:40:27.000,336,11100745,-795,0,1701528026,12975.002326919996,117.29956707000383,54391.87624176
2023-12-02,14:40:28.000,336,11100702,-795,0,1701528027,12974.77329238,117.30661620000319,54391.72951224
2023-12-02,14:40:29.000,336,11100784,-795,0,1701528028,12974.64530248999,117.34186184999999,54391.67361528001
2023-12-02,14:40:30.000,336,11100808,-795,0,1701528029,12974.456685809993,117.33481272000063,54391.6107312
2023-12-02,14:40:31.000,336,11100783,-795,0,1701528030,12974.315223299993,117.36300923999806,54391.55483424001
2023-12-02,14:40:32.000,336,11100773,-795,0,1701528031,12974.301750680002,117.42645140999957,54391.66662816
2023-12-02,14:40:33.000,336,11100803,-795,0,1701528032,12974.167024479997,117.41940228000021,54391.70855088
2023-12-02,14:40:34.000,336,11100799,-795,0,1701528033,12974.032298279992,117.44759879999765,54391.66662816
2023-12-02,14:40:35.000,336,11100775,-795,0,1701528034,12973.884099459996,117.46169706000364,54391.484963040006
2023-12-02,14:40:36.000,336,11100758,-795,0,1701528035,12973.762845879995,117.49694271000044,54391.50592440001
2023-12-02,14:40:37.000,336,11100796,-795,0,1701528036,12973.641592299995,117.5674340100013,54391.49195016
2023-12-02,14:40:38.000,336,11100776,-795,0,1701528037,12973.58770181999,117.57448314000067,54391.52688576001
2023-12-02,14:40:39.000,336,11100776,-795,0,1701528038,12973.44623930999,117.58858139999938,54391.32425928
2023-12-02,14:40:40.000,336,11100819,-795,0,1701528039,12973.399085139994,117.62382705000346,54391.37316912
2023-12-02,14:40:41.000,336,11100774,-795,0,1701528040,12973.365403589989,117.67317095999897,54391.38714336001
2023-12-02,14:40:42.000,336,11100856,-795,0,1701528041,12973.385612519989,117.70841661000304,54391.42906608001
2023-12-02,14:40:43.000,336,11100759,-795,0,1701528042,12973.365403589989,117.73661313000048,54391.366182000005
2023-12-02,14:40:44.000,336,11100767,-795,0,1701528043,12973.304776799989,117.75776051999856,54391.31028504001
2023-12-02,14:40:45.000,336,11100749,-795,0,1701528044,12973.264358939989,117.80710443000135,54391.128619920004
2023-12-02,14:40:46.000,336,11100765,-795,0,1701528045,12973.264358939989,117.8141535600007,54391.09368432001
2023-12-02,14:40:47.000,336,11100755,-795,0,1701528046,12973.311513109998,117.87759573000221,54391.09368432001
2023-12-02,14:40:48.000,336,11100825,-795,0,1701528047,12973.331722039999,117.92693963999773,54391.07272296001
2023-12-02,14:40:49.000,336,11100803,-795,0,1701528048,12973.385612519989,117.95513616000244,54391.03778736
2023-12-02,14:40:50.000,336,11100826,-795,0,1701528049,12973.378876209994,117.94808703000308,54390.93996768
2023-12-02,14:40:51.000,336,11100763,-795,0,1701528050,12973.459711929994,118.01152920000459,54391.016826
2023-12-02,14:40:52.000,336,11100732,-795,0,1701528051,12973.479920859994,118.0256274600033,54390.92599344001
2023-12-02,14:40:53.000,336,11100735,-795,0,1701528052,12973.540547649995,118.06792223999946,54390.89105784
2023-12-02,14:40:54.000,336,11100828,-795,0,1701528053,12973.51360241,118.08906963000481,54390.77926392
2023-12-02,14:40:55.000,336,11100825,-795,0,1701528054,12973.56749288999,118.13136441000097,54390.68843136001
2023-12-02,14:40:56.000,336,11100790,-795,0,1701528055,12973.62811967999,118.15251179999905,54390.93996768
2023-12-02,14:40:57.000,336,11100795,-795,0,1701528056,12973.73590064,118.19480658000248,54390.912019200005
2023-12-02,14:40:58.000,336,11100808,-795,0,1701528057,12973.69548278,118.23005222999927,54390.863109360005
2023-12-02,14:40:59.000,336,11100817,-795,0,1701528058,12973.742636949995,118.25119962000463,54390.66048288
2023-12-02,14:41:00.000,336,11100753,-795,0,1701528059,12973.742636949995,118.23710135999863,54390.66747000001
2023-12-02,14:41:01.000,336,11100822,-795,0,1701528060,12973.76958218999,118.27939614000206,54390.75830256001
2023-12-02,14:41:02.000,336,11100771,-795,0,1701528061,12973.783054809996,118.30054353000014,54390.492792
2023-12-02,14:41:03.000,336,11100763,-795,0,1701528062,12973.722428019995,118.34988744000293,54390.54170184
2023-12-02,14:41:04.000,336,11100781,-795,0,1701528063,12973.803263739996,118.39218221999909,54390.576637440005
2023-12-02,14:41:05.000,336,11100818,-795,0,1701528064,12973.742636949995,118.39218221999909,54390.56965032001
2023-12-02,14:41:06.000,336,11100761,-795,0,1701528065,12973.884099459996,118.46267351999995,54390.646508640006
2023-12-02,14:41:07.000,336,11100808,-795,0,1701528066,12973.944726249996,118.54726307999954,54390.6325344
2023-12-02,14:41:08.000,336,11100740,-795,0,1701528067,12973.863890529996,118.5190665600021,54390.46484352
2023-12-02,14:41:09.000,336,11100770,-795,0,1701528068,12973.85715422,118.58250873000361,54390.3879852
2023-12-02,14:41:10.000,336,11100783,-795,0,1701528069,12973.850417909991,118.60365612000169,54390.32510112
2023-12-02,14:41:11.000,336,11100802,-795,0,1701528070,12973.904308389996,118.68824568000127,54390.45086928001
2023-12-02,14:41:12.000,336,11100770,-795,0,1701528071,12973.958198870001,118.69529481000063,54390.457856400004
2023-12-02,14:41:13.000,336,11100752,-795,0,1701528072,12973.998616730001,118.7657861100015,54390.492792
2023-12-02,14:41:14.000,336,11100787,-795,0,1701528073,12974.012089349992,118.82217915000365,54390.30413976001
2023-12-02,14:41:15.000,336,11100757,-795,0,1701528074,12974.025561969996,118.89267045000452,54390.30413976001
2023-12-02,14:41:16.000,336,11100710,-795,0,1701528075,12974.106397689997,118.89971958000388,54390.311126880006
2023-12-02,14:41:17.000,336,11100728,-795,0,1701528076,12974.146815549997,118.95611261999875,54390.21330720001
2023-12-02,14:41:18.000,336,11100782,-795,0,1701528077,12974.234387579992,118.98430914000346,54390.33208824001
2023-12-02,14:41:19.000,336,11100794,-795,0,1701528078,12974.308486989998,119.04070217999833,54390.318114
2023-12-02,14:41:20.000,336,11100751,-795,0,1701528079,12974.308486989998,119.06889870000305,54390.23426856001
2023-12-02,14:41:21.000,336,11100799,-795,0,1701528080,12974.409531639998,119.13939000000391,54390.318114
2023-12-02,14:41:22.000,336,11100781,-795,0,1701528081,12974.537521529994,119.23102869000286,54390.40195944001
2023-12-02,14:41:23.000,336,11100798,-795,0,1701528082,12974.618357249994,119.28037259999837,54390.37401096
2023-12-02,14:41:24.000,336,11100811,-795,0,1701528083,12974.66551141999,119.31561825000244,54390.26221704001
2023-12-02,14:41:25.000,336,11100832,-795,0,1701528084,12974.68572034999,119.42135520000011,54390.18535872001
2023-12-02,14:41:26.000,336,11100737,-795,0,1701528085,12974.780028689995,119.4706991100029,54390.15042312
2023-12-02,14:41:27.000,336,11100739,-795,0,1701528086,12974.91475489,119.49889563000033,54390.26221704001
2023-12-02,14:41:28.000,336,11100788,-795,0,1701528087,12975.04948108999,119.57643606000056,54390.32510112
2023-12-02,14:41:29.000,336,11100818,-795,0,1701528088,12975.137053120001,119.62577997000335,54390.34606248
2023-12-02,14:41:30.000,336,11100781,-795,0,1701528089,12975.197679910001,119.6680747499995,54390.34606248
2023-12-02,14:41:31.000,336,11100726,-795,0,1701528090,12975.271779319992,119.73151692000101,54390.10151328
2023-12-02,14:41:32.000,336,11100719,-795,0,1701528091,12975.433450759992,119.75266430999909,54390.20632008
2023-12-02,14:41:33.000,336,11100785,-795,0,1701528092,12975.554704339993,119.8161064800006,54390.311126880006
2023-12-02,14:41:34.000,336,11100810,-795,0,1701528093,12975.642276369988,119.85840126000403,54390.21330720001
2023-12-02,14:41:35.000,336,11100767,-795,0,1701528094,12975.750057329999,119.85840126000403,54390.17138448
2023-12-02,14:41:36.000,336,11100776,-795,0,1701528095,12975.97235556,119.95003995000297,54390.26221704001
2023-12-02,14:41:37.000,336,11100821,-795,0,1701528096,12976.100345449995,119.97118734000105,54390.37401096
2023-12-02,14:41:38.000,336,11100775,-795,0,1701528097,12976.302434749996,120.04167864000192,54390.42292080001
2023-12-02,14:41:39.000,336,11100706,-795,0,1701528098,12976.410215709991,120.08397341999807,54390.34606248
2023-12-02,14:41:40.000,336,11100767,-795,0,1701528099,12976.511260359992,120.07692428999871,54390.16439736001
2023-12-02,14:41:41.000,336,11100724,-795,0,1701528100,12976.659459180002,120.18971037000301,54390.20632008
2023-12-02,14:41:42.000,336,11100732,-795,0,1701528101,12976.773976449993,120.20380863000173,54390.19933296
2023-12-02,14:41:43.000,336,11100825,-795,0,1701528102,12976.888493719998,120.28839819000132,54390.22029432
2023-12-02,14:41:44.000,336,11100811,-795,0,1701528103,12977.056901469994,120.30249645000004,54390.27619128
2023-12-02,14:41:45.000,336,11100791,-795,0,1701528104,12977.19162767,120.33069297000475,54390.2482428
2023-12-02,14:41:46.000,336,11100770,-795,0,1701528105,12977.380244349995,120.3729877500009,54390.41593368
2023-12-02,14:41:47.000,336,11100746,-795,0,1701528106,12977.44760744999,120.3729877500009,54390.42990792001
2023-12-02,14:41:48.000,336,11100733,-795,0,1701528107,12977.562124719996,120.39413513999898,54390.35304960001
2023-12-02,14:41:49.000,336,11100827,-795,0,1701528108,12977.568861029991,120.43642992000241,54390.15741024
2023-12-02,14:41:50.000,336,11100787,-795,0,1701528109,12977.663169369996,120.46462643999985,54390.13644888001
2023-12-02,14:41:51.000,336,11100771,-795,0,1701528110,12977.777686640002,120.44347905000177,54390.241255680005
2023-12-02,14:41:52.000,336,11100794,-795,0,1701528111,12977.885467599997,120.50692122000328,54390.311126880006
2023-12-02,14:41:53.000,336,11100788,-795,0,1701528112,12978.006721179998,120.55626512999879,54390.37401096
2023-12-02,14:41:54.000,336,11100751,-795,0,1701528113,12977.999984869988,120.60560904000158,54390.39497232
2023-12-02,14:41:55.000,336,11100751,-795,0,1701528114,12978.033666419993,120.64085468999838,54390.22728144
2023-12-02,14:41:56.000,336,11100706,-795,0,1701528115,12978.114502139993,120.64790381999774,54390.35304960001
2023-12-02,14:41:57.000,336,11100829,-795,0,1701528116,12978.195337859994,120.71134598999924,54390.36702384
2023-12-02,14:41:58.000,336,11100750,-795,0,1701528117,12978.215546789994,120.72544424999796,54390.42292080001
2023-12-02,14:41:59.000,336,11100818,-795,0,1701528118,12978.208810479999,120.74659164000332,54390.318114
2023-12-02,14:42:00.000,336,11100739,-795,0,1701528119,12978.235755719994,120.76068990000203,54390.30413976001
2023-12-02,14:42:01.000,336,11100747,-715,0,1701528120,12978.34353667999,120.76068990000203,54390.527727600005
2023-12-02,14:42:02.000,336,11100816,-795,0,1701528121,12978.417636089995,120.77478816000075,54390.5626632
2023-12-02,14:42:03.000,336,11100746,-795,0,1701528122,12978.35027299,120.79593554999883,54390.33907536
2023-12-02,14:42:04.000,336,11100735,-795,0,1701528123,12978.276173579994,120.82413207000354,54390.38099808001
2023-12-02,14:42:05.000,336,11100808,-795,0,1701528124,12978.437845019995,120.84527946000162,54390.34606248
2023-12-02,14:42:06.000,336,11100738,-795,0,1701528125,12978.46479025999,120.90167250000377,54390.33208824001
2023-12-02,14:42:07.000,336,11100804,-795,0,1701528126,12978.52541704999,120.90167250000377,54390.44388216
2023-12-02,14:42:08.000,336,11100762,-795,0,1701528127,12978.619725389995,120.90167250000377,54390.55567608
2023-12-02,14:42:09.000,336,11100787,-795,0,1701528128,12978.62646169999,120.91577076000249,54390.52074048001
2023-12-02,14:42:10.000,336,11100764,-795,0,1701528129,12978.727506349991,120.979212930004,54390.576637440005
2023-12-02,14:42:11.000,336,11100704,-795,0,1701528130,12978.821814689996,120.95101640999928,54390.59759880001
2023-12-02,14:42:12.000,336,11100719,-795,0,1701528131,12978.767924209991,120.95806553999864,54390.47183064001
2023-12-02,14:42:13.000,336,11100740,-795,0,1701528132,12978.882441479996,120.98626206000336,54390.60458592
2023-12-02,14:42:14.000,336,11100799,-795,0,1701528133,12978.909386719992,120.98626206000336,54390.54170184
2023-12-02,14:42:15.000,336,11100756,-795,0,1701528134,12978.963277199997,120.99331119000271,54390.54170184
2023-12-02,14:42:16.000,336,11100802,-795,0,1701528135,12979.084530779997,121.00036032000207,54390.65349576
2023-12-02,14:42:17.000,336,11100739,-795,0,1701528136,12979.098003400002,121.02150771000015,54390.48580488
2023-12-02,14:42:18.000,336,11100811,-795,0,1701528137,12979.273147459993,121.00740945000143,54390.863109360005
2023-12-02,14:42:19.000,336,11100726,-795,0,1701528138,12979.367455799998,121.05675336000422,54390.912019200005
2023-12-02,14:42:20.000,336,11100752,-795,0,1701528139,12979.333774249993,121.06380249000358,54390.72336696
2023-12-02,14:42:21.000,336,11100739,-795,0,1701528140,12979.421346279989,121.07085162000294,54390.75131544
2023-12-02,14:42:22.000,336,11100809,-795,0,1701528141,12979.52239092999,121.09904814000038,54390.89804496
2023-12-02,14:42:23.000,336,11100780,-795,0,1701528142,12979.54933617,121.09199901000102,54390.96791616
2023-12-02,14:42:24.000,336,11100769,-795,0,1701528143,12979.596490339994,121.09199901000102,54390.8770836
2023-12-02,14:42:25.000,336,11100810,-795,0,1701528144,12979.677326059995,121.08494988000166,54390.863109360005
2023-12-02,14:42:26.000,336,11100802,-795,0,1701528145,12979.818788569995,121.0779007500023,54391.016826
2023-12-02,14:42:27.000,336,11100642,-795,0,1701528146,12979.88615166999,121.12019552999845,54391.03778736
2023-12-02,14:42:28.000,336,11100710,-795,0,1701528147,12979.926569529991,121.1131463999991,54390.95394192001
2023-12-02,14:42:29.000,336,11100829,-795,0,1701528148,12980.000668939996,121.10609726999974,54391.016826
2023-12-02,14:42:30.000,336,11100762,-795,0,1701528149,12980.027614179991,121.12724465999781,54390.93996768
2023-12-02,14:42:31.000,336,11100806,-795,0,1701528150,12979.960251079996,121.14134292000381,54390.7722768
2023-12-02,14:42:32.000,336,11100896,-795,0,1701528151,12980.020877869996,121.08494988000166,54390.83516088001
2023-12-02,14:42:33.000,336,11100810,-795,0,1701528152,12980.169076689992,121.12724465999781,54391.04477448
2023-12-02,14:42:34.000,336,11100822,-795,0,1701528153,12980.236439790002,121.14134292000381,54391.10765856
2023-12-02,14:42:35.000,336,11100790,-795,0,1701528154,12980.155604070002,121.1131463999991,54390.9469548
2023-12-02,14:42:36.000,336,11100682,-795,0,1701528155,12980.236439790002,121.12019552999845,54391.030800240005
2023-12-02,14:42:37.000,336,11100800,-795,0,1701528156,12980.310539199992,121.05675336000422,54391.05874872
2023-12-02,14:42:38.000,336,11100778,-795,0,1701528157,12980.310539199992,121.10609726999974,54391.03778736
2023-12-02,14:42:39.000,336,11100808,-795,0,1701528158,12980.357693370002,121.07085162000294,54391.05176160001
2023-12-02,14:42:40.000,336,11100802,-795,0,1701528159,12980.377902300002,121.09199901000102,54390.97490328001
2023-12-02,14:42:41.000,336,11100770,-795,0,1701528160,12980.452001709993,121.12019552999845,54391.030800240005
2023-12-02,14:42:42.000,336,11100797,-795,0,1701528161,12980.458738019988,121.0779007500023,54391.079710080005
2023-12-02,14:42:43.000,336,11100674,-795,0,1701528162,12980.478946949988,121.09904814000038,54391.19150400001
2023-12-02,14:42:44.000,336,11100717,-795,0,1701528163,12980.478946949988,121.04970423000486,54391.128619920004
2023-12-02,14:42:45.000,336,11100749,-795,0,1701528164,12980.404847539998,121.04265509999823,54391.05176160001
2023-12-02,14:42:46.000,336,11100741,-795,0,1701528165,12980.452001709993,121.12019552999845,54390.99586464
2023-12-02,14:42:47.000,336,11100757,-795,0,1701528166,12980.452001709993,121.06380249000358,54391.09368432001
2023-12-02,14:42:48.000,336,11100795,-795,0,1701528167,12980.472210639993,121.05675336000422,54391.26836232001
2023-12-02,14:42:49.000,336,11100804,-795,0,1701528168,12980.445265399998,121.05675336000422,54391.149581280006
2023-12-02,14:42:50.000,336,11100790,-795,0,1701528169,12980.398111230003,121.01445858000079,54391.18451688
2023-12-02,14:42:51.000,336,11100729,-795,0,1701528170,12980.425056469998,121.00036032000207,54391.38714336001
2023-12-02,14:42:52.000,336,11100784,-795,0,1701528171,12980.418320160003,120.965114669998,54391.28932368001
2023-12-02,14:42:53.000,336,11100792,-795,0,1701528172,12980.377902300002,120.979212930004,54391.31028504001
2023-12-02,14:42:54.000,336,11100741,-795,0,1701528173,12980.357693370002,120.965114669998,54391.20547824
2023-12-02,14:42:55.000,336,11100761,-795,0,1701528174,12980.297066580002,120.92281989000185,54391.21945248001
2023-12-02,14:42:56.000,336,11100738,-795,0,1701528175,12980.404847539998,120.93691815000057,54391.38714336001
2023-12-02,14:42:57.000,336,11100811,-795,0,1701528176,12980.364429679998,120.92281989000185,54391.43605320001
2023-12-02,14:42:58.000,336,11100738,-795,0,1701528177,12980.310539199992,120.91577076000249,54391.38714336001
2023-12-02,14:42:59.000,336,11100742,-795,0,1701528178,12980.297066580002,120.88757423999778,54391.54784712
2023-12-02,14:43:00.000,336,11100818,-795,0,1701528179,12980.222967169997,120.8664268499997,54391.39413048
2023-12-02,14:43:01.000,336,11100724,-795,0,1701528180,12980.249912409992,120.87347597999906,54391.43605320001
2023-12-02,14:43:02.000,336,11100751,-795,0,1701528181,12980.243176099997,120.85937772000034,54391.54086
2023-12-02,14:43:03.000,336,11100823,-795,0,1701528182,12980.196021930002,120.8311812000029,54391.59675696001
2023-12-02,14:43:04.000,336,11100789,-795,0,1701528183,12980.081504659996,120.8311812000029,54391.26137520001
2023-12-02,14:43:05.000,336,11100838,-795,0,1701528184,12980.121922519997,120.79593554999883,54391.35220776
2023-12-02,14:43:06.000,336,11100745,-795,0,1701528185,12980.229703479992,120.82413207000354,54391.68758952
2023-12-02,14:43:07.000,336,11100792,-795,0,1701528186,12980.216230860002,120.7677390300014,54391.652653920006
2023-12-02,14:43:08.000,336,11100742,-795,0,1701528187,12980.189285619992,120.71134598999924,54391.59675696001
2023-12-02,14:43:09.000,336,11100795,-795,0,1701528188,12980.094977280001,120.7183951199986,54391.50592440001
2023-12-02,14:43:10.000,336,11100748,-795,0,1701528189,12980.108449899992,120.72544424999796,54391.54784712
2023-12-02,14:43:11.000,336,11100789,-795,0,1701528190,12980.074768350001,120.71134598999924,54391.56182136
2023-12-02,14:43:12.000,336,11100781,-795,0,1701528191,12980.135395140001,120.67610034000245,54391.54784712
2023-12-02,14:43:13.000,336,11100754,-795,0,1701528192,12980.094977280001,120.64790381999774,54391.54086
2023-12-02,14:43:14.000,336,11100757,-795,0,1701528193,12980.061295729996,120.59855991000222,54391.58976984
2023-12-02,14:43:15.000,336,11100704,-795,0,1701528194,12980.027614179991,120.6197073000003,54391.49893728
2023-12-02,14:43:16.000,336,11100758,-795,0,1701528195,12980.020877869996,120.5844616500035,54391.47797592001
2023-12-02,14:43:17.000,336,11100807,-795,0,1701528196,12980.000668939996,120.57741252000415,54391.55483424001
2023-12-02,14:43:18.000,336,11100779,-795,0,1701528197,12980.014141560001,120.56331425999815,54391.56182136
2023-12-02,14:43:19.000,336,11100761,-795,0,1701528198,12979.91309691,120.54921599999943,54391.4709888
2023-12-02,14:43:20.000,336,11100782,-795,0,1701528199,12979.9737237,120.49282296000456,54391.49893728
2023-12-02,14:43:21.000,336,11100817,-795,0,1701528200,12979.9737237,120.52806861000136,54391.65964104
2023-12-02,14:43:22.000,336,11100769,-795,0,1701528201,12980.007405249991,120.51397035000264,54391.701563760005
2023-12-02,14:43:23.000,336,11100747,-795,0,1701528202,12979.859206429996,120.44347905000177,54391.67361528001
2023-12-02,14:43:24.000,336,11100785,-795,0,1701528203,12979.89288798,120.41528253000433,54391.58976984
2023-12-02,14:43:25.000,336,11100774,-795,0,1701528204,12979.778370709995,120.45052818000113,54391.50592440001
2023-12-02,14:43:26.000,336,11100767,-795,0,1701528205,12979.76489808999,120.4716755699992,54391.464001680004
2023-12-02,14:43:27.000,336,11100724,-795,0,1701528206,12979.75142547,120.42938079000305,54391.61771832
2023-12-02,14:43:28.000,336,11100723,-795,0,1701528207,12979.79184333,120.4082333999977,54391.68758952
2023-12-02,14:43:29.000,336,11100755,-795,0,1701528208,12979.69079868,120.38708600999962,54391.66662816
2023-12-02,14:43:30.000,336,11100760,-795,0,1701528209,12979.677326059995,120.36593862000154,54391.61771832
2023-12-02,14:43:31.000,336,11100690,-795,0,1701528210,12979.64364450999,120.33069297000475,54391.68758952
2023-12-02,14:43:32.000,336,11100779,-795,0,1701528211,12979.60322664999,120.34479123000347,54391.59675696001
2023-12-02,14:43:33.000,336,11100795,-795,0,1701528212,12979.596490339994,120.3377421000041,54391.652653920006
2023-12-02,14:43:34.000,336,11100817,-795,0,1701528213,12979.508918309999,120.3377421000041,54391.54086
2023-12-02,14:43:35.000,336,11100795,-795,0,1701528214,12979.46176413999,120.30249645000004,54391.56182136
2023-12-02,14:43:36.000,336,11100845,-795,0,1701528215,12979.508918309999,120.28134906000196,54391.62470544001
2023-12-02,14:43:37.000,336,11100773,-795,0,1701528216,12979.46176413999,120.26020167000388,54391.73649936
2023-12-02,14:43:38.000,336,11100771,-795,0,1701528217,12979.46176413999,120.29544732000068,54391.64566680001
2023-12-02,14:43:39.000,336,11100734,-795,0,1701528218,12979.380928419989,120.24610340999789,54391.56880848
2023-12-02,14:43:40.000,336,11100754,-795,0,1701528219,12979.407873659999,120.25315254000452,54391.6806024
2023-12-02,14:43:41.000,336,11100741,-795,0,1701528220,12979.407873659999,120.23200514999917,54391.72951224
2023-12-02,14:43:42.000,336,11100764,-795,0,1701528221,12979.347246869998,120.25315254000452,54391.60374408001
2023-12-02,14:43:43.000,336,11100859,-795,0,1701528222,12979.414609969994,120.26020167000388,54391.74348648001
2023-12-02,14:43:44.000,336,11100821,-795,0,1701528223,12979.380928419989,120.23200514999917,54391.72252512001
2023-12-02,14:43:45.000,336,11100792,-795,0,1701528224,12979.340510559989,120.21790689000045,54391.715538
2023-12-02,14:43:46.000,336,11100782,-795,0,1701528225,12979.455027829994,120.28839819000132,54391.90419024
2023-12-02,14:43:47.000,336,11100768,-795,0,1701528226,12979.428082589999,120.26020167000388,54391.88322888
2023-12-02,14:43:48.000,336,11100777,-795,0,1701528227,12979.414609969994,120.28839819000132,54391.72951224
2023-12-02,14:43:49.000,336,11100776,-795,0,1701528228,12979.353983179994,120.28839819000132,54391.65964104
2023-12-02,14:43:50.000,336,11100791,-795,0,1701528229,12979.353983179994,120.3377421000041,54391.69457664001
2023-12-02,14:43:51.000,336,11100811,-795,0,1701528230,12979.374192109994,120.23200514999917,54391.6806024
2023-12-02,14:43:52.000,336,11100786,-795,0,1701528231,12979.401137349989,120.26725080000324,54391.75746072
2023-12-02,14:43:53.000,336,11100775,-795,0,1701528232,12979.421346279989,120.28134906000196,54391.72951224
2023-12-02,14:43:54.000,336,11100806,-795,0,1701528233,12979.414609969994,120.28839819000132,54391.72252512001
2023-12-02,14:43:55.000,336,11100717,-795,0,1701528234,12979.360719489989,120.29544732000068,54391.58976984
2023-12-02,14:43:56.000,336,11100796,-795,0,1701528235,12979.387664729999,120.28134906000196,54391.6107312
2023-12-02,14:43:57.000,336,11100771,-795,0,1701528236,12979.380928419989,120.3095455799994,54391.73649936
2023-12-02,14:43:58.000,336,11100815,-795,0,1701528237,12979.441555209989,120.28134906000196,54391.63867968
2023-12-02,14:43:59.000,336,11100794,-795,0,1701528238,12979.360719489989,120.32364383999811,54391.56182136
2023-12-02,14:44:00.000,336,11100835,-795,0,1701528239,12979.394401039994,120.3095455799994,54391.631692560004
2023-12-02,14:44:01.000,336,11100707,-795,0,1701528240,12979.455027829994,120.31659470999875,54391.77143496001
2023-12-02,14:44:02.000,336,11100760,-795,0,1701528241,12979.455027829994,120.3095455799994,54391.79239632001
2023-12-02,14:44:03.000,336,11100724,-795,0,1701528242,12979.48197306999,120.34479123000347,54391.74348648001
2023-12-02,14:44:04.000,336,11100727,-795,0,1701528243,12979.50218199999,120.36593862000154,54391.715538
2023-12-02,14:44:05.000,336,11100793,-795,0,1701528244,12979.475236759994,120.28134906000196,54391.59675696001
2023-12-02,14:44:06.000,336,11100745,-795,0,1701528245,12979.421346279989,120.36593862000154,54391.4011176
2023-12-02,14:44:07.000,336,11100822,-795,0,1701528246,12979.58975403,120.35888949000218,54391.715538
2023-12-02,14:44:08.000,336,11100783,-795,0,1701528247,12979.636908199995,120.36593862000154,54391.701563760005
2023-12-02,14:44:09.000,336,11100707,-795,0,1701528248,12979.616699269995,120.3377421000041,54391.72252512001
2023-12-02,14:44:10.000,336,11100797,-795,0,1701528249,12979.68406236999,120.43642992000241,54391.701563760005
2023-12-02,14:44:11.000,336,11100777,-795,0,1701528250,12979.697534989995,120.43642992000241,54391.69457664001
2023-12-02,14:44:12.000,336,11100752,-795,0,1701528251,12979.71100761,120.48577382999792,54391.68758952
2023-12-02,14:44:13.000,336,11100790,-795,0,1701528252,12979.758161779995,120.43642992000241,54391.75746072
2023-12-02,14:44:14.000,336,11100782,-795,0,1701528253,12979.74468915999,120.50692122000328,54391.58976984
2023-12-02,14:44:15.000,336,11100776,-795,0,1701528254,12979.7716344,120.50692122000328,54391.58976984
2023-12-02,14:44:16.000,336,11100838,-795,0,1701528255,12979.82552487999,120.55626512999879,54391.72951224
2023-12-02,14:44:17.000,336,11100803,-795,0,1701528256,12979.859206429996,120.52806861000136,54391.77842208
2023-12-02,14:44:18.000,336,11100815,-795,0,1701528257,12979.879415359996,120.57741252000415,54391.7854092
2023-12-02,14:44:19.000,336,11100746,-795,0,1701528258,12979.879415359996,120.54216687000007,54391.701563760005
2023-12-02,14:44:20.000,336,11100706,-795,0,1701528259,12979.919833219996,120.62675642999966,54391.74348648001
2023-12-02,14:44:21.000,336,11100819,-795,0,1701528260,12979.966987389991,120.59855991000222,54391.77842208
2023-12-02,14:44:22.000,336,11100753,-795,0,1701528261,12980.014141560001,120.64085468999838,54391.82733192
2023-12-02,14:44:23.000,336,11100799,-795,0,1701528262,12979.987196319991,120.60560904000158,54391.799383440004
2023-12-02,14:44:24.000,336,11100771,-795,0,1701528263,12980.000668939996,120.7183951199986,54391.918164480005
2023-12-02,14:44:25.000,336,11100820,-795,0,1701528264,12979.987196319991,120.67610034000245,54391.84829328
2023-12-02,14:44:26.000,336,11100780,-795,0,1701528265,12980.054559420001,120.7183951199986,54391.84829328
2023-12-02,14:44:27.000,336,11100797,-795,0,1701528266,12980.115186210001,120.7183951199986,54391.799383440004
2023-12-02,14:44:28.000,336,11100743,-795,0,1701528267,12980.101713589997,120.76068990000203,54391.8552804
2023-12-02,14:44:29.000,336,11100780,-795,0,1701528268,12980.115186210001,120.7324933800046,54391.89021600001
2023-12-02,14:44:30.000,336,11100772,-795,0,1701528269,12980.142131449997,120.78888641999947,54391.90419024
2023-12-02,14:44:31.000,336,11100783,-795,0,1701528270,12980.202758239997,120.81708294000418,54391.869254640005
2023-12-02,14:44:32.000,336,11100745,-795,0,1701528271,12980.162340379997,120.78888641999947,54391.80637056
2023-12-02,14:44:33.000,336,11100866,-795,0,1701528272,12980.162340379997,120.80298467999819,54391.72951224
2023-12-02,14:44:34.000,336,11100782,-795,0,1701528273,12980.249912409992,120.81708294000418,54391.88322888
2023-12-02,14:44:35.000,336,11100794,-795,0,1701528274,12980.222967169997,120.83823033000226,54391.75746072
2023-12-02,14:44:36.000,336,11100760,-795,0,1701528275,12980.290330269992,120.81708294000418,54391.80637056
2023-12-02,14:44:37.000,336,11100808,-795,0,1701528276,12980.270121339992,120.85232859000098,54391.90419024
2023-12-02,14:44:38.000,336,11100804,-795,0,1701528277,12980.263385029997,120.90167250000377,54391.83431904
2023-12-02,14:44:39.000,336,11100856,-795,0,1701528278,12980.175813000002,120.90872163000313,54391.74348648001
2023-12-02,14:44:40.000,336,11100779,-795,0,1701528279,12980.256648720002,120.87347597999906,54391.80637056
2023-12-02,14:44:41.000,336,11100813,-795,0,1701528280,12980.344220749997,120.9298690200012,54391.9950228
2023-12-02,14:44:42.000,336,11100804,-795,0,1701528281,12980.357693370002,120.95101640999928,54391.9950228
2023-12-02,14:44:43.000,336,11100825,-795,0,1701528282,12980.431792779993,120.95806553999864,54391.988035680006
2023-12-02,14:44:44.000,336,11100777,-795,0,1701528283,12980.425056469998,121.02150771000015,54391.90419024
2023-12-02,14:44:45.000,336,11100807,-795,0,1701528284,12980.445265399998,121.00036032000207,54391.83431904
2023-12-02,14:44:46.000,336,11100726,-795,0,1701528285,12980.485683259998,120.98626206000336,54391.820344800006
2023-12-02,14:44:47.000,336,11100780,-795,0,1701528286,12980.593464219994,120.97216380000464,54391.9950228
2023-12-02,14:44:48.000,336,11100788,-795,0,1701528287,12980.660827319989,121.01445858000079,54391.97406144
2023-12-02,14:44:49.000,336,11100820,-795,0,1701528288,12980.74166303999,121.00036032000207,54391.967074320004
2023-12-02,14:44:50.000,336,11100814,-795,0,1701528289,12980.78881721,121.04265509999823,54391.93912584001
2023-12-02,14:44:51.000,336,11100774,-795,0,1701528290,12980.937016029995,121.02150771000015,54392.07188112
2023-12-02,14:44:52.000,336,11100786,-795,0,1701528291,12980.95048865,121.03560596999887,54391.95310008
2023-12-02,14:44:53.000,336,11100793,-795,0,1701528292,12981.02458805999,121.00036032000207,54392.01598416
2023-12-02,14:44:54.000,336,11100723,-795,0,1701528293,12981.06500591999,121.02150771000015,54391.91117736001
2023-12-02,14:44:55.000,336,11100776,-795,0,1701528294,12981.11216009,121.00740945000143,54391.88322888
2023-12-02,14:44:56.000,336,11100813,-795,0,1701528295,12981.226677359991,121.04265509999823,54391.967074320004
2023-12-02,14:44:57.000,336,11100762,-795,0,1701528296,12981.300776769996,121.02855683999951,54392.09284248
2023-12-02,14:44:58.000,336,11100741,-795,0,1701528297,12981.354667250002,121.04970423000486,54392.064894
2023-12-02,14:44:59.000,336,11100748,-795,0,1701528298,12981.361403559997,121.00036032000207,54391.91117736001
2023-12-02,14:45:00.000,336,11100789,-795,0,1701528299,12981.469184519992,121.01445858000079,54391.96008720001
2023-12-02,14:45:01.000,336,11100781,-795,0,1701528300,12981.556756550002,121.00036032000207,54392.085855360005
2023-12-02,14:45:02.000,336,11100767,-795,0,1701528301,12981.583701789998,121.04970423000486,54392.1697008
2023-12-02,14:45:03.000,336,11100803,-795,0,1701528302,12981.678010129988,120.965114669998,54392.1697008
2023-12-02,14:45:04.000,336,11100749,-795,0,1701528303,12981.698219059988,120.98626206000336,54392.12777808001
2023-12-02,14:45:05.000,336,11100839,-795,0,1701528304,12981.765582159998,120.99331119000271,54392.12079096
2023-12-02,14:45:06.000,336,11100784,-795,0,1701528305,12981.819472639989,120.979212930004,54392.134765200004
2023-12-02,14:45:07.000,336,11100630,-795,0,1701528306,12981.846417879999,120.94396727999992,54392.04393264
2023-12-02,14:45:08.000,336,11100740,-795,0,1701528307,12981.974407769994,120.965114669998,54392.23258488
2023-12-02,14:45:09.000,336,11100827,-795,0,1701528308,12982.02829825,120.965114669998,54392.253546240005
2023-12-02,14:45:10.000,336,11100791,-795,0,1701528309,12981.947462529999,120.91577076000249,54392.14175232
2023-12-02,14:45:11.000,336,11100798,-795,0,1701528310,12982.00135300999,120.93691815000057,54392.12777808001
2023-12-02,14:45:12.000,336,11100814,-795,0,1701528311,12982.02156193999,120.93691815000057,54392.12777808001
2023-12-02,14:45:13.000,336,11100829,-795,0,1701528312,12982.176497069995,120.90872163000313,54392.3793144
2023-12-02,14:45:14.000,336,11100759,-795,0,1701528313,12982.075452419995,120.92281989000185,54392.302456080004
2023-12-02,14:45:15.000,336,11100762,-795,0,1701528314,12982.136079209995,120.88052510999842,54392.26053336
2023-12-02,14:45:16.000,336,11100823,-795,0,1701528315,12982.04850718,120.83823033000226,54392.04393264
2023-12-02,14:45:17.000,336,11100806,-795,0,1701528316,12982.14281551999,120.85937772000034,54392.12777808001
2023-12-02,14:45:18.000,336,11100762,-795,0,1701528317,12982.136079209995,120.87347597999906,54392.28848184
2023-12-02,14:45:19.000,336,11100795,-795,0,1701528318,12982.1293429,120.80298467999819,54392.239572
2023-12-02,14:45:20.000,336,11100822,-795,0,1701528319,12982.055243489995,120.78888641999947,54392.22559776001
2023-12-02,14:45:21.000,336,11100789,-795,0,1701528320,12982.10239765999,120.82413207000354,54392.24655912001
2023-12-02,14:45:22.000,336,11100720,-795,0,1701528321,12982.176497069995,120.85232859000098,54392.40726288
2023-12-02,14:45:23.000,336,11100781,-795,0,1701528322,12982.18996969,120.77478816000075,54392.40027576
2023-12-02,14:45:24.000,336,11100778,-795,0,1701528323,12982.10913397,120.78183729000011,54392.36534016001
2023-12-02,14:45:25.000,336,11100797,-795,0,1701528324,12982.095661349995,120.75364077000268,54392.253546240005
2023-12-02,14:45:26.000,336,11100828,-795,0,1701528325,12982.06197979999,120.7324933800046,54392.239572
2023-12-02,14:45:27.000,336,11100819,-795,0,1701528326,12982.115870279995,120.70429685999989,54392.35136592
2023-12-02,14:45:28.000,336,11100788,-795,0,1701528327,12982.1293429,120.68314947000181,54392.38630152
2023-12-02,14:45:29.000,336,11100743,-795,0,1701528328,12982.115870279995,120.68314947000181,54392.40027576
2023-12-02,14:45:30.000,336,11100746,-795,0,1701528329,12982.08892504,120.57741252000415,54392.33739168
2023-12-02,14:45:31.000,336,11100784,-795,0,1701528330,12982.08892504,120.57741252000415,54392.4491856
2023-12-02,14:45:32.000,336,11100731,-795,0,1701528331,12982.10239765999,120.56331425999815,54392.4491856
2023-12-02,14:45:33.000,336,11100813,-795,0,1701528332,12982.12260658999,120.53511774000071,54392.41425000001
2023-12-02,14:45:34.000,336,11100751,-795,0,1701528333,12982.04850718,120.48577382999792,54392.31643032001
2023-12-02,14:45:35.000,336,11100818,-795,0,1701528334,12982.02829825,120.4716755699992,54392.29546896001
2023-12-02,14:45:36.000,336,11100807,-795,0,1701528335,12982.16302444999,120.49282296000456,54392.540018160005
2023-12-02,14:45:37.000,336,11100835,-795,0,1701528336,12982.18996969,120.42938079000305,54392.421237120005
2023-12-02,14:45:38.000,336,11100787,-795,0,1701528337,12982.16976076,120.43642992000241,54392.57495376
2023-12-02,14:45:39.000,336,11100773,-795,0,1701528338,12982.23038755,120.35888949000218,54392.49809544
2023-12-02,14:45:40.000,336,11100775,-795,0,1701528339,12982.1293429,120.31659470999875,54392.3793144
2023-12-02,14:45:41.000,336,11100724,-795,0,1701528340,12982.196705999995,120.33069297000475,54392.40726288
2023-12-02,14:45:42.000,336,11100795,-795,0,1701528341,12982.16302444999,120.26725080000324,54392.49809544
2023-12-02,14:45:43.000,336,11100720,-795,0,1701528342,12982.20344230999,120.21790689000045,54392.56097952001
2023-12-02,14:45:44.000,336,11100808,-795,0,1701528343,12982.16976076,120.21790689000045,54392.540018160005
2023-12-02,14:45:45.000,336,11100787,-795,0,1701528344,12982.08892504,120.1615138499983,54392.302456080004
2023-12-02,14:45:46.000,336,11100844,-795,0,1701528345,12982.257332789995,120.18971037000301,54392.71469616
2023-12-02,14:45:47.000,336,11100817,-795,0,1701528346,12982.26406909999,120.15446471999894,54392.637837840004
2023-12-02,14:45:48.000,336,11100848,-795,0,1701528347,12982.21017862,120.10512081000343,54392.63085072001
2023-12-02,14:45:49.000,336,11100869,-795,0,1701528348,12982.136079209995,120.07692428999871,54392.4491856
2023-12-02,14:45:50.000,336,11100851,-795,0,1701528349,12982.16976076,120.06987515999936,54392.50508256
2023-12-02,14:45:51.000,336,11100814,-795,0,1701528350,12982.18996969,120.02053125000384,54392.61687648
2023-12-02,14:45:52.000,336,11100792,-795,0,1701528351,12982.16302444999,119.99233472999913,54392.6937348
2023-12-02,14:45:53.000,336,11100814,-795,0,1701528352,12982.18323337999,119.97118734000105,54392.73565752
2023-12-02,14:45:54.000,336,11100852,-795,0,1701528353,12982.176497069995,119.95003995000297,54392.6937348
2023-12-02,14:45:55.000,336,11100742,-795,0,1701528354,12982.10913397,119.87249952000275,54392.52604392
2023-12-02,14:45:56.000,336,11100790,-795,0,1701528355,12982.12260658999,119.82315560999996,54392.5539924
2023-12-02,14:45:57.000,336,11100830,-795,0,1701528356,12982.06871611,119.83020473999932,54392.51206968001
2023-12-02,14:45:58.000,336,11100789,-795,0,1701528357,12982.06197979999,119.80200822000188,54392.60988936001
2023-12-02,14:45:59.000,336,11100810,-795,0,1701528358,12982.02829825,119.75266430999909,54392.5190568
2023-12-02,14:46:00.000,336,11100799,-795,0,1701528359,12982.04177086999,119.70332040000358,54392.46315984001
2023-12-02,14:46:01.000,336,11100793,-795,0,1701528360,12982.06871611,119.6680747499995,54392.637837840004
2023-12-02,14:46:02.000,336,11100766,-795,0,1701528361,12982.08892504,119.63987823000207,54392.67976056001
2023-12-02,14:46:03.000,336,11100790,-795,0,1701528362,12982.06871611,119.61873084000399,54392.6238636
2023-12-02,14:46:04.000,336,11100784,-795,0,1701528363,12981.994616699994,119.54119041000376,54392.5539924
2023-12-02,14:46:05.000,336,11100822,-795,0,1701528364,12981.974407769994,119.49889563000033,54392.421237120005
2023-12-02,14:46:06.000,336,11100770,-795,0,1701528365,12982.00808932,119.45660085000418,54392.41425000001
2023-12-02,14:46:07.000,336,11100821,-795,0,1701528366,12981.994616699994,119.42840432999947,54392.540018160005
2023-12-02,14:46:08.000,336,11100732,-795,0,1701528367,12981.893572049994,119.3720112900046,54392.26752048001
2023-12-02,14:46:09.000,336,11100769,-795,0,1701528368,12981.94072621999,119.39315868000267,54392.51206968001
2023-12-02,14:46:10.000,336,11100801,-795,0,1701528369,12981.90030835999,119.33676564000052,54392.56097952001
2023-12-02,14:46:11.000,336,11100755,-795,0,1701528370,12981.886835739999,119.27332346999901,54392.48412120001
2023-12-02,14:46:12.000,336,11100727,-795,0,1701528371,12981.785791089998,119.23807782000222,54392.3793144
2023-12-02,14:46:13.000,336,11100801,-795,0,1701528372,12981.792527399994,119.20988130000478,54392.53303104001
2023-12-02,14:46:14.000,336,11100812,-795,0,1701528373,12981.785791089998,119.18873390999943,54392.42822424
2023-12-02,14:46:15.000,336,11100832,-795,0,1701528374,12981.711691679993,119.16053739000199,54392.45617272
2023-12-02,14:46:16.000,336,11100774,-795,0,1701528375,12981.718427989988,119.12529173999792,54392.60988936001
2023-12-02,14:46:17.000,336,11100789,-795,0,1701528376,12981.657801199988,119.06184957000369,54392.637837840004
2023-12-02,14:46:18.000,336,11100770,-795,0,1701528377,12981.590438099993,119.05480044000433,54392.58194088001
2023-12-02,14:46:19.000,336,11100792,-795,0,1701528378,12981.536547620002,119.0477513099977,54392.47713408
2023-12-02,14:46:20.000,336,11100766,-795,0,1701528379,12981.523074999997,118.96316174999811,54392.56097952001
2023-12-02,14:46:21.000,336,11100780,-795,0,1701528380,12981.448975589992,118.94906348999939,54392.43521136001
2023-12-02,14:46:22.000,336,11100777,-795,0,1701528381,12981.448975589992,118.89267045000452,54392.59591512
2023-12-02,14:46:23.000,336,11100820,-795,0,1701528382,12981.401821419997,118.9138178400026,54392.5539924
2023-12-02,14:46:24.000,336,11100768,-795,0,1701528383,12981.428766659992,118.83627741000237,54392.5539924
2023-12-02,14:46:25.000,336,11100766,-795,0,1701528384,12981.354667250002,118.85742480000044,54392.53303104001
2023-12-02,14:46:26.000,336,11100772,-795,0,1701528385,12981.368139869992,118.79398262999894,54392.60988936001
2023-12-02,14:46:27.000,336,11100795,-795,0,1701528386,12981.442239279997,118.82217915000365,54392.6937348
2023-12-02,14:46:28.000,336,11100783,-795,0,1701528387,12981.381612489997,118.75873698000214,54392.67277344
2023-12-02,14:46:29.000,336,11100779,-795,0,1701528388,12981.320985699997,118.77283524000086,54392.637837840004
2023-12-02,14:46:30.000,336,11100810,-795,0,1701528389,12981.307513079992,118.68824568000127,54392.51206968001
2023-12-02,14:46:31.000,336,11100756,-795,0,1701528390,12981.267095219991,118.69529481000063,54392.48412120001
2023-12-02,14:46:32.000,336,11100803,-795,0,1701528391,12981.354667250002,118.6177543800004,54392.58194088001
2023-12-02,14:46:33.000,336,11100773,-795,0,1701528392,12981.381612489997,118.63185263999912,54392.67277344
2023-12-02,14:46:34.000,336,11100799,-795,0,1701528393,12981.388348799992,118.59660699000233,54392.58194088001
2023-12-02,14:46:35.000,336,11100769,-795,0,1701528394,12981.408557729992,118.56841047000489,54392.54700528
2023-12-02,14:46:36.000,336,11100777,-795,0,1701528395,12981.395085110002,118.54726307999954,54392.53303104001
2023-12-02,14:46:37.000,336,11100754,-795,0,1701528396,12981.354667250002,118.52611569000146,54392.46315984001
2023-12-02,14:46:38.000,336,11100770,-795,0,1701528397,12981.395085110002,118.46972264999931,54392.491108320006
2023-12-02,14:46:39.000,336,11100804,-795,0,1701528398,12981.374876180002,118.4556243900006,54392.40726288
2023-12-02,14:46:40.000,336,11100771,-795,0,1701528399,12981.381612489997,118.44857526000123,54392.40726288
2023-12-02,14:46:41.000,336,11100801,-795,0,1701528400,12981.428766659992,118.41332961000444,54392.637837840004
2023-12-02,14:46:42.000,336,11100767,-795,0,1701528401,12981.442239279997,118.37808396000037,54392.67277344
2023-12-02,14:46:43.000,336,11100755,-795,0,1701528402,12981.428766659992,118.37103483000101,54392.61687648
2023-12-02,14:46:44.000,336,11100765,-795,0,1701528403,12981.354667250002,118.33578918000421,54392.47713408
2023-12-02,14:46:45.000,336,11100745,-795,0,1701528404,12981.287304149992,118.32169091999822,54392.29546896001
2023-12-02,14:46:46.000,336,11100744,-795,0,1701528405,12981.294040460001,118.3075926599995,54392.3793144
2023-12-02,14:46:47.000,336,11100827,-795,0,1701528406,12981.260358909996,118.21595397000056,54392.421237120005
2023-12-02,14:46:48.000,336,11100823,-795,0,1701528407,12981.246886289991,118.24415048999799,54392.56796664
2023-12-02,14:46:49.000,336,11100867,-795,0,1701528408,12981.226677359991,118.21595397000056,54392.59591512
2023-12-02,14:46:50.000,336,11100770,-795,0,1701528409,12981.179523189996,118.18070832000376,54392.540018160005
2023-12-02,14:46:51.000,336,11100706,-795,0,1701528410,12981.10542377999,118.12431528000161,54392.3793144
2023-12-02,14:46:52.000,336,11100769,-795,0,1701528411,12981.098687469996,118.11021702000289,54392.44219848001
2023-12-02,14:46:53.000,336,11100790,-795,0,1701528412,12980.99090651,118.13136441000097,54392.36534016001
2023-12-02,14:46:54.000,336,11100788,-795,0,1701528413,12981.00437912999,118.09611876000417,54392.35835304
2023-12-02,14:46:55.000,336,11100732,-795,0,1701528414,12980.91007079,118.06792223999946,54392.23258488
2023-12-02,14:46:56.000,336,11100800,-795,0,1701528415,12980.957224959995,118.03267659000267,54392.40726288
2023-12-02,14:46:57.000,336,11100737,-795,0,1701528416,12980.916807099995,118.00448006999795,54392.47713408
2023-12-02,14:46:58.000,336,11100733,-795,0,1701528417,12980.835971379995,117.9974309399986,54392.3793144
2023-12-02,14:46:59.000,336,11100769,-795,0,1701528418,12980.835971379995,117.97628355000052,54392.46315984001
2023-12-02,14:47:00.000,336,11100746,-795,0,1701528419,12980.76187196999,117.91989050999837,54392.34437880001
2023-12-02,14:47:01.000,336,11100683,-795,0,1701528420,12980.734926729994,117.93398877000436,54392.323417440006
2023-12-02,14:47:02.000,336,11100843,-795,0,1701528421,12980.687772559999,117.91284137999901,54392.28848184
2023-12-02,14:47:03.000,336,11100767,-795,0,1701528422,12980.734926729994,117.87759573000221,54392.42822424
2023-12-02,14:47:04.000,336,11100790,-795,0,1701528423,12980.674299939994,117.88464486000157,54392.34437880001
2023-12-02,14:47:05.000,336,11100835,-795,0,1701528424,12980.613673149994,117.84235007999814,54392.28149472
2023-12-02,14:47:06.000,336,11100790,-795,0,1701528425,12980.687772559999,117.75776051999856,54392.44219848001
2023-12-02,14:47:07.000,336,11100714,-795,0,1701528426,12980.660827319989,117.76480964999791,54392.44219848001
2023-12-02,14:47:08.000,336,11100740,-795,0,1701528427,12980.546310049998,117.73661313000048,54392.34437880001
2023-12-02,14:47:09.000,336,11100782,-795,0,1701528428,12980.377902300002,117.68022008999833,54392.05091976
2023-12-02,14:47:10.000,336,11100721,-795,0,1701528429,12980.404847539998,117.70841661000304,54392.14873944001
2023-12-02,14:47:11.000,336,11100803,-795,0,1701528430,12980.445265399998,117.59563052999874,54392.302456080004
2023-12-02,14:47:12.000,336,11100786,-795,0,1701528431,12980.431792779993,117.59563052999874,54392.36534016001
2023-12-02,14:47:13.000,336,11100825,-795,0,1701528432,12980.472210639993,117.5674340100013,54392.39328864001
2023-12-02,14:47:14.000,336,11100899,-795,0,1701528433,12980.398111230003,117.53923749000387,54392.26752048001
2023-12-02,14:47:15.000,336,11100726,-795,0,1701528434,12980.330748129993,117.5039918399998,54392.26053336
2023-12-02,14:47:16.000,336,11100764,-795,0,1701528435,12980.229703479992,117.45464793000428,54392.12079096
2023-12-02,14:47:17.000,336,11100785,-795,0,1701528436,12980.209494549992,117.43350053999893,54392.26053336
2023-12-02,14:47:18.000,336,11100770,-795,0,1701528437,12980.263385029997,117.41940228000021,54392.3094432
2023-12-02,14:47:19.000,336,11100764,-795,0,1701528438,12980.189285619992,117.3700583700047,54392.31643032001
2023-12-02,14:47:20.000,336,11100785,-795,0,1701528439,12980.128658829992,117.36300923999806,54392.19066216
2023-12-02,14:47:21.000,336,11100797,-795,0,1701528440,12980.121922519997,117.34891097999935,54392.24655912001
2023-12-02,14:47:22.000,336,11100797,-795,0,1701528441,12980.162340379997,117.34186184999999,54392.36534016001
2023-12-02,14:47:23.000,336,11100726,-795,0,1701528442,12980.121922519997,117.28546880999784,54392.323417440006
2023-12-02,14:47:24.000,336,11100730,-795,0,1701528443,12980.094977280001,117.25022316000104,54392.204636400005
2023-12-02,14:47:25.000,336,11100812,-795,0,1701528444,12980.000668939996,117.20792838000489,54392.11380384
2023-12-02,14:47:26.000,336,11100767,-795,0,1701528445,12979.95351477,117.17973186000017,54392.085855360005
2023-12-02,14:47:27.000,336,11100723,-795,0,1701528446,12979.926569529991,117.19383011999889,54391.97406144
2023-12-02,14:47:28.000,336,11100766,-795,0,1701528447,12979.93330584,117.16563360000146,54392.00899704001
2023-12-02,14:47:29.000,336,11100815,-795,0,1701528448,12980.020877869996,117.17268273000082,54392.204636400005
2023-12-02,14:47:30.000,336,11100777,-795,0,1701528449,12980.020877869996,117.1585844700021,54392.16271368
2023-12-02,14:47:31.000,336,11100771,-795,0,1701528450,12980.034350490001,117.13743708000402,54392.1697008
2023-12-02,14:47:32.000,336,11100798,-795,0,1701528451,12979.993932630001,117.10219142999995,54392.14175232
2023-12-02,14:47:33.000,336,11100794,-795,0,1701528452,12980.034350490001,117.11628968999867,54392.16271368
2023-12-02,14:47:34.000,336,11100769,-795,0,1701528453,12979.9737237,117.0457983899978,54391.9950228
2023-12-02,14:47:35.000,336,11100745,-795,0,1701528454,12980.020877869996,117.08104404000187,54392.00899704001
2023-12-02,14:47:36.000,336,11100812,-795,0,1701528455,12980.081504659996,117.08809317000123,54392.09284248
2023-12-02,14:47:37.000,336,11100798,-795,0,1701528456,12980.034350490001,117.07399491000251,54392.17668792001
2023-12-02,14:47:38.000,336,11100821,-795,0,1701528457,12980.068032039992,117.07399491000251,54392.1697008
2023-12-02,14:47:39.000,336,11100796,-795,0,1701528458,12980.034350490001,117.08104404000187,54392.02995840001
2023-12-02,14:47:40.000,336,11100772,-795,0,1701528459,12980.068032039992,117.03874925999844,54392.14175232
2023-12-02,14:47:41.000,336,11100799,-795,0,1701528460,12980.061295729996,117.05284752000443,54392.07886824001
2023-12-02,14:47:42.000,336,11100810,-795,0,1701528461,12980.081504659996,117.08809317000123,54392.09284248
2023-12-02,14:47:43.000,336,11100819,-795,0,1701528462,12980.088240969992,117.0598966500038,54392.02297128
2023-12-02,14:47:44.000,336,11100785,-795,0,1701528463,12980.068032039992,117.05284752000443,54392.01598416
2023-12-02,14:47:45.000,336,11100788,-795,0,1701528464,12980.054559420001,117.05284752000443,54392.00899704001
2023-12-02,14:47:46.000,336,11100799,-795,0,1701528465,12980.135395140001,117.03874925999844,54392.19066216
2023-12-02,14:47:47.000,336,11100789,-795,0,1701528466,12980.101713589997,117.03874925999844,54392.17668792001
2023-12-02,14:47:48.000,336,11100768,-795,0,1701528467,12980.061295729996,117.010552740001,54392.14175232
2023-12-02,14:47:49.000,336,11100854,-795,0,1701528468,12980.047823109991,117.00350361000164,54392.134765200004
2023-12-02,14:47:50.000,336,11100798,-795,0,1701528469,12980.007405249991,117.00350361000164,54392.036945520005
2023-12-02,14:47:51.000,336,11100767,-795,0,1701528470,12980.000668939996,116.98940535000293,54392.036945520005
2023-12-02,14:47:52.000,336,11100821,-795,0,1701528471,12980.034350490001,116.98235622000357,54392.204636400005
2023-12-02,14:47:53.000,336,11100850,-795,0,1701528472,12980.041086799996,116.99645448000228,54392.21861064
2023-12-02,14:47:54.000,336,11100804,-795,0,1701528473,12980.000668939996,116.98940535000293,54392.24655912001
2023-12-02,14:47:55.000,336,11100761,-795,0,1701528474,12979.93330584,117.03170012999908,54392.09284248
2023-12-02,14:47:56.000,336,11100777,-795,0,1701528475,12979.946778459991,116.99645448000228,54392.12777808001
2023-12-02,14:47:57.000,336,11100794,-795,0,1701528476,12979.9737237,116.98235622000357,54392.14873944001
2023-12-02,14:47:58.000,336,11100805,-795,0,1701528477,12979.859206429996,117.0457983899978,54391.94611296
2023-12-02,14:47:59.000,336,11100831,-795,0,1701528478,12979.87267905,117.00350361000164,54391.93213872001
2023-12-02,14:48:00.000,336,11100801,-795,0,1701528479,12979.83226119,117.00350361000164,54391.918164480005
2023-12-02,14:48:01.000,336,11100830,-795,0,1701528480,12979.86594273999,117.03170012999908,54392.05790688001
2023-12-02,14:48:02.000,336,11100783,-795,0,1701528481,12979.84573380999,117.03170012999908,54392.07188112
2023-12-02,14:48:03.000,336,11100770,-795,0,1701528482,12979.87267905,117.010552740001,54392.01598416
2023-12-02,14:48:04.000,336,11100731,-795,0,1701528483,12979.79184333,117.01760187000036,54391.93912584001
2023-12-02,14:48:05.000,336,11100817,-795,0,1701528484,12979.72448022999,117.08809317000123,54391.8552804
2023-12-02,14:48:06.000,336,11100822,-795,0,1701528485,12979.72448022999,117.03170012999908,54391.84829328
2023-12-02,14:48:07.000,336,11100813,-795,0,1701528486,12979.78510701999,117.010552740001,54391.96008720001
2023-12-02,14:48:08.000,336,11100827,-795,0,1701528487,12979.798579639995,117.03874925999844,54391.97406144
2023-12-02,14:48:09.000,336,11100775,-795,0,1701528488,12979.778370709995,117.02465099999972,54391.918164480005
2023-12-02,14:48:10.000,336,11100833,-795,0,1701528489,12979.677326059995,117.03874925999844,54391.56880848
2023-12-02,14:48:11.000,336,11100660,-795,0,1701528490,12979.818788569995,117.0598966500038,54391.87624176
2023-12-02,14:48:12.000,336,11100814,-795,0,1701528491,12979.83226119,117.03170012999908,54391.91117736001
2023-12-02,14:48:13.000,336,11100792,-795,0,1701528492,12979.798579639995,117.05284752000443,54391.93213872001
2023-12-02,14:48:14.000,336,11100762,-795,0,1701528493,12979.75142547,117.07399491000251,54391.69457664001
2023-12-02,14:48:15.000,336,11100805,-795,0,1701528494,12979.798579639995,117.05284752000443,54391.7854092
2023-12-02,14:48:16.000,336,11100834,-795,0,1701528495,12979.818788569995,117.00350361000164,54391.7854092
2023-12-02,14:48:17.000,336,11100824,-795,0,1701528496,12979.89288798,117.03170012999908,54391.96008720001
2023-12-02,14:48:18.000,336,11100776,-795,0,1701528497,12979.940042149996,117.010552740001,54391.988035680006
2023-12-02,14:48:19.000,336,11100772,-795,0,1701528498,12979.899624289996,116.98940535000293,54391.91117736001
2023-12-02,14:48:20.000,336,11100798,-795,0,1701528499,12979.86594273999,117.010552740001,54391.70855088
2023-12-02,14:48:21.000,336,11100777,-795,0,1701528500,12979.879415359996,117.00350361000164,54391.81335768001
2023-12-02,14:48:22.000,336,11100778,-795,0,1701528501,12979.91309691,117.01760187000036,54391.86226752001
2023-12-02,14:48:23.000,336,11100761,-795,0,1701528502,12979.940042149996,117.02465099999972,54391.84829328
2023-12-02,14:48:24.000,336,11100771,-795,0,1701528503,12979.940042149996,116.98235622000357,54391.918164480005
2023-12-02,14:48:25.000,336,11100831,-795,0,1701528504,12979.919833219996,117.03874925999844,54391.89720312
2023-12-02,14:48:26.000,336,11100778,-795,0,1701528505,12979.93330584,117.08104404000187,54391.82733192
2023-12-02,14:48:27.000,336,11100815,-795,0,1701528506,12980.007405249991,117.07399491000251,54392.01598416
2023-12-02,14:48:28.000,336,11100780,-795,0,1701528507,12979.95351477,117.06694578000315,54391.93213872001
2023-12-02,14:48:29.000,336,11100852,-795,0,1701528508,12979.980460009996,117.09514230000059,54391.93213872001
2023-12-02,14:48:30.000,336,11100762,-795,0,1701528509,12979.93330584,117.0598966500038,54391.86226752001
2023-12-02,14:48:31.000,336,11100864,-795,0,1701528510,12979.946778459991,117.0598966500038,54391.87624176
2023-12-02,14:48:32.000,336,11100801,-795,0,1701528511,12980.047823109991,117.0598966500038,54391.96008720001
2023-12-02,14:48:33.000,336,11100775,-795,0,1701528512,12980.088240969992,117.0598966500038,54392.09284248
2023-12-02,14:48:34.000,336,11100785,-795,0,1701528513,12980.074768350001,117.09514230000059,54392.064894
2023-12-02,14:48:35.000,336,11100758,-795,0,1701528514,12980.007405249991,117.10219142999995,54391.820344800006
2023-12-02,14:48:36.000,336,11100778,-795,0,1701528515,12980.074768350001,117.0598966500038,54391.967074320004
2023-12-02,14:48:37.000,336,11100801,-795,0,1701528516,12980.020877869996,117.12333881999803,54391.89021600001
2023-12-02,14:48:38.000,336,11100861,-795,0,1701528517,12980.061295729996,117.12333881999803,54392.00200992
2023-12-02,14:48:39.000,336,11100795,-795,0,1701528518,12980.000668939996,117.14448621000338,54391.80637056
2023-12-02,14:48:40.000,336,11100800,-795,0,1701528519,12980.041086799996,117.15153534000274,54391.84829328
2023-12-02,14:48:41.000,336,11100794,-795,0,1701528520,12980.061295729996,117.17268273000082,54391.967074320004
2023-12-02,14:48:42.000,336,11100851,-795,0,1701528521,12980.088240969992,117.12333881999803,54391.988035680006
2023-12-02,14:48:43.000,336,11100767,-795,0,1701528522,12980.054559420001,117.1585844700021,54391.96008720001
2023-12-02,14:48:44.000,336,11100753,-795,0,1701528523,12980.047823109991,117.17268273000082,54391.94611296
2023-12-02,14:48:45.000,336,11100789,-795,0,1701528524,12979.993932630001,117.21497751000425,54391.820344800006
2023-12-02,14:48:46.000,336,11100782,-795,0,1701528525,12979.9737237,117.22907577000296,54391.715538
2023-12-02,14:48:47.000,336,11100827,-795,0,1701528526,12980.054559420001,117.22907577000296,54391.84829328
2023-12-02,14:48:48.000,336,11100767,-795,0,1701528527,12980.041086799996,117.20087924999825,54391.95310008
2023-12-02,14:48:49.000,336,11100796,-795,0,1701528528,12980.068032039992,117.20792838000489,54391.93912584001
2023-12-02,14:48:50.000,336,11100801,-795,0,1701528529,12980.054559420001,117.25022316000104,54391.9251516
2023-12-02,14:48:51.000,336,11100743,-795,0,1701528530,12980.047823109991,117.21497751000425,54391.87624176
2023-12-02,14:48:52.000,336,11100702,-795,0,1701528531,12980.041086799996,117.20792838000489,54391.87624176
2023-12-02,14:48:53.000,336,11100843,-795,0,1701528532,12979.993932630001,117.2572722900004,54391.918164480005
2023-12-02,14:48:54.000,336,11100822,-795,0,1701528533,12980.007405249991,117.27137054999912,54391.84829328
2023-12-02,14:48:55.000,336,11100779,-795,0,1701528534,12980.007405249991,117.27137054999912,54391.82733192
2023-12-02,14:48:56.000,336,11100801,-795,0,1701528535,12980.027614179991,117.25022316000104,54391.967074320004
2023-12-02,14:48:57.000,336,11100858,-795,0,1701528536,12980.000668939996,117.2572722900004,54392.036945520005
2023-12-02,14:48:58.000,336,11100794,-795,0,1701528537,12980.041086799996,117.30661620000319,54392.02995840001
2023-12-02,14:48:59.000,336,11100747,-795,0,1701528538,12979.980460009996,117.32071446000191,54391.87624176
2023-12-02,14:49:00.000,336,11100746,-795,0,1701528539,12980.081504659996,117.31366533000255,54391.988035680006
2023-12-02,14:49:01.000,336,11100829,-795,0,1701528540,12980.088240969992,117.32776359000127,54392.00899704001
2023-12-02,14:49:02.000,336,11100788,-795,0,1701528541,12980.068032039992,117.31366533000255,54392.00200992
2023-12-02,14:49:03.000,336,11100824,-795,0,1701528542,12980.047823109991,117.30661620000319,54391.98104856001
2023-12-02,14:49:04.000,336,11100821,-795,0,1701528543,12980.081504659996,117.34186184999999,54391.87624176
2023-12-02,14:49:05.000,336,11100832,-795,0,1701528544,12980.061295729996,117.32776359000127,54391.9251516
2023-12-02,14:49:06.000,336,11100801,-795,0,1701528545,12980.088240969992,117.34891097999935,54392.02297128
2023-12-02,14:49:07.000,336,11100775,-795,0,1701528546,12980.088240969992,117.32776359000127,54392.036945520005
2023-12-02,14:49:08.000,336,11100792,-795,0,1701528547,12980.081504659996,117.3700583700047,54392.09284248
2023-12-02,14:49:09.000,336,11100744,-795,0,1701528548,12980.041086799996,117.32071446000191,54391.9950228
2023-12-02,14:49:10.000,336,11100816,-795,0,1701528549,12980.047823109991,117.32776359000127,54391.967074320004
2023-12-02,14:49:11.000,336,11100824,-795,0,1701528550,12979.966987389991,117.3700583700047,54391.967074320004
2023-12-02,14:49:12.000,336,11100837,-795,0,1701528551,12979.993932630001,117.38415663000342,54392.00200992
2023-12-02,14:49:13.000,336,11100840,-795,0,1701528552,12980.148867759992,117.33481272000063,54392.239572
2023-12-02,14:49:14.000,336,11100815,-795,0,1701528553,12980.142131449997,117.3700583700047,54392.239572
2023-12-02,14:49:15.000,336,11100738,-795,0,1701528554,12980.121922519997,117.34186184999999,54392.09982960001
2023-12-02,14:49:16.000,336,11100722,-795,0,1701528555,12980.121922519997,117.3559601099987,54392.16271368
2023-12-02,14:49:17.000,336,11100823,-795,0,1701528556,12980.101713589997,117.37710750000406,54392.134765200004
2023-12-02,14:49:18.000,336,11100762,-795,0,1701528557,12980.115186210001,117.3559601099987,54392.01598416
2023-12-02,14:49:19.000,336,11100804,-795,0,1701528558,12980.047823109991,117.3700583700047,54392.09982960001
2023-12-02,14:49:20.000,336,11100796,-795,0,1701528559,12980.061295729996,117.34891097999935,54392.05091976
2023-12-02,14:49:21.000,336,11100833,-795,0,1701528560,12980.074768350001,117.34891097999935,54392.07886824001
2023-12-02,14:49:22.000,336,11100772,-795,0,1701528561,12980.128658829992,117.39120576000278,54392.17668792001
2023-12-02,14:49:23.000,336,11100747,-795,0,1701528562,12980.027614179991,117.42645140999957,54391.967074320004
2023-12-02,14:49:24.000,336,11100773,-795,0,1701528563,12980.020877869996,117.34891097999935,54391.93912584001
2023-12-02,14:49:25.000,336,11100760,-795,0,1701528564,12980.041086799996,117.39120576000278,54392.02297128
2023-12-02,14:49:26.000,336,11100763,-795,0,1701528565,12980.068032039992,117.45464793000428,54392.12777808001
2023-12-02,14:49:27.000,336,11100771,-795,0,1701528566,12980.088240969992,117.42645140999957,54392.12777808001
2023-12-02,14:49:28.000,336,11100784,-795,0,1701528567,12980.081504659996,117.38415663000342,54392.14873944001
2023-12-02,14:49:29.000,336,11100842,-795,0,1701528568,12980.000668939996,117.39825489000214,54392.12777808001
2023-12-02,14:49:30.000,336,11100834,-795,0,1701528569,12979.993932630001,117.468746190003,54392.09982960001
2023-12-02,14:49:31.000,336,11100793,-795,0,1701528570,12980.041086799996,117.45464793000428,54392.21861064
2023-12-02,14:49:32.000,336,11100730,-795,0,1701528571,12980.007405249991,117.42645140999957,54392.18367504
2023-12-02,14:49:33.000,336,11100796,-795,0,1701528572,12980.014141560001,117.42645140999957,54392.14175232
2023-12-02,14:49:34.000,336,11100820,-795,0,1701528573,12979.95351477,117.46169706000364,54392.036945520005
2023-12-02,14:49:35.000,336,11100771,-795,0,1701528574,12979.93330584,117.41940228000021,54392.02297128
2023-12-02,14:49:36.000,336,11100816,-795,0,1701528575,12980.041086799996,117.43350053999893,54392.18367504
2023-12-02,14:49:37.000,336,11100810,-795,0,1701528576,12980.007405249991,117.39825489000214,54392.134765200004
2023-12-02,14:49:38.000,336,11100797,-795,0,1701528577,12980.027614179991,117.43350053999893,54392.26053336
2023-12-02,14:49:39.000,336,11100787,-795,0,1701528578,12980.027614179991,117.4053040200015,54392.21162352
2023-12-02,14:49:40.000,336,11100763,-795,0,1701528579,12980.014141560001,117.44054966999829,54392.19066216
2023-12-02,14:49:41.000,336,11100813,-795,0,1701528580,12979.987196319991,117.34891097999935,54392.24655912001
2023-12-02,14:49:42.000,336,11100855,-715,0,1701528581,12979.980460009996,117.36300923999806,54392.21162352
2023-12-02,14:49:43.000,336,11100779,-795,0,1701528582,12979.946778459991,117.3559601099987,54392.26053336
2023-12-02,14:49:44.000,336,11100794,-795,0,1701528583,12979.926569529991,117.3700583700047,54392.19764928001
2023-12-02,14:49:45.000,336,11100799,-795,0,1701528584,12979.88615166999,117.3700583700047,54392.1697008
2023-12-02,14:49:46.000,336,11100775,-795,0,1701528585,12979.946778459991,117.3559601099987,54392.26752048001
2023-12-02,14:49:47.000,336,11100816,-795,0,1701528586,12979.88615166999,117.32776359000127,54392.31643032001
2023-12-02,14:49:48.000,336,11100773,-795,0,1701528587,12979.90636059999,117.30661620000319,54392.22559776001
2023-12-02,14:49:49.000,336,11100789,-795,0,1701528588,12979.84573380999,117.29956707000383,54392.24655912001
2023-12-02,14:49:50.000,336,11100795,-795,0,1701528589,12979.82552487999,117.33481272000063,54392.23258488
2023-12-02,14:49:51.000,336,11100840,-795,0,1701528590,12979.798579639995,117.29251794000447,54392.239572
2023-12-02,14:49:52.000,336,11100748,-795,0,1701528591,12979.818788569995,117.32071446000191,54392.27450760001
2023-12-02,14:49:53.000,336,11100795,-795,0,1701528592,12979.84573380999,117.30661620000319,54392.36534016001
2023-12-02,14:49:54.000,336,11100791,-795,0,1701528593,12979.84573380999,117.33481272000063,54392.35136592
2023-12-02,14:49:55.000,336,11100860,-795,0,1701528594,12979.80531594999,117.32776359000127,54392.253546240005
2023-12-02,14:49:56.000,336,11100785,-795,0,1701528595,12979.818788569995,117.37710750000406,54392.35136592
2023-12-02,14:49:57.000,336,11100754,-795,0,1701528596,12979.778370709995,117.3559601099987,54392.302456080004
2023-12-02,14:49:58.000,336,11100810,-795,0,1701528597,12979.76489808999,117.39825489000214,54392.29546896001
2023-12-02,14:49:59.000,336,11100825,-795,0,1701528598,12979.697534989995,117.38415663000342,54392.19764928001
2023-12-02,14:50:00.000,336,11100792,-795,0,1701528599,12979.71100761,117.44054966999829,54392.239572
2023-12-02,14:50:01.000,336,11100747,-795,0,1701528600,12979.70427129999,117.4053040200015,54392.35136592
2023-12-02,14:50:02.000,336,11100829,-795,0,1701528601,12979.71100761,117.43350053999893,54392.26053336
2023-12-02,14:50:03.000,336,11100787,-795,0,1701528602,12979.697534989995,117.46169706000364,54392.28848184
2023-12-02,14:50:04.000,336,11100764,-795,0,1701528603,12979.68406236999,117.47579532000236,54392.19764928001
2023-12-02,14:50:05.000,336,11100742,-795,0,1701528604,12979.60996296,117.5039918399998,54392.09982960001
2023-12-02,14:50:06.000,336,11100802,-795,0,1701528605,12979.62343557999,117.53923749000387,54392.085855360005
2023-12-02,14:50:07.000,336,11100768,-795,0,1701528606,12979.66385343999,117.53218836000451,54392.22559776001
2023-12-02,14:50:08.000,336,11100780,-795,0,1701528607,12979.68406236999,117.53923749000387,54392.19764928001
2023-12-02,14:50:09.000,336,11100807,-795,0,1701528608,12979.677326059995,117.58153227000003,54392.27450760001
2023-12-02,14:50:10.000,336,11100810,-795,0,1701528609,12979.67058975,117.57448314000067,54392.19066216
2023-12-02,14:50:11.000,336,11100744,-795,0,1701528610,12979.67058975,117.58858139999938,54392.29546896001
2023-12-02,14:50:12.000,336,11100812,-795,0,1701528611,12979.657117129995,117.57448314000067,54392.00200992
2023-12-02,14:50:13.000,336,11100838,-795,0,1701528612,12979.58301771999,117.68726921999769,54392.14175232
2023-12-02,14:50:14.000,336,11100801,-795,0,1701528613,12979.616699269995,117.7154657400024,54392.18367504
2023-12-02,14:50:15.000,336,11100804,-795,0,1701528614,12979.636908199995,117.73661313000048,54392.07886824001
2023-12-02,14:50:16.000,336,11100824,-795,0,1701528615,12979.657117129995,117.74366225999984,54392.28848184
2023-12-02,14:50:17.000,336,11100811,-795,0,1701528616,12979.697534989995,117.77890791000391,54392.36534016001
2023-12-02,14:50:18.000,336,11100801,-795,0,1701528617,12979.72448022999,117.82120269000006,54392.3094432
2023-12-02,14:50:19.000,336,11100800,-795,0,1701528618,12979.677326059995,117.84235007999814,54392.14175232
2023-12-02,14:50:20.000,336,11100772,-795,0,1701528619,12979.72448022999,117.87759573000221,54392.21861064
2023-12-02,14:50:21.000,336,11100803,-795,0,1701528620,12979.70427129999,117.84939921000478,54392.302456080004
2023-12-02,14:50:22.000,336,11100785,-795,0,1701528621,12979.697534989995,117.95513616000244,54392.253546240005
2023-12-02,14:50:23.000,336,11100775,-795,0,1701528622,12979.697534989995,117.94103790000372,54392.323417440006
2023-12-02,14:50:24.000,336,11100815,-795,0,1701528623,12979.69079868,118.01152920000459,54392.21162352
2023-12-02,14:50:25.000,336,11100839,-795,0,1701528624,12979.717743919995,118.01857833000395,54392.27450760001
2023-12-02,14:50:26.000,336,11100824,-795,0,1701528625,12979.737952849995,118.10316789000353,54392.372327280005
2023-12-02,14:50:27.000,336,11100831,-795,0,1701528626,12979.798579639995,118.06792223999946,54392.40726288
2023-12-02,14:50:28.000,336,11100800,-795,0,1701528627,12979.80531594999,118.15251179999905,54392.34437880001
2023-12-02,14:50:29.000,336,11100780,-795,0,1701528628,12979.80531594999,118.15251179999905,54392.35835304
2023-12-02,14:50:30.000,336,11100853,-795,0,1701528629,12979.7716344,118.2089048400012,54392.24655912001
2023-12-02,14:50:31.000,336,11100764,-795,0,1701528630,12979.818788569995,118.23005222999927,54392.3094432
2023-12-02,14:50:32.000,336,11100758,-795,0,1701528631,12979.88615166999,118.31464178999886,54392.50508256
2023-12-02,14:50:33.000,336,11100819,-795,0,1701528632,12979.899624289996,118.34988744000293,54392.56796664
2023-12-02,14:50:34.000,336,11100794,-795,0,1701528633,12979.91309691,118.44152613000188,54392.540018160005
2023-12-02,14:50:35.000,336,11100867,-795,0,1701528634,12979.940042149996,118.43447700000252,54392.53303104001
2023-12-02,14:50:36.000,336,11100751,-795,0,1701528635,12979.926569529991,118.48382090999803,54392.34437880001
2023-12-02,14:50:37.000,336,11100799,-795,0,1701528636,12980.014141560001,118.5190665600021,54392.45617272
2023-12-02,14:50:38.000,336,11100751,-795,0,1701528637,12979.980460009996,118.60365612000169,54392.56097952001
2023-12-02,14:50:39.000,336,11100766,-795,0,1701528638,12980.061295729996,118.58955786000297,54392.540018160005
2023-12-02,14:50:40.000,336,11100815,-795,0,1701528639,12980.041086799996,118.68824568000127,54392.44219848001
2023-12-02,14:50:41.000,336,11100770,-795,0,1701528640,12980.081504659996,118.70234393999999,54392.49809544
2023-12-02,14:50:42.000,336,11100822,-795,0,1701528641,12980.148867759992,118.7657861100015,54392.5539924
2023-12-02,14:50:43.000,336,11100763,-795,0,1701528642,12980.148867759992,118.71644219999871,54392.49809544
2023-12-02,14:50:44.000,336,11100812,-795,0,1701528643,12980.189285619992,118.74463872000342,54392.40027576
2023-12-02,14:50:45.000,336,11100807,-795,0,1701528644,12980.216230860002,118.80808088999765,54392.3094432
2023-12-02,14:50:46.000,336,11100845,-795,0,1701528645,12980.263385029997,118.88562131999788,54392.35835304
2023-12-02,14:50:47.000,336,11100753,-795,0,1701528646,12980.337484440002,118.87857218999852,54392.40027576
2023-12-02,14:50:48.000,336,11100869,-795,0,1701528647,12980.411583849993,118.92791610000131,54392.470146960004
2023-12-02,14:50:49.000,336,11100754,-795,0,1701528648,12980.472210639993,118.95611261999875,54392.470146960004
2023-12-02,14:50:50.000,336,11100781,-795,0,1701528649,12980.499155879988,119.01955479000026,54392.50508256
2023-12-02,14:50:51.000,336,11100776,-795,0,1701528650,12980.492419569993,119.03365304999897,54392.35136592
2023-12-02,14:50:52.000,336,11100737,-795,0,1701528651,12980.553046359993,119.06889870000305,54392.47713408
2023-12-02,14:50:53.000,336,11100796,-795,0,1701528652,12980.579991599989,119.09004609000112,54392.54700528
2023-12-02,14:50:54.000,336,11100737,-795,0,1701528653,12980.553046359993,119.14643913000327,54392.421237120005
2023-12-02,14:50:55.000,336,11100818,-795,0,1701528654,12980.660827319989,119.13234087000455,54392.33739168
2023-12-02,14:50:56.000,336,11100812,-795,0,1701528655,12980.707981489999,119.19578303999879,54392.35835304
2023-12-02,14:50:57.000,336,11100819,-795,0,1701528656,12980.80228982999,119.16053739000199,54392.64482496
2023-12-02,14:50:58.000,336,11100732,-795,0,1701528657,12980.849444,119.2592252100003,54392.5539924
2023-12-02,14:50:59.000,336,11100786,-795,0,1701528658,12980.896598169995,119.23807782000222,54392.56097952001
2023-12-02,14:51:00.000,336,11100827,-795,0,1701528659,12980.849444,119.27332346999901,54392.40726288
2023-12-02,14:51:01.000,336,11100731,-795,0,1701528660,12980.94375233999,119.27332346999901,54392.4491856
2023-12-02,14:51:02.000,336,11100785,-795,0,1701528661,12980.977433889995,119.28742172999773,54392.588928000005
2023-12-02,14:51:03.000,336,11100807,-795,0,1701528662,12981.02458805999,119.32971651000116,54392.60290224001
2023-12-02,14:51:04.000,336,11100798,-795,0,1701528663,12980.97069758,119.3579130299986,54392.22559776001
2023-12-02,14:51:05.000,336,11100760,-795,0,1701528664,12981.11216009,119.36496215999796,54392.56796664
2023-12-02,14:51:06.000,336,11100815,-795,0,1701528665,12981.240149979996,119.40020781000203,54392.66578632
2023-12-02,14:51:07.000,336,11100819,-795,0,1701528666,12981.280567839996,119.42840432999947,54392.66578632
2023-12-02,14:51:08.000,336,11100786,-795,0,1701528667,12981.314249390001,119.42840432999947,54392.58194088001
2023-12-02,14:51:09.000,336,11100816,-795,0,1701528668,12981.354667250002,119.48479737000162,54392.47713408
2023-12-02,14:51:10.000,336,11100749,-795,0,1701528669,12981.422030349997,119.5341412800044,54392.53303104001
2023-12-02,14:51:11.000,336,11100818,-795,0,1701528670,12981.523074999997,119.49184650000097,54392.60988936001
2023-12-02,14:51:12.000,336,11100834,-795,0,1701528671,12981.630855959993,119.54823954000312,54392.72867040001
2023-12-02,14:51:13.000,336,11100776,-795,0,1701528672,12981.617383340003,119.58348518999992,54392.756618880005
2023-12-02,14:51:14.000,336,11100771,-795,0,1701528673,12981.644328579998,119.59053431999928,54392.637837840004
2023-12-02,14:51:15.000,336,11100791,-795,0,1701528674,12981.799263709989,119.604632579998,54392.68674768
2023-12-02,14:51:16.000,336,11100800,-795,0,1701528675,12981.758845849989,119.62577997000335,54392.77059312001
2023-12-02,14:51:17.000,336,11100814,-795,0,1701528676,12981.913780979994,119.61168171000463,54392.78456736
2023-12-02,14:51:18.000,336,11100862,-795,0,1701528677,12981.933989909994,119.61873084000399,54392.85443856
2023-12-02,14:51:19.000,336,11100828,-795,0,1701528678,12981.96767146,119.64692736000143,54392.8334772
2023-12-02,14:51:20.000,336,11100815,-795,0,1701528679,12981.954198839994,119.65397649000079,54392.78456736
2023-12-02,14:51:21.000,336,11100784,-795,0,1701528680,12982.014825629994,119.6680747499995,54392.805528720004
2023-12-02,14:51:22.000,336,11100759,-795,0,1701528681,12982.12260658999,119.63987823000207,54393.0081552
2023-12-02,14:51:23.000,336,11100802,-795,0,1701528682,12982.08892504,119.61873084000399,54392.93828400001
2023-12-02,14:51:24.000,336,11100801,-795,0,1701528683,12982.095661349995,119.68922214000486,54392.86841280001
2023-12-02,14:51:25.000,336,11100794,-795,0,1701528684,12982.035034559995,119.66102562000015,54392.79854160001
2023-12-02,14:51:26.000,336,11100812,-795,0,1701528685,12982.06197979999,119.65397649000079,54392.77758024001
2023-12-02,14:51:27.000,336,11100783,-795,0,1701528686,12982.14281551999,119.66102562000015,54392.84745144001
2023-12-02,14:51:28.000,336,11100804,-795,0,1701528687,12982.14281551999,119.61873084000399,54392.91033552
2023-12-02,14:51:29.000,336,11100816,-795,0,1701528688,12982.14955183,119.62577997000335,54392.85443856
2023-12-02,14:51:30.000,336,11100814,-795,0,1701528689,12982.115870279995,119.62577997000335,54392.91033552
2023-12-02,14:51:31.000,336,11100812,-795,0,1701528690,12982.16976076,119.67512387999886,54392.96623248001
2023-12-02,14:51:32.000,336,11100832,-795,0,1701528691,12982.18323337999,119.61168171000463,54392.924309760005
2023-12-02,14:51:33.000,336,11100849,-795,0,1701528692,12982.10239765999,119.62577997000335,54392.875399920005
2023-12-02,14:51:34.000,336,11100777,-795,0,1701528693,12982.08218872999,119.58348518999992,54392.79854160001
2023-12-02,14:51:35.000,336,11100820,-795,0,1701528694,12982.035034559995,119.61168171000463,54392.826490080006
2023-12-02,14:51:36.000,336,11100815,-795,0,1701528695,12981.974407769994,119.55528867000248,54392.826490080006
2023-12-02,14:51:37.000,336,11100819,-795,0,1701528696,12982.02829825,119.58348518999992,54393.02212944
2023-12-02,14:51:38.000,336,11100783,-795,0,1701528697,12982.00135300999,119.58348518999992,54393.06405216001
2023-12-02,14:51:39.000,336,11100773,-795,0,1701528698,12981.994616699994,119.56233780000184,54393.03610368001
2023-12-02,14:51:40.000,336,11100795,-795,0,1701528699,12981.954198839994,119.54823954000312,54393.00116808
2023-12-02,14:51:41.000,336,11100804,-795,0,1701528700,12981.880099429989,119.57643606000056,54392.91732264001
2023-12-02,14:51:42.000,336,11100827,-795,0,1701528701,12981.880099429989,119.57643606000056,54392.91732264001
2023-12-02,14:51:43.000,336,11100818,-795,0,1701528702,12981.853154189994,119.52709214999777,54393.06405216001
2023-12-02,14:51:44.000,336,11100804,-795,0,1701528703,12981.792527399994,119.52004301999841,54393.0081552
2023-12-02,14:51:45.000,336,11100747,-795,0,1701528704,12981.785791089998,119.5059447599997,54393.06405216001
2023-12-02,14:51:46.000,336,11100825,-795,0,1701528705,12981.799263709989,119.51299388999905,54393.12693624
2023-12-02,14:51:47.000,336,11100833,-795,0,1701528706,12981.826208949999,119.5059447599997,54393.12693624
2023-12-02,14:51:48.000,336,11100794,-795,0,1701528707,12981.785791089998,119.49184650000097,54393.09898776
2023-12-02,14:51:49.000,336,11100792,-795,0,1701528708,12981.752109539993,119.4706991100029,54393.09898776
2023-12-02,14:51:50.000,336,11100797,-795,0,1701528709,12981.725164299998,119.5059447599997,54392.94527112001
2023-12-02,14:51:51.000,336,11100739,-795,0,1701528710,12981.691482749993,119.44955172000482,54392.96623248001
2023-12-02,14:51:52.000,336,11100802,-795,0,1701528711,12981.806000019998,119.45660085000418,54393.092000640005
2023-12-02,14:51:53.000,336,11100781,-795,0,1701528712,12981.880099429989,119.44955172000482,54393.2177688
2023-12-02,14:51:54.000,336,11100833,-795,0,1701528713,12981.859890499989,119.41430607000075,54393.22475592
2023-12-02,14:51:55.000,336,11100736,-795,0,1701528714,12981.819472639989,119.44955172000482,54393.06405216001
2023-12-02,14:51:56.000,336,11100782,-795,0,1701528715,12981.806000019998,119.39315868000267,54393.13392336001
2023-12-02,14:51:57.000,336,11100795,-795,0,1701528716,12981.785791089998,119.40725694000139,54393.01514232001
2023-12-02,14:51:58.000,336,11100857,-795,0,1701528717,12981.839681569989,119.48479737000162,54393.17584608
2023-12-02,14:51:59.000,336,11100847,-795,0,1701528718,12981.826208949999,119.42135520000011,54393.17584608
2023-12-02,14:52:00.000,336,11100839,-795,0,1701528719,12981.799263709989,119.40725694000139,54393.03610368001
2023-12-02,14:52:01.000,336,11100839,-795,0,1701528720,12981.812736329994,119.43545345999883,54393.1478976
2023-12-02,14:52:02.000,336,11100816,-795,0,1701528721,12981.853154189994,119.45660085000418,54393.23174304001
2023-12-02,14:52:03.000,336,11100791,-795,0,1701528722,12981.832945259994,119.47774824000226,54393.17584608
2023-12-02,14:52:04.000,336,11100712,-795,0,1701528723,12981.819472639989,119.40725694000139,54393.12693624
2023-12-02,14:52:05.000,336,11100814,-795,0,1701528724,12981.657801199988,119.44955172000482,54392.91732264001
2023-12-02,14:52:06.000,336,11100741,-795,0,1701528725,12981.651064889993,119.47774824000226,54392.98719384001
2023-12-02,14:52:07.000,336,11100791,-795,0,1701528726,12981.576965480002,119.42135520000011,54392.91732264001
2023-12-02,14:52:08.000,336,11100798,-795,0,1701528727,12981.624119649998,119.40020781000203,54393.10597488001
2023-12-02,14:52:09.000,336,11100874,-795,0,1701528728,12981.563492859997,119.46364998000354,54393.07103928
2023-12-02,14:52:10.000,336,11100827,-795,0,1701528729,12981.576965480002,119.42840432999947,54393.210781680005
2023-12-02,14:52:11.000,336,11100762,-795,0,1701528730,12981.489393449992,119.5059447599997,54393.11994912
2023-12-02,14:52:12.000,336,11100757,-795,0,1701528731,12981.442239279997,119.45660085000418,54393.08501352001
2023-12-02,14:52:13.000,336,11100772,-795,0,1701528732,12981.381612489997,119.41430607000075,54393.161871840006
2023-12-02,14:52:14.000,336,11100799,-795,0,1701528733,12981.294040460001,119.43545345999883,54392.9033484
2023-12-02,14:52:15.000,336,11100860,-795,0,1701528734,12981.15257795,119.45660085000418,54392.88937416
2023-12-02,14:52:16.000,336,11100796,-795,0,1701528735,12981.219941049996,119.42135520000011,54393.02911656
2023-12-02,14:52:17.000,336,11100759,-795,0,1701528736,12981.213204740001,119.47774824000226,54393.1478976
2023-12-02,14:52:18.000,336,11100825,-795,0,1701528737,12981.139105329996,119.42840432999947,54393.1478976
2023-12-02,14:52:19.000,336,11100778,-795,0,1701528738,12981.10542377999,119.42135520000011,54393.10597488001
2023-12-02,14:52:20.000,336,11100749,-795,0,1701528739,12980.997642819995,119.40725694000139,54392.973219600004
2023-12-02,14:52:21.000,336,11100727,-795,0,1701528740,12981.00437912999,119.41430607000075,54393.05706504
2023-12-02,14:52:22.000,336,11100832,-795,0,1701528741,12980.95048865,119.42135520000011,54393.05706504
2023-12-02,14:52:23.000,336,11100811,-795,0,1701528742,12980.88312554999,119.38610955000331,54393.08501352001
2023-12-02,14:52:24.000,336,11100792,-795,0,1701528743,12980.815762449995,119.37906042000395,54392.98719384001
2023-12-02,14:52:25.000,336,11100763,-795,0,1701528744,12980.76860828,119.41430607000075,54392.86142568
2023-12-02,14:52:26.000,336,11100784,-795,0,1701528745,12980.80902614,119.38610955000331,54393.0780264
2023-12-02,14:52:27.000,336,11100746,-795,0,1701528746,12980.795553519994,119.38610955000331,54393.0780264
2023-12-02,14:52:28.000,336,11100764,-795,0,1701528747,12980.78208089999,119.40725694000139,54393.02911656
2023-12-02,14:52:29.000,336,11100823,-795,0,1701528748,12980.687772559999,119.41430607000075,54392.95225824
2023-12-02,14:52:30.000,336,11100777,-795,0,1701528749,12980.687772559999,119.41430607000075,54392.89636128001
2023-12-02,14:52:31.000,336,11100813,-795,0,1701528750,12980.687772559999,119.41430607000075,54392.86841280001
2023-12-02,14:52:32.000,336,11100797,-795,0,1701528751,12980.775344589994,119.37906042000395,54392.95225824
2023-12-02,14:52:33.000,336,11100802,-795,0,1701528752,12980.755135659994,119.42135520000011,54393.092000640005
2023-12-02,14:52:34.000,336,11100860,-795,0,1701528753,12980.835971379995,119.44250258999818,54393.0780264
2023-12-02,14:52:35.000,336,11100795,-795,0,1701528754,12980.86291661999,119.4706991100029,54393.02911656
2023-12-02,14:52:36.000,336,11100810,-795,0,1701528755,12980.82249875999,119.4706991100029,54393.0780264
2023-12-02,14:52:37.000,336,11100825,-795,0,1701528756,12980.86291661999,119.4706991100029,54393.08501352001
2023-12-02,14:52:38.000,336,11100799,-795,0,1701528757,12980.88986186,119.5341412800044,54393.10597488001
2023-12-02,14:52:39.000,336,11100907,-795,0,1701528758,12980.856180309995,119.54119041000376,54392.973219600004
2023-12-02,14:52:40.000,336,11100797,-795,0,1701528759,12980.86291661999,119.604632579998,54393.043090800005
2023-12-02,14:52:41.000,336,11100841,-795,0,1701528760,12980.937016029995,119.64692736000143,54393.17584608
2023-12-02,14:52:42.000,336,11100832,-795,0,1701528761,12980.977433889995,119.6680747499995,54393.20379456001
2023-12-02,14:52:43.000,336,11100779,-795,0,1701528762,12981.0515333,119.7174186600023,54393.18982032
2023-12-02,14:52:44.000,336,11100769,-795,0,1701528763,12981.00437912999,119.8161064800006,54393.092000640005
2023-12-02,14:52:45.000,336,11100800,-795,0,1701528764,12980.97069758,119.80905735000124,54392.973219600004
2023-12-02,14:52:46.000,336,11100776,-795,0,1701528765,12981.01111544,119.80905735000124,54392.93828400001
2023-12-02,14:52:47.000,336,11100835,-795,0,1701528766,12981.078478539996,119.87249952000275,54393.02212944
2023-12-02,14:52:48.000,336,11100829,-795,0,1701528767,12981.118896399996,119.90069604000018,54393.092000640005
2023-12-02,14:52:49.000,336,11100805,-795,0,1701528768,12981.15257795,119.97118734000105,54393.06405216001
2023-12-02,14:52:50.000,336,11100847,-795,0,1701528769,12981.186259499991,120.00643298999785,54393.03610368001
2023-12-02,14:52:51.000,336,11100764,-795,0,1701528770,12981.233413670001,120.03462951000256,54393.07103928
2023-12-02,14:52:52.000,336,11100727,-795,0,1701528771,12981.260358909996,120.0275803800032,54393.092000640005
2023-12-02,14:52:53.000,336,11100795,-795,0,1701528772,12981.233413670001,120.07692428999871,54393.09898776
2023-12-02,14:52:54.000,336,11100851,-795,0,1701528773,12981.233413670001,120.11216994000279,54392.994180960006
2023-12-02,14:52:55.000,336,11100794,-795,0,1701528774,12981.240149979996,120.14036646000022,54393.07103928
2023-12-02,14:52:56.000,336,11100771,-795,0,1701528775,12981.300776769996,120.1756121100043,54393.161871840006
2023-12-02,14:52:57.000,336,11100827,-795,0,1701528776,12981.294040460001,120.21085776000109,54393.20379456001
2023-12-02,14:52:58.000,336,11100789,-795,0,1701528777,12981.307513079992,120.21085776000109,54393.18283320001
2023-12-02,14:52:59.000,336,11100742,-795,0,1701528778,12981.287304149992,120.26725080000324,54393.03610368001
2023-12-02,14:53:00.000,336,11100764,-795,0,1701528779,12981.294040460001,120.26725080000324,54393.06405216001
2023-12-02,14:53:01.000,336,11100838,-795,0,1701528780,12981.327722009992,120.29544732000068,54393.092000640005
2023-12-02,14:53:02.000,336,11100833,-795,0,1701528781,12981.320985699997,120.33069297000475,54393.10597488001
2023-12-02,14:53:03.000,336,11100835,-795,0,1701528782,12981.287304149992,120.33069297000475,54393.11296200001
2023-12-02,14:53:04.000,336,11100767,-795,0,1701528783,12981.267095219991,120.30249645000004,54393.05007792
2023-12-02,14:53:05.000,336,11100846,-795,0,1701528784,12981.226677359991,120.35184036000283,54393.05706504
2023-12-02,14:53:06.000,336,11100734,-795,0,1701528785,12981.354667250002,120.36593862000154,54393.19680744
2023-12-02,14:53:07.000,336,11100684,-795,0,1701528786,12981.354667250002,120.39413513999898,54393.19680744
2023-12-02,14:53:08.000,336,11100712,-795,0,1701528787,12981.300776769996,120.38708600999962,54393.19680744
2023-12-02,14:53:09.000,336,11100812,-795,0,1701528788,12981.213204740001,120.3729877500009,54393.01514232001
2023-12-02,14:53:10.000,336,11100800,-795,0,1701528789,12981.219941049996,120.42938079000305,54393.02212944
2023-12-02,14:53:11.000,336,11100788,-795,0,1701528790,12981.19299581,120.41528253000433,54392.994180960006
2023-12-02,14:53:12.000,336,11100815,-795,0,1701528791,12981.13236902,120.4082333999977,54393.09898776
2023-12-02,14:53:13.000,336,11100805,-795,0,1701528792,12981.13236902,120.45052818000113,54393.18982032
2023-12-02,14:53:14.000,336,11100821,-795,0,1701528793,12981.11216009,120.43642992000241,54393.23174304001
2023-12-02,14:53:15.000,336,11100852,-795,0,1701528794,12981.017851749995,120.45052818000113,54393.161871840006
2023-12-02,14:53:16.000,336,11100841,-795,0,1701528795,12980.86291661999,120.45052818000113,54392.805528720004
2023-12-02,14:53:17.000,336,11100783,-795,0,1701528796,12980.88986186,120.47872469999857,54393.13392336001
2023-12-02,14:53:18.000,336,11100859,-795,0,1701528797,12980.856180309995,120.53511774000071,54393.19680744
2023-12-02,14:53:19.000,336,11100826,-795,0,1701528798,12980.78881721,120.53511774000071,54393.210781680005
2023-12-02,14:53:20.000,336,11100816,-795,0,1701528799,12980.78208089999,120.57036339000479,54393.23174304001
2023-12-02,14:53:21.000,336,11100861,-795,0,1701528800,12980.70124517999,120.5844616500035,54393.11296200001
2023-12-02,14:53:22.000,336,11100790,-795,0,1701528801,12980.633882079994,120.64790381999774,54393.06405216001
2023-12-02,14:53:23.000,336,11100777,-795,0,1701528802,12980.586727909998,120.67610034000245,54393.161871840006
2023-12-02,14:53:24.000,336,11100815,-795,0,1701528803,12980.512628499993,120.75364077000268,54393.1478976
2023-12-02,14:53:25.000,336,11100841,-795,0,1701528804,12980.505892189998,120.73954251000396,54392.994180960006
2023-12-02,14:53:26.000,336,11100769,-795,0,1701528805,12980.532837429993,120.82413207000354,54392.98020672
2023-12-02,14:53:27.000,336,11100821,-795,0,1701528806,12980.512628499993,120.83823033000226,54392.9033484
2023-12-02,14:53:28.000,336,11100826,-795,0,1701528807,12980.579991599989,120.89462337000441,54393.0081552
2023-12-02,14:53:29.000,336,11100790,-795,0,1701528808,12980.68103624999,120.979212930004,54393.05706504
2023-12-02,14:53:30.000,336,11100753,-795,0,1701528809,12980.775344589994,121.00740945000143,54393.043090800005
2023-12-02,14:53:31.000,336,11100745,-795,0,1701528810,12980.82923507,121.03560596999887,54392.93129688
2023-12-02,14:53:32.000,336,11100776,-795,0,1701528811,12980.94375233999,121.09904814000038,54392.95225824
2023-12-02,14:53:33.000,336,11100833,-795,0,1701528812,12981.04479698999,121.12019552999845,54393.043090800005
2023-12-02,14:53:34.000,336,11100770,-795,0,1701528813,12981.139105329996,121.18363769999996,54392.924309760005
2023-12-02,14:53:35.000,336,11100840,-795,0,1701528814,12981.280567839996,121.27527638999891,54392.924309760005
2023-12-02,14:53:36.000,336,11100796,-795,0,1701528815,12981.462448209997,121.3246203000017,54393.07103928
2023-12-02,14:53:37.000,336,11100840,-795,0,1701528816,12981.570229169993,121.31052204000298,54393.08501352001
2023-12-02,14:53:38.000,336,11100813,-795,0,1701528817,12981.644328579998,121.38101334000385,54393.10597488001
2023-12-02,14:53:39.000,336,11100699,-795,0,1701528818,12981.819472639989,121.43740637999872,54393.00116808
2023-12-02,14:53:40.000,336,11100725,-795,0,1701528819,12981.933989909994,121.43035724999936,54393.09898776
2023-12-02,14:53:41.000,336,11100792,-795,0,1701528820,12982.04177086999,121.47970116000215,54393.12693624
2023-12-02,14:53:42.000,336,11100810,-795,0,1701528821,12982.14955183,121.52904506999766,54393.11296200001
2023-12-02,14:53:43.000,336,11100722,-795,0,1701528822,12982.29101434,121.55019246000302,54393.17584608
2023-12-02,14:53:44.000,336,11100802,-795,0,1701528823,12982.398795299996,121.62773289000324,54393.13392336001
2023-12-02,14:53:45.000,336,11100814,-795,0,1701528824,12982.513312570001,121.68412592999812,54393.16885896
2023-12-02,14:53:46.000,336,11100830,-795,0,1701528825,12982.641302459997,121.71232245000283,54393.34353696
2023-12-02,14:53:47.000,336,11100819,-795,0,1701528826,12982.749083419993,121.74756809999963,54393.29462712
2023-12-02,14:53:48.000,336,11100829,-795,0,1701528827,12982.843391759998,121.81101027000113,54393.19680744
2023-12-02,14:53:49.000,336,11100832,-795,0,1701528828,12982.910754859993,121.85330505000456,54393.1478976
2023-12-02,14:53:50.000,336,11100866,-795,0,1701528829,12983.038744749989,121.87445244000264,54393.092000640005
2023-12-02,14:53:51.000,336,11100787,-795,0,1701528830,12983.18020725999,121.90969808999944,54393.30161424001
2023-12-02,14:53:52.000,336,11100771,-795,0,1701528831,12983.314933459995,121.87445244000264,54393.33654984
2023-12-02,14:53:53.000,336,11100793,-795,0,1701528832,12983.415978109995,121.94494374000351,54393.462318
2023-12-02,14:53:54.000,336,11100797,-795,0,1701528833,12983.50355013999,121.95199287000287,54393.49026648001
2023-12-02,14:53:55.000,336,11100758,-795,0,1701528834,12983.50355013999,121.95904200000223,54393.3924468
2023-12-02,14:53:56.000,336,11100734,-795,0,1701528835,12983.645012649991,121.90969808999944,54393.52520208
2023-12-02,14:53:57.000,336,11100810,-795,0,1701528836,12983.685430509991,121.97314026000095,54393.55315056
2023-12-02,14:53:58.000,336,11100789,-795,0,1701528837,12983.759529919997,121.95199287000287,54393.55315056
2023-12-02,14:53:59.000,336,11100771,-795,0,1701528838,12983.806684089992,121.96609113000159,54393.48327936
2023-12-02,14:54:00.000,336,11100803,-795,0,1701528839,12983.840365639997,121.93084548000479,54393.50424072
2023-12-02,14:54:01.000,336,11100798,-795,0,1701528840,12983.927937669992,121.94494374000351,54393.72782856
2023-12-02,14:54:02.000,336,11100767,-795,0,1701528841,12983.995300770002,121.86035418000392,54393.76975128
2023-12-02,14:54:03.000,336,11100732,-795,0,1701528842,12984.069400179993,121.86035418000392,54393.69289296
2023-12-02,14:54:04.000,336,11100730,-795,0,1701528843,12984.035718630003,121.8180594000005,54393.65795736001
2023-12-02,14:54:05.000,336,11100780,-795,0,1701528844,12983.954882910002,121.77576462000434,54393.58808616001
2023-12-02,14:54:06.000,336,11100762,-795,0,1701528845,12983.934673980002,121.7828137500037,54393.61603464001
2023-12-02,14:54:07.000,336,11100768,-795,0,1701528846,12983.975091840002,121.71937158000219,54393.75577704001
2023-12-02,14:54:08.000,336,11100788,-795,0,1701528847,12983.907728739992,121.66297854000004,54393.69289296
2023-12-02,14:54:09.000,336,11100807,-795,0,1701528848,12983.826893019992,121.64888028000132,54393.69289296
2023-12-02,14:54:10.000,336,11100827,-795,0,1701528849,12983.840365639997,121.59953636999853,54393.713854320005
2023-12-02,14:54:11.000,336,11100802,-795,0,1701528850,12983.746057299992,121.55019246000302,54393.6719316
2023-12-02,14:54:12.000,336,11100712,-795,0,1701528851,12983.732584680001,121.51494680999895,54393.713854320005
2023-12-02,14:54:13.000,336,11100801,-795,0,1701528852,12983.6113311,121.47265203000279,54393.82564824001
2023-12-02,14:54:14.000,336,11100803,-795,0,1701528853,12983.50355013999,121.45150464000471,54393.72782856
2023-12-02,14:54:15.000,336,11100749,-795,0,1701528854,12983.395769179995,121.38101334000385,54393.7418028
2023-12-02,14:54:16.000,336,11100815,-795,0,1701528855,12983.28798822,121.31757117000234,54393.75577704001
2023-12-02,14:54:17.000,336,11100846,-795,0,1701528856,12983.18020725999,121.29642378000426,54393.69988008
2023-12-02,14:54:18.000,336,11100759,-795,0,1701528857,12983.22736143,121.2259324800034,54393.97237776001
2023-12-02,14:54:19.000,336,11100789,-795,0,1701528858,12983.092635229994,121.15544118000253,54393.96539064
2023-12-02,14:54:20.000,336,11100782,-795,0,1701528859,12982.910754859993,121.12724465999781,54393.69289296
2023-12-02,14:54:21.000,336,11100875,-795,0,1701528860,12982.796237590002,121.06380249000358,54393.78372552001
2023-12-02,14:54:22.000,336,11100716,-795,0,1701528861,12982.749083419993,121.02150771000015,54393.86757096
2023-12-02,14:54:23.000,336,11100813,-795,0,1701528862,12982.674984010002,121.01445858000079,54393.9164808
2023-12-02,14:54:24.000,336,11100784,-795,0,1701528863,12982.553730430001,120.90872163000313,54393.85359672001
2023-12-02,14:54:25.000,336,11100766,-795,0,1701528864,12982.466158399991,120.88052510999842,54393.94442928001
2023-12-02,14:54:26.000,336,11100782,-795,0,1701528865,12982.432476850001,120.85232859000098,54394.07718456
2023-12-02,14:54:27.000,336,11100753,-795,0,1701528866,12982.3314322,120.79593554999883,54394.03526184
2023-12-02,14:54:28.000,336,11100815,-795,0,1701528867,12982.20344230999,120.7324933800046,54393.94442928001
2023-12-02,14:54:29.000,336,11100785,-795,0,1701528868,12982.075452419995,120.65495295000437,54393.86757096
2023-12-02,14:54:30.000,336,11100784,-795,0,1701528869,12981.96767146,120.65495295000437,54393.79769976
2023-12-02,14:54:31.000,336,11100788,-795,0,1701528870,12981.96767146,120.5844616500035,54393.986352
2023-12-02,14:54:32.000,336,11100758,-795,0,1701528871,12981.947462529999,120.54216687000007,54393.95141640001
2023-12-02,14:54:33.000,336,11100803,-795,0,1701528872,12981.880099429989,120.50692122000328,54393.99333912001
2023-12-02,14:54:34.000,336,11100779,-675,0,1701528873,12981.832945259994,120.49282296000456,54393.93744216
2023-12-02,14:54:35.000,336,11100788,-795,0,1701528874,12981.738636919988,120.43642992000241,54393.79071264
2023-12-02,14:54:36.000,336,11100760,-795,0,1701528875,12981.725164299998,120.39413513999898,54393.88853232
2023-12-02,14:54:37.000,336,11100779,-795,0,1701528876,12981.738636919988,120.38003688000026,54394.03526184
2023-12-02,14:54:38.000,336,11100855,-795,0,1701528877,12981.684746439998,120.34479123000347,54393.930455040005
2023-12-02,14:54:39.000,336,11100829,-795,0,1701528878,12981.644328579998,120.32364383999811,54393.93744216
2023-12-02,14:54:40.000,336,11100824,-795,0,1701528879,12981.651064889993,120.2742999300026,54393.85359672001
2023-12-02,14:54:41.000,336,11100774,-795,0,1701528880,12981.704955369998,120.1756121100043,54394.03526184
2023-12-02,14:54:42.000,336,11100857,-795,0,1701528881,12981.725164299998,120.20380863000173,54393.986352
2023-12-02,14:54:43.000,336,11100773,-795,0,1701528882,12981.678010129988,120.1262682000015,54393.986352
2023-12-02,14:54:44.000,336,11100830,-795,0,1701528883,12981.664537509998,120.13331733000086,54393.881545200005
2023-12-02,14:54:45.000,336,11100830,-795,0,1701528884,12981.583701789998,120.08397341999807,54393.79769976
2023-12-02,14:54:46.000,336,11100830,-795,0,1701528885,12981.529811309993,120.05577690000064,54393.82564824001
2023-12-02,14:54:47.000,336,11100829,-795,0,1701528886,12981.374876180002,120.01348212000448,54393.72782856
2023-12-02,14:54:48.000,336,11100825,-795,0,1701528887,12981.374876180002,119.97823647000041,54393.9164808
2023-12-02,14:54:49.000,336,11100741,-795,0,1701528888,12981.280567839996,119.94299082000362,54393.90949368
2023-12-02,14:54:50.000,336,11100777,-795,0,1701528889,12981.17278688,119.90069604000018,54393.90949368
2023-12-02,14:54:51.000,336,11100799,-795,0,1701528890,12981.01111544,119.83725386999868,54393.81866112
2023-12-02,14:54:52.000,336,11100734,-795,0,1701528891,12980.80228982999,119.82315560999996,54393.762764160005
2023-12-02,14:54:53.000,336,11100788,-795,0,1701528892,12980.707981489999,119.76676256999781,54393.881545200005
2023-12-02,14:54:54.000,336,11100829,-795,0,1701528893,12980.478946949988,119.76676256999781,54393.80468688001
2023-12-02,14:54:55.000,336,11100836,-795,0,1701528894,12980.276857650002,119.68922214000486,54393.79769976
2023-12-02,14:54:56.000,336,11100801,-795,0,1701528895,12980.128658829992,119.68922214000486,54394.000326240006
2023-12-02,14:54:57.000,336,11100811,-715,0,1701528896,12979.87267905,119.63282910000271,54393.96539064
2023-12-02,14:54:58.000,336,11100783,-795,0,1701528897,12979.60996296,119.63987823000207,54393.94442928001
2023-12-02,14:54:59.000,336,11100847,-795,0,1701528898,12979.387664729999,119.55528867000248,54393.90949368
2023-12-02,14:55:00.000,336,11100787,-795,0,1701528899,12979.138421260002,119.59758344999864,54393.9164808
2023-12-02,14:55:01.000,336,11100783,-795,0,1701528900,12978.902650409997,119.54119041000376,54393.930455040005
2023-12-02,14:55:02.000,336,11100857,-795,0,1701528901,12978.680352179996,119.58348518999992,54393.94442928001
2023-12-02,14:55:03.000,336,11100812,-795,0,1701528902,12978.48499918999,119.51299388999905,54393.92346792001
2023-12-02,14:55:04.000,336,11100803,-795,0,1701528903,12978.208810479999,119.5341412800044,54393.83962248
2023-12-02,14:55:05.000,336,11100805,-795,0,1701528904,12977.966303319998,119.51299388999905,54393.88853232
2023-12-02,14:55:06.000,336,11100772,-795,0,1701528905,12977.811368189992,119.51299388999905,54393.80468688001
2023-12-02,14:55:07.000,336,11100811,-795,0,1701528906,12977.616015200001,119.55528867000248,54393.90250656001
2023-12-02,14:55:08.000,336,11100794,-795,0,1701528907,12977.40718958999,119.55528867000248,54393.73481568001
2023-12-02,14:55:09.000,336,11100803,-795,0,1701528908,12977.279199699995,119.54823954000312,54393.75577704001
2023-12-02,14:55:10.000,336,11100797,-795,0,1701528909,12977.12426456999,119.54823954000312,54393.643983120004
2023-12-02,14:55:11.000,336,11100819,-795,0,1701528910,12976.962593129989,119.54119041000376,54393.52520208
2023-12-02,14:55:12.000,336,11100824,-795,0,1701528911,12976.908702649998,119.5693869300012,54393.6719316
2023-12-02,14:55:13.000,336,11100844,-795,0,1701528912,12976.814394309993,119.5693869300012,54393.72084144
2023-12-02,14:55:14.000,336,11100796,-795,0,1701528913,12976.780712760003,119.63282910000271,54393.62302176
2023-12-02,14:55:15.000,336,11100820,-795,0,1701528914,12976.693140729993,119.604632579998,54393.56712480001
2023-12-02,14:55:16.000,336,11100796,-795,0,1701528915,12976.659459180002,119.59758344999864,54393.5321892
2023-12-02,14:55:17.000,336,11100832,-795,0,1701528916,12976.666195489997,119.68922214000486,54393.6020604
2023-12-02,14:55:18.000,336,11100616,-795,0,1701528917,12976.517996670002,119.73151692000101,54393.53917632001
2023-12-02,14:55:19.000,336,11100795,-795,0,1701528918,12976.578623460002,119.68922214000486,54393.44834376001
2023-12-02,14:55:20.000,336,11100794,-795,0,1701528919,12976.571887149992,119.73856605000037,54393.45533088
2023-12-02,14:55:21.000,336,11100817,-795,0,1701528920,12976.652722869992,119.75971343999845,54393.6020604
2023-12-02,14:55:22.000,336,11100831,-795,0,1701528921,12976.659459180002,119.79495909000252,54393.546163440005
2023-12-02,14:55:23.000,336,11100776,-795,0,1701528922,12976.679668110002,119.83020473999932,54393.56013768
2023-12-02,14:55:24.000,336,11100745,-795,0,1701528923,12976.645986559997,119.9147942999989,54393.45533088
2023-12-02,14:55:25.000,336,11100800,-795,0,1701528924,12976.639250250002,119.9288925600049,54393.28764
2023-12-02,14:55:26.000,336,11100768,-795,0,1701528925,12976.672931799993,120.04872777000128,54393.32257560001
2023-12-02,14:55:27.000,336,11100850,-795,0,1701528926,12976.760503830003,120.05577690000064,54393.50424072
2023-12-02,14:55:28.000,336,11100802,-795,0,1701528927,12976.821130619988,120.14036646000022,54393.48327936
2023-12-02,14:55:29.000,336,11100800,-795,0,1701528928,12976.848075859998,120.1615138499983,54393.3924468
2023-12-02,14:55:30.000,336,11100866,-795,0,1701528929,12976.881757409988,120.2742999300026,54393.308601360004
2023-12-02,14:55:31.000,336,11100752,-795,0,1701528930,12976.989538369999,120.33069297000475,54393.3924468
2023-12-02,14:55:32.000,336,11100764,-795,0,1701528931,12976.989538369999,120.4082333999977,54393.3924468
2023-12-02,14:55:33.000,336,11100820,-795,0,1701528932,12977.097319329994,120.44347905000177,54393.378472560005
2023-12-02,14:55:34.000,336,11100822,-795,0,1701528933,12977.077110399994,120.59855991000222,54393.259691520005
2023-12-02,14:55:35.000,336,11100809,-795,0,1701528934,12977.15120981,120.66905121000309,54393.23873016
2023-12-02,14:55:36.000,336,11100806,-795,0,1701528935,12977.22530921999,120.7324933800046,54393.3924468
2023-12-02,14:55:37.000,336,11100797,-795,0,1701528936,12977.360035419995,120.75364077000268,54393.462318
2023-12-02,14:55:38.000,336,11100789,-795,0,1701528937,12977.299408629995,120.83823033000226,54393.42039528001
2023-12-02,14:55:39.000,336,11100785,-795,0,1701528938,12977.35329911,120.92281989000185,54393.39943392001
2023-12-02,14:55:40.000,336,11100792,-795,0,1701528939,12977.33309018,121.00740945000143,54393.259691520005
2023-12-02,14:55:41.000,336,11100818,-795,0,1701528940,12977.39371697,121.06380249000358,54393.308601360004
2023-12-02,14:55:42.000,336,11100826,-795,0,1701528941,12977.42739851999,121.1765885700006,54393.44135664001
2023-12-02,14:55:43.000,336,11100804,-795,0,1701528942,12977.45434376,121.20478508999804,54393.38545968
2023-12-02,14:55:44.000,336,11100796,-795,0,1701528943,12977.39371697,121.28232551999827,54393.31558848
2023-12-02,14:55:45.000,336,11100742,-795,0,1701528944,12977.47455269,121.31052204000298,54393.42039528001
2023-12-02,14:55:46.000,336,11100805,-795,0,1701528945,12977.508234239991,121.40216073000192,54393.497253600006
2023-12-02,14:55:47.000,336,11100739,-795,0,1701528946,12977.53517948,121.44445550999808,54393.51821496001
2023-12-02,14:55:48.000,336,11100738,-795,0,1701528947,12977.53517948,121.48675029000151,54393.476292240004
2023-12-02,14:55:49.000,336,11100815,-795,0,1701528948,12977.360035419995,121.50084855000023,54393.092000640005
2023-12-02,14:55:50.000,336,11100821,-795,0,1701528949,12977.47455269,121.59248723999917,54393.39943392001
2023-12-02,14:55:51.000,336,11100851,-795,0,1701528950,12977.568861029991,121.59953636999853,54393.45533088
2023-12-02,14:55:52.000,336,11100848,-795,0,1701528951,12977.548652099991,121.66297854000004,54393.46930512001
2023-12-02,14:55:53.000,336,11100790,-795,0,1701528952,12977.656433060001,121.7687154899977,54393.5321892
2023-12-02,14:55:54.000,336,11100833,-795,0,1701528953,12977.656433060001,121.83215765999921,54393.51821496001
2023-12-02,14:55:55.000,336,11100853,-795,0,1701528954,12977.683378299997,121.83920678999857,54393.35052408001
2023-12-02,14:55:56.000,336,11100803,-795,0,1701528955,12977.770950329992,121.93084548000479,54393.44135664001
2023-12-02,14:55:57.000,336,11100822,-795,0,1701528956,12977.838313430002,121.99428764999902,54393.44834376001
2023-12-02,14:55:58.000,336,11100842,-795,0,1701528957,12977.892203909993,122.0929754700046,54393.497253600006
2023-12-02,14:55:59.000,336,11100844,-795,0,1701528958,12977.993248559993,122.1282211200014,54393.41340816
2023-12-02,14:56:00.000,336,11100787,-795,0,1701528959,12978.060611659988,122.21985981000034,54393.44834376001
2023-12-02,14:56:01.000,336,11100772,-795,0,1701528960,12978.255964649994,122.27625285000249,54393.65795736001
2023-12-02,14:56:02.000,336,11100824,-795,0,1701528961,12978.397427159995,122.325596759998,54393.69988008
2023-12-02,14:56:03.000,336,11100802,-795,0,1701528962,12978.458053949995,122.3749406700008,54393.61603464001
2023-12-02,14:56:04.000,336,11100794,-795,0,1701528963,12978.48499918999,122.44543197000166,54393.58109904
2023-12-02,14:56:05.000,336,11100816,-795,0,1701528964,12978.60625276999,122.50887414000317,54393.476292240004
2023-12-02,14:56:06.000,336,11100755,-795,0,1701528965,12978.64667062999,122.60051283000212,54393.5321892
2023-12-02,14:56:07.000,336,11100871,-795,0,1701528966,12978.835287310001,122.6498567400049,54393.65795736001
2023-12-02,14:56:08.000,336,11100806,-795,0,1701528967,12978.889177789992,122.69215152000106,54393.74878992
2023-12-02,14:56:09.000,336,11100863,-795,0,1701528968,12978.949804579992,122.72739716999786,54393.65795736001
2023-12-02,14:56:10.000,336,11100789,-795,0,1701528969,12979.010431369992,122.76264282000193,54393.63699600001
2023-12-02,14:56:11.000,336,11100832,-795,0,1701528970,12979.017167680002,122.80493759999808,54393.5321892
2023-12-02,14:56:12.000,336,11100827,-795,0,1701528971,12979.111476019993,122.82608499000344,54393.58109904
2023-12-02,14:56:13.000,336,11100796,-795,0,1701528972,12979.172102809993,122.88952715999767,54393.63699600001
2023-12-02,14:56:14.000,336,11100820,-795,0,1701528973,12979.178839120003,122.93887107000046,54393.60904752001
2023-12-02,14:56:15.000,336,11100790,-795,0,1701528974,12979.185575429998,122.98821498000325,54393.49026648001
2023-12-02,14:56:16.000,336,11100783,-795,0,1701528975,12979.340510559989,123.03755888999876,54393.67891872
2023-12-02,14:56:17.000,336,11100776,-795,0,1701528976,12979.434818899994,123.10805018999963,54393.73481568001
2023-12-02,14:56:18.000,336,11100798,-795,0,1701528977,12979.455027829994,123.06575541000348,54393.75577704001
2023-12-02,14:56:19.000,336,11100805,-795,0,1701528978,12979.414609969994,123.0798536700022,54393.43436952
2023-12-02,14:56:20.000,336,11100780,-795,0,1701528979,12979.495445689994,123.10100106000027,54393.497253600006
2023-12-02,14:56:21.000,336,11100810,-795,0,1701528980,12979.65038082,123.16444323000178,54393.643983120004
2023-12-02,14:56:22.000,336,11100799,-795,0,1701528981,12979.697534989995,123.16444323000178,54393.762764160005
2023-12-02,14:56:23.000,336,11100892,-795,0,1701528982,12979.80531594999,123.21378714000457,54393.6719316
2023-12-02,14:56:24.000,336,11100762,-795,0,1701528983,12979.677326059995,123.1785414900005,54393.25270440001
2023-12-02,14:56:25.000,336,11100794,-795,0,1701528984,12979.926569529991,123.25608192000072,54393.65795736001
2023-12-02,14:56:26.000,336,11100805,-795,0,1701528985,12980.074768350001,123.2913275700048,54393.79071264
2023-12-02,14:56:27.000,336,11100819,-795,0,1701528986,12980.115186210001,123.27018017999944,54393.77673840001
2023-12-02,14:56:28.000,336,11100723,-795,0,1701528987,12980.155604070002,123.28427843999816,54393.73481568001
2023-12-02,14:56:29.000,336,11100821,-795,0,1701528988,12980.162340379997,123.31247496000287,54393.58109904
2023-12-02,14:56:30.000,336,11100861,-795,0,1701528989,12980.243176099997,123.31247496000287,54393.664944480006
2023-12-02,14:56:31.000,336,11100834,-795,0,1701528990,12980.344220749997,123.34067148000031,54393.72782856
2023-12-02,14:56:32.000,336,11100784,-795,0,1701528991,12980.371165989993,123.31247496000287,54393.762764160005
2023-12-02,14:56:33.000,336,11100740,-795,0,1701528992,12980.391374919993,123.29837670000416,54393.83962248
2023-12-02,14:56:34.000,336,11100793,-795,0,1701528993,12980.404847539998,123.32657322000159,54393.81866112
2023-12-02,14:56:35.000,336,11100816,-795,0,1701528994,12980.465474329998,123.29837670000416,54393.80468688001
2023-12-02,14:56:36.000,336,11100828,-795,0,1701528995,12980.371165989993,123.28427843999816,54393.72084144
2023-12-02,14:56:37.000,336,11100837,-795,0,1701528996,12980.472210639993,123.22788540000329,54393.73481568001
2023-12-02,14:56:38.000,336,11100789,-795,0,1701528997,12980.445265399998,123.2913275700048,54393.86058384
2023-12-02,14:56:39.000,336,11100801,-795,0,1701528998,12980.438529089988,123.22083627000393,54393.80468688001
2023-12-02,14:56:40.000,336,11100802,-795,0,1701528999,12980.519364809988,123.19263974999922,54393.92346792001
2023-12-02,14:56:41.000,336,11100807,-795,0,1701529000,12980.499155879988,123.24903279000137,54393.88853232
2023-12-02,14:56:42.000,336,11100836,-795,0,1701529001,12980.478946949988,123.18559061999986,54393.90250656001
2023-12-02,14:56:43.000,336,11100791,-795,0,1701529002,12980.539573739989,123.16444323000178,54394.0562232
2023-12-02,14:56:44.000,336,11100783,-795,0,1701529003,12980.532837429993,123.18559061999986,54393.986352
2023-12-02,14:56:45.000,336,11100775,-795,0,1701529004,12980.452001709993,123.19968887999858,54393.86757096
2023-12-02,14:56:46.000,336,11100795,-795,0,1701529005,12980.452001709993,123.17149236000114,54393.90949368
2023-12-02,14:56:47.000,336,11100815,-795,0,1701529006,12980.505892189998,123.18559061999986,54394.02128760001
2023-12-02,14:56:48.000,336,11100843,-795,0,1701529007,12980.573255289994,123.16444323000178,54394.07019744001
2023-12-02,14:56:49.000,336,11100844,-795,0,1701529008,12980.566518979998,123.10805018999963,54394.06321032
2023-12-02,14:56:50.000,336,11100817,-795,0,1701529009,12980.606936839999,123.10100106000027,54394.01430048
2023-12-02,14:56:51.000,336,11100827,-795,0,1701529010,12980.559782669989,123.10100106000027,54394.112120159996
2023-12-02,14:56:52.000,336,11100778,-795,0,1701529011,12980.553046359993,123.09395193000091,54394.02827472
2023-12-02,14:56:53.000,336,11100757,-795,0,1701529012,12980.546310049998,123.15034497000306,54393.986352
2023-12-02,14:56:54.000,336,11100840,-795,0,1701529013,12980.532837429993,123.10100106000027,54393.96539064
2023-12-02,14:56:55.000,336,11100776,-795,0,1701529014,12980.579991599989,123.09395193000091,54393.986352
2023-12-02,14:56:56.000,336,11100788,-795,0,1701529015,12980.674299939994,123.04460801999812,54394.08417168
2023-12-02,14:56:57.000,336,11100820,-795,0,1701529016,12980.70124517999,123.0798536700022,54394.15404288
2023-12-02,14:56:58.000,336,11100867,-795,0,1701529017,12980.728190419999,123.09395193000091,54394.20295272
2023-12-02,14:56:59.000,336,11100832,-795,0,1701529018,12980.775344589994,123.12919757999771,54394.00731336
2023-12-02,14:57:00.000,336,11100786,-795,0,1701529019,12980.80902614,123.08690280000155,54394.049236080005
2023-12-02,14:57:01.000,336,11100855,-795,0,1701529020,12980.815762449995,123.11509931999899,54394.11910728001
2023-12-02,14:57:02.000,336,11100844,-795,0,1701529021,12980.86965293,123.13624671000434,54394.07019744001
2023-12-02,14:57:03.000,336,11100848,-795,0,1701529022,12980.856180309995,123.15034497000306,54394.07718456
2023-12-02,14:57:04.000,336,11100837,-795,0,1701529023,12980.849444,123.1432958400037,54393.930455040005
2023-12-02,14:57:05.000,336,11100878,-795,0,1701529024,12980.88312554999,123.13624671000434,54394.00731336
2023-12-02,14:57:06.000,336,11100818,-795,0,1701529025,12980.86965293,123.17149236000114,54394.08417168
2023-12-02,14:57:07.000,336,11100826,-795,0,1701529026,12980.95048865,123.1785414900005,54394.15404288
2023-12-02,14:57:08.000,336,11100776,-795,0,1701529027,12980.896598169995,123.17149236000114,54394.07718456
2023-12-02,14:57:09.000,336,11100798,-795,0,1701529028,12980.88986186,123.19263974999922,54394.11910728001
2023-12-02,14:57:10.000,336,11100759,-795,0,1701529029,12980.849444,123.22788540000329,54394.00731336
2023-12-02,14:57:11.000,336,11100772,-795,0,1701529030,12980.82249875999,123.21378714000457,54393.94442928001
2023-12-02,14:57:12.000,336,11100800,-795,0,1701529031,12980.835971379995,123.1785414900005,54394.14006864001
2023-12-02,14:57:13.000,336,11100852,-795,0,1701529032,12980.856180309995,123.22083627000393,54394.16103000001
2023-12-02,14:57:14.000,336,11100832,-795,0,1701529033,12980.896598169995,123.1785414900005,54394.168017120006
2023-12-02,14:57:15.000,336,11100807,-795,0,1701529034,12980.80902614,123.16444323000178,54394.098145920005
2023-12-02,14:57:16.000,336,11100740,-795,0,1701529035,12980.82923507,123.19968887999858,54394.15404288
2023-12-02,14:57:17.000,336,11100792,-795,0,1701529036,12980.80228982999,123.16444323000178,54394.1959656
2023-12-02,14:57:18.000,336,11100782,-795,0,1701529037,12980.849444,123.17149236000114,54394.16103000001
2023-12-02,14:57:19.000,336,11100798,-795,0,1701529038,12980.728190419999,123.10805018999963,54394.07718456
2023-12-02,14:57:20.000,336,11100799,-795,0,1701529039,12980.606936839999,123.12919757999771,54394.13308152
2023-12-02,14:57:21.000,336,11100854,-795,0,1701529040,12980.76860828,123.11509931999899,54394.17500424
2023-12-02,14:57:22.000,336,11100797,-795,0,1701529041,12980.916807099995,123.1432958400037,54394.39859208
2023-12-02,14:57:23.000,336,11100725,-795,0,1701529042,12980.88986186,123.09395193000091,54394.39859208
2023-12-02,14:57:24.000,336,11100815,-795,0,1701529043,12980.86291661999,123.12214844999835,54394.3007724
2023-12-02,14:57:25.000,336,11100789,-795,0,1701529044,12980.856180309995,123.12214844999835,54394.27282392
2023-12-02,14:57:26.000,336,11100784,-795,0,1701529045,12980.84270768999,123.12919757999771,54394.265836800005
2023-12-02,14:57:27.000,336,11100846,-795,0,1701529046,12980.93027972,123.12214844999835,54394.433527680005
2023-12-02,14:57:28.000,336,11100800,-795,0,1701529047,12980.95048865,123.1432958400037,54394.433527680005
2023-12-02,14:57:29.000,336,11100832,-795,0,1701529048,12980.97069758,123.10805018999963,54394.46147616
2023-12-02,14:57:30.000,336,11100809,-795,0,1701529049,12980.99090651,123.09395193000091,54394.46846328
2023-12-02,14:57:31.000,336,11100735,-795,0,1701529050,12980.997642819995,123.08690280000155,54394.40557920001
2023-12-02,14:57:32.000,336,11100745,-795,0,1701529051,12980.997642819995,123.12214844999835,54394.34968224
2023-12-02,14:57:33.000,336,11100757,-795,0,1701529052,12980.98417019999,123.09395193000091,54394.40557920001
2023-12-02,14:57:34.000,336,11100799,-795,0,1701529053,12980.94375233999,123.10805018999963,54394.28679816001
2023-12-02,14:57:35.000,336,11100791,-795,0,1701529054,12980.91007079,123.07280454000283,54394.20993984001
2023-12-02,14:57:36.000,336,11100801,-795,0,1701529055,12980.93027972,123.09395193000091,54394.279811039996
2023-12-02,14:57:37.000,336,11100788,-795,0,1701529056,12980.977433889995,123.04460801999812,54394.45448904001
2023-12-02,14:57:38.000,336,11100783,-795,0,1701529057,12980.957224959995,123.06575541000348,54394.41256632
2023-12-02,14:57:39.000,336,11100749,-795,0,1701529058,12980.94375233999,123.00936237000133,54394.41955344
2023-12-02,14:57:40.000,336,11100822,-795,0,1701529059,12980.86291661999,123.03755888999876,54394.25186256
2023-12-02,14:57:41.000,336,11100773,-795,0,1701529060,12980.856180309995,122.99526411000261,54394.29378528
2023-12-02,14:57:42.000,336,11100762,-795,0,1701529061,12980.80902614,123.01641150000069,54394.1959656
2023-12-02,14:57:43.000,336,11100809,-795,0,1701529062,12980.80228982999,122.95296932999918,54394.3706436
2023-12-02,14:57:44.000,336,11100815,-795,0,1701529063,12980.74166303999,122.94592019999982,54394.27282392
2023-12-02,14:57:45.000,336,11100783,-795,0,1701529064,12980.78881721,122.93887107000046,54394.27282392
2023-12-02,14:57:46.000,336,11100820,-795,0,1701529065,12980.795553519994,122.91772368000238,54394.335708000006
2023-12-02,14:57:47.000,336,11100743,-795,0,1701529066,12980.734926729994,122.92477281000174,54394.41955344
2023-12-02,14:57:48.000,336,11100799,-795,0,1701529067,12980.728190419999,122.90362542000366,54394.314746640004
2023-12-02,14:57:49.000,336,11100853,-795,0,1701529068,12980.714717799994,122.81903586000408,54394.37763072001
2023-12-02,14:57:50.000,336,11100836,-795,0,1701529069,12980.654091009994,122.86837976999959,54394.27282392
2023-12-02,14:57:51.000,336,11100774,-795,0,1701529070,12980.660827319989,122.84723238000151,54394.3007724
2023-12-02,14:57:52.000,336,11100777,-795,0,1701529071,12980.74166303999,122.84723238000151,54394.34269512
2023-12-02,14:57:53.000,336,11100802,-795,0,1701529072,12980.70124517999,122.81903586000408,54394.4405148
2023-12-02,14:57:54.000,336,11100836,-795,0,1701529073,12980.714717799994,122.78379021,54394.46147616
2023-12-02,14:57:55.000,336,11100771,-795,0,1701529074,12980.728190419999,122.73444630000449,54394.265836800005
2023-12-02,14:57:56.000,336,11100759,-795,0,1701529075,12980.72145410999,122.75559369000257,54394.42654056001
2023-12-02,14:57:57.000,336,11100812,-795,0,1701529076,12980.76187196999,122.74854456000321,54394.41955344
2023-12-02,14:57:58.000,336,11100818,-795,0,1701529077,12980.775344589994,122.77674108000065,54394.47545040001
2023-12-02,14:57:59.000,336,11100817,-795,0,1701529078,12980.748399349999,122.67100413000298,54394.34269512
2023-12-02,14:58:00.000,336,11100785,-795,0,1701529079,12980.76187196999,122.69920065000042,54394.39160496
2023-12-02,14:58:01.000,336,11100836,-795,0,1701529080,12980.86965293,122.67805326000234,54394.57327008001
2023-12-02,14:58:02.000,336,11100833,-795,0,1701529081,12980.88312554999,122.6851023900017,54394.66410264001
2023-12-02,14:58:03.000,336,11100814,-795,0,1701529082,12980.91007079,122.63575847999891,54394.65711552
2023-12-02,14:58:04.000,336,11100751,-795,0,1701529083,12980.91007079,122.65690587000427,54394.601218560005
2023-12-02,14:58:05.000,336,11100873,-795,0,1701529084,12980.84270768999,122.66395500000363,54394.46846328
2023-12-02,14:58:06.000,336,11100786,-795,0,1701529085,12980.856180309995,122.6216602200002,54394.46147616
2023-12-02,14:58:07.000,336,11100765,-795,0,1701529086,12980.937016029995,122.6216602200002,54394.601218560005
2023-12-02,14:58:08.000,336,11100802,-795,0,1701529087,12980.94375233999,122.60756196000148,54394.62217992001
2023-12-02,14:58:09.000,336,11100819,-795,0,1701529088,12980.957224959995,122.5864145700034,54394.510386
2023-12-02,14:58:10.000,336,11100850,-795,0,1701529089,12980.94375233999,122.5864145700034,54394.52436024001
2023-12-02,14:58:11.000,336,11100783,-795,0,1701529090,12981.038060679995,122.55821804999869,54394.615192799996
2023-12-02,14:58:12.000,336,11100831,-795,0,1701529091,12980.96396126999,122.53707066000061,54394.49641176001
2023-12-02,14:58:13.000,336,11100832,-795,0,1701529092,12980.94375233999,122.55116891999933,54394.503398880006
2023-12-02,14:58:14.000,336,11100796,-795,0,1701529093,12980.88986186,122.55116891999933,54394.3007724
2023-12-02,14:58:15.000,336,11100799,-795,0,1701529094,12980.876389239995,122.50887414000317,54394.32872088001
2023-12-02,14:58:16.000,336,11100808,-795,0,1701529095,12980.896598169995,122.48067761999846,54394.4405148
2023-12-02,14:58:17.000,336,11100802,-795,0,1701529096,12980.95048865,122.48067761999846,54394.49641176001
2023-12-02,14:58:18.000,336,11100747,-795,0,1701529097,12980.91007079,122.48772674999782,54394.39859208
2023-12-02,14:58:19.000,336,11100794,-795,0,1701529098,12980.896598169995,122.43133371000295,54394.279811039996
2023-12-02,14:58:20.000,336,11100819,-795,0,1701529099,12980.916807099995,122.43133371000295,54394.32872088001
2023-12-02,14:58:21.000,336,11100797,-795,0,1701529100,12980.849444,122.42428458000359,54394.147055760004
2023-12-02,14:58:22.000,336,11100842,-795,0,1701529101,12980.82923507,122.48067761999846,54394.216926960005
2023-12-02,14:58:23.000,336,11100779,-795,0,1701529102,12980.937016029995,122.42428458000359,54394.39160496
2023-12-02,14:58:24.000,336,11100861,-795,0,1701529103,12980.896598169995,122.4383828400023,54394.25186256
2023-12-02,14:58:25.000,336,11100816,-795,0,1701529104,12980.93027972,122.39608805999887,54394.34968224
2023-12-02,14:58:26.000,336,11100782,-795,0,1701529105,12980.99090651,122.43133371000295,54394.42654056001
2023-12-02,14:58:27.000,336,11100776,-795,0,1701529106,12981.01111544,122.36789154000144,54394.40557920001
2023-12-02,14:58:28.000,336,11100827,-795,0,1701529107,12980.997642819995,122.4383828400023,54394.34269512
2023-12-02,14:58:29.000,336,11100799,-795,0,1701529108,12980.977433889995,122.40313718999823,54394.22391408
2023-12-02,14:58:30.000,336,11100796,-795,0,1701529109,12981.01111544,122.38198980000016,54394.22391408
2023-12-02,14:58:31.000,336,11100773,-795,0,1701529110,12981.07174223,122.30444936999993,54394.37763072001
2023-12-02,14:58:32.000,336,11100794,-795,0,1701529111,12981.09195116,122.35379328000272,54394.36365648
2023-12-02,14:58:33.000,336,11100815,-795,0,1701529112,12981.13236902,122.34674415000336,54394.37763072001
2023-12-02,14:58:34.000,336,11100803,-795,0,1701529113,12981.13236902,122.339695020004,54394.40557920001
2023-12-02,14:58:35.000,336,11100746,-795,0,1701529114,12981.09195116,122.27625285000249,54394.32173376
2023-12-02,14:58:36.000,336,11100725,-795,0,1701529115,12981.12563270999,122.26215459000377,54394.39160496
2023-12-02,14:58:37.000,336,11100781,-795,0,1701529116,12981.13236902,122.26920372000313,54394.29378528
2023-12-02,14:58:38.000,336,11100800,-795,0,1701529117,12981.118896399996,122.28330198000185,54394.32872088001
2023-12-02,14:58:39.000,336,11100819,-795,0,1701529118,12981.09195116,122.23395806999906,54394.17500424
2023-12-02,14:58:40.000,336,11100834,-795,0,1701529119,12981.11216009,122.21985981000034,54394.147055760004
2023-12-02,14:58:41.000,336,11100800,-795,0,1701529120,12981.17278688,122.20576155000163,54394.25884968001
2023-12-02,14:58:42.000,336,11100841,-795,0,1701529121,12981.219941049996,122.24805632999778,54394.41955344
2023-12-02,14:58:43.000,336,11100771,-795,0,1701529122,12981.273831530001,122.12117199000204,54394.433527680005
2023-12-02,14:58:44.000,336,11100716,-795,0,1701529123,12981.219941049996,122.18461416000355,54394.39160496
2023-12-02,14:58:45.000,336,11100810,-795,0,1701529124,12981.253622600001,122.14936850999948,54394.279811039996
2023-12-02,14:58:46.000,336,11100840,-795,0,1701529125,12981.280567839996,122.18461416000355,54394.216926960005
2023-12-02,14:58:47.000,336,11100854,-795,0,1701529126,12981.354667250002,122.14936850999948,54394.25884968001
2023-12-02,14:58:48.000,336,11100814,-795,0,1701529127,12981.408557729992,122.11412286000268,54394.28679816001
2023-12-02,14:58:49.000,336,11100842,-795,0,1701529128,12981.455711900002,122.1634667699982,54394.25186256
2023-12-02,14:58:50.000,336,11100806,-795,0,1701529129,12981.489393449992,122.1282211200014,54394.216926960005
2023-12-02,14:58:51.000,336,11100779,-795,0,1701529130,12981.576965480002,122.10707373000332,54394.28679816001
2023-12-02,14:58:52.000,336,11100769,-795,0,1701529131,12981.529811309993,122.10707373000332,54394.216926960005
2023-12-02,14:58:53.000,336,11100829,-795,0,1701529132,12981.617383340003,122.14936850999948,54394.23788832001
2023-12-02,14:58:54.000,336,11100777,-795,0,1701529133,12981.556756550002,122.1282211200014,54394.10513304
2023-12-02,14:58:55.000,336,11100816,-795,0,1701529134,12981.576965480002,122.10707373000332,54394.00731336
2023-12-02,14:58:56.000,336,11100838,-795,0,1701529135,12981.691482749993,122.12117199000204,54394.25884968001
2023-12-02,14:58:57.000,336,11100736,-795,0,1701529136,12981.752109539993,122.12117199000204,54394.25884968001
2023-12-02,14:58:58.000,336,11100815,-795,0,1701529137,12981.765582159998,122.10002460000396,54394.2309012
2023-12-02,14:58:59.000,336,11100761,-795,0,1701529138,12981.725164299998,122.0929754700046,54394.04224896001
2023-12-02,14:59:00.000,336,11100695,-795,0,1701529139,12981.792527399994,122.06477894999989,54394.17500424
2023-12-02,14:59:01.000,336,11100806,-795,0,1701529140,12981.745373229998,122.05772982000053,54394.13308152
2023-12-02,14:59:02.000,336,11100859,-795,0,1701529141,12981.812736329994,122.06477894999989,54394.168017120006
2023-12-02,14:59:03.000,336,11100770,-795,0,1701529142,12981.832945259994,122.06477894999989,54394.13308152
2023-12-02,14:59:04.000,336,11100806,-795,0,1701529143,12981.806000019998,122.05772982000053,54394.11910728001
2023-12-02,14:59:05.000,336,11100794,-795,0,1701529144,12981.765582159998,122.04363156000181,54394.112120159996
2023-12-02,14:59:06.000,336,11100815,-795,0,1701529145,12981.826208949999,122.02248417000374,54394.34269512
2023-12-02,14:59:07.000,336,11100796,-795,0,1701529146,12981.90030835999,122.04363156000181,54394.07019744001
2023-12-02,14:59:08.000,336,11100853,-795,0,1701529147,12981.880099429989,122.0295333000031,54394.09115880001
2023-12-02,14:59:09.000,336,11100797,-795,0,1701529148,12981.832945259994,121.99428764999902,54394.03526184
2023-12-02,14:59:10.000,336,11100837,-795,0,1701529149,12981.826208949999,122.00838590999774,54394.112120159996
2023-12-02,14:59:11.000,336,11100802,-795,0,1701529150,12981.880099429989,121.98723851999966,54394.18897848001
2023-12-02,14:59:12.000,336,11100875,-795,0,1701529151,12981.886835739999,121.94494374000351,54394.20295272
2023-12-02,14:59:13.000,336,11100805,-795,0,1701529152,12981.927253599999,121.94494374000351,54394.265836800005
2023-12-02,14:59:14.000,336,11100807,-795,0,1701529153,12981.866626809999,121.94494374000351,54394.20993984001
2023-12-02,14:59:15.000,336,11100753,-795,0,1701529154,12981.812736329994,121.90969808999944,54394.14006864001
2023-12-02,14:59:16.000,336,11100800,-795,0,1701529155,12981.819472639989,121.87445244000264,54394.14006864001
2023-12-02,14:59:17.000,336,11100805,-795,0,1701529156,12981.806000019998,121.87445244000264,54394.09115880001
2023-12-02,14:59:18.000,336,11100779,-795,0,1701529157,12981.812736329994,121.81101027000113,54393.99333912001
2023-12-02,14:59:19.000,336,11100778,-795,0,1701529158,12981.859890499989,121.83920678999857,54394.16103000001
2023-12-02,14:59:20.000,336,11100831,-795,0,1701529159,12981.886835739999,121.81101027000113,54394.14006864001
2023-12-02,14:59:21.000,336,11100868,-795,0,1701529160,12981.886835739999,121.79691201000242,54394.049236080005
2023-12-02,14:59:22.000,336,11100817,-795,0,1701529161,12981.806000019998,121.78986288000306,54394.04224896001
2023-12-02,14:59:23.000,336,11100761,-795,0,1701529162,12981.90030835999,121.73346984000091,54393.86757096
2023-12-02,14:59:24.000,336,11100797,-795,0,1701529163,12981.947462529999,121.7687154899977,54394.18897848001
2023-12-02,14:59:25.000,336,11100824,-795,0,1701529164,12981.92051728999,121.69117506000475,54394.03526184
2023-12-02,14:59:26.000,336,11100849,-795,0,1701529165,12981.974407769994,121.68412592999812,54394.0562232
2023-12-02,14:59:27.000,336,11100841,-795,0,1701529166,12982.035034559995,121.67707679999876,54394.112120159996
2023-12-02,14:59:28.000,336,11100873,-795,0,1701529167,12981.994616699994,121.64888028000132,54394.07718456
2023-12-02,14:59:29.000,336,11100850,-795,0,1701529168,12982.00808932,121.62773289000324,54394.1260944
2023-12-02,14:59:30.000,336,11100891,-795,0,1701529169,12982.04850718,121.58543810999981,54394.01430048
2023-12-02,14:59:31.000,336,11100813,-795,0,1701529170,12982.06871611,121.5360942000043,54394.11910728001
2023-12-02,14:59:32.000,336,11100820,-795,0,1701529171,12982.075452419995,121.54314333000366,54394.07718456
2023-12-02,14:59:33.000,336,11100818,-795,0,1701529172,12982.095661349995,121.52904506999766,54394.04224896001
2023-12-02,14:59:34.000,336,11100837,-795,0,1701529173,12982.156288139995,121.5713398500011,54394.00731336
2023-12-02,14:59:35.000,336,11100784,-795,0,1701529174,12982.095661349995,121.47970116000215,54393.90250656001
2023-12-02,14:59:36.000,336,11100900,-795,0,1701529175,12982.12260658999,121.46560290000343,54394.01430048
2023-12-02,14:59:37.000,336,11100769,-795,0,1701529176,12982.216914929995,121.46560290000343,54394.04224896001
2023-12-02,14:59:38.000,336,11100792,-795,0,1701529177,12982.20344230999,121.43740637999872,54394.0562232
2023-12-02,14:59:39.000,336,11100798,-795,0,1701529178,12982.21017862,121.47265203000279,54393.90250656001
2023-12-02,14:59:40.000,336,11100752,-795,0,1701529179,12982.216914929995,121.39511160000256,54393.95840352
2023-12-02,14:59:41.000,336,11100781,-795,0,1701529180,12982.24386016999,121.39511160000256,54394.01430048
2023-12-02,14:59:42.000,336,11100774,-795,0,1701529181,12982.22365123999,121.39511160000256,54394.06321032
2023-12-02,14:59:43.000,336,11100843,-795,0,1701529182,12982.237123859995,121.3880624700032,54394.01430048
2023-12-02,14:59:44.000,336,11100761,-795,0,1701529183,12982.21017862,121.33166943000106,54393.930455040005
2023-12-02,14:59:45.000,336,11100800,-795,0,1701529184,12982.18323337999,121.37396421000449,54394.03526184
2023-12-02,14:59:46.000,336,11100832,-795,0,1701529185,12982.18323337999,121.33871856000042,54394.10513304
2023-12-02,14:59:47.000,336,11100773,-795,0,1701529186,12982.18323337999,121.2893746500049,54394.08417168
2023-12-02,14:59:48.000,336,11100820,-795,0,1701529187,12982.14955183,121.33871856000042,54394.08417168
2023-12-02,14:59:49.000,336,11100830,-795,0,1701529188,12982.02156193999,121.29642378000426,54393.92346792001
2023-12-02,14:59:50.000,336,11100820,-795,0,1701529189,12982.00808932,121.25412900000083,54393.86058384
2023-12-02,14:59:51.000,336,11100793,-795,0,1701529190,12981.96093514999,121.31052204000298,54393.85359672001
2023-12-02,14:59:52.000,336,11100823,-795,0,1701529191,12981.98788039,121.28232551999827,54393.97237776001
2023-12-02,14:59:53.000,336,11100839,-795,0,1701529192,12981.98114407999,121.24003074000211,54394.10513304
2023-12-02,14:59:54.000,336,11100786,-795,0,1701529193,12981.92051728999,121.30347291000362,54394.08417168
2023-12-02,14:59:55.000,336,11100764,-795,0,1701529194,12981.819472639989,121.2893746500049,54393.95840352
2023-12-02,14:59:56.000,336,11100746,-795,0,1701529195,12981.819472639989,121.2893746500049,54394.049236080005
2023-12-02,14:59:57.000,336,11100801,-795,0,1701529196,12981.772318469993,121.23298161000275,54394.06321032
2023-12-02,14:59:58.000,336,11100774,-795,0,1701529197,12981.745373229998,121.26117813000019,54393.979364880004
2023-12-02,14:59:59.000,336,11100837,-795,0,1701529198,12981.637592270003,121.28232551999827,54393.86757096
2023-12-02,15:00:00.000,336,11100803,-795,0,1701529199,12981.624119649998,121.28232551999827,54393.93744216
2023-12-02,15:00:01.000,336,11100832,-795,0,1701529200,12981.684746439998,121.27527638999891,54394.07718456
2023-12-02,15:00:02.000,336,11100814,-795,0,1701529201,12981.617383340003,121.30347291000362,54394.03526184
2023-12-02,15:00:03.000,336,11100723,-795,0,1701529202,12981.583701789998,121.31052204000298,54394.02128760001
2023-12-02,15:00:04.000,336,11100824,-795,0,1701529203,12981.489393449992,121.33871856000042,54393.96539064
2023-12-02,15:00:05.000,336,11100887,-795,0,1701529204,12981.469184519992,121.3246203000017,54393.92346792001
2023-12-02,15:00:06.000,336,11100820,-795,0,1701529205,12981.435502970002,121.33871856000042,54393.96539064
2023-12-02,15:00:07.000,336,11100822,-795,0,1701529206,12981.422030349997,121.34576768999978,54393.92346792001
2023-12-02,15:00:08.000,336,11100827,-795,0,1701529207,12981.469184519992,121.33166943000106,54394.000326240006
2023-12-02,15:00:09.000,336,11100808,-795,0,1701529208,12981.475920830002,121.31757117000234,54394.13308152
2023-12-02,15:00:10.000,336,11100795,-795,0,1701529209,12981.435502970002,121.35281681999913,54394.13308152
2023-12-02,15:00:11.000,336,11100763,-795,0,1701529210,12981.381612489997,121.35281681999913,54393.930455040005
2023-12-02,15:00:12.000,336,11100808,-795,0,1701529211,12981.341194629997,121.33871856000042,54393.88853232
2023-12-02,15:00:13.000,336,11100834,-795,0,1701529212,12981.415294040002,121.37396421000449,54394.000326240006
2023-12-02,15:00:14.000,336,11100825,-795,0,1701529213,12981.300776769996,121.39511160000256,54393.90949368
2023-12-02,15:00:15.000,336,11100768,-795,0,1701529214,12981.300776769996,121.37396421000449,54393.832635360006
2023-12-02,15:00:16.000,336,11100883,-795,0,1701529215,12981.361403559997,121.42330812,54393.986352
2023-12-02,15:00:17.000,336,11100784,-795,0,1701529216,12981.327722009992,121.40920986000128,54393.89551944
2023-12-02,15:00:18.000,336,11100805,-795,0,1701529217,12981.300776769996,121.44445550999808,54393.89551944
2023-12-02,15:00:19.000,336,11100794,-795,0,1701529218,12981.226677359991,121.41625899000064,54393.811674000004
2023-12-02,15:00:20.000,336,11100807,-795,0,1701529219,12981.307513079992,121.45855377000407,54393.832635360006
2023-12-02,15:00:21.000,336,11100820,-715,0,1701529220,12981.246886289991,121.50084855000023,54393.73481568001
2023-12-02,15:00:22.000,336,11100848,-795,0,1701529221,12981.287304149992,121.48675029000151,54393.81866112
2023-12-02,15:00:23.000,336,11100823,-795,0,1701529222,12981.226677359991,121.50084855000023,54393.79769976
2023-12-02,15:00:24.000,336,11100785,-795,0,1701529223,12981.199732119996,121.49379942000087,54393.497253600006
2023-12-02,15:00:25.000,336,11100764,-795,0,1701529224,12981.213204740001,121.57838898000045,54393.81866112
2023-12-02,15:00:26.000,336,11100786,-795,0,1701529225,12981.206468429991,121.59248723999917,54393.74878992
2023-12-02,15:00:27.000,336,11100781,-795,0,1701529226,12981.186259499991,121.56429072000174,54393.74878992
2023-12-02,15:00:28.000,336,11100843,-795,0,1701529227,12981.219941049996,121.62068376000389,54393.8466096
2023-12-02,15:00:29.000,336,11100834,-795,0,1701529228,12981.314249390001,121.66297854000004,54393.86757096
2023-12-02,15:00:30.000,336,11100827,-795,0,1701529229,12981.253622600001,121.67707679999876,54393.85359672001
2023-12-02,15:00:31.000,336,11100812,-795,0,1701529230,12981.287304149992,121.65592941000068,54393.87455808001
2023-12-02,15:00:32.000,336,11100775,-795,0,1701529231,12981.219941049996,121.69117506000475,54393.75577704001
2023-12-02,15:00:33.000,336,11100807,-795,0,1701529232,12981.334458320001,121.70527332000347,54393.94442928001
2023-12-02,15:00:34.000,336,11100811,-795,0,1701529233,12981.347930939992,121.75461722999898,54393.95840352
2023-12-02,15:00:35.000,336,11100758,-795,0,1701529234,12981.280567839996,121.75461722999898,54393.85359672001
2023-12-02,15:00:36.000,336,11100822,-795,0,1701529235,12981.294040460001,121.78986288000306,54393.89551944
2023-12-02,15:00:37.000,336,11100793,-795,0,1701529236,12981.260358909996,121.7828137500037,54393.86058384
2023-12-02,15:00:38.000,336,11100846,-795,0,1701529237,12981.273831530001,121.82510852999985,54393.8466096
2023-12-02,15:00:39.000,336,11100846,-795,0,1701529238,12981.226677359991,121.79691201000242,54393.762764160005
2023-12-02,15:00:40.000,336,11100833,-795,0,1701529239,12981.273831530001,121.83920678999857,54393.77673840001
2023-12-02,15:00:41.000,336,11100779,-795,0,1701529240,12981.374876180002,121.83920678999857,54393.95141640001
2023-12-02,15:00:42.000,336,11100818,-795,0,1701529241,12981.422030349997,121.83215765999921,54393.97237776001
2023-12-02,15:00:43.000,336,11100818,-795,0,1701529242,12981.428766659992,121.82510852999985,54393.93744216
2023-12-02,15:00:44.000,336,11100676,-795,0,1701529243,12981.415294040002,121.86035418000392,54393.87455808001
2023-12-02,15:00:45.000,336,11100861,-795,0,1701529244,12981.422030349997,121.83215765999921,54393.79071264
2023-12-02,15:00:46.000,336,11100727,-795,0,1701529245,12981.448975589992,121.83920678999857,54393.9164808
2023-12-02,15:00:47.000,336,11100854,-795,0,1701529246,12981.496129760002,121.81101027000113,54393.93744216
2023-12-02,15:00:48.000,336,11100857,-795,0,1701529247,12981.543283929997,121.84625591999793,54394.02128760001
2023-12-02,15:00:49.000,336,11100848,-795,0,1701529248,12981.583701789998,121.86740331000328,54393.94442928001
2023-12-02,15:00:50.000,336,11100867,-795,0,1701529249,12981.610647029993,121.86740331000328,54393.92346792001
2023-12-02,15:00:51.000,336,11100693,-795,0,1701529250,12981.684746439998,121.86740331000328,54394.00731336
2023-12-02,15:00:52.000,336,11100764,-795,0,1701529251,12981.657801199988,121.86035418000392,54393.979364880004
2023-12-02,15:00:53.000,336,11100804,-795,0,1701529252,12981.691482749993,121.881501570002,54393.979364880004
2023-12-02,15:00:54.000,336,11100887,-795,0,1701529253,12981.657801199988,121.881501570002,54393.88853232
2023-12-02,15:00:55.000,336,11100813,-795,0,1701529254,12981.718427989988,121.84625591999793,54393.881545200005
2023-12-02,15:00:56.000,336,11100862,-795,0,1701529255,12981.745373229998,121.85330505000456,54393.90949368
2023-12-02,15:00:57.000,336,11100802,-795,0,1701529256,12981.853154189994,121.86035418000392,54394.04224896001
2023-12-02,15:00:58.000,336,11100851,-795,0,1701529257,12981.859890499989,121.87445244000264,54393.94442928001
2023-12-02,15:00:59.000,336,11100806,-795,0,1701529258,12981.785791089998,121.87445244000264,54393.79769976
2023-12-02,15:01:00.000,336,11100765,-795,0,1701529259,12981.873363119994,121.89559983000072,54393.83962248
2023-12-02,15:01:01.000,336,11100846,-795,0,1701529260,12981.880099429989,121.83215765999921,54393.79071264
2023-12-02,15:01:02.000,336,11100900,-795,0,1701529261,12981.893572049994,121.9167472199988,54393.86757096
2023-12-02,15:01:03.000,336,11100797,-795,0,1701529262,12981.893572049994,121.85330505000456,54393.832635360006
2023-12-02,15:01:04.000,336,11100847,-795,0,1701529263,12981.859890499989,121.83215765999921,54393.75577704001
2023-12-02,15:01:05.000,336,11100789,-795,0,1701529264,12981.947462529999,121.86740331000328,54393.78372552001
2023-12-02,15:01:06.000,336,11100840,-795,0,1701529265,12981.98788039,121.86740331000328,54393.90949368
2023-12-02,15:01:07.000,336,11100819,-795,0,1701529266,12982.02156193999,121.81101027000113,54393.88853232
2023-12-02,15:01:08.000,336,11100769,-795,0,1701529267,12981.994616699994,121.83215765999921,54393.83962248
2023-12-02,15:01:09.000,336,11100766,-795,0,1701529268,12981.98788039,121.79691201000242,54393.73481568001
2023-12-02,15:01:10.000,336,11100795,-795,0,1701529269,12981.933989909994,121.83920678999857,54393.75577704001
2023-12-02,15:01:11.000,336,11100814,-795,0,1701529270,12981.947462529999,121.79691201000242,54393.77673840001
2023-12-02,15:01:12.000,336,11100809,-795,0,1701529271,12981.954198839994,121.83920678999857,54393.86757096
2023-12-02,15:01:13.000,336,11100809,-795,0,1701529272,12981.98114407999,121.79691201000242,54393.93744216
2023-12-02,15:01:14.000,336,11100801,-795,0,1701529273,12981.947462529999,121.83215765999921,54393.89551944
2023-12-02,15:01:15.000,336,11100839,-795,0,1701529274,12981.907044669999,121.78986288000306,54393.75577704001
2023-12-02,15:01:16.000,336,11100786,-795,0,1701529275,12981.92051728999,121.7687154899977,54393.832635360006
2023-12-02,15:01:17.000,336,11100846,-795,0,1701529276,12981.92051728999,121.7828137500037,54393.82564824001
2023-12-02,15:01:18.000,336,11100823,-795,0,1701529277,12981.866626809999,121.79691201000242,54393.87455808001
2023-12-02,15:01:19.000,336,11100811,-795,0,1701529278,12981.792527399994,121.79691201000242,54393.76975128
2023-12-02,15:01:20.000,336,11100841,-795,0,1701529279,12981.772318469993,121.8180594000005,54393.7418028
2023-12-02,15:01:21.000,336,11100784,-795,0,1701529280,12981.832945259994,121.77576462000434,54393.92346792001
2023-12-02,15:01:22.000,336,11100904,-795,0,1701529281,12981.846417879999,121.82510852999985,54393.94442928001
2023-12-02,15:01:23.000,336,11100825,-795,0,1701529282,12981.765582159998,121.83215765999921,54393.9164808
2023-12-02,15:01:24.000,336,11100706,-795,0,1701529283,12981.758845849989,121.80396114000177,54393.90949368
2023-12-02,15:01:25.000,336,11100815,-795,0,1701529284,12981.617383340003,121.82510852999985,54393.6719316
2023-12-02,15:01:26.000,336,11100772,-795,0,1701529285,12981.651064889993,121.82510852999985,54393.76975128
2023-12-02,15:01:27.000,336,11100821,-795,0,1701529286,12981.630855959993,121.8180594000005,54393.73481568001
2023-12-02,15:01:28.000,336,11100841,-795,0,1701529287,12981.718427989988,121.83215765999921,54393.94442928001
2023-12-02,15:01:29.000,336,11100801,-795,0,1701529288,12981.745373229998,121.78986288000306,54394.03526184
2023-12-02,15:01:30.000,336,11100822,-795,0,1701529289,12981.758845849989,121.81101027000113,54394.07019744001
2023-12-02,15:01:31.000,336,11100795,-795,0,1701529290,12981.684746439998,121.80396114000177,54393.90250656001
2023-12-02,15:01:32.000,336,11100781,-795,0,1701529291,12981.671273819993,121.7687154899977,54394.000326240006
2023-12-02,15:01:33.000,336,11100817,-795,0,1701529292,12981.704955369998,121.7687154899977,54394.04224896001
2023-12-02,15:01:34.000,336,11100788,-795,0,1701529293,12981.704955369998,121.76166635999834,54394.02128760001
2023-12-02,15:01:35.000,336,11100840,-795,0,1701529294,12981.691482749993,121.74756809999963,54393.87455808001
2023-12-02,15:01:36.000,336,11100856,-795,0,1701529295,12981.731900609993,121.74051897000027,54393.96539064
2023-12-02,15:01:37.000,336,11100828,-795,0,1701529296,12981.799263709989,121.70527332000347,54394.10513304
2023-12-02,15:01:38.000,336,11100860,-795,0,1701529297,12981.731900609993,121.75461722999898,54394.08417168
2023-12-02,15:01:39.000,336,11100812,-795,0,1701529298,12981.718427989988,121.69822419000411,54393.930455040005
2023-12-02,15:01:40.000,336,11100757,-795,0,1701529299,12981.651064889993,121.69822419000411,54393.80468688001
2023-12-02,15:01:41.000,336,11100792,-795,0,1701529300,12981.671273819993,121.73346984000091,54393.89551944
2023-12-02,15:01:42.000,336,11100841,-795,0,1701529301,12981.698219059988,121.73346984000091,54393.92346792001
2023-12-02,15:01:43.000,336,11100793,-795,0,1701529302,12981.704955369998,121.70527332000347,54393.89551944
2023-12-02,15:01:44.000,336,11100823,-795,0,1701529303,12981.624119649998,121.72642071000155,54393.832635360006
2023-12-02,15:01:45.000,336,11100815,-795,0,1701529304,12981.570229169993,121.67707679999876,54393.68590584001
2023-12-02,15:01:46.000,336,11100808,-795,0,1701529305,12981.657801199988,121.68412592999812,54394.049236080005
2023-12-02,15:01:47.000,336,11100770,-795,0,1701529306,12981.637592270003,121.6700276699994,54393.979364880004
2023-12-02,15:01:48.000,336,11100784,-795,0,1701529307,12981.590438099993,121.66297854000004,54393.90250656001
2023-12-02,15:01:49.000,336,11100814,-795,0,1701529308,12981.516338690002,121.68412592999812,54393.83962248
2023-12-02,15:01:50.000,336,11100810,-795,0,1701529309,12981.469184519992,121.72642071000155,54393.79071264
2023-12-02,15:01:51.000,336,11100770,-795,0,1701529310,12981.502866069997,121.62773289000324,54393.93744216
2023-12-02,15:01:52.000,336,11100824,-795,0,1701529311,12981.455711900002,121.67707679999876,54393.93744216
2023-12-02,15:01:53.000,336,11100815,-795,0,1701529312,12981.489393449992,121.65592941000068,54394.000326240006
2023-12-02,15:01:54.000,336,11100846,-795,0,1701529313,12981.442239279997,121.66297854000004,54393.99333912001
2023-12-02,15:01:55.000,336,11100784,-795,0,1701529314,12981.374876180002,121.61363463000453,54393.86757096
2023-12-02,15:01:56.000,336,11100768,-795,0,1701529315,12981.267095219991,121.62773289000324,54393.7418028
2023-12-02,15:01:57.000,336,11100805,-795,0,1701529316,12981.300776769996,121.60658549999789,54393.94442928001
2023-12-02,15:01:58.000,336,11100813,-795,0,1701529317,12981.267095219991,121.65592941000068,54393.95141640001
2023-12-02,15:01:59.000,336,11100783,-795,0,1701529318,12981.206468429991,121.59953636999853,54393.94442928001
2023-12-02,15:02:00.000,336,11100740,-795,0,1701529319,12981.19299581,121.59248723999917,54393.87455808001
2023-12-02,15:02:01.000,336,11100791,-795,0,1701529320,12981.19299581,121.55019246000302,54393.881545200005
2023-12-02,15:02:02.000,336,11100808,-795,0,1701529321,12981.179523189996,121.5360942000043,54393.90250656001
2023-12-02,15:02:03.000,336,11100782,-795,0,1701529322,12981.240149979996,121.5713398500011,54393.96539064
2023-12-02,15:02:04.000,336,11100804,-795,0,1701529323,12981.233413670001,121.52904506999766,54393.95840352
2023-12-02,15:02:05.000,336,11100818,-795,0,1701529324,12981.145841639991,121.54314333000366,54393.88853232
2023-12-02,15:02:06.000,336,11100788,-795,0,1701529325,12981.09195116,121.5219959399983,54393.881545200005
2023-12-02,15:02:07.000,336,11100807,-795,0,1701529326,12981.13236902,121.50789767999959,54394.03526184
2023-12-02,15:02:08.000,336,11100802,-795,0,1701529327,12981.15257795,121.49379942000087,54394.11910728001
2023-12-02,15:02:09.000,336,11100743,-795,0,1701529328,12981.078478539996,121.46560290000343,54394.112120159996
2023-12-02,15:02:10.000,336,11100810,-795,0,1701529329,12981.01111544,121.39511160000256,54394.01430048
2023-12-02,15:02:11.000,336,11100841,-795,0,1701529330,12981.0515333,121.5219959399983,54394.16103000001
2023-12-02,15:02:12.000,336,11100826,-795,0,1701529331,12980.977433889995,121.51494680999895,54394.11910728001
2023-12-02,15:02:13.000,336,11100800,-795,0,1701529332,12980.93027972,121.43740637999872,54394.147055760004
2023-12-02,15:02:14.000,336,11100869,-795,0,1701529333,12980.84270768999,121.44445550999808,54394.049236080005
2023-12-02,15:02:15.000,336,11100814,-795,0,1701529334,12980.815762449995,121.50084855000023,54393.986352
2023-12-02,15:02:16.000,336,11100823,-795,0,1701529335,12980.80902614,121.46560290000343,54394.15404288
2023-12-02,15:02:17.000,336,11100805,-795,0,1701529336,12980.76860828,121.44445550999808,54394.279811039996
2023-12-02,15:02:18.000,336,11100817,-795,0,1701529337,12980.72145410999,121.40216073000192,54394.2309012
2023-12-02,15:02:19.000,336,11100807,-795,0,1701529338,12980.606936839999,121.40216073000192,54394.098145920005
2023-12-02,15:02:20.000,336,11100780,-795,0,1701529339,12980.478946949988,121.39511160000256,54394.0562232
2023-12-02,15:02:21.000,336,11100820,-795,0,1701529340,12980.478946949988,121.44445550999808,54394.112120159996
2023-12-02,15:02:22.000,336,11100861,-795,0,1701529341,12980.418320160003,121.41625899000064,54394.08417168
2023-12-02,15:02:23.000,336,11100775,-795,0,1701529342,12980.350957059993,121.40920986000128,54394.13308152
2023-12-02,15:02:24.000,336,11100815,-795,0,1701529343,12980.236439790002,121.42330812,54394.0562232
2023-12-02,15:02:25.000,336,11100823,-795,0,1701529344,12980.182549309997,121.45150464000471,54394.00731336
2023-12-02,15:02:26.000,336,11100862,-795,0,1701529345,12980.047823109991,121.44445550999808,54394.02128760001
2023-12-02,15:02:27.000,336,11100836,-795,0,1701529346,12980.121922519997,121.45150464000471,54394.1260944
2023-12-02,15:02:28.000,336,11100835,-795,0,1701529347,12980.034350490001,121.48675029000151,54394.02128760001
2023-12-02,15:02:29.000,336,11100835,-795,0,1701529348,12979.91309691,121.49379942000087,54393.93744216
2023-12-02,15:02:30.000,336,11100803,-795,0,1701529349,12979.926569529991,121.50789767999959,54393.88853232
2023-12-02,15:02:31.000,336,11100772,-795,0,1701529350,12979.85247012,121.50789767999959,54393.89551944
2023-12-02,15:02:32.000,336,11100817,-795,0,1701529351,12979.89288798,121.5360942000043,54394.02827472
2023-12-02,15:02:33.000,336,11100855,-795,0,1701529352,12979.899624289996,121.49379942000087,54394.07718456
2023-12-02,15:02:34.000,336,11100786,-795,0,1701529353,12979.83226119,121.54314333000366,54394.08417168
2023-12-02,15:02:35.000,336,11100781,-795,0,1701529354,12979.79184333,121.5360942000043,54393.92346792001
2023-12-02,15:02:36.000,336,11100786,-795,0,1701529355,12979.80531594999,121.54314333000366,54393.979364880004
2023-12-02,15:02:37.000,336,11100825,-795,0,1701529356,12979.79184333,121.55019246000302,54394.00731336
2023-12-02,15:02:38.000,336,11100808,-795,0,1701529357,12979.81205226,121.59953636999853,54393.97237776001
2023-12-02,15:02:39.000,336,11100794,-795,0,1701529358,12979.73121654,121.60658549999789,54393.83962248
2023-12-02,15:02:40.000,336,11100812,-795,0,1701529359,12979.76489808999,121.6347820200026,54393.95141640001
2023-12-02,15:02:41.000,336,11100804,-795,0,1701529360,12979.79184333,121.64183115000196,54394.049236080005
2023-12-02,15:02:42.000,336,11100845,-795,0,1701529361,12979.818788569995,121.68412592999812,54394.07019744001
2023-12-02,15:02:43.000,336,11100842,-795,0,1701529362,12979.798579639995,121.72642071000155,54394.03526184
2023-12-02,15:02:44.000,336,11100813,-795,0,1701529363,12979.758161779995,121.69822419000411,54393.979364880004
2023-12-02,15:02:45.000,336,11100769,-795,0,1701529364,12979.75142547,121.74051897000027,54393.85359672001
2023-12-02,15:02:46.000,336,11100808,-795,0,1701529365,12979.7716344,121.75461722999898,54393.81866112
2023-12-02,15:02:47.000,336,11100804,-795,0,1701529366,12979.83226119,121.80396114000177,54393.986352
2023-12-02,15:02:48.000,336,11100871,-795,0,1701529367,12979.85247012,121.83920678999857,54394.049236080005
2023-12-02,15:02:49.000,336,11100835,-795,0,1701529368,12979.85247012,121.83215765999921,54394.06321032
2023-12-02,15:02:50.000,336,11100742,-795,0,1701529369,12979.89288798,121.86035418000392,54394.07718456
2023-12-02,15:02:51.000,336,11100754,-795,0,1701529370,12979.940042149996,121.88855070000136,54394.13308152
2023-12-02,15:02:52.000,336,11100738,-795,0,1701529371,12979.926569529991,121.881501570002,54394.10513304
2023-12-02,15:02:53.000,336,11100810,-795,0,1701529372,12979.91309691,121.90969808999944,54394.14006864001
2023-12-02,15:02:54.000,336,11100848,-795,0,1701529373,12979.87267905,121.95904200000223,54394.0562232
2023-12-02,15:02:55.000,336,11100811,-795,0,1701529374,12979.838997499995,121.96609113000159,54393.95840352
2023-12-02,15:02:56.000,336,11100839,-795,0,1701529375,12979.95351477,122.00133677999838,54394.14006864001
2023-12-02,15:02:57.000,336,11100850,-795,0,1701529376,12979.9737237,121.99428764999902,54394.20993984001
2023-12-02,15:02:58.000,336,11100813,-795,0,1701529377,12979.980460009996,122.04363156000181,54394.18199136
2023-12-02,15:02:59.000,336,11100806,-795,0,1701529378,12979.95351477,122.04363156000181,54394.08417168
2023-12-02,15:03:00.000,336,11100810,-795,0,1701529379,12979.987196319991,122.10707373000332,54394.06321032
2023-12-02,15:03:01.000,336,11100804,-795,0,1701529380,12980.027614179991,122.11412286000268,54394.10513304
2023-12-02,15:03:02.000,336,11100837,-795,0,1701529381,12980.047823109991,122.0929754700046,54394.06321032
2023-12-02,15:03:03.000,336,11100797,-795,0,1701529382,12980.027614179991,122.10707373000332,54394.14006864001
2023-12-02,15:03:04.000,336,11100805,-795,0,1701529383,12980.068032039992,122.13527025000076,54394.08417168
2023-12-02,15:03:05.000,336,11100780,-795,0,1701529384,12980.081504659996,122.19166329000291,54394.02827472
2023-12-02,15:03:06.000,336,11100813,-795,0,1701529385,12980.128658829992,122.18461416000355,54394.2309012
2023-12-02,15:03:07.000,336,11100760,-795,0,1701529386,12980.169076689992,122.21281068000098,54394.147055760004
2023-12-02,15:03:08.000,336,11100806,-795,0,1701529387,12980.142131449997,122.2269089399997,54394.1260944
2023-12-02,15:03:09.000,336,11100800,-795,0,1701529388,12980.202758239997,122.2269089399997,54394.14006864001
2023-12-02,15:03:10.000,336,11100821,-795,0,1701529389,12980.081504659996,122.25510546000442,54394.000326240006
2023-12-02,15:03:11.000,336,11100774,-795,0,1701529390,12980.148867759992,122.24805632999778,54394.02827472
2023-12-02,15:03:12.000,336,11100790,-795,0,1701529391,12980.182549309997,122.28330198000185,54394.168017120006
2023-12-02,15:03:13.000,336,11100810,-795,0,1701529392,12980.189285619992,122.27625285000249,54394.216926960005
2023-12-02,15:03:14.000,336,11100788,-795,0,1701529393,12980.196021930002,122.30444936999993,54394.20295272
2023-12-02,15:03:15.000,336,11100766,-795,0,1701529394,12980.182549309997,122.28330198000185,54394.00731336
2023-12-02,15:03:16.000,336,11100764,-795,0,1701529395,12980.222967169997,122.27625285000249,54394.08417168
2023-12-02,15:03:17.000,336,11100805,-795,0,1701529396,12980.229703479992,122.33264589000464,54394.10513304
2023-12-02,15:03:18.000,336,11100862,-795,0,1701529397,12980.276857650002,122.325596759998,54394.15404288
2023-12-02,15:03:19.000,336,11100825,-795,0,1701529398,12980.256648720002,122.33264589000464,54393.979364880004
2023-12-02,15:03:20.000,336,11100881,-795,0,1701529399,12980.290330269992,122.31149849999929,54394.02827472
2023-12-02,15:03:21.000,336,11100842,-795,0,1701529400,12980.398111230003,122.31854762999865,54394.1959656
2023-12-02,15:03:22.000,336,11100805,-795,0,1701529401,12980.431792779993,122.38198980000016,54394.25186256
2023-12-02,15:03:23.000,336,11100723,-795,0,1701529402,12980.438529089988,122.35379328000272,54394.147055760004
2023-12-02,15:03:24.000,336,11100775,-795,0,1701529403,12980.499155879988,122.41018632000487,54394.13308152
2023-12-02,15:03:25.000,336,11100821,-795,0,1701529404,12980.485683259998,122.45248110000102,54394.01430048
2023-12-02,15:03:26.000,336,11100752,-795,0,1701529405,12980.539573739989,122.44543197000166,54394.000326240006
2023-12-02,15:03:27.000,336,11100867,-795,0,1701529406,12980.485683259998,122.46657935999974,54394.06321032
2023-12-02,15:03:28.000,336,11100860,-795,0,1701529407,12980.640618389989,122.45248110000102,54394.04224896001
2023-12-02,15:03:29.000,336,11100831,-795,0,1701529408,12980.660827319989,122.48772674999782,54394.22391408
2023-12-02,15:03:30.000,336,11100830,-795,0,1701529409,12980.72145410999,122.52297240000189,54394.2309012
2023-12-02,15:03:31.000,336,11100779,-795,0,1701529410,12980.82249875999,122.53002153000125,54394.30775952001
2023-12-02,15:03:32.000,336,11100799,-795,0,1701529411,12980.82923507,122.53707066000061,54394.30775952001
2023-12-02,15:03:33.000,336,11100869,-795,0,1701529412,12980.93027972,122.55821804999869,54394.24487544
2023-12-02,15:03:34.000,336,11100825,-795,0,1701529413,12980.93027972,122.57231631000468,54394.15404288
2023-12-02,15:03:35.000,336,11100814,-795,0,1701529414,12980.997642819995,122.54411978999997,54394.16103000001
2023-12-02,15:03:36.000,336,11100793,-795,0,1701529415,12981.04479698999,122.52297240000189,54394.20993984001
2023-12-02,15:03:37.000,336,11100845,-795,0,1701529416,12981.15257795,122.59346370000276,54394.36365648
2023-12-02,15:03:38.000,336,11100863,-795,0,1701529417,12981.206468429991,122.61461109000084,54394.34968224
2023-12-02,15:03:39.000,336,11100824,-795,0,1701529418,12981.233413670001,122.6216602200002,54394.17500424
2023-12-02,15:03:40.000,336,11100825,-795,0,1701529419,12981.280567839996,122.5864145700034,54394.23788832001
2023-12-02,15:03:41.000,336,11100805,-795,0,1701529420,12981.368139869992,122.6498567400049,54394.18897848001
2023-12-02,15:03:42.000,336,11100843,-795,0,1701529421,12981.408557729992,122.63575847999891,54394.13308152
2023-12-02,15:03:43.000,336,11100842,-795,0,1701529422,12981.415294040002,122.62870934999955,54394.09115880001
2023-12-02,15:03:44.000,336,11100816,-795,0,1701529423,12981.448975589992,122.6851023900017,54394.06321032
2023-12-02,15:03:45.000,336,11100858,-795,0,1701529424,12981.502866069997,122.71329890999914,54394.07019744001
2023-12-02,15:03:46.000,336,11100814,-795,0,1701529425,12981.610647029993,122.7203480399985,54394.265836800005
2023-12-02,15:03:47.000,336,11100819,-795,0,1701529426,12981.630855959993,122.69215152000106,54394.27282392
2023-12-02,15:03:48.000,336,11100819,-795,0,1701529427,12981.637592270003,122.69215152000106,54394.168017120006
2023-12-02,15:03:49.000,336,11100843,-795,0,1701529428,12981.644328579998,122.71329890999914,54394.11910728001
2023-12-02,15:03:50.000,336,11100811,-795,0,1701529429,12981.664537509998,122.7203480399985,54394.10513304
2023-12-02,15:03:51.000,336,11100860,-795,0,1701529430,12981.745373229998,122.6851023900017,54394.27282392
2023-12-02,15:03:52.000,336,11100819,-795,0,1701529431,12981.752109539993,122.69215152000106,54394.265836800005
2023-12-02,15:03:53.000,336,11100771,-795,0,1701529432,12981.839681569989,122.74149543000385,54394.34269512
2023-12-02,15:03:54.000,336,11100787,-795,0,1701529433,12981.859890499989,122.6851023900017,54394.32173376
2023-12-02,15:03:55.000,336,11100782,-795,0,1701529434,12981.846417879999,122.69215152000106,54394.18199136
2023-12-02,15:03:56.000,336,11100802,-795,0,1701529435,12981.886835739999,122.69920065000042,54394.23788832001
2023-12-02,15:03:57.000,336,11100831,-795,0,1701529436,12981.947462529999,122.70624977999978,54394.24487544
2023-12-02,15:03:58.000,336,11100756,-795,0,1701529437,12981.994616699994,122.72739716999786,54394.34269512
2023-12-02,15:03:59.000,336,11100831,-795,0,1701529438,12981.94072621999,122.70624977999978,54394.15404288
2023-12-02,15:04:00.000,336,11100777,-795,0,1701529439,12981.96093514999,122.6851023900017,54394.18897848001
2023-12-02,15:04:01.000,336,11100830,-795,0,1701529440,12982.02156193999,122.7203480399985,54394.1959656
2023-12-02,15:04:02.000,336,11100820,-795,0,1701529441,12982.136079209995,122.69920065000042,54394.3706436
2023-12-02,15:04:03.000,336,11100777,-795,0,1701529442,12982.18323337999,122.74149543000385,54394.34269512
2023-12-02,15:04:04.000,336,11100757,-795,0,1701529443,12982.18996969,122.71329890999914,54394.32872088001
2023-12-02,15:04:05.000,336,11100800,-795,0,1701529444,12982.18323337999,122.65690587000427,54394.18897848001
2023-12-02,15:04:06.000,336,11100727,-795,0,1701529445,12982.23038755,122.6851023900017,54394.22391408
2023-12-02,15:04:07.000,336,11100806,-795,0,1701529446,12982.29101434,122.70624977999978,54394.3007724
2023-12-02,15:04:08.000,336,11100774,-795,0,1701529447,12982.317959579996,122.67100413000298,54394.39160496
2023-12-02,15:04:09.000,336,11100801,-795,0,1701529448,12982.32469588999,122.66395500000363,54394.3007724
2023-12-02,15:04:10.000,336,11100807,-795,0,1701529449,12982.317959579996,122.67805326000234,54394.25884968001
2023-12-02,15:04:11.000,336,11100788,-795,0,1701529450,12982.466158399991,122.65690587000427,54394.49641176001
2023-12-02,15:04:12.000,336,11100799,-795,0,1701529451,12982.41226792,122.63575847999891,54394.4405148
2023-12-02,15:04:13.000,336,11100831,-795,0,1701529452,12982.459422089996,122.67100413000298,54394.47545040001
2023-12-02,15:04:14.000,336,11100835,-795,0,1701529453,12982.445949469991,122.6851023900017,54394.40557920001
2023-12-02,15:04:15.000,336,11100861,-795,0,1701529454,12982.445949469991,122.63575847999891,54394.37763072001
2023-12-02,15:04:16.000,336,11100854,-795,0,1701529455,12982.533521500001,122.65690587000427,54394.54532160001
2023-12-02,15:04:17.000,336,11100863,-795,0,1701529456,12982.567203049992,122.66395500000363,54394.62916704
2023-12-02,15:04:18.000,336,11100790,-795,0,1701529457,12982.533521500001,122.62870934999955,54394.60820568
2023-12-02,15:04:19.000,336,11100788,-795,0,1701529458,12982.513312570001,122.65690587000427,54394.4405148
2023-12-02,15:04:20.000,336,11100843,-795,0,1701529459,12982.486367329991,122.67100413000298,54394.384617840005
2023-12-02,15:04:21.000,336,11100835,-795,0,1701529460,12982.546994119992,122.67100413000298,54394.48942464
2023-12-02,15:04:22.000,336,11100794,-795,0,1701529461,12982.587411979992,122.66395500000363,54394.552308720005
2023-12-02,15:04:23.000,336,11100804,-795,0,1701529462,12982.533521500001,122.62870934999955,54394.47545040001
2023-12-02,15:04:24.000,336,11100860,-795,0,1701529463,12982.533521500001,122.63575847999891,54394.39160496
2023-12-02,15:04:25.000,336,11100818,-795,0,1701529464,12982.553730430001,122.66395500000363,54394.39859208
2023-12-02,15:04:26.000,336,11100841,-795,0,1701529465,12982.614357220002,122.65690587000427,54394.57327008001
2023-12-02,15:04:27.000,336,11100721,-795,0,1701529466,12982.648038769992,122.65690587000427,54394.49641176001
2023-12-02,15:04:28.000,336,11100782,-795,0,1701529467,12982.573939360002,122.6498567400049,54394.10513304
2023-12-02,15:04:29.000,336,11100867,-795,0,1701529468,12982.587411979992,122.63575847999891,54394.27282392
2023-12-02,15:04:30.000,336,11100849,-795,0,1701529469,12982.654775080002,122.6851023900017,54394.433527680005
2023-12-02,15:04:31.000,336,11100855,-795,0,1701529470,12982.641302459997,122.62870934999955,54394.34968224
2023-12-02,15:04:32.000,336,11100808,-795,0,1701529471,12982.715401870002,122.62870934999955,54394.53134736
2023-12-02,15:04:33.000,336,11100772,-795,0,1701529472,12982.715401870002,122.6498567400049,54394.52436024001
2023-12-02,15:04:34.000,336,11100810,-795,0,1701529473,12982.715401870002,122.6216602200002,54394.62916704
2023-12-02,15:04:35.000,336,11100774,-795,0,1701529474,12982.648038769992,122.63575847999891,54394.42654056001
2023-12-02,15:04:36.000,336,11100759,-795,0,1701529475,12982.728874489992,122.62870934999955,54394.53134736
2023-12-02,15:04:37.000,336,11100844,-795,0,1701529476,12982.735610800002,122.6216602200002,54394.51737312
2023-12-02,15:04:38.000,336,11100729,-795,0,1701529477,12982.769292349993,122.62870934999955,54394.56628296
2023-12-02,15:04:39.000,336,11100787,-795,0,1701529478,12982.715401870002,122.67805326000234,54394.503398880006
2023-12-02,15:04:40.000,336,11100830,-795,0,1701529479,12982.708665559992,122.65690587000427,54394.4405148
2023-12-02,15:04:41.000,336,11100878,-795,0,1701529480,12982.816446520003,122.63575847999891,54394.62217992001
2023-12-02,15:04:42.000,336,11100813,-795,0,1701529481,12982.843391759998,122.61461109000084,54394.69903824
2023-12-02,15:04:43.000,336,11100729,-795,0,1701529482,12982.802973899998,122.60756196000148,54394.64314128001
2023-12-02,15:04:44.000,336,11100771,-795,0,1701529483,12982.742347109997,122.5864145700034,54394.615192799996
2023-12-02,15:04:45.000,336,11100839,-795,0,1701529484,12982.688456629992,122.60051283000212,54394.503398880006
2023-12-02,15:04:46.000,336,11100702,-795,0,1701529485,12982.708665559992,122.5864145700034,54394.53134736
2023-12-02,15:04:47.000,336,11100827,-795,0,1701529486,12982.749083419993,122.54411978999997,54394.5802572
2023-12-02,15:04:48.000,336,11100841,-795,0,1701529487,12982.755819730002,122.54411978999997,54394.62916704
2023-12-02,15:04:49.000,336,11100821,-795,0,1701529488,12982.728874489992,122.54411978999997,54394.615192799996
2023-12-02,15:04:50.000,336,11100797,-795,0,1701529489,12982.728874489992,122.57936544000404,54394.55929584
2023-12-02,15:04:51.000,336,11100756,-795,0,1701529490,12982.728874489992,122.55821804999869,54394.67807688
2023-12-02,15:04:52.000,336,11100765,-795,0,1701529491,12982.722138179997,122.57936544000404,54394.63615416
2023-12-02,15:04:53.000,336,11100777,-795,0,1701529492,12982.674984010002,122.57936544000404,54394.685064
2023-12-02,15:04:54.000,336,11100852,-795,0,1701529493,12982.681720319997,122.56526717999805,54394.64314128001
2023-12-02,15:04:55.000,336,11100833,-795,0,1701529494,12982.634566150002,122.51592327000253,54394.671089760006
2023-12-02,15:04:56.000,336,11100892,-795,0,1701529495,12982.648038769992,122.48067761999846,54394.74794808
2023-12-02,15:04:57.000,336,11100851,-795,0,1701529496,12982.614357220002,122.46657935999974,54394.87371624
2023-12-02,15:04:58.000,336,11100846,-795,0,1701529497,12982.594148290002,122.50182501000381,54394.84576776
2023-12-02,15:04:59.000,336,11100710,-795,0,1701529498,12982.573939360002,122.45248110000102,54394.671089760006
2023-12-02,15:05:00.000,336,11100831,-795,0,1701529499,12982.533521500001,122.36789154000144,54394.615192799996
2023-12-02,15:05:01.000,336,11100768,-795,0,1701529500,12982.526785189992,122.42428458000359,54394.70602536
2023-12-02,15:05:02.000,336,11100836,-795,0,1701529501,12982.546994119992,122.38198980000016,54394.81083216001
2023-12-02,15:05:03.000,336,11100807,-795,0,1701529502,12982.466158399991,122.39608805999887,54394.719999600005
2023-12-02,15:05:04.000,336,11100808,-795,0,1701529503,12982.385322679991,122.40313718999823,54394.55929584
2023-12-02,15:05:05.000,336,11100887,-795,0,1701529504,12982.39205899,122.36789154000144,54394.615192799996
2023-12-02,15:05:06.000,336,11100840,-795,0,1701529505,12982.439213159996,122.3749406700008,54394.817819280004
2023-12-02,15:05:07.000,336,11100753,-795,0,1701529506,12982.41226792,122.325596759998,54394.72698672
2023-12-02,15:05:08.000,336,11100701,-795,0,1701529507,12982.31122327,122.339695020004,54394.57327008001
2023-12-02,15:05:09.000,336,11100859,-795,0,1701529508,12982.28427802999,122.31149849999929,54394.53833448
2023-12-02,15:05:10.000,336,11100828,-795,0,1701529509,12982.317959579996,122.31854762999865,54394.53833448
2023-12-02,15:05:11.000,336,11100834,-795,0,1701529510,12982.28427802999,122.28330198000185,54394.66410264001
2023-12-02,15:05:12.000,336,11100798,-795,0,1701529511,12982.344904819991,122.28330198000185,54394.73397384
2023-12-02,15:05:13.000,336,11100807,-795,0,1701529512,12982.297750649996,122.28330198000185,54394.74096096001
2023-12-02,15:05:14.000,336,11100799,-795,0,1701529513,12982.338168509996,122.29740024000057,54394.74096096001
2023-12-02,15:05:15.000,336,11100829,-795,0,1701529514,12982.24386016999,122.25510546000442,54394.66410264001
2023-12-02,15:05:16.000,336,11100703,-795,0,1701529515,12982.24386016999,122.27625285000249,54394.69205112001
2023-12-02,15:05:17.000,336,11100852,-795,0,1701529516,12982.22365123999,122.24805632999778,54394.7549352
2023-12-02,15:05:18.000,336,11100854,-795,0,1701529517,12982.27080541,122.26215459000377,54394.71301248001
2023-12-02,15:05:19.000,336,11100847,-795,0,1701529518,12982.18996969,122.23395806999906,54394.5802572
2023-12-02,15:05:20.000,336,11100803,-795,0,1701529519,12982.156288139995,122.24805632999778,54394.62217992001
2023-12-02,15:05:21.000,336,11100822,-795,0,1701529520,12982.24386016999,122.21281068000098,54394.81083216001
2023-12-02,15:05:22.000,336,11100790,-795,0,1701529521,12982.26406909999,122.21985981000034,54394.83179352001
2023-12-02,15:05:23.000,336,11100782,-795,0,1701529522,12982.22365123999,122.23395806999906,54394.87371624
2023-12-02,15:05:24.000,336,11100761,-795,0,1701529523,12982.20344230999,122.24805632999778,54394.78987080001
2023-12-02,15:05:25.000,336,11100848,-795,0,1701529524,12982.14281551999,122.2269089399997,54394.59423144001
2023-12-02,15:05:26.000,336,11100785,-795,0,1701529525,12982.16302444999,122.23395806999906,54394.55929584
2023-12-02,15:05:27.000,336,11100829,-795,0,1701529526,12982.14955183,122.19166329000291,54394.77589656
2023-12-02,15:05:28.000,336,11100869,-795,0,1701529527,12982.16976076,122.19871242000227,54394.7549352
2023-12-02,15:05:29.000,336,11100834,-795,0,1701529528,12982.115870279995,122.18461416000355,54394.34968224
2023-12-02,15:05:30.000,336,11100812,-795,0,1701529529,12982.156288139995,122.21985981000034,54394.57327008001
2023-12-02,15:05:31.000,336,11100725,-795,0,1701529530,12982.21017862,122.14936850999948,54394.72698672
2023-12-02,15:05:32.000,336,11100771,-795,0,1701529531,12982.216914929995,122.19166329000291,54394.65711552
2023-12-02,15:05:33.000,336,11100831,-795,0,1701529532,12982.25059648,122.1634667699982,54394.838780640006
2023-12-02,15:05:34.000,336,11100814,-795,0,1701529533,12982.22365123999,122.17756503000419,54394.69205112001
2023-12-02,15:05:35.000,336,11100834,-795,0,1701529534,12982.16302444999,122.17051590000483,54394.671089760006
2023-12-02,15:05:36.000,336,11100859,-795,0,1701529535,12982.297750649996,122.17051590000483,54394.83179352001
2023-12-02,15:05:37.000,336,11100801,-795,0,1701529536,12982.317959579996,122.1282211200014,54394.8946776
2023-12-02,15:05:38.000,336,11100850,-795,0,1701529537,12982.29101434,122.17051590000483,54394.87371624
2023-12-02,15:05:39.000,336,11100790,-795,0,1701529538,12982.27080541,122.15641763999884,54394.817819280004
2023-12-02,15:05:40.000,336,11100760,-795,0,1701529539,12982.3314322,122.07887720999861,54394.86672912
2023-12-02,15:05:41.000,336,11100840,-795,0,1701529540,12982.32469588999,122.04363156000181,54394.85275488
2023-12-02,15:05:42.000,336,11100921,-795,0,1701529541,12982.35164113,122.08592633999797,54394.85275488
2023-12-02,15:05:43.000,336,11100826,-795,0,1701529542,12982.344904819991,122.04363156000181,54394.817819280004
2023-12-02,15:05:44.000,336,11100834,-795,0,1701529543,12982.358377439996,122.06477894999989,54394.719999600005
2023-12-02,15:05:45.000,336,11100777,-795,0,1701529544,12982.385322679991,122.0295333000031,54394.69205112001
2023-12-02,15:05:46.000,336,11100842,-795,0,1701529545,12982.39205899,122.06477894999989,54394.8248064
2023-12-02,15:05:47.000,336,11100849,-795,0,1701529546,12982.452685780001,122.00838590999774,54394.838780640006
2023-12-02,15:05:48.000,336,11100811,-795,0,1701529547,12982.419004229996,122.03658243000245,54394.76192232001
2023-12-02,15:05:49.000,336,11100820,-795,0,1701529548,12982.35164113,121.95199287000287,54394.65711552
2023-12-02,15:05:50.000,336,11100745,-795,0,1701529549,12982.385322679991,121.96609113000159,54394.64314128001
2023-12-02,15:05:51.000,336,11100838,-795,0,1701529550,12982.39205899,121.92379634999816,54394.74096096001
2023-12-02,15:05:52.000,336,11100792,-795,0,1701529551,12982.41226792,121.94494374000351,54394.7549352
2023-12-02,15:05:53.000,336,11100894,-795,0,1701529552,12982.425740539991,121.86035418000392,54394.768909440005
2023-12-02,15:05:54.000,336,11100797,-795,0,1701529553,12982.405531609991,121.97314026000095,54394.80384504
2023-12-02,15:05:55.000,336,11100821,-795,0,1701529554,12982.344904819991,121.94494374000351,54394.71301248001
2023-12-02,15:05:56.000,336,11100872,-795,0,1701529555,12982.344904819991,121.881501570002,54394.719999600005
2023-12-02,15:05:57.000,336,11100833,-795,0,1701529556,12982.297750649996,121.93084548000479,54394.65711552
2023-12-02,15:05:58.000,336,11100851,-795,0,1701529557,12982.37185006,121.90264896000008,54394.76192232001
2023-12-02,15:05:59.000,336,11100760,-795,0,1701529558,12982.28427802999,121.87445244000264,54394.64314128001
2023-12-02,15:06:00.000,336,11100849,-795,0,1701529559,12982.358377439996,121.84625591999793,54394.69205112001
2023-12-02,15:06:01.000,336,11100855,-795,0,1701529560,12982.317959579996,121.86035418000392,54394.69205112001
2023-12-02,15:06:02.000,336,11100862,-795,0,1701529561,12982.358377439996,121.87445244000264,54394.817819280004
2023-12-02,15:06:03.000,336,11100852,-795,0,1701529562,12982.365113749991,121.83215765999921,54394.76192232001
2023-12-02,15:06:04.000,336,11100757,-795,0,1701529563,12982.30448695999,121.82510852999985,54394.72698672
2023-12-02,15:06:05.000,336,11100844,-795,0,1701529564,12982.27080541,121.81101027000113,54394.650128400004
2023-12-02,15:06:06.000,336,11100822,-795,0,1701529565,12982.22365123999,121.85330505000456,54394.62916704
2023-12-02,15:06:07.000,336,11100833,-795,0,1701529566,12982.30448695999,121.7828137500037,54394.69205112001
2023-12-02,15:06:08.000,336,11100814,-795,0,1701529567,12982.317959579996,121.79691201000242,54394.77589656
2023-12-02,15:06:09.000,336,11100838,-795,0,1701529568,12982.338168509996,121.74756809999963,54394.7549352
2023-12-02,15:06:10.000,336,11100795,-795,0,1701529569,12982.31122327,121.76166635999834,54394.62217992001
2023-12-02,15:06:11.000,336,11100805,-795,0,1701529570,12982.405531609991,121.73346984000091,54394.838780640006
2023-12-02,15:06:12.000,336,11100803,-795,0,1701529571,12982.317959579996,121.74051897000027,54394.66410264001
2023-12-02,15:06:13.000,336,11100863,-795,0,1701529572,12982.344904819991,121.74756809999963,54394.76192232001
2023-12-02,15:06:14.000,336,11100849,-795,0,1701529573,12982.32469588999,121.75461722999898,54394.64314128001
2023-12-02,15:06:15.000,336,11100856,-795,0,1701529574,12982.3314322,121.71937158000219,54394.69205112001
2023-12-02,15:06:16.000,336,11100796,-795,0,1701529575,12982.365113749991,121.71232245000283,54394.83179352001
2023-12-02,15:06:17.000,336,11100817,-795,0,1701529576,12982.425740539991,121.70527332000347,54394.887690480005
2023-12-02,15:06:18.000,336,11100817,-795,0,1701529577,12982.378586369996,121.70527332000347,54394.85974200001
2023-12-02,15:06:19.000,336,11100803,-795,0,1701529578,12982.37185006,121.73346984000091,54394.719999600005
2023-12-02,15:06:20.000,336,11100791,-795,0,1701529579,12982.385322679991,121.70527332000347,54394.7549352
2023-12-02,15:06:21.000,336,11100817,-795,0,1701529580,12982.358377439996,121.71232245000283,54394.78987080001
2023-12-02,15:06:22.000,336,11100844,-795,0,1701529581,12982.398795299996,121.74051897000027,54394.79685792
2023-12-02,15:06:23.000,336,11100797,-795,0,1701529582,12982.439213159996,121.69822419000411,54394.80384504
2023-12-02,15:06:24.000,336,11100830,-795,0,1701529583,12982.32469588999,121.71937158000219,54394.64314128001
2023-12-02,15:06:25.000,336,11100823,-795,0,1701529584,12982.419004229996,121.68412592999812,54394.71301248001
2023-12-02,15:06:26.000,336,11100844,-795,0,1701529585,12982.419004229996,121.73346984000091,54394.76192232001
2023-12-02,15:06:27.000,336,11100751,-795,0,1701529586,12982.452685780001,121.69117506000475,54394.74096096001
2023-12-02,15:06:28.000,336,11100764,-795,0,1701529587,12982.493103640001,121.68412592999812,54394.73397384
2023-12-02,15:06:29.000,336,11100844,-795,0,1701529588,12982.459422089996,121.69822419000411,54394.552308720005
2023-12-02,15:06:30.000,336,11100806,-795,0,1701529589,12982.37185006,121.72642071000155,54394.57327008001
2023-12-02,15:06:31.000,336,11100813,-795,0,1701529590,12982.439213159996,121.67707679999876,54394.482437520004
2023-12-02,15:06:32.000,336,11100797,-795,0,1701529591,12982.533521500001,121.69117506000475,54394.74794808
2023-12-02,15:06:33.000,336,11100796,-795,0,1701529592,12982.681720319997,121.68412592999812,54394.782883679996
2023-12-02,15:06:34.000,336,11100845,-795,0,1701529593,12982.634566150002,121.71232245000283,54394.69903824
2023-12-02,15:06:35.000,336,11100806,-795,0,1701529594,12982.594148290002,121.71937158000219,54394.650128400004
2023-12-02,15:06:36.000,336,11100797,-795,0,1701529595,12982.607620909992,121.71232245000283,54394.69903824
2023-12-02,15:06:37.000,336,11100809,-795,0,1701529596,12982.627829839992,121.6700276699994,54394.685064
2023-12-02,15:06:38.000,336,11100791,-795,0,1701529597,12982.580675669997,121.66297854000004,54394.74096096001
2023-12-02,15:06:39.000,336,11100847,-795,0,1701529598,12982.526785189992,121.62068376000389,54394.601218560005
2023-12-02,15:06:40.000,336,11100865,-795,0,1701529599,12982.499839949996,121.62068376000389,54394.650128400004
2023-12-02,15:06:41.000,336,11100806,-795,0,1701529600,12982.607620909992,121.61363463000453,54394.76192232001
2023-12-02,15:06:42.000,336,11100830,-795,0,1701529601,12982.594148290002,121.61363463000453,54394.78987080001
2023-12-02,15:06:43.000,336,11100800,-795,0,1701529602,12982.648038769992,121.59953636999853,54394.74794808
2023-12-02,15:06:44.000,336,11100753,-795,0,1701529603,12982.594148290002,121.57838898000045,54394.69903824
2023-12-02,15:06:45.000,336,11100827,-795,0,1701529604,12982.607620909992,121.57838898000045,54394.78987080001
2023-12-02,15:06:46.000,336,11100825,-795,0,1701529605,12982.567203049992,121.60658549999789,54394.69205112001
2023-12-02,15:06:47.000,336,11100809,-795,0,1701529606,12982.533521500001,121.5713398500011,54394.66410264001
2023-12-02,15:06:48.000,336,11100782,-795,0,1701529607,12982.553730430001,121.62068376000389,54394.817819280004
2023-12-02,15:06:49.000,336,11100881,-795,0,1701529608,12982.607620909992,121.57838898000045,54394.817819280004
2023-12-02,15:06:50.000,336,11100765,-795,0,1701529609,12982.573939360002,121.5713398500011,54394.838780640006
2023-12-02,15:06:51.000,336,11100840,-795,0,1701529610,12982.540257809997,121.57838898000045,54394.69903824
2023-12-02,15:06:52.000,336,11100821,-795,0,1701529611,12982.506576259992,121.58543810999981,54394.74096096001
2023-12-02,15:06:53.000,336,11100886,-795,0,1701529612,12982.540257809997,121.5360942000043,54394.73397384
2023-12-02,15:06:54.000,336,11100840,-795,0,1701529613,12982.513312570001,121.59248723999917,54394.782883679996
2023-12-02,15:06:55.000,336,11100782,-795,0,1701529614,12982.493103640001,121.5360942000043,54394.73397384
2023-12-02,15:06:56.000,336,11100837,-795,0,1701529615,12982.499839949996,121.55724159000238,54394.817819280004
2023-12-02,15:06:57.000,336,11100840,-795,0,1701529616,12982.546994119992,121.5360942000043,54394.97852304001
2023-12-02,15:06:58.000,336,11100821,-795,0,1701529617,12982.560466739997,121.56429072000174,54394.936600320005
2023-12-02,15:06:59.000,336,11100808,-795,0,1701529618,12982.526785189992,121.5219959399983,54394.92262608
2023-12-02,15:07:00.000,336,11100775,-795,0,1701529619,12982.439213159996,121.51494680999895,54394.74096096001
2023-12-02,15:07:01.000,336,11100864,-795,0,1701529620,12982.459422089996,121.51494680999895,54394.838780640006
2023-12-02,15:07:02.000,336,11100836,-795,0,1701529621,12982.493103640001,121.54314333000366,54394.90166472
2023-12-02,15:07:03.000,336,11100832,-795,0,1701529622,12982.405531609991,121.5360942000043,54394.90166472
2023-12-02,15:07:04.000,336,11100842,-795,0,1701529623,12982.35164113,121.51494680999895,54394.87371624
2023-12-02,15:07:05.000,336,11100755,-795,0,1701529624,12982.27080541,121.52904506999766,54394.719999600005
2023-12-02,15:07:06.000,336,11100841,-795,0,1701529625,12982.35164113,121.55724159000238,54394.91563896
2023-12-02,15:07:07.000,336,11100828,-795,0,1701529626,12982.29101434,121.5713398500011,54394.81083216001
2023-12-02,15:07:08.000,336,11100852,-795,0,1701529627,12982.277541719995,121.54314333000366,54394.817819280004
2023-12-02,15:07:09.000,336,11100854,-795,0,1701529628,12982.20344230999,121.54314333000366,54394.69205112001
2023-12-02,15:07:10.000,336,11100827,-795,0,1701529629,12982.22365123999,121.59248723999917,54394.72698672
2023-12-02,15:07:11.000,336,11100844,-795,0,1701529630,12982.1293429,121.56429072000174,54394.79685792
2023-12-02,15:07:12.000,336,11100818,-795,0,1701529631,12982.156288139995,121.62773289000324,54394.83179352001
2023-12-02,15:07:13.000,336,11100846,-795,0,1701529632,12982.16302444999,121.57838898000045,54394.86672912
2023-12-02,15:07:14.000,336,11100805,-795,0,1701529633,12982.06871611,121.57838898000045,54394.90865184001
2023-12-02,15:07:15.000,336,11100725,-795,0,1701529634,12982.02829825,121.59953636999853,54394.671089760006
2023-12-02,15:07:16.000,336,11100815,-795,0,1701529635,12982.014825629994,121.55019246000302,54394.83179352001
2023-12-02,15:07:17.000,336,11100789,-795,0,1701529636,12981.96767146,121.58543810999981,54394.81083216001
2023-12-02,15:07:18.000,336,11100859,-795,0,1701529637,12981.947462529999,121.64888028000132,54394.817819280004
2023-12-02,15:07:19.000,336,11100826,-795,0,1701529638,12981.880099429989,121.60658549999789,54394.685064
2023-12-02,15:07:20.000,336,11100808,-795,0,1701529639,12981.846417879999,121.55724159000238,54394.69205112001
2023-12-02,15:07:21.000,336,11100794,-795,0,1701529640,12981.94072621999,121.6700276699994,54394.91563896
2023-12-02,15:07:22.000,336,11100827,-795,0,1701529641,12981.886835739999,121.64183115000196,54394.90865184001
2023-12-02,15:07:23.000,336,11100901,-795,0,1701529642,12981.893572049994,121.60658549999789,54394.8946776
2023-12-02,15:07:24.000,336,11100800,-795,0,1701529643,12981.832945259994,121.64888028000132,54394.83179352001
2023-12-02,15:07:25.000,336,11100843,-795,0,1701529644,12981.846417879999,121.62773289000324,54394.73397384
2023-12-02,15:07:26.000,336,11100833,-795,0,1701529645,12981.832945259994,121.67707679999876,54394.74794808
2023-12-02,15:07:27.000,336,11100831,-795,0,1701529646,12981.846417879999,121.59953636999853,54394.79685792
2023-12-02,15:07:28.000,336,11100800,-795,0,1701529647,12981.90030835999,121.6347820200026,54394.86672912
2023-12-02,15:07:29.000,336,11100863,-795,0,1701529648,12981.886835739999,121.59953636999853,54394.80384504
2023-12-02,15:07:30.000,336,11100781,-795,0,1701529649,12981.886835739999,121.59248723999917,54394.74096096001
2023-12-02,15:07:31.000,336,11100794,-795,0,1701529650,12981.812736329994,121.70527332000347,54394.768909440005
2023-12-02,15:07:32.000,336,11100828,-795,0,1701529651,12981.90030835999,121.62773289000324,54394.73397384
2023-12-02,15:07:33.000,336,11100829,-795,0,1701529652,12981.974407769994,121.5360942000043,54394.83179352001
2023-12-02,15:07:34.000,336,11100783,-795,0,1701529653,12981.933989909994,121.55019246000302,54394.72698672
2023-12-02,15:07:35.000,336,11100840,-795,0,1701529654,12981.94072621999,121.55019246000302,54394.768909440005
2023-12-02,15:07:36.000,336,11100848,-795,0,1701529655,12982.04850718,121.5219959399983,54394.97153592
2023-12-02,15:07:37.000,336,11100867,-795,0,1701529656,12982.075452419995,121.52904506999766,54394.9645488
2023-12-02,15:07:38.000,336,11100833,-795,0,1701529657,12982.04850718,121.51494680999895,54394.94358744
2023-12-02,15:07:39.000,336,11100826,-795,0,1701529658,12982.095661349995,121.46560290000343,54394.80384504
2023-12-02,15:07:40.000,336,11100839,-795,0,1701529659,12982.08892504,121.47970116000215,54394.90166472
2023-12-02,15:07:41.000,336,11100870,-795,0,1701529660,12982.06871611,121.45150464000471,54394.92961320001
2023-12-02,15:07:42.000,336,11100818,-795,0,1701529661,12982.014825629994,121.43035724999936,54394.86672912
2023-12-02,15:07:43.000,336,11100808,-795,0,1701529662,12982.014825629994,121.40216073000192,54394.94358744
2023-12-02,15:07:44.000,336,11100787,-795,0,1701529663,12981.954198839994,121.39511160000256,54394.87371624
2023-12-02,15:07:45.000,336,11100857,-795,0,1701529664,12981.954198839994,121.3880624700032,54394.887690480005
2023-12-02,15:07:46.000,336,11100770,-795,0,1701529665,12981.947462529999,121.3598659499985,54395.01345864
2023-12-02,15:07:47.000,336,11100834,-795,0,1701529666,12981.880099429989,121.31052204000298,54394.90166472
2023-12-02,15:07:48.000,336,11100824,-795,0,1701529667,12981.765582159998,121.30347291000362,54394.817819280004
2023-12-02,15:07:49.000,336,11100815,-795,0,1701529668,12981.691482749993,121.27527638999891,54394.67807688
2023-12-02,15:07:50.000,336,11100751,-795,0,1701529669,12981.624119649998,121.29642378000426,54394.7549352
2023-12-02,15:07:51.000,336,11100771,-795,0,1701529670,12981.516338690002,121.24003074000211,54394.72698672
2023-12-02,15:07:52.000,336,11100858,-795,0,1701529671,12981.502866069997,121.21183422000468,54394.8248064
2023-12-02,15:07:53.000,336,11100840,-795,0,1701529672,12981.428766659992,121.24003074000211,54394.97153592
2023-12-02,15:07:54.000,336,11100817,-795,0,1701529673,12981.368139869992,121.21183422000468,54394.887690480005
2023-12-02,15:07:55.000,336,11100831,-795,0,1701529674,12981.226677359991,121.19773595999868,54394.74794808
2023-12-02,15:07:56.000,336,11100836,-795,0,1701529675,12981.19299581,121.19068682999932,54394.77589656
2023-12-02,15:07:57.000,336,11100820,-795,0,1701529676,12981.09195116,121.14839205000317,54394.79685792
2023-12-02,15:07:58.000,336,11100868,-795,0,1701529677,12981.00437912999,121.16953944000124,54394.80384504
2023-12-02,15:07:59.000,336,11100829,-795,0,1701529678,12980.856180309995,121.14134292000381,54394.69903824
2023-12-02,15:08:00.000,336,11100852,-795,0,1701529679,12980.84270768999,121.19068682999932,54394.67807688
2023-12-02,15:08:01.000,336,11100834,-795,0,1701529680,12980.856180309995,121.18363769999996,54394.86672912
2023-12-02,15:08:02.000,336,11100834,-795,0,1701529681,12980.82249875999,121.18363769999996,54394.79685792
2023-12-02,15:08:03.000,336,11100805,-795,0,1701529682,12980.795553519994,121.16249031000189,54394.81083216001
2023-12-02,15:08:04.000,336,11100836,-795,0,1701529683,12980.728190419999,121.16953944000124,54394.70602536
2023-12-02,15:08:05.000,336,11100849,-795,0,1701529684,12980.707981489999,121.19068682999932,54394.601218560005
2023-12-02,15:08:06.000,336,11100790,-795,0,1701529685,12980.707981489999,121.24003074000211,54394.671089760006
2023-12-02,15:08:07.000,336,11100830,-795,0,1701529686,12980.728190419999,121.1765885700006,54394.671089760006
2023-12-02,15:08:08.000,336,11100784,-795,0,1701529687,12980.775344589994,121.24003074000211,54394.671089760006
2023-12-02,15:08:09.000,336,11100776,-795,0,1701529688,12980.76187196999,121.2259324800034,54394.64314128001
2023-12-02,15:08:10.000,336,11100843,-795,0,1701529689,12980.775344589994,121.25412900000083,54394.63615416
2023-12-02,15:08:11.000,336,11100782,-795,0,1701529690,12980.80902614,121.26822725999955,54394.59423144001
2023-12-02,15:08:12.000,336,11100781,-795,0,1701529691,12980.82249875999,121.2893746500049,54394.62916704
2023-12-02,15:08:13.000,336,11100766,-795,0,1701529692,12980.93027972,121.31052204000298,54394.60820568
2023-12-02,15:08:14.000,336,11100843,-795,0,1701529693,12980.96396126999,121.35281681999913,54394.47545040001
2023-12-02,15:08:15.000,336,11100777,-795,0,1701529694,12980.94375233999,121.36691507999785,54394.47545040001
2023-12-02,15:08:16.000,336,11100897,-795,0,1701529695,12981.04479698999,121.40216073000192,54394.71301248001
2023-12-02,15:08:17.000,336,11100835,-795,0,1701529696,12981.13236902,121.41625899000064,54394.80384504
2023-12-02,15:08:18.000,336,11100824,-795,0,1701529697,12981.145841639991,121.47265203000279,54394.72698672
2023-12-02,15:08:19.000,336,11100831,-795,0,1701529698,12981.08521484999,121.48675029000151,54394.552308720005
2023-12-02,15:08:20.000,336,11100749,-795,0,1701529699,12981.06500591999,121.50789767999959,54394.66410264001
2023-12-02,15:08:21.000,336,11100835,-795,0,1701529700,12981.08521484999,121.5360942000043,54394.62217992001
2023-12-02,15:08:22.000,336,11100819,-795,0,1701529701,12981.06500591999,121.59248723999917,54394.67807688
2023-12-02,15:08:23.000,336,11100774,-795,0,1701529702,12981.058269609995,121.58543810999981,54394.71301248001
2023-12-02,15:08:24.000,336,11100849,-795,0,1701529703,12981.038060679995,121.59953636999853,54394.671089760006
2023-12-02,15:08:25.000,336,11100823,-795,0,1701529704,12981.017851749995,121.62773289000324,54394.64314128001
2023-12-02,15:08:26.000,336,11100792,-795,0,1701529705,12980.997642819995,121.64888028000132,54394.78987080001
2023-12-02,15:08:27.000,336,11100851,-795,0,1701529706,12980.997642819995,121.67707679999876,54394.80384504
2023-12-02,15:08:28.000,336,11100814,-795,0,1701529707,12980.88986186,121.66297854000004,54394.69205112001
2023-12-02,15:08:29.000,336,11100774,-795,0,1701529708,12980.835971379995,121.67707679999876,54394.53833448
2023-12-02,15:08:30.000,336,11100814,-795,0,1701529709,12980.775344589994,121.70527332000347,54394.503398880006
2023-12-02,15:08:31.000,336,11100770,-795,0,1701529710,12980.82249875999,121.64183115000196,54394.650128400004
2023-12-02,15:08:32.000,336,11100819,-795,0,1701529711,12980.734926729994,121.69822419000411,54394.53833448
2023-12-02,15:08:33.000,336,11100860,-795,0,1701529712,12980.74166303999,121.68412592999812,54394.552308720005
2023-12-02,15:08:34.000,336,11100787,-795,0,1701529713,12980.76860828,121.74051897000027,54394.72698672
2023-12-02,15:08:35.000,336,11100850,-795,0,1701529714,12980.78208089999,121.75461722999898,54394.671089760006
2023-12-02,15:08:36.000,336,11100860,-795,0,1701529715,12980.674299939994,121.72642071000155,54394.503398880006
2023-12-02,15:08:37.000,336,11100778,-795,0,1701529716,12980.660827319989,121.75461722999898,54394.615192799996
2023-12-02,15:08:38.000,336,11100863,-795,0,1701529717,12980.70124517999,121.77576462000434,54394.65711552
2023-12-02,15:08:39.000,336,11100788,-795,0,1701529718,12980.674299939994,121.78986288000306,54394.671089760006
2023-12-02,15:08:40.000,336,11100807,-795,0,1701529719,12980.647354699999,121.7687154899977,54394.650128400004
2023-12-02,15:08:41.000,336,11100858,-795,0,1701529720,12980.606936839999,121.75461722999898,54394.70602536
2023-12-02,15:08:42.000,336,11100846,-795,0,1701529721,12980.573255289994,121.8180594000005,54394.65711552
2023-12-02,15:08:43.000,336,11100820,-795,0,1701529722,12980.573255289994,121.7687154899977,54394.77589656
2023-12-02,15:08:44.000,336,11100821,-795,0,1701529723,12980.512628499993,121.7828137500037,54394.72698672
2023-12-02,15:08:45.000,336,11100851,-795,0,1701529724,12980.438529089988,121.79691201000242,54394.56628296
2023-12-02,15:08:46.000,336,11100868,-795,0,1701529725,12980.384638609998,121.81101027000113,54394.59423144001
2023-12-02,15:08:47.000,336,11100765,-795,0,1701529726,12980.418320160003,121.80396114000177,54394.69205112001
2023-12-02,15:08:48.000,336,11100849,-795,0,1701529727,12980.290330269992,121.82510852999985,54394.7549352
2023-12-02,15:08:49.000,336,11100808,-795,0,1701529728,12980.276857650002,121.8180594000005,54394.77589656
2023-12-02,15:08:50.000,336,11100810,-795,0,1701529729,12980.182549309997,121.86035418000392,54394.79685792
2023-12-02,15:08:51.000,336,11100866,-795,0,1701529730,12980.135395140001,121.84625591999793,54394.615192799996
2023-12-02,15:08:52.000,336,11100730,-795,0,1701529731,12980.142131449997,121.83215765999921,54394.69903824
2023-12-02,15:08:53.000,336,11100824,-795,0,1701529732,12980.128658829992,121.90969808999944,54394.685064
2023-12-02,15:08:54.000,336,11100814,-795,0,1701529733,12980.047823109991,121.95904200000223,54394.615192799996
2023-12-02,15:08:55.000,336,11100854,-795,0,1701529734,12980.094977280001,121.95904200000223,54394.58724432
2023-12-02,15:08:56.000,336,11100892,-795,0,1701529735,12980.094977280001,121.92379634999816,54394.72698672
2023-12-02,15:08:57.000,336,11100825,-795,0,1701529736,12980.196021930002,121.95199287000287,54394.85974200001
2023-12-02,15:08:58.000,336,11100843,-795,0,1701529737,12980.222967169997,121.93084548000479,54394.86672912
2023-12-02,15:08:59.000,336,11100816,-795,0,1701529738,12980.209494549992,121.9801893900003,54394.838780640006
2023-12-02,15:09:00.000,336,11100848,-795,0,1701529739,12980.222967169997,121.99428764999902,54394.8248064
2023-12-02,15:09:01.000,336,11100820,-795,0,1701529740,12980.256648720002,122.03658243000245,54394.615192799996
2023-12-02,15:09:02.000,336,11100830,-795,0,1701529741,12980.344220749997,122.05068069000117,54394.63615416
2023-12-02,15:09:03.000,336,11100861,-795,0,1701529742,12980.431792779993,122.07887720999861,54394.80384504
2023-12-02,15:09:04.000,336,11100843,-795,0,1701529743,12980.472210639993,122.11412286000268,54394.768909440005
2023-12-02,15:09:05.000,336,11100790,-795,0,1701529744,12980.579991599989,122.14936850999948,54394.81083216001
2023-12-02,15:09:06.000,336,11100827,-795,0,1701529745,12980.68103624999,122.17756503000419,54394.88070336001
2023-12-02,15:09:07.000,336,11100836,-795,0,1701529746,12980.755135659994,122.19871242000227,54394.85974200001
2023-12-02,15:09:08.000,336,11100830,-795,0,1701529747,12980.815762449995,122.21281068000098,54394.7549352
2023-12-02,15:09:09.000,336,11100868,-795,0,1701529748,12980.795553519994,122.21985981000034,54394.58724432
2023-12-02,15:09:10.000,336,11100803,-795,0,1701529749,12980.856180309995,122.30444936999993,54394.63615416
2023-12-02,15:09:11.000,336,11100831,-795,0,1701529750,12981.00437912999,122.3749406700008,54394.67807688
2023-12-02,15:09:12.000,336,11100854,-795,0,1701529751,12981.078478539996,122.3749406700008,54394.72698672
2023-12-02,15:09:13.000,336,11100810,-795,0,1701529752,12981.17278688,122.41018632000487,54394.79685792
2023-12-02,15:09:14.000,336,11100862,-795,0,1701529753,12981.246886289991,122.4383828400023,54394.84576776
2023-12-02,15:09:15.000,336,11100775,-795,0,1701529754,12981.240149979996,122.4736284899991,54394.64314128001
2023-12-02,15:09:16.000,336,11100767,-795,0,1701529755,12981.307513079992,122.51592327000253,54394.78987080001
2023-12-02,15:09:17.000,336,11100925,-795,0,1701529756,12981.381612489997,122.53707066000061,54394.77589656
2023-12-02,15:09:18.000,336,11100799,-795,0,1701529757,12981.435502970002,122.57231631000468,54394.768909440005
2023-12-02,15:09:19.000,336,11100829,-795,0,1701529758,12981.381612489997,122.55821804999869,54394.62916704
2023-12-02,15:09:20.000,336,11100834,-795,0,1701529759,12981.475920830002,122.6216602200002,54394.67807688
2023-12-02,15:09:21.000,336,11100804,-795,0,1701529760,12981.603910719998,122.62870934999955,54394.936600320005
2023-12-02,15:09:22.000,336,11100814,-795,0,1701529761,12981.630855959993,122.6498567400049,54394.92961320001
2023-12-02,15:09:23.000,336,11100790,-795,0,1701529762,12981.684746439998,122.66395500000363,54394.90865184001
2023-12-02,15:09:24.000,336,11100816,-795,0,1701529763,12981.711691679993,122.65690587000427,54394.88070336001
2023-12-02,15:09:25.000,336,11100754,-795,0,1701529764,12981.745373229998,122.66395500000363,54394.78987080001
2023-12-02,15:09:26.000,336,11100777,-795,0,1701529765,12981.779054779989,122.69215152000106,54394.81083216001
2023-12-02,15:09:27.000,336,11100790,-795,0,1701529766,12981.799263709989,122.69215152000106,54394.84576776
2023-12-02,15:09:28.000,336,11100874,-795,0,1701529767,12981.893572049994,122.6851023900017,54394.97852304001
2023-12-02,15:09:29.000,336,11100803,-795,0,1701529768,12981.907044669999,122.62870934999955,54394.92262608
2023-12-02,15:09:30.000,336,11100876,-795,0,1701529769,12981.907044669999,122.66395500000363,54395.02743288001
2023-12-02,15:09:31.000,336,11100839,-795,0,1701529770,12981.98114407999,122.66395500000363,54395.06236848
2023-12-02,15:09:32.000,336,11100759,-795,0,1701529771,12981.94072621999,122.6216602200002,54395.01345864
2023-12-02,15:09:33.000,336,11100863,-795,0,1701529772,12981.954198839994,122.59346370000276,54394.950574559996
2023-12-02,15:09:34.000,336,11100852,-795,0,1701529773,12981.846417879999,122.65690587000427,54394.76192232001
2023-12-02,15:09:35.000,336,11100817,-795,0,1701529774,12981.90030835999,122.6216602200002,54394.985510160004
2023-12-02,15:09:36.000,336,11100815,-795,0,1701529775,12981.96767146,122.60051283000212,54395.118265439996
2023-12-02,15:09:37.000,336,11100795,-795,0,1701529776,12981.927253599999,122.59346370000276,54395.209098
2023-12-02,15:09:38.000,336,11100859,-795,0,1701529777,12981.893572049994,122.5864145700034,54395.21608512001
2023-12-02,15:09:39.000,336,11100868,-795,0,1701529778,12981.873363119994,122.60756196000148,54395.18114952
2023-12-02,15:09:40.000,336,11100776,-795,0,1701529779,12981.873363119994,122.55116891999933,54395.23005936
2023-12-02,15:09:41.000,336,11100839,-795,0,1701529780,12981.839681569989,122.52297240000189,54395.285956319996
2023-12-02,15:09:42.000,336,11100867,-795,0,1701529781,12981.806000019998,122.55821804999869,54395.29294344001
2023-12-02,15:09:43.000,336,11100823,-795,0,1701529782,12981.745373229998,122.57231631000468,54395.285956319996
2023-12-02,15:09:44.000,336,11100806,-795,0,1701529783,12981.657801199988,122.53002153000125,54395.26499496001
2023-12-02,15:09:45.000,336,11100837,-795,0,1701529784,12981.590438099993,122.59346370000276,54395.36980176
2023-12-02,15:09:46.000,336,11100842,-795,0,1701529785,12981.603910719998,122.55821804999869,54395.46762144
2023-12-02,15:09:47.000,336,11100830,-795,0,1701529786,12981.502866069997,122.57231631000468,54395.41172448001
2023-12-02,15:09:48.000,336,11100840,-795,0,1701529787,12981.415294040002,122.51592327000253,54395.38377600001
2023-12-02,15:09:49.000,336,11100811,-795,0,1701529788,12981.361403559997,122.55116891999933,54395.40473736
2023-12-02,15:09:50.000,336,11100830,-795,0,1701529789,12981.199732119996,122.54411978999997,54395.26499496001
2023-12-02,15:09:51.000,336,11100845,-795,0,1701529790,12981.159314259996,122.4736284899991,54395.223072240005
2023-12-02,15:09:52.000,336,11100838,-795,0,1701529791,12981.139105329996,122.51592327000253,54395.36281464001
2023-12-02,15:09:53.000,336,11100858,-795,0,1701529792,12981.09195116,122.55821804999869,54395.390763120005
2023-12-02,15:09:54.000,336,11100866,-795,0,1701529793,12981.017851749995,122.50887414000317,54395.4187116
2023-12-02,15:09:55.000,336,11100774,-795,0,1701529794,12980.91007079,122.56526717999805,54395.320891920004
2023-12-02,15:09:56.000,336,11100834,-795,0,1701529795,12980.86965293,122.53002153000125,54395.36980176
2023-12-02,15:09:57.000,336,11100869,-795,0,1701529796,12980.815762449995,122.52297240000189,54395.36980176
2023-12-02,15:09:58.000,336,11100818,-795,0,1701529797,12980.76187196999,122.55116891999933,54395.38377600001
2023-12-02,15:09:59.000,336,11100813,-795,0,1701529798,12980.72145410999,122.52297240000189,54395.38377600001
2023-12-02,15:10:00.000,336,11100900,-795,0,1701529799,12980.647354699999,122.52297240000189,54395.2789692
2023-12-02,15:10:01.000,336,11100835,-795,0,1701529800,12980.627145769999,122.53707066000061,54395.38377600001
2023-12-02,15:10:02.000,336,11100852,-795,0,1701529801,12980.539573739989,122.51592327000253,54395.32787904
2023-12-02,15:10:03.000,336,11100791,-795,0,1701529802,12980.593464219994,122.53002153000125,54395.4187116
2023-12-02,15:10:04.000,336,11100744,-795,0,1701529803,12980.519364809988,122.52297240000189,54395.390763120005
2023-12-02,15:10:05.000,336,11100825,-795,0,1701529804,12980.418320160003,122.53002153000125,54395.25102072
2023-12-02,15:10:06.000,336,11100782,-795,0,1701529805,12980.425056469998,122.56526717999805,54395.25102072
2023-12-02,15:10:07.000,336,11100850,-795,0,1701529806,12980.458738019988,122.55821804999869,54395.35582752
2023-12-02,15:10:08.000,336,11100794,-795,0,1701529807,12980.391374919993,122.5864145700034,54395.41172448001
2023-12-02,15:10:09.000,336,11100897,-795,0,1701529808,12980.465474329998,122.54411978999997,54395.48159568001
2023-12-02,15:10:10.000,336,11100883,-795,0,1701529809,12980.418320160003,122.55821804999869,54395.47460856
2023-12-02,15:10:11.000,336,11100769,-795,0,1701529810,12980.377902300002,122.56526717999805,54395.35582752
2023-12-02,15:10:12.000,336,11100812,-795,0,1701529811,12980.425056469998,122.56526717999805,54395.439672960005
2023-12-02,15:10:13.000,336,11100858,-795,0,1701529812,12980.411583849993,122.57936544000404,54395.44666008
2023-12-02,15:10:14.000,336,11100854,-795,0,1701529813,12980.398111230003,122.53707066000061,54395.36281464001
2023-12-02,15:10:15.000,336,11100821,-795,0,1701529814,12980.364429679998,122.53707066000061,54395.31390480001
2023-12-02,15:10:16.000,336,11100816,-795,0,1701529815,12980.418320160003,122.55821804999869,54395.49556992
2023-12-02,15:10:17.000,336,11100821,-795,0,1701529816,12980.465474329998,122.56526717999805,54395.48159568001
2023-12-02,15:10:18.000,336,11100875,-795,0,1701529817,12980.465474329998,122.50887414000317,54395.4187116
2023-12-02,15:10:19.000,336,11100804,-795,0,1701529818,12980.526101119998,122.49477588000445,54395.50255704001
2023-12-02,15:10:20.000,336,11100765,-795,0,1701529819,12980.606936839999,122.53707066000061,54395.509544160006
2023-12-02,15:10:21.000,336,11100899,-795,0,1701529820,12980.627145769999,122.48067761999846,54395.56544112
2023-12-02,15:10:22.000,336,11100870,-795,0,1701529821,12980.566518979998,122.51592327000253,54395.60037672001
2023-12-02,15:10:23.000,336,11100856,-795,0,1701529822,12980.532837429993,122.48067761999846,54395.55146688001
2023-12-02,15:10:24.000,336,11100866,-795,0,1701529823,12980.505892189998,122.45953023000038,54395.50255704001
2023-12-02,15:10:25.000,336,11100852,-795,0,1701529824,12980.485683259998,122.4736284899991,54395.55146688001
2023-12-02,15:10:26.000,336,11100875,-795,0,1701529825,12980.573255289994,122.43133371000295,54395.726144880005
2023-12-02,15:10:27.000,336,11100834,-795,0,1701529826,12980.532837429993,122.4383828400023,54395.656273680004
2023-12-02,15:10:28.000,336,11100837,-795,0,1701529827,12980.472210639993,122.42428458000359,54395.60037672001
2023-12-02,15:10:29.000,336,11100866,-795,0,1701529828,12980.418320160003,122.43133371000295,54395.5933896
2023-12-02,15:10:30.000,336,11100821,-795,0,1701529829,12980.384638609998,122.43133371000295,54395.5933896
2023-12-02,15:10:31.000,336,11100845,-795,0,1701529830,12980.196021930002,122.4383828400023,54395.46063432001
2023-12-02,15:10:32.000,336,11100804,-795,0,1701529831,12980.128658829992,122.42428458000359,54395.42569872
2023-12-02,15:10:33.000,336,11100887,-795,0,1701529832,12980.108449899992,122.44543197000166,54395.49556992
2023-12-02,15:10:34.000,336,11100829,-795,0,1701529833,12980.000668939996,122.41018632000487,54395.54447976
2023-12-02,15:10:35.000,336,11100810,-795,0,1701529834,12979.798579639995,122.44543197000166,54395.209098
2023-12-02,15:10:36.000,336,11100783,-795,0,1701529835,12979.818788569995,122.41723545000423,54395.5933896
2023-12-02,15:10:37.000,336,11100831,-795,0,1701529836,12979.677326059995,122.45248110000102,54395.53050552001
2023-12-02,15:10:38.000,336,11100846,-795,0,1701529837,12979.63017189,122.45248110000102,54395.607363840005
2023-12-02,15:10:39.000,336,11100803,-795,0,1701529838,12979.455027829994,122.45953023000038,54395.453647199996
2023-12-02,15:10:40.000,336,11100803,-795,0,1701529839,12979.434818899994,122.45248110000102,54395.53749264
2023-12-02,15:10:41.000,336,11100808,-795,0,1701529840,12979.320301629989,122.45953023000038,54395.63531232
2023-12-02,15:10:42.000,336,11100850,-795,0,1701529841,12979.246202219998,122.48067761999846,54395.677235040006
2023-12-02,15:10:43.000,336,11100791,-795,0,1701529842,12979.192311739993,122.45248110000102,54395.64229944
2023-12-02,15:10:44.000,336,11100823,-795,0,1701529843,12979.091267089992,122.48772674999782,54395.607363840005
2023-12-02,15:10:45.000,336,11100833,-795,0,1701529844,12978.936331960002,122.50887414000317,54395.53050552001
2023-12-02,15:10:46.000,336,11100779,-795,0,1701529845,12978.868968859992,122.53002153000125,54395.48159568001
2023-12-02,15:10:47.000,336,11100810,-795,0,1701529846,12978.815078380001,122.52297240000189,54395.53050552001
2023-12-02,15:10:48.000,336,11100835,-795,0,1701529847,12978.815078380001,122.57936544000404,54395.62832520001
2023-12-02,15:10:49.000,336,11100820,-795,0,1701529848,12978.788133139991,122.60051283000212,54395.67024792001
2023-12-02,15:10:50.000,336,11100804,-795,0,1701529849,12978.67361587,122.63575847999891,54395.67024792001
2023-12-02,15:10:51.000,336,11100784,-795,0,1701529850,12978.58604383999,122.65690587000427,54395.55146688001
2023-12-02,15:10:52.000,336,11100781,-795,0,1701529851,12978.61298908,122.6498567400049,54395.60037672001
2023-12-02,15:10:53.000,336,11100849,-795,0,1701529852,12978.538889669995,122.70624977999978,54395.5933896
2023-12-02,15:10:54.000,336,11100862,-795,0,1701529853,12978.458053949995,122.70624977999978,54395.5235184
2023-12-02,15:10:55.000,336,11100805,-795,0,1701529854,12978.40416346999,122.74854456000321,54395.47460856
2023-12-02,15:10:56.000,336,11100846,-795,0,1701529855,12978.50520811999,122.78379021,54395.63531232
2023-12-02,15:10:57.000,336,11100869,-755,0,1701529856,12978.48499918999,122.81903586000408,54395.64928656001
2023-12-02,15:10:58.000,336,11100789,-795,0,1701529857,12978.44458132999,122.91772368000238,54395.607363840005
2023-12-02,15:10:59.000,336,11100749,-795,0,1701529858,12978.32332774999,122.93887107000046,54395.32787904
2023-12-02,15:11:00.000,336,11100787,-795,0,1701529859,12978.33006406,122.99526411000261,54395.29294344001
2023-12-02,15:11:01.000,336,11100842,-795,0,1701529860,12978.44458132999,123.00231324000197,54395.621338079996
2023-12-02,15:11:02.000,336,11100878,-795,0,1701529861,12978.538889669995,123.10100106000027,54395.64928656001
2023-12-02,15:11:03.000,336,11100802,-795,0,1701529862,12978.50520811999,123.04460801999812,54395.74011912
2023-12-02,15:11:04.000,336,11100820,-795,0,1701529863,12978.50520811999,123.1432958400037,54395.57941536001
2023-12-02,15:11:05.000,336,11100882,-795,0,1701529864,12978.54562597999,123.16444323000178,54395.69120928
2023-12-02,15:11:06.000,336,11100809,-795,0,1701529865,12978.58604383999,123.1785414900005,54395.67024792001
2023-12-02,15:11:07.000,336,11100822,-795,0,1701529866,12978.619725389995,123.21378714000457,54395.726144880005
2023-12-02,15:11:08.000,336,11100857,-795,0,1701529867,12978.639934319996,123.25608192000072,54395.656273680004
2023-12-02,15:11:09.000,336,11100850,-795,0,1701529868,12978.660143249996,123.2913275700048,54395.62832520001
2023-12-02,15:11:10.000,336,11100810,-795,0,1701529869,12978.639934319996,123.29837670000416,54395.488582800004
2023-12-02,15:11:11.000,336,11100815,-795,0,1701529870,12978.680352179996,123.27018017999944,54395.53749264
2023-12-02,15:11:12.000,336,11100930,-795,0,1701529871,12978.767924209991,123.2913275700048,54395.63531232
2023-12-02,15:11:13.000,336,11100744,-795,0,1701529872,12978.781396829996,123.2913275700048,54395.607363840005
2023-12-02,15:11:14.000,336,11100852,-795,0,1701529873,12978.77466052,123.33362235000095,54395.509544160006
2023-12-02,15:11:15.000,336,11100859,-795,0,1701529874,12978.781396829996,123.30542583000351,54395.50255704001
2023-12-02,15:11:16.000,336,11100830,-795,0,1701529875,12978.828550999991,123.35476973999903,54395.53050552001
2023-12-02,15:11:17.000,336,11100811,-795,0,1701529876,12978.828550999991,123.29837670000416,54395.53050552001
2023-12-02,15:11:18.000,336,11100856,-795,0,1701529877,12978.835287310001,123.31952409000223,54395.509544160006
2023-12-02,15:11:19.000,336,11100797,-795,0,1701529878,12978.788133139991,123.34067148000031,54395.38377600001
2023-12-02,15:11:20.000,336,11100794,-795,0,1701529879,12978.855496240001,123.38296626000374,54395.41172448001
2023-12-02,15:11:21.000,336,11100799,-795,0,1701529880,12978.922859339997,123.33362235000095,54395.60037672001
2023-12-02,15:11:22.000,336,11100829,-795,0,1701529881,12978.902650409997,123.37591713000438,54395.607363840005
2023-12-02,15:11:23.000,336,11100796,-795,0,1701529882,12978.855496240001,123.36181886999839,54395.46762144
2023-12-02,15:11:24.000,336,11100863,-795,0,1701529883,12978.788133139991,123.38296626000374,54395.41172448001
2023-12-02,15:11:25.000,336,11100819,-795,0,1701529884,12978.767924209991,123.36181886999839,54395.38377600001
2023-12-02,15:11:26.000,336,11100818,-795,0,1701529885,12978.781396829996,123.3900153900031,54395.39775024
2023-12-02,15:11:27.000,336,11100792,-795,0,1701529886,12978.801605759996,123.39706452000246,54395.54447976
2023-12-02,15:11:28.000,336,11100742,-795,0,1701529887,12978.848759929992,123.41116278000118,54395.54447976
2023-12-02,15:11:29.000,336,11100851,-795,0,1701529888,12978.788133139991,123.4252610399999,54395.509544160006
2023-12-02,15:11:30.000,336,11100828,-795,0,1701529889,12978.848759929992,123.41116278000118,54395.453647199996
2023-12-02,15:11:31.000,336,11100806,-795,0,1701529890,12978.848759929992,123.45345756000461,54395.5235184
2023-12-02,15:11:32.000,336,11100874,-795,0,1701529891,12978.828550999991,123.4887032100014,54395.46762144
2023-12-02,15:11:33.000,336,11100841,-795,0,1701529892,12978.835287310001,123.51689972999884,54395.49556992
2023-12-02,15:11:34.000,336,11100840,-795,0,1701529893,12978.855496240001,123.53099799000483,54395.37678888
2023-12-02,15:11:35.000,336,11100754,-795,0,1701529894,12978.815078380001,123.53099799000483,54395.41172448001
2023-12-02,15:11:36.000,336,11100903,-795,0,1701529895,12978.761187899996,123.55214538000291,54395.16717528001
2023-12-02,15:11:37.000,336,11100817,-795,0,1701529896,12978.970013509992,123.55919451000227,54395.558454000005
2023-12-02,15:11:38.000,336,11100836,-795,0,1701529897,12978.956540890002,123.58739102999971,54395.54447976
2023-12-02,15:11:39.000,336,11100871,-795,0,1701529898,12979.023903989997,123.60853841999779,54395.51653128
2023-12-02,15:11:40.000,336,11100822,-795,0,1701529899,12979.037376610002,123.61558755000442,54395.49556992
2023-12-02,15:11:41.000,336,11100867,-795,0,1701529900,12979.037376610002,123.65083320000122,54395.46063432001
2023-12-02,15:11:42.000,336,11100814,-795,0,1701529901,12979.037376610002,123.6719805899993,54395.46063432001
2023-12-02,15:11:43.000,336,11100800,-795,0,1701529902,12979.145157569998,123.70722624000337,54395.56544112
2023-12-02,15:11:44.000,336,11100887,-795,0,1701529903,12979.104739709997,123.72837363000144,54395.53749264
2023-12-02,15:11:45.000,336,11100790,-795,0,1701529904,12979.151893879993,123.76361927999824,54395.51653128
2023-12-02,15:11:46.000,336,11100834,-795,0,1701529905,12979.172102809993,123.77771754000423,54395.64229944
2023-12-02,15:11:47.000,336,11100802,-795,0,1701529906,12979.192311739993,123.82001232000039,54395.607363840005
2023-12-02,15:11:48.000,336,11100826,-795,0,1701529907,12979.178839120003,123.8341105799991,54395.53050552001
2023-12-02,15:11:49.000,336,11100799,-795,0,1701529908,12979.172102809993,123.86230710000382,54395.57941536001
2023-12-02,15:11:50.000,336,11100891,-795,0,1701529909,12979.098003400002,123.90460187999997,54395.39775024
2023-12-02,15:11:51.000,336,11100835,-795,0,1701529910,12979.104739709997,123.86230710000382,54395.439672960005
2023-12-02,15:11:52.000,336,11100876,-795,0,1701529911,12979.172102809993,123.91870013999869,54395.54447976
2023-12-02,15:11:53.000,336,11100842,-795,0,1701529912,12979.172102809993,123.93279840000469,54395.48159568001
2023-12-02,15:11:54.000,336,11100841,-795,0,1701529913,12979.199048050003,123.93279840000469,54395.41172448001
2023-12-02,15:11:55.000,336,11100755,-795,0,1701529914,12979.212520669993,123.98919143999956,54395.35582752
2023-12-02,15:11:56.000,336,11100835,-795,0,1701529915,12979.232729599993,124.00328969999828,54395.35582752
2023-12-02,15:11:57.000,336,11100787,-795,0,1701529916,12979.286620079998,123.97509318000084,54395.39775024
2023-12-02,15:11:58.000,336,11100791,-795,0,1701529917,12979.313565319993,124.00328969999828,54395.37678888
2023-12-02,15:11:59.000,336,11100833,-795,0,1701529918,12979.320301629989,124.01738796000427,54395.20211088
2023-12-02,15:12:00.000,336,11100817,-795,0,1701529919,12979.340510559989,124.01033883000491,54395.25800784
2023-12-02,15:12:01.000,336,11100800,-795,0,1701529920,12979.421346279989,124.02443709000363,54395.2789692
2023-12-02,15:12:02.000,336,11100888,-795,0,1701529921,12979.60322664999,124.03148622000299,54395.41172448001
2023-12-02,15:12:03.000,336,11100820,-795,0,1701529922,12979.66385343999,123.98919143999956,54395.40473736
2023-12-02,15:12:04.000,336,11100858,-795,0,1701529923,12979.65038082,124.01033883000491,54395.31390480001
2023-12-02,15:12:05.000,336,11100834,-795,0,1701529924,12979.73121654,123.98919143999956,54395.25102072
2023-12-02,15:12:06.000,336,11100827,-795,0,1701529925,12979.75142547,124.00328969999828,54395.16717528001
2023-12-02,15:12:07.000,336,11100838,-795,0,1701529926,12979.83226119,123.9821423100002,54395.29993056
2023-12-02,15:12:08.000,336,11100823,-795,0,1701529927,12979.87267905,124.01033883000491,54395.3488404
2023-12-02,15:12:09.000,336,11100830,-795,0,1701529928,12979.919833219996,124.02443709000363,54395.32787904
2023-12-02,15:12:10.000,336,11100808,-795,0,1701529929,12979.90636059999,124.01738796000427,54395.223072240005
2023-12-02,15:12:11.000,336,11100786,-795,0,1701529930,12979.9737237,124.05263361000107,54395.18114952
2023-12-02,15:12:12.000,336,11100766,-795,0,1701529931,12980.034350490001,124.05263361000107,54395.2789692
2023-12-02,15:12:13.000,336,11100860,-795,0,1701529932,12980.020877869996,124.10197752000386,54395.341853280006
2023-12-02,15:12:14.000,336,11100801,-795,0,1701529933,12980.000668939996,124.10197752000386,54395.21608512001
2023-12-02,15:12:15.000,336,11100827,-795,0,1701529934,12980.020877869996,124.0949283900045,54395.14621392001
2023-12-02,15:12:16.000,336,11100826,-795,0,1701529935,12980.014141560001,124.15837055999873,54395.36980176
2023-12-02,15:12:17.000,336,11100837,-795,0,1701529936,12980.101713589997,124.13722317000065,54395.40473736
2023-12-02,15:12:18.000,336,11100890,-795,0,1701529937,12980.007405249991,124.20066534000216,54395.37678888
2023-12-02,15:12:19.000,336,11100809,-795,0,1701529938,12979.993932630001,124.17246882000472,54395.31390480001
2023-12-02,15:12:20.000,336,11100846,-795,0,1701529939,12980.007405249991,124.15837055999873,54395.3488404
2023-12-02,15:12:21.000,336,11100817,-795,0,1701529940,12979.980460009996,124.20771447000152,54395.31390480001
2023-12-02,15:12:22.000,336,11100817,-795,0,1701529941,12980.007405249991,124.24296011999832,54395.43268584001
2023-12-02,15:12:23.000,336,11100865,-795,0,1701529942,12980.000668939996,124.25705838000431,54395.46063432001
2023-12-02,15:12:24.000,336,11100840,-795,0,1701529943,12979.966987389991,124.25705838000431,54395.42569872
2023-12-02,15:12:25.000,336,11100834,-795,0,1701529944,12979.91309691,124.29935316000046,54395.44666008
2023-12-02,15:12:26.000,336,11100803,-795,0,1701529945,12980.007405249991,124.2923040300011,54395.61435096
2023-12-02,15:12:27.000,336,11100794,-795,0,1701529946,12980.020877869996,124.25705838000431,54395.57941536001
2023-12-02,15:12:28.000,336,11100819,-795,0,1701529947,12979.9737237,124.25705838000431,54395.509544160006
2023-12-02,15:12:29.000,336,11100794,-795,0,1701529948,12979.89288798,124.27115664000303,54395.341853280006
2023-12-02,15:12:30.000,336,11100794,-795,0,1701529949,12979.960251079996,124.34869707000325,54395.42569872
2023-12-02,15:12:31.000,336,11100802,-795,0,1701529950,12980.041086799996,124.29935316000046,54395.5235184
2023-12-02,15:12:32.000,336,11100875,-795,0,1701529951,12980.041086799996,124.33459881000454,54395.55146688001
2023-12-02,15:12:33.000,336,11100919,-795,0,1701529952,12980.108449899992,124.30640228999982,54395.621338079996
2023-12-02,15:12:34.000,336,11100841,-795,0,1701529953,12980.094977280001,124.29935316000046,54395.558454000005
2023-12-02,15:12:35.000,336,11100812,-795,0,1701529954,12980.068032039992,124.28525490000175,54395.32787904
2023-12-02,15:12:36.000,336,11100804,-795,0,1701529955,12980.175813000002,124.24296011999832,54395.4187116
2023-12-02,15:12:37.000,336,11100818,-795,0,1701529956,12980.094977280001,124.29935316000046,54395.26499496001
2023-12-02,15:12:38.000,336,11100808,-795,0,1701529957,12980.222967169997,124.26410751000367,54395.46762144
2023-12-02,15:12:39.000,336,11100834,-795,0,1701529958,12980.222967169997,124.23591098999896,54395.2789692
2023-12-02,15:12:40.000,336,11100784,-795,0,1701529959,12980.263385029997,124.27820577000239,54395.341853280006
2023-12-02,15:12:41.000,336,11100840,-795,0,1701529960,12980.350957059993,124.21476360000088,54395.54447976
2023-12-02,15:12:42.000,336,11100773,-795,0,1701529961,12980.344220749997,124.2288618599996,54395.5235184
2023-12-02,15:12:43.000,336,11100854,-795,0,1701529962,12980.418320160003,124.20066534000216,54395.46063432001
2023-12-02,15:12:44.000,336,11100867,-795,0,1701529963,12980.371165989993,124.20066534000216,54395.38377600001
2023-12-02,15:12:45.000,336,11100855,-795,0,1701529964,12980.344220749997,124.15132142999937,54395.271982080005
2023-12-02,15:12:46.000,336,11100844,-795,0,1701529965,12980.384638609998,124.16541968999809,54395.32787904
2023-12-02,15:12:47.000,336,11100858,-795,0,1701529966,12980.485683259998,124.14427230000001,54395.46063432001
2023-12-02,15:12:48.000,336,11100798,-795,0,1701529967,12980.458738019988,124.07378099999914,54395.47460856
2023-12-02,15:12:49.000,336,11100777,-795,0,1701529968,12980.445265399998,124.0949283900045,54395.36980176
2023-12-02,15:12:50.000,336,11100865,-795,0,1701529969,12980.425056469998,124.05968274000043,54395.4187116
2023-12-02,15:12:51.000,336,11100873,-795,0,1701529970,12980.499155879988,124.03148622000299,54395.488582800004
2023-12-02,15:12:52.000,336,11100821,-795,0,1701529971,12980.445265399998,123.9821423100002,54395.40473736
2023-12-02,15:12:53.000,336,11100897,-795,0,1701529972,12980.492419569993,123.96099492000212,54395.43268584001
2023-12-02,15:12:54.000,336,11100847,-795,0,1701529973,12980.418320160003,123.89755275000061,54395.4187116
2023-12-02,15:12:55.000,336,11100789,-795,0,1701529974,12980.418320160003,123.89050362000125,54395.36281464001
2023-12-02,15:12:56.000,336,11100828,-795,0,1701529975,12980.431792779993,123.84115970999846,54395.32787904
2023-12-02,15:12:57.000,336,11100845,-795,0,1701529976,12980.492419569993,123.82706144999975,54395.46762144
2023-12-02,15:12:58.000,336,11100829,-795,0,1701529977,12980.485683259998,123.72132450000208,54395.44666008
2023-12-02,15:12:59.000,336,11100830,-795,0,1701529978,12980.445265399998,123.75657014999888,54395.439672960005
2023-12-02,15:13:00.000,336,11100826,-795,0,1701529979,12980.404847539998,123.700177110004,54395.25800784
2023-12-02,15:13:01.000,336,11100813,-795,0,1701529980,12980.452001709993,123.68607884999801,54395.320891920004
2023-12-02,15:13:02.000,336,11100828,-795,0,1701529981,12980.465474329998,123.65788233000058,54395.390763120005
2023-12-02,15:13:03.000,336,11100856,-795,0,1701529982,12980.499155879988,123.6367349400025,54395.4187116
2023-12-02,15:13:04.000,336,11100840,-795,0,1701529983,12980.458738019988,123.59444015999907,54395.3488404
2023-12-02,15:13:05.000,336,11100877,-795,0,1701529984,12980.458738019988,123.58739102999971,54395.37678888
2023-12-02,15:13:06.000,336,11100834,-795,0,1701529985,12980.458738019988,123.58739102999971,54395.488582800004
2023-12-02,15:13:07.000,336,11100787,-795,0,1701529986,12980.425056469998,123.51689972999884,54395.4187116
2023-12-02,15:13:08.000,336,11100848,-795,0,1701529987,12980.377902300002,123.5239488599982,54395.3488404
2023-12-02,15:13:09.000,336,11100843,-795,0,1701529988,12980.270121339992,123.5380471200042,54395.37678888
2023-12-02,15:13:10.000,336,11100853,-795,0,1701529989,12980.155604070002,123.54509625000355,54395.30691768
2023-12-02,15:13:11.000,336,11100809,-795,0,1701529990,12980.061295729996,123.53099799000483,54395.23005936
2023-12-02,15:13:12.000,336,11100869,-795,0,1701529991,12980.054559420001,123.50985059999948,54395.47460856
2023-12-02,15:13:13.000,336,11100896,-795,0,1701529992,12979.980460009996,123.58034190000035,54395.47460856
2023-12-02,15:13:14.000,336,11100854,-795,0,1701529993,12979.83226119,123.55919451000227,54395.48159568001
2023-12-02,15:13:15.000,336,11100779,-795,0,1701529994,12979.60322664999,123.55919451000227,54395.25800784
2023-12-02,15:13:16.000,336,11100789,-795,0,1701529995,12979.529127239999,123.59444015999907,54395.25800784
2023-12-02,15:13:17.000,336,11100815,-795,0,1701529996,12979.360719489989,123.55214538000291,54395.30691768
2023-12-02,15:13:18.000,336,11100836,-795,0,1701529997,12979.205784359998,123.58034190000035,54395.33486616001
2023-12-02,15:13:19.000,336,11100857,-795,0,1701529998,12979.098003400002,123.58034190000035,54395.25102072
2023-12-02,15:13:20.000,336,11100858,-795,0,1701529999,12978.970013509992,123.54509625000355,54395.209098
2023-12-02,15:13:21.000,336,11100846,-795,0,1701530000,12978.956540890002,123.58739102999971,54395.36980176
2023-12-02,15:13:22.000,336,11100818,-795,0,1701530001,12978.862232549996,123.58739102999971,54395.39775024
2023-12-02,15:13:23.000,336,11100822,-795,0,1701530002,12978.740978969996,123.58739102999971,54395.3488404
2023-12-02,15:13:24.000,336,11100818,-795,0,1701530003,12978.660143249996,123.56624364000163,54395.25102072
2023-12-02,15:13:25.000,336,11100849,-795,0,1701530004,12978.51194443,123.57329277000099,54395.18813664
2023-12-02,15:13:26.000,336,11100858,-795,0,1701530005,12978.437845019995,123.58034190000035,54395.1392268
2023-12-02,15:13:27.000,336,11100877,-795,0,1701530006,12978.498471809995,123.60148928999843,54395.23704648
2023-12-02,15:13:28.000,336,11100812,-795,0,1701530007,12978.44458132999,123.55214538000291,54395.285956319996
2023-12-02,15:13:29.000,336,11100835,-795,0,1701530008,12978.47152657,123.55214538000291,54395.209098
2023-12-02,15:13:30.000,336,11100739,-795,0,1701530009,12978.437845019995,123.5239488599982,54395.20211088
2023-12-02,15:13:31.000,336,11100810,-795,0,1701530010,12978.4917355,123.5380471200042,54395.2789692
2023-12-02,15:13:32.000,336,11100811,-795,0,1701530011,12978.478262879995,123.55214538000291,54395.153201040004
2023-12-02,15:13:33.000,336,11100837,-795,0,1701530012,12978.53215336,123.51689972999884,54395.153201040004
2023-12-02,15:13:34.000,336,11100835,-795,0,1701530013,12978.52541704999,123.51689972999884,54395.0693556
2023-12-02,15:13:35.000,336,11100862,-795,0,1701530014,12978.52541704999,123.48165408000204,54394.92961320001
2023-12-02,15:13:36.000,336,11100814,-795,0,1701530015,12978.61298908,123.47460495000269,54395.09031696
2023-12-02,15:13:37.000,336,11100803,-795,0,1701530016,12978.680352179996,123.44640842999797,54395.174162400006
2023-12-02,15:13:38.000,336,11100817,-795,0,1701530017,12978.639934319996,123.45345756000461,54394.92262608
2023-12-02,15:13:39.000,336,11100813,-795,0,1701530018,12978.727506349991,123.4252610399999,54395.06236848
2023-12-02,15:13:40.000,336,11100854,-795,0,1701530019,12978.720770039996,123.38296626000374,54394.8946776
2023-12-02,15:13:41.000,336,11100832,-795,0,1701530020,12978.73424266,123.39706452000246,54394.85974200001
2023-12-02,15:13:42.000,336,11100839,-795,0,1701530021,12978.882441479996,123.38296626000374,54394.94358744
2023-12-02,15:13:43.000,336,11100857,-795,0,1701530022,12978.970013509992,123.38296626000374,54395.09730408001
2023-12-02,15:13:44.000,336,11100840,-795,0,1701530023,12978.956540890002,123.34067148000031,54395.04839424001
2023-12-02,15:13:45.000,336,11100791,-795,0,1701530024,12979.017167680002,123.2913275700048,54395.06236848
2023-12-02,15:13:46.000,336,11100876,-795,0,1701530025,12979.118212330002,123.31952409000223,54395.18813664
2023-12-02,15:13:47.000,336,11100836,-795,0,1701530026,12979.145157569998,123.2772293099988,54395.13223968
2023-12-02,15:13:48.000,336,11100812,-795,0,1701530027,12979.172102809993,123.2913275700048,54395.07634272001
2023-12-02,15:13:49.000,336,11100860,-795,0,1701530028,12979.071058159992,123.29837670000416,54394.90166472
2023-12-02,15:13:50.000,336,11100813,-795,0,1701530029,12979.118212330002,123.31247496000287,54394.950574559996
2023-12-02,15:13:51.000,336,11100868,-795,0,1701530030,12979.199048050003,123.2913275700048,54395.06236848
2023-12-02,15:13:52.000,336,11100842,-795,0,1701530031,12979.239465909988,123.34772060999967,54395.04839424001
2023-12-02,15:13:53.000,336,11100840,-795,0,1701530032,12979.286620079998,123.35476973999903,54395.06236848
2023-12-02,15:13:54.000,336,11100838,-795,0,1701530033,12979.327037939998,123.31247496000287,54395.118265439996
2023-12-02,15:13:55.000,336,11100869,-795,0,1701530034,12979.259674839988,123.34067148000031,54394.90166472
2023-12-02,15:13:56.000,336,11100814,-795,0,1701530035,12979.333774249993,123.31247496000287,54394.90865184001
2023-12-02,15:13:57.000,336,11100818,-795,0,1701530036,12979.353983179994,123.25608192000072,54394.90166472
2023-12-02,15:13:58.000,336,11100820,-795,0,1701530037,12979.387664729999,123.33362235000095,54394.85974200001
2023-12-02,15:13:59.000,336,11100890,-795,0,1701530038,12979.306829009998,123.24903279000137,54394.66410264001
2023-12-02,15:14:00.000,336,11100835,-795,0,1701530039,12979.360719489989,123.32657322000159,54394.7549352
2023-12-02,15:14:01.000,336,11100847,-795,0,1701530040,12979.441555209989,123.27018017999944,54394.83179352001
2023-12-02,15:14:02.000,336,11100873,-795,0,1701530041,12979.394401039994,123.30542583000351,54394.84576776
2023-12-02,15:14:03.000,336,11100851,-795,0,1701530042,12979.468500449999,123.2772293099988,54394.887690480005
2023-12-02,15:14:04.000,336,11100850,-795,0,1701530043,12979.407873659999,123.22788540000329,54394.74096096001
2023-12-02,15:14:05.000,336,11100801,-795,0,1701530044,12979.401137349989,123.27018017999944,54394.64314128001
2023-12-02,15:14:06.000,336,11100868,-795,0,1701530045,12979.367455799998,123.26313105000008,54394.72698672
2023-12-02,15:14:07.000,336,11100865,-795,0,1701530046,12979.347246869998,123.27018017999944,54394.671089760006
2023-12-02,15:14:08.000,336,11100825,-795,0,1701530047,12979.401137349989,123.19968887999858,54394.77589656
2023-12-02,15:14:09.000,336,11100867,-795,0,1701530048,12979.48197306999,123.20673800999793,54394.76192232001
2023-12-02,15:14:10.000,336,11100754,-795,0,1701530049,12979.46176413999,123.20673800999793,54394.73397384
2023-12-02,15:14:11.000,336,11100841,-795,0,1701530050,12979.407873659999,123.1785414900005,54394.66410264001
2023-12-02,15:14:12.000,336,11100820,-795,0,1701530051,12979.455027829994,123.19263974999922,54394.71301248001
2023-12-02,15:14:13.000,336,11100862,-795,0,1701530052,12979.434818899994,123.17149236000114,54394.782883679996
2023-12-02,15:14:14.000,336,11100856,-795,0,1701530053,12979.380928419989,123.19263974999922,54394.62217992001
2023-12-02,15:14:15.000,336,11100793,-795,0,1701530054,12979.387664729999,123.19968887999858,54394.58724432
2023-12-02,15:14:16.000,336,11100872,-795,0,1701530055,12979.421346279989,123.22788540000329,54394.71301248001
2023-12-02,15:14:17.000,336,11100883,-795,0,1701530056,12979.50218199999,123.1785414900005,54394.70602536
2023-12-02,15:14:18.000,336,11100808,-795,0,1701530057,12979.468500449999,123.17149236000114,54394.71301248001
2023-12-02,15:14:19.000,336,11100808,-795,0,1701530058,12979.434818899994,123.12919757999771,54394.59423144001
2023-12-02,15:14:20.000,336,11100814,-795,0,1701530059,12979.468500449999,123.1432958400037,54394.650128400004
2023-12-02,15:14:21.000,336,11100808,-795,0,1701530060,12979.441555209989,123.15034497000306,54394.65711552
2023-12-02,15:14:22.000,336,11100775,-795,0,1701530061,12979.394401039994,123.22788540000329,54394.60820568
2023-12-02,15:14:23.000,336,11100867,-795,0,1701530062,12979.387664729999,123.22083627000393,54394.62217992001
2023-12-02,15:14:24.000,336,11100853,-795,0,1701530063,12979.353983179994,123.19968887999858,54394.54532160001
2023-12-02,15:14:25.000,336,11100834,-795,0,1701530064,12979.374192109994,123.18559061999986,54394.671089760006
2023-12-02,15:14:26.000,336,11100824,-795,0,1701530065,12979.394401039994,123.18559061999986,54394.78987080001
2023-12-02,15:14:27.000,336,11100761,-795,0,1701530066,12979.374192109994,123.22083627000393,54394.719999600005
2023-12-02,15:14:28.000,336,11100816,-795,0,1701530067,12979.300092699988,123.2772293099988,54394.65711552
2023-12-02,15:14:29.000,336,11100850,-795,0,1701530068,12979.367455799998,123.27018017999944,54394.66410264001
2023-12-02,15:14:30.000,336,11100806,-795,0,1701530069,12979.266411149998,123.31952409000223,54394.53833448
2023-12-02,15:14:31.000,336,11100879,-795,0,1701530070,12979.266411149998,123.2913275700048,54394.45448904001
2023-12-02,15:14:32.000,336,11100877,-795,0,1701530071,12979.320301629989,123.31247496000287,54394.67807688
2023-12-02,15:14:33.000,336,11100832,-795,0,1701530072,12979.333774249993,123.35476973999903,54394.73397384
2023-12-02,15:14:34.000,336,11100862,-795,0,1701530073,12979.313565319993,123.38296626000374,54394.650128400004
2023-12-02,15:14:35.000,336,11100795,-795,0,1701530074,12979.252938529993,123.38296626000374,54394.510386
2023-12-02,15:14:36.000,336,11100871,-795,0,1701530075,12979.340510559989,123.44640842999797,54394.59423144001
2023-12-02,15:14:37.000,336,11100844,-795,0,1701530076,12979.300092699988,123.4252610399999,54394.482437520004
2023-12-02,15:14:38.000,336,11100833,-795,0,1701530077,12979.293356389993,123.43935929999861,54394.48942464
2023-12-02,15:14:39.000,336,11100837,-795,0,1701530078,12979.138421260002,123.41821191000054,54394.10513304
2023-12-02,15:14:40.000,336,11100747,-795,0,1701530079,12979.199048050003,123.46755582000333,54394.32872088001
2023-12-02,15:14:41.000,336,11100876,-795,0,1701530080,12979.286620079998,123.46755582000333,54394.47545040001
2023-12-02,15:14:42.000,336,11100854,-795,0,1701530081,12979.313565319993,123.46755582000333,54394.510386
2023-12-02,15:14:43.000,336,11100757,-795,0,1701530082,12979.266411149998,123.48165408000204,54394.48942464
2023-12-02,15:14:44.000,336,11100783,-795,0,1701530083,12979.165366499998,123.53099799000483,54394.23788832001
2023-12-02,15:14:45.000,336,11100796,-795,0,1701530084,12979.104739709997,123.4887032100014,54394.28679816001
2023-12-02,15:14:46.000,336,11100809,-795,0,1701530085,12979.104739709997,123.5239488599982,54394.279811039996
2023-12-02,15:14:47.000,336,11100782,-795,0,1701530086,12979.145157569998,123.50985059999948,54394.39859208
2023-12-02,15:14:48.000,336,11100892,-795,0,1701530087,12979.104739709997,123.51689972999884,54394.384617840005
2023-12-02,15:14:49.000,336,11100876,-795,0,1701530088,12979.071058159992,123.5239488599982,54394.314746640004
2023-12-02,15:14:50.000,336,11100850,-795,0,1701530089,12979.023903989997,123.55919451000227,54394.28679816001
2023-12-02,15:14:51.000,336,11100781,-795,0,1701530090,12979.098003400002,123.51689972999884,54394.41256632
2023-12-02,15:14:52.000,336,11100858,-795,0,1701530091,12979.030640299992,123.55919451000227,54394.314746640004
2023-12-02,15:14:53.000,336,11100865,-795,0,1701530092,12979.010431369992,123.62263668000378,54394.34968224
2023-12-02,15:14:54.000,336,11100810,-795,0,1701530093,12978.996958750002,123.62263668000378,54394.25884968001
2023-12-02,15:14:55.000,336,11100875,-795,0,1701530094,12978.949804579992,123.62968581000314,54394.168017120006
2023-12-02,15:14:56.000,336,11100827,-795,0,1701530095,12979.071058159992,123.65083320000122,54394.35666936001
2023-12-02,15:14:57.000,336,11100880,-795,0,1701530096,12979.084530779997,123.68607884999801,54394.30775952001
2023-12-02,15:14:58.000,336,11100822,-795,0,1701530097,12979.064321849997,123.72132450000208,54394.35666936001
2023-12-02,15:14:59.000,336,11100812,-795,0,1701530098,12979.124948639997,123.74247189000016,54394.24487544
2023-12-02,15:15:00.000,336,11100831,-795,0,1701530099,12979.084530779997,123.76361927999824,54394.098145920005
2023-12-02,15:15:01.000,336,11100799,-795,0,1701530100,12979.111476019993,123.8341105799991,54394.1260944
2023-12-02,15:15:02.000,336,11100839,-795,0,1701530101,12979.151893879993,123.87640536000254,54394.18199136
2023-12-02,15:15:03.000,336,11100849,-795,0,1701530102,12979.225993289998,123.92574926999805,54394.18199136
2023-12-02,15:15:04.000,336,11100821,-795,0,1701530103,12979.225993289998,123.95394579000276,54394.11910728001
2023-12-02,15:15:05.000,336,11100842,-795,0,1701530104,12979.293356389993,124.01738796000427,54394.18199136
2023-12-02,15:15:06.000,336,11100837,-795,0,1701530105,12979.300092699988,124.0808301299985,54394.02128760001
2023-12-02,15:15:07.000,336,11100804,-795,0,1701530106,12979.441555209989,124.13722317000065,54394.279811039996
2023-12-02,15:15:08.000,336,11100839,-795,0,1701530107,12979.46176413999,124.22181273000024,54394.23788832001
2023-12-02,15:15:09.000,336,11100906,-795,0,1701530108,12979.46176413999,124.2923040300011,54394.25186256
2023-12-02,15:15:10.000,336,11100841,-795,0,1701530109,12979.46176413999,124.30640228999982,54394.14006864001
2023-12-02,15:15:11.000,336,11100835,-795,0,1701530110,12979.54259985999,124.38394272000005,54394.112120159996
2023-12-02,15:15:12.000,336,11100864,-795,0,1701530111,12979.60996296,124.42623750000348,54394.2309012
2023-12-02,15:15:13.000,336,11100818,-795,0,1701530112,12979.697534989995,124.49672880000435,54394.3007724
2023-12-02,15:15:14.000,336,11100853,-795,0,1701530113,12979.74468915999,124.53197445000114,54394.216926960005
2023-12-02,15:15:15.000,336,11100775,-795,0,1701530114,12979.758161779995,124.56722009999794,54394.13308152
2023-12-02,15:15:16.000,336,11100884,-795,0,1701530115,12979.82552487999,124.58131836000393,54394.23788832001
2023-12-02,15:15:17.000,336,11100855,-795,0,1701530116,12979.86594273999,124.66590792000352,54394.18199136
2023-12-02,15:15:18.000,336,11100846,-795,0,1701530117,12979.86594273999,124.72935008999775,54394.17500424
2023-12-02,15:15:19.000,336,11100879,-795,0,1701530118,12979.85247012,124.77164487000118,54393.979364880004
2023-12-02,15:15:20.000,336,11100899,-795,0,1701530119,12979.91309691,124.81393965000461,54394.02827472
2023-12-02,15:15:21.000,336,11100834,-795,0,1701530120,12979.980460009996,124.85623443000077,54394.168017120006
2023-12-02,15:15:22.000,336,11100835,-795,0,1701530121,12980.041086799996,124.90557834000356,54394.18897848001
2023-12-02,15:15:23.000,336,11100811,-795,0,1701530122,12980.094977280001,124.96197137999843,54394.25186256
2023-12-02,15:15:24.000,336,11100754,-795,0,1701530123,12980.094977280001,124.98311877000378,54394.15404288
2023-12-02,15:15:25.000,336,11100813,-795,0,1701530124,12980.014141560001,124.96197137999843,54394.00731336
2023-12-02,15:15:26.000,336,11100798,-795,0,1701530125,12980.041086799996,125.01131529000122,54394.04224896001
2023-12-02,15:15:27.000,336,11100840,-795,0,1701530126,12980.081504659996,125.07475746000273,54394.16103000001
2023-12-02,15:15:28.000,336,11100816,-795,0,1701530127,12980.142131449997,125.08180659000209,54394.25186256
2023-12-02,15:15:29.000,336,11100831,-795,0,1701530128,12980.142131449997,125.11000310999952,54394.18897848001
2023-12-02,15:15:30.000,336,11100883,-795,0,1701530129,12980.148867759992,125.13819963000424,54394.10513304
2023-12-02,15:15:31.000,336,11100816,-795,0,1701530130,12980.209494549992,125.15934702000231,54394.2309012
2023-12-02,15:15:32.000,336,11100757,-795,0,1701530131,12980.222967169997,125.16639615000167,54394.16103000001
2023-12-02,15:15:33.000,336,11100881,-795,0,1701530132,12980.222967169997,125.18754353999975,54394.20295272
2023-12-02,15:15:34.000,336,11100828,-795,0,1701530133,12980.229703479992,125.19459266999911,54394.10513304
2023-12-02,15:15:35.000,336,11100869,-795,0,1701530134,12980.236439790002,125.20164179999847,54394.13308152
2023-12-02,15:15:36.000,336,11100838,-795,0,1701530135,12980.270121339992,125.22278919000382,54394.112120159996
2023-12-02,15:15:37.000,336,11100843,-795,0,1701530136,12980.337484440002,125.2439365800019,54394.314746640004
2023-12-02,15:15:38.000,336,11100851,-795,0,1701530137,12980.350957059993,125.25098571000126,54394.279811039996
2023-12-02,15:15:39.000,336,11100761,-795,0,1701530138,12980.398111230003,125.25098571000126,54394.265836800005
2023-12-02,15:15:40.000,336,11100853,-795,0,1701530139,12980.297066580002,125.2439365800019,54393.95840352
2023-12-02,15:15:41.000,336,11100768,-795,0,1701530140,12980.377902300002,125.31442788000277,54394.11910728001
2023-12-02,15:15:42.000,336,11100817,-795,0,1701530141,12980.445265399998,125.33557527000085,54394.25186256
2023-12-02,15:15:43.000,336,11100818,-795,0,1701530142,12980.512628499993,125.32147701000213,54394.2309012
2023-12-02,15:15:44.000,336,11100848,-795,0,1701530143,12980.472210639993,125.36377178999828,54394.10513304
2023-12-02,15:15:45.000,336,11100801,-795,0,1701530144,12980.485683259998,125.37787005000428,54394.1959656
2023-12-02,15:15:46.000,336,11100812,-795,0,1701530145,12980.633882079994,125.37082091999764,54394.36365648
2023-12-02,15:15:47.000,336,11100798,-795,0,1701530146,12980.660827319989,125.43426308999915,54394.36365648
2023-12-02,15:15:48.000,336,11100792,-795,0,1701530147,12980.526101119998,125.44131221999851,54393.92346792001
2023-12-02,15:15:49.000,336,11100843,-795,0,1701530148,12980.687772559999,125.44836134999787,54394.23788832001
2023-12-02,15:15:50.000,336,11100856,-795,0,1701530149,12980.72145410999,125.50475439000002,54394.25884968001
2023-12-02,15:15:51.000,336,11100823,-795,0,1701530150,12980.714717799994,125.51180351999938,54394.3007724
2023-12-02,15:15:52.000,336,11100890,-795,0,1701530151,12980.687772559999,125.5259017799981,54394.18897848001
2023-12-02,15:15:53.000,336,11100849,-795,0,1701530152,12980.78881721,125.57524569000088,54394.41955344
2023-12-02,15:15:54.000,336,11100846,-795,0,1701530153,12980.795553519994,125.56819656000152,54394.36365648
2023-12-02,15:15:55.000,336,11100778,-795,0,1701530154,12980.775344589994,125.5540983000028,54394.18897848001
2023-12-02,15:15:56.000,336,11100828,-795,0,1701530155,12980.849444,125.63163873000303,54394.20993984001
2023-12-02,15:15:57.000,336,11100837,-795,0,1701530156,12980.86291661999,125.63163873000303,54394.25186256
2023-12-02,15:15:58.000,336,11100876,-795,0,1701530157,12980.88312554999,125.74442481000006,54394.0562232
2023-12-02,15:15:59.000,336,11100775,-795,0,1701530158,12980.82249875999,125.8008178500022,54393.986352
2023-12-02,15:16:00.000,336,11100825,-795,0,1701530159,12980.687772559999,125.836063499999,54393.86757096
2023-12-02,15:16:01.000,336,11100766,-795,0,1701530160,12980.667563629999,125.76557219999813,54394.07718456
2023-12-02,15:16:02.000,336,11100836,-795,0,1701530161,12980.748399349999,125.65983525000047,54394.10513304
2023-12-02,15:16:03.000,336,11100783,-795,0,1701530162,12980.82249875999,125.61754047000431,54394.17500424
2023-12-02,15:16:04.000,336,11100827,-795,0,1701530163,12980.896598169995,125.66688437999983,54394.1959656
2023-12-02,15:16:05.000,336,11100868,-795,0,1701530164,12980.937016029995,125.64573699000175,54394.11910728001
2023-12-02,15:16:06.000,336,11100853,-795,0,1701530165,12980.997642819995,125.65278612000111,54394.09115880001
2023-12-02,15:16:07.000,336,11100831,-795,0,1701530166,12981.098687469996,125.72327742000198,54394.20295272
2023-12-02,15:16:08.000,336,11100884,-795,0,1701530167,12981.15257795,125.70917916000326,54394.23788832001
2023-12-02,15:16:09.000,336,11100801,-795,0,1701530168,12981.199732119996,125.71622829000262,54394.16103000001
2023-12-02,15:16:10.000,336,11100842,-795,0,1701530169,12981.294040460001,125.73032655000134,54394.14006864001
2023-12-02,15:16:11.000,336,11100809,-795,0,1701530170,12981.395085110002,125.70917916000326,54394.24487544
2023-12-02,15:16:12.000,336,11100829,-795,0,1701530171,12981.395085110002,125.77262133000477,54394.18199136
2023-12-02,15:16:13.000,336,11100853,-795,0,1701530172,12981.489393449992,125.75147393999941,54394.25884968001
2023-12-02,15:16:14.000,336,11100843,-795,0,1701530173,12981.556756550002,125.76557219999813,54394.10513304
2023-12-02,15:16:15.000,336,11100854,-795,0,1701530174,12981.597174410002,125.74442481000006,54394.13308152
2023-12-02,15:16:16.000,336,11100827,-795,0,1701530175,12981.765582159998,125.75852306999877,54394.3007724
2023-12-02,15:16:17.000,336,11100850,-795,0,1701530176,12981.846417879999,125.77967046000413,54394.32872088001
2023-12-02,15:16:18.000,336,11100803,-795,0,1701530177,12981.90030835999,125.80786698000156,54394.314746640004
2023-12-02,15:16:19.000,336,11100817,-795,0,1701530178,12981.927253599999,125.82901436999964,54394.17500424
2023-12-02,15:16:20.000,336,11100763,-795,0,1701530179,12982.035034559995,125.84311262999836,54394.2309012
2023-12-02,15:16:21.000,336,11100907,-795,0,1701530180,12982.08892504,125.84311262999836,54394.27282392
2023-12-02,15:16:22.000,336,11100849,-795,0,1701530181,12982.14281551999,125.85721089000435,54394.28679816001
2023-12-02,15:16:23.000,336,11100782,-795,0,1701530182,12982.16302444999,125.81491611000092,54394.28679816001
2023-12-02,15:16:24.000,336,11100862,-795,0,1701530183,12982.237123859995,125.89950567000051,54394.27282392
2023-12-02,15:16:25.000,336,11100843,-795,0,1701530184,12982.317959579996,125.95589871000266,54394.36365648
2023-12-02,15:16:26.000,336,11100900,-795,0,1701530185,12982.39205899,125.95589871000266,54394.35666936001
2023-12-02,15:16:27.000,336,11100811,-795,0,1701530186,12982.466158399991,125.95589871000266,54394.5802572
2023-12-02,15:16:28.000,336,11100802,-795,0,1701530187,12982.506576259992,125.96999697000138,54394.49641176001
2023-12-02,15:16:29.000,336,11100835,-795,0,1701530188,12982.526785189992,126.04048827000224,54394.510386
2023-12-02,15:16:30.000,336,11100822,-795,0,1701530189,12982.459422089996,126.06868478999968,54394.384617840005
2023-12-02,15:16:31.000,336,11100942,-795,0,1701530190,12982.553730430001,126.0475374000016,54394.4405148
2023-12-02,15:16:32.000,336,11100800,-795,0,1701530191,12982.587411979992,126.07573391999904,54394.55929584
2023-12-02,15:16:33.000,336,11100858,-795,0,1701530192,12982.681720319997,126.06163566000032,54394.62217992001
2023-12-02,15:16:34.000,336,11100879,-795,0,1701530193,12982.668247699992,126.10393044000375,54394.63615416
2023-12-02,15:16:35.000,336,11100847,-795,0,1701530194,12982.715401870002,126.06868478999968,54394.503398880006
2023-12-02,15:16:36.000,336,11100822,-795,0,1701530195,12982.762556039997,126.12507783000183,54394.54532160001
2023-12-02,15:16:37.000,336,11100812,-795,0,1701530196,12982.796237590002,126.09688131000439,54394.615192799996
2023-12-02,15:16:38.000,336,11100811,-795,0,1701530197,12982.836655450003,126.12507783000183,54394.47545040001
2023-12-02,15:16:39.000,336,11100841,-795,0,1701530198,12982.843391759998,126.03343914000288,54394.335708000006
2023-12-02,15:16:40.000,336,11100829,-795,0,1701530199,12982.937700099988,126.11097957000311,54394.46846328
2023-12-02,15:16:41.000,336,11100817,-795,0,1701530200,12982.877073309988,126.13212696000119,54394.35666936001
2023-12-02,15:16:42.000,336,11100836,-795,0,1701530201,12983.065689989999,126.09688131000439,54394.42654056001
2023-12-02,15:16:43.000,336,11100788,-795,0,1701530202,12983.126316779999,126.07573391999904,54394.60820568
2023-12-02,15:16:44.000,336,11100892,-795,0,1701530203,12983.2071525,126.0475374000016,54394.55929584
2023-12-02,15:16:45.000,336,11100829,-795,0,1701530204,12983.2071525,126.04048827000224,54394.46846328
2023-12-02,15:16:46.000,336,11100829,-795,0,1701530205,12983.30146083999,126.04048827000224,54394.482437520004
2023-12-02,15:16:47.000,336,11100841,-795,0,1701530206,12983.375560249995,125.96999697000138,54394.64314128001
2023-12-02,15:16:48.000,336,11100836,-795,0,1701530207,12983.40250548999,125.99819348999881,54394.59423144001
2023-12-02,15:16:49.000,336,11100846,-795,0,1701530208,12983.456395969995,125.9488495800033,54394.650128400004
2023-12-02,15:16:50.000,336,11100822,-795,0,1701530209,12983.51028645,125.96294784000202,54394.5802572
2023-12-02,15:16:51.000,336,11100804,-795,0,1701530210,12983.59112217,125.90655479999987,54394.71301248001
2023-12-02,15:16:52.000,336,11100834,-795,0,1701530211,12983.651748960001,125.92065305999859,54394.62916704
2023-12-02,15:16:53.000,336,11100851,-795,0,1701530212,12983.719112059996,125.90655479999987,54394.671089760006
2023-12-02,15:16:54.000,336,11100872,-795,0,1701530213,12983.752793610001,125.86426002000371,54394.57327008001
2023-12-02,15:16:55.000,336,11100825,-795,0,1701530214,12983.746057299992,125.82196524000028,54394.5802572
2023-12-02,15:16:56.000,336,11100825,-795,0,1701530215,12983.867310879992,125.84311262999836,54394.73397384
2023-12-02,15:16:57.000,336,11100855,-795,0,1701530216,12983.900992429997,125.82196524000028,54394.81083216001
2023-12-02,15:16:58.000,336,11100843,-795,0,1701530217,12983.907728739992,125.82196524000028,54394.73397384
2023-12-02,15:16:59.000,336,11100793,-795,0,1701530218,12983.907728739992,125.77262133000477,54394.69205112001
2023-12-02,15:17:00.000,336,11100777,-795,0,1701530219,12983.934673980002,125.78671959000349,54394.73397384
2023-12-02,15:17:01.000,336,11100834,-795,0,1701530220,12984.008773389993,125.76557219999813,54394.7549352
2023-12-02,15:17:02.000,336,11100775,-795,0,1701530221,12983.941410289997,125.75852306999877,54394.65711552
2023-12-02,15:17:03.000,336,11100853,-795,0,1701530222,12983.975091840002,125.66688437999983,54394.81083216001
2023-12-02,15:17:04.000,336,11100797,-795,0,1701530223,12983.968355529993,125.7021300300039,54394.79685792
2023-12-02,15:17:05.000,336,11100835,-795,0,1701530224,12984.008773389993,125.63868786000239,54394.84576776
2023-12-02,15:17:06.000,336,11100826,-795,0,1701530225,12984.123290659998,125.63163873000303,54394.95756168001
2023-12-02,15:17:07.000,336,11100777,-795,0,1701530226,12984.116554349988,125.59639307999896,54394.950574559996
2023-12-02,15:17:08.000,336,11100863,-795,0,1701530227,12984.123290659998,125.61754047000431,54394.91563896
2023-12-02,15:17:09.000,336,11100790,-795,0,1701530228,12984.096345419988,125.5259017799981,54394.87371624
2023-12-02,15:17:10.000,336,11100866,-795,0,1701530229,12984.089609109993,125.5259017799981,54394.84576776
2023-12-02,15:17:11.000,336,11100801,-795,0,1701530230,12984.143499589998,125.51180351999938,54395.02044576
2023-12-02,15:17:12.000,336,11100862,-795,0,1701530231,12984.143499589998,125.48360700000194,54395.09031696
2023-12-02,15:17:13.000,336,11100848,-795,0,1701530232,12984.190653759993,125.42016483000043,54395.19512376001
2023-12-02,15:17:14.000,336,11100795,-795,0,1701530233,12984.170444829993,125.39901744000235,54395.13223968
2023-12-02,15:17:15.000,336,11100844,-795,0,1701530234,12984.116554349988,125.33557527000085,54395.055381360005
2023-12-02,15:17:16.000,336,11100813,-795,0,1701530235,12984.123290659998,125.36377178999828,54395.104291200005
2023-12-02,15:17:17.000,336,11100842,-795,0,1701530236,12984.123290659998,125.31442788000277,54395.12525256001
2023-12-02,15:17:18.000,336,11100847,-795,0,1701530237,12984.042454939998,125.27213309999934,54395.09031696
2023-12-02,15:17:19.000,336,11100853,-795,0,1701530238,12983.995300770002,125.22983832000318,54395.07634272001
2023-12-02,15:17:20.000,336,11100865,-795,0,1701530239,12983.948146599992,125.22278919000382,54395.153201040004
2023-12-02,15:17:21.000,336,11100857,-795,0,1701530240,12983.900992429997,125.17344528000103,54395.07634272001
2023-12-02,15:17:22.000,336,11100854,-795,0,1701530241,12983.954882910002,125.17344528000103,54395.25102072
2023-12-02,15:17:23.000,336,11100814,-795,0,1701530242,12983.887519809992,125.08885572000145,54395.174162400006
2023-12-02,15:17:24.000,336,11100820,-795,0,1701530243,12983.725848369992,125.06770833000337,54395.118265439996
2023-12-02,15:17:25.000,336,11100831,-795,0,1701530244,12983.665221579991,125.06770833000337,54395.0693556
2023-12-02,15:17:26.000,336,11100860,-795,0,1701530245,12983.59112217,125.06770833000337,54395.055381360005
2023-12-02,15:17:27.000,336,11100849,-795,0,1701530246,12983.604594789991,124.97606964000443,54395.16717528001
2023-12-02,15:17:28.000,336,11100770,-795,0,1701530247,12983.54396799999,124.94787311999971,54395.20211088
2023-12-02,15:17:29.000,336,11100835,-795,0,1701530248,12983.395769179995,124.94082399000035,54395.16717528001
2023-12-02,15:17:30.000,336,11100851,-795,0,1701530249,12983.34187869999,124.90557834000356,54395.11127832
2023-12-02,15:17:31.000,336,11100769,-795,0,1701530250,12983.335142389995,124.87738181999885,54395.223072240005
2023-12-02,15:17:32.000,336,11100796,-795,0,1701530251,12983.2071525,124.85623443000077,54395.153201040004
2023-12-02,15:17:33.000,336,11100857,-795,0,1701530252,12983.20041618999,124.79984138999862,54395.23704648
2023-12-02,15:17:34.000,336,11100874,-795,0,1701530253,12983.038744749989,124.74344835000375,54395.18114952
2023-12-02,15:17:35.000,336,11100846,-795,0,1701530254,12983.005063199998,124.66590792000352,54395.18114952
2023-12-02,15:17:36.000,336,11100852,-795,0,1701530255,12982.957909029989,124.70115357000032,54395.29294344001
2023-12-02,15:17:37.000,336,11100770,-795,0,1701530256,12982.944436409998,124.61656401000073,54395.30691768
2023-12-02,15:17:38.000,336,11100848,-795,0,1701530257,12982.850128069993,124.63066226999945,54395.29294344001
2023-12-02,15:17:39.000,336,11100796,-795,0,1701530258,12982.735610800002,124.61656401000073,54395.24403360001
2023-12-02,15:17:40.000,336,11100805,-795,0,1701530259,12982.600884599997,124.56722009999794,54395.14621392001
2023-12-02,15:17:41.000,336,11100776,-795,0,1701530260,12982.621093529997,124.54607270999986,54395.18114952
2023-12-02,15:17:42.000,336,11100870,-795,0,1701530261,12982.432476850001,124.53197445000114,54395.02044576
2023-12-02,15:17:43.000,336,11100877,-795,0,1701530262,12982.419004229996,124.52492532000178,54395.18813664
2023-12-02,15:17:44.000,336,11100794,-795,0,1701530263,12982.419004229996,124.475581409999,54395.16717528001
2023-12-02,15:17:45.000,336,11100812,-795,0,1701530264,12982.385322679991,124.43328663000284,54395.20211088
2023-12-02,15:17:46.000,336,11100864,-795,0,1701530265,12982.344904819991,124.44738489000156,54395.30691768
2023-12-02,15:17:47.000,336,11100797,-795,0,1701530266,12982.31122327,124.40509010999813,54395.30691768
2023-12-02,15:17:48.000,336,11100835,-795,0,1701530267,12982.16976076,124.35574620000261,54395.26499496001
2023-12-02,15:17:49.000,336,11100860,-795,0,1701530268,12982.21017862,124.2923040300011,54395.36980176
2023-12-02,15:17:50.000,336,11100852,-795,0,1701530269,12982.04850718,124.27115664000303,54395.25102072
2023-12-02,15:17:51.000,336,11100878,-795,0,1701530270,12982.04177086999,124.2288618599996,54395.23704648
2023-12-02,15:17:52.000,336,11100835,-795,0,1701530271,12982.02829825,124.22181273000024,54395.390763120005
2023-12-02,15:17:53.000,336,11100845,-795,0,1701530272,12981.98114407999,124.17246882000472,54395.4187116
2023-12-02,15:17:54.000,336,11100815,-795,0,1701530273,12981.859890499989,124.14427230000001,54395.41172448001
2023-12-02,15:17:55.000,336,11100881,-795,0,1701530274,12981.832945259994,124.1301740400013,54395.271982080005
2023-12-02,15:17:56.000,336,11100879,-795,0,1701530275,12981.792527399994,124.16541968999809,54395.29993056
2023-12-02,15:17:57.000,336,11100865,-795,0,1701530276,12981.731900609993,124.05968274000043,54395.29993056
2023-12-02,15:17:58.000,336,11100853,-795,0,1701530277,12981.738636919988,124.06673186999978,54395.36281464001
2023-12-02,15:17:59.000,336,11100846,-795,0,1701530278,12981.624119649998,124.05263361000107,54395.0693556
2023-12-02,15:18:00.000,336,11100892,-795,0,1701530279,12981.590438099993,124.06673186999978,54395.1392268
2023-12-02,15:18:01.000,336,11100844,-795,0,1701530280,12981.529811309993,124.03148622000299,54395.25102072
2023-12-02,15:18:02.000,336,11100863,-795,0,1701530281,12981.475920830002,124.01738796000427,54395.2789692
2023-12-02,15:18:03.000,336,11100811,-795,0,1701530282,12981.401821419997,124.02443709000363,54395.21608512001
2023-12-02,15:18:04.000,336,11100835,-795,0,1701530283,12981.233413670001,124.01033883000491,54395.07634272001
2023-12-02,15:18:05.000,336,11100868,-795,0,1701530284,12981.199732119996,123.99624056999892,54395.055381360005
2023-12-02,15:18:06.000,336,11100821,-795,0,1701530285,12981.13236902,124.02443709000363,54395.08332984
2023-12-02,15:18:07.000,336,11100848,-795,0,1701530286,12981.09195116,124.01033883000491,54395.16717528001
2023-12-02,15:18:08.000,336,11100792,-795,0,1701530287,12981.04479698999,124.01738796000427,54395.174162400006
2023-12-02,15:18:09.000,336,11100868,-795,0,1701530288,12980.98417019999,124.00328969999828,54395.14621392001
2023-12-02,15:18:10.000,336,11100829,-795,0,1701530289,12980.876389239995,123.9821423100002,54395.09031696
2023-12-02,15:18:11.000,336,11100789,-795,0,1701530290,12980.86965293,124.01033883000491,54395.16018816
2023-12-02,15:18:12.000,336,11100865,-795,0,1701530291,12980.76860828,124.0808301299985,54395.13223968
2023-12-02,15:18:13.000,336,11100840,-795,0,1701530292,12980.734926729994,124.06673186999978,54395.16018816
2023-12-02,15:18:14.000,336,11100813,-795,0,1701530293,12980.606936839999,124.07378099999914,54395.0693556
2023-12-02,15:18:15.000,336,11100910,-795,0,1701530294,12980.526101119998,124.07378099999914,54395.01345864
2023-12-02,15:18:16.000,336,11100846,-795,0,1701530295,12980.526101119998,124.07378099999914,54395.18813664
2023-12-02,15:18:17.000,336,11100904,-795,0,1701530296,12980.539573739989,124.0949283900045,54395.21608512001
2023-12-02,15:18:18.000,336,11100798,-795,0,1701530297,12980.505892189998,124.10902665000322,54395.23704648
2023-12-02,15:18:19.000,336,11100824,-795,0,1701530298,12980.431792779993,124.12312491000193,54395.04839424001
2023-12-02,15:18:20.000,336,11100886,-795,0,1701530299,12980.431792779993,124.14427230000001,54395.118265439996
2023-12-02,15:18:21.000,336,11100764,-795,0,1701530300,12980.377902300002,124.14427230000001,54395.14621392001
2023-12-02,15:18:22.000,336,11100850,-795,0,1701530301,12980.344220749997,124.17246882000472,54395.055381360005
2023-12-02,15:18:23.000,336,11100827,-795,0,1701530302,12980.324011819997,124.12312491000193,54395.153201040004
2023-12-02,15:18:24.000,336,11100805,-795,0,1701530303,12980.283593959997,124.16541968999809,54395.06236848
2023-12-02,15:18:25.000,336,11100856,-795,0,1701530304,12980.357693370002,124.17951795000408,54395.11127832
2023-12-02,15:18:26.000,336,11100832,-795,0,1701530305,12980.384638609998,124.21476360000088,54395.174162400006
2023-12-02,15:18:27.000,336,11100795,-795,0,1701530306,12980.391374919993,124.17246882000472,54395.153201040004
2023-12-02,15:18:28.000,336,11100797,-795,0,1701530307,12980.384638609998,124.20771447000152,54395.16018816
2023-12-02,15:18:29.000,336,11100833,-795,0,1701530308,12980.290330269992,124.18656708000344,54394.95756168001
2023-12-02,15:18:30.000,336,11100849,-795,0,1701530309,12980.270121339992,124.21476360000088,54394.887690480005
2023-12-02,15:18:31.000,336,11100902,-795,0,1701530310,12980.377902300002,124.20771447000152,54395.13223968
2023-12-02,15:18:32.000,336,11100862,-795,0,1701530311,12980.452001709993,124.22181273000024,54395.16717528001
2023-12-02,15:18:33.000,336,11100835,-795,0,1701530312,12980.519364809988,124.22181273000024,54395.23005936
2023-12-02,15:18:34.000,336,11100876,-795,0,1701530313,12980.539573739989,124.31345141999918,54395.16018816
2023-12-02,15:18:35.000,336,11100853,-795,0,1701530314,12980.532837429993,124.23591098999896,54395.03442
2023-12-02,15:18:36.000,336,11100857,-795,0,1701530315,12980.512628499993,124.29935316000046,54395.06236848
2023-12-02,15:18:37.000,336,11100822,-795,0,1701530316,12980.539573739989,124.34869707000325,54395.12525256001
2023-12-02,15:18:38.000,336,11100845,-795,0,1701530317,12980.573255289994,124.36279533000197,54395.18813664
2023-12-02,15:18:39.000,336,11100818,-795,0,1701530318,12980.519364809988,124.35574620000261,54394.936600320005
2023-12-02,15:18:40.000,336,11100839,-795,0,1701530319,12980.485683259998,124.43328663000284,54394.95756168001
2023-12-02,15:18:41.000,336,11100837,-795,0,1701530320,12980.586727909998,124.39099184999941,54395.13223968
2023-12-02,15:18:42.000,336,11100816,-795,0,1701530321,12980.600200529989,124.41213924000476,54395.174162400006
2023-12-02,15:18:43.000,336,11100802,-795,0,1701530322,12980.472210639993,124.44738489000156,54394.90166472
2023-12-02,15:18:44.000,336,11100897,-795,0,1701530323,12980.472210639993,124.40509010999813,54394.74794808
2023-12-02,15:18:45.000,336,11100785,-795,0,1701530324,12980.499155879988,124.42623750000348,54394.768909440005
2023-12-02,15:18:46.000,336,11100811,-795,0,1701530325,12980.539573739989,124.44738489000156,54394.78987080001
2023-12-02,15:18:47.000,336,11100827,-795,0,1701530326,12980.573255289994,124.45443402000092,54394.97153592
2023-12-02,15:18:48.000,336,11100884,-795,0,1701530327,12980.600200529989,124.475581409999,54394.94358744
2023-12-02,15:18:49.000,336,11100858,-795,0,1701530328,12980.600200529989,124.46148315000028,54394.78987080001
2023-12-02,15:18:50.000,336,11100860,-795,0,1701530329,12980.620409459989,124.48967966999771,54394.87371624
2023-12-02,15:18:51.000,336,11100785,-795,0,1701530330,12980.734926729994,124.48967966999771,54394.90865184001
2023-12-02,15:18:52.000,336,11100859,-795,0,1701530331,12980.687772559999,124.48263053999835,54394.86672912
2023-12-02,15:18:53.000,336,11100837,-795,0,1701530332,12980.775344589994,124.43328663000284,54394.84576776
2023-12-02,15:18:54.000,336,11100806,-795,0,1701530333,12980.78881721,124.475581409999,54394.71301248001
2023-12-02,15:18:55.000,336,11100828,-795,0,1701530334,12980.88986186,124.46853227999964,54394.69903824
2023-12-02,15:18:56.000,336,11100845,-795,0,1701530335,12980.997642819995,124.4403357600022,54394.85974200001
2023-12-02,15:18:57.000,336,11100843,-795,0,1701530336,12981.078478539996,124.41213924000476,54394.90166472
2023-12-02,15:18:58.000,336,11100849,-795,0,1701530337,12981.159314259996,124.40509010999813,54394.838780640006
2023-12-02,15:18:59.000,336,11100802,-795,0,1701530338,12981.226677359991,124.34869707000325,54394.70602536
2023-12-02,15:19:00.000,336,11100806,-795,0,1701530339,12981.341194629997,124.36279533000197,54394.74096096001
2023-12-02,15:19:01.000,336,11100811,-795,0,1701530340,12981.448975589992,124.36984446000133,54394.768909440005
2023-12-02,15:19:02.000,336,11100840,-795,0,1701530341,12981.597174410002,124.36279533000197,54394.74794808
2023-12-02,15:19:03.000,336,11100853,-795,0,1701530342,12981.657801199988,124.3416479400039,54394.73397384
2023-12-02,15:19:04.000,336,11100832,-795,0,1701530343,12981.725164299998,124.41213924000476,54394.552308720005
2023-12-02,15:19:05.000,336,11100824,-795,0,1701530344,12981.886835739999,124.37689359000069,54394.671089760006
2023-12-02,15:19:06.000,336,11100864,-795,0,1701530345,12981.98788039,124.39804097999877,54394.72698672
2023-12-02,15:19:07.000,336,11100815,-795,0,1701530346,12982.196705999995,124.36279533000197,54394.7549352
2023-12-02,15:19:08.000,336,11100816,-795,0,1701530347,12982.27080541,124.34869707000325,54394.719999600005
2023-12-02,15:19:09.000,336,11100779,-795,0,1701530348,12982.419004229996,124.39099184999941,54394.69205112001
2023-12-02,15:19:10.000,336,11100839,-795,0,1701530349,12982.493103640001,124.34869707000325,54394.55929584
2023-12-02,15:19:11.000,336,11100861,-795,0,1701530350,12982.607620909992,124.36279533000197,54394.650128400004
2023-12-02,15:19:12.000,336,11100801,-795,0,1701530351,12982.809710209993,124.34869707000325,54394.85275488
2023-12-02,15:19:13.000,336,11100811,-795,0,1701530352,12982.984854269998,124.36279533000197,54394.91563896
2023-12-02,15:19:14.000,336,11100862,-795,0,1701530353,12983.065689989999,124.3416479400039,54394.87371624
2023-12-02,15:19:15.000,336,11100826,-795,0,1701530354,12983.079162609989,124.27820577000239,54394.7549352
2023-12-02,15:19:16.000,336,11100816,-795,0,1701530355,12983.166734639999,124.25000924999767,54394.76192232001
2023-12-02,15:19:17.000,336,11100835,-795,0,1701530356,12983.274515599995,124.25000924999767,54394.88070336001
2023-12-02,15:19:18.000,336,11100841,-795,0,1701530357,12983.34187869999,124.20771447000152,54394.838780640006
2023-12-02,15:19:19.000,336,11100848,-795,0,1701530358,12983.42945073,124.18656708000344,54394.768909440005
2023-12-02,15:19:20.000,336,11100804,-795,0,1701530359,12983.51028645,124.15837055999873,54394.80384504
2023-12-02,15:19:21.000,336,11100838,-795,0,1701530360,12983.658485269996,124.08787925999786,54394.97153592
2023-12-02,15:19:22.000,336,11100906,-795,0,1701530361,12983.739320989996,124.05968274000043,54394.90865184001
2023-12-02,15:19:23.000,336,11100807,-795,0,1701530362,12983.833629330002,123.9821423100002,54394.950574559996
2023-12-02,15:19:24.000,336,11100779,-795,0,1701530363,12983.867310879992,123.98919143999956,54394.85974200001
2023-12-02,15:19:25.000,336,11100736,-795,0,1701530364,12983.900992429997,123.92574926999805,54394.69205112001
2023-12-02,15:19:26.000,336,11100878,-795,0,1701530365,12984.002037079998,123.8834544900019,54394.69903824
2023-12-02,15:19:27.000,336,11100831,-795,0,1701530366,12984.136763279988,123.80591406000167,54394.85974200001
2023-12-02,15:19:28.000,336,11100862,-795,0,1701530367,12984.224335309998,123.75657014999888,54394.8946776
2023-12-02,15:19:29.000,336,11100833,-795,0,1701530368,12984.33885257999,123.69312798000465,54394.85974200001
2023-12-02,15:19:30.000,336,11100830,-795,0,1701530369,12984.412951989994,123.62263668000378,54394.83179352001
2023-12-02,15:19:31.000,336,11100788,-795,0,1701530370,12984.574623429995,123.54509625000355,54394.95756168001
2023-12-02,15:19:32.000,336,11100806,-795,0,1701530371,12984.675668079995,123.48165408000204,54394.90865184001
2023-12-02,15:19:33.000,336,11100837,-795,0,1701530372,12984.72955856,123.41116278000118,54394.887690480005
2023-12-02,15:19:34.000,336,11100842,-795,0,1701530373,12984.837339519996,123.32657322000159,54394.838780640006
2023-12-02,15:19:35.000,336,11100876,-795,0,1701530374,12984.945120479992,123.241983660002,54394.85275488
2023-12-02,15:19:36.000,336,11100847,-795,0,1701530375,12985.100055609997,123.18559061999986,54395.006471520006
2023-12-02,15:19:37.000,336,11100846,-795,0,1701530376,12985.167418709992,123.1432958400037,54394.97852304001
2023-12-02,15:19:38.000,336,11100831,-795,0,1701530377,12985.369508009993,123.06575541000348,54395.02743288001
2023-12-02,15:19:39.000,336,11100831,-795,0,1701530378,12985.356035389988,122.94592019999982,54394.85974200001
2023-12-02,15:19:40.000,336,11100802,-795,0,1701530379,12985.470552659994,122.80493759999808,54394.950574559996
2023-12-02,15:19:41.000,336,11100866,-795,0,1701530380,12985.564860999999,122.75559369000257,54394.97153592
2023-12-02,15:19:42.000,336,11100845,-795,0,1701530381,12985.632224099994,122.69920065000042,54394.99948440001
2023-12-02,15:19:43.000,336,11100831,-795,0,1701530382,12985.672641959995,122.59346370000276,54395.04839424001
2023-12-02,15:19:44.000,336,11100814,-795,0,1701530383,12985.63896040999,122.52297240000189,54394.84576776
2023-12-02,15:19:45.000,336,11100834,-795,0,1701530384,12985.605278859999,122.46657935999974,54394.88070336001
2023-12-02,15:19:46.000,336,11100814,-795,0,1701530385,12985.78715923,122.41018632000487,54395.14621392001
2023-12-02,15:19:47.000,336,11100819,-795,0,1701530386,12985.80736816,122.27625285000249,54395.19512376001
2023-12-02,15:19:48.000,336,11100858,-795,0,1701530387,12985.74000505999,122.21281068000098,54395.09031696
2023-12-02,15:19:49.000,336,11100839,-795,0,1701530388,12985.692850889995,122.15641763999884,54394.950574559996
2023-12-02,15:19:50.000,336,11100788,-795,0,1701530389,12985.65916933999,122.1282211200014,54394.9645488
2023-12-02,15:19:51.000,336,11100831,-795,0,1701530390,12985.64569672,122.00133677999838,54395.104291200005
2023-12-02,15:19:52.000,336,11100791,-795,0,1701530391,12985.612015169994,121.98723851999966,54395.21608512001
2023-12-02,15:19:53.000,336,11100874,-795,0,1701530392,12985.571597309994,121.93789461000415,54395.24403360001
2023-12-02,15:19:54.000,336,11100829,-795,0,1701530393,12985.490761589994,121.83920678999857,54395.31390480001
2023-12-02,15:19:55.000,336,11100839,-795,0,1701530394,12985.362771699998,121.8180594000005,54395.16717528001
2023-12-02,15:19:56.000,336,11100805,-795,0,1701530395,12985.261727049998,121.75461722999898,54395.18114952
2023-12-02,15:19:57.000,336,11100868,-795,0,1701530396,12985.160682399997,121.71937158000219,54395.25800784
2023-12-02,15:19:58.000,336,11100821,-795,0,1701530397,12985.032692510002,121.67707679999876,54395.25800784
2023-12-02,15:19:59.000,336,11100809,-795,0,1701530398,12984.877757379996,121.57838898000045,54395.21608512001
2023-12-02,15:20:00.000,336,11100859,-795,0,1701530399,12984.6891407,121.54314333000366,54395.16018816
2023-12-02,15:20:01.000,336,11100823,-795,0,1701530400,12984.554414499995,121.5219959399983,54395.390763120005
2023-12-02,15:20:02.000,336,11100831,-795,0,1701530401,12984.37927043999,121.51494680999895,54395.390763120005
2023-12-02,15:20:03.000,336,11100835,-795,0,1701530402,12984.170444829993,121.43740637999872,54395.3488404
2023-12-02,15:20:04.000,336,11100836,-795,0,1701530403,12983.934673980002,121.3598659499985,54395.320891920004
2023-12-02,15:20:05.000,336,11100843,-795,0,1701530404,12983.638276339996,121.3598659499985,54395.12525256001
2023-12-02,15:20:06.000,336,11100856,-795,0,1701530405,12983.395769179995,121.26822725999955,54395.12525256001
2023-12-02,15:20:07.000,336,11100843,-795,0,1701530406,12983.153262019994,121.26117813000019,54395.25800784
2023-12-02,15:20:08.000,336,11100844,-795,0,1701530407,12982.917491169988,121.19773595999868,54395.24403360001
2023-12-02,15:20:09.000,336,11100833,-795,0,1701530408,12982.580675669997,121.20478508999804,54395.09031696
2023-12-02,15:20:10.000,336,11100873,-795,0,1701530409,12982.365113749991,121.1765885700006,54395.1392268
2023-12-02,15:20:11.000,336,11100764,-795,0,1701530410,12982.095661349995,121.14134292000381,54395.18813664
2023-12-02,15:20:12.000,336,11100834,-795,0,1701530411,12981.832945259994,121.13429379000445,54395.223072240005
2023-12-02,15:20:13.000,336,11100804,-795,0,1701530412,12981.624119649998,121.14839205000317,54395.21608512001
2023-12-02,15:20:14.000,336,11100869,-795,0,1701530413,12981.347930939992,121.1131463999991,54395.174162400006
2023-12-02,15:20:15.000,336,11100761,-795,0,1701530414,12981.058269609995,121.08494988000166,54395.14621392001
2023-12-02,15:20:16.000,336,11100806,-795,0,1701530415,12980.86965293,121.0779007500023,54395.30691768
2023-12-02,15:20:17.000,336,11100818,-795,0,1701530416,12980.70124517999,121.09904814000038,54395.33486616001
2023-12-02,15:20:18.000,336,11100844,-795,0,1701530417,12980.431792779993,121.09904814000038,54395.29993056
2023-12-02,15:20:19.000,336,11100788,-795,0,1701530418,12980.182549309997,121.05675336000422,54395.16018816
2023-12-02,15:20:20.000,336,11100816,-795,0,1701530419,12980.054559420001,121.04970423000486,54395.19512376001
2023-12-02,15:20:21.000,336,11100834,-795,0,1701530420,12979.82552487999,120.99331119000271,54395.18813664
2023-12-02,15:20:22.000,336,11100890,-795,0,1701530421,12979.677326059995,120.99331119000271,54395.18813664
2023-12-02,15:20:23.000,336,11100848,-795,0,1701530422,12979.495445689994,121.04265509999823,54395.23005936
2023-12-02,15:20:24.000,336,11100807,-795,0,1701530423,12979.273147459993,121.02150771000015,54395.118265439996
2023-12-02,15:20:25.000,336,11100846,-795,0,1701530424,12979.098003400002,120.98626206000336,54395.12525256001
2023-12-02,15:20:26.000,336,11100841,-795,0,1701530425,12979.010431369992,121.00036032000207,54395.23005936
2023-12-02,15:20:27.000,336,11100815,-795,0,1701530426,12978.868968859992,120.99331119000271,54395.174162400006
2023-12-02,15:20:28.000,336,11100863,-795,0,1701530427,12978.680352179996,120.979212930004,54395.11127832
2023-12-02,15:20:29.000,336,11100831,-795,0,1701530428,12978.50520811999,120.97216380000464,54395.03442
2023-12-02,15:20:30.000,336,11100824,-795,0,1701530429,12978.38395453999,120.95806553999864,54395.006471520006
2023-12-02,15:20:31.000,336,11100861,-795,0,1701530430,12978.208810479999,120.9298690200012,54394.88070336001
2023-12-02,15:20:32.000,336,11100840,-795,0,1701530431,12978.087556899998,120.94396727999992,54394.95756168001
2023-12-02,15:20:33.000,336,11100875,-795,0,1701530432,12978.047139039998,120.94396727999992,54395.04140712
2023-12-02,15:20:34.000,336,11100854,-795,0,1701530433,12977.952830699993,120.9298690200012,54395.118265439996
2023-12-02,15:20:35.000,336,11100837,-795,0,1701530434,12977.777686640002,120.92281989000185,54394.9645488
2023-12-02,15:20:36.000,336,11100840,-795,0,1701530435,12977.676641990001,121.02150771000015,54394.97153592
2023-12-02,15:20:37.000,336,11100816,-795,0,1701530436,12977.616015200001,121.03560596999887,54394.97852304001
2023-12-02,15:20:38.000,336,11100821,-795,0,1701530437,12977.46781637999,121.04970423000486,54394.936600320005
2023-12-02,15:20:39.000,336,11100888,-795,0,1701530438,12977.30614493999,121.00740945000143,54394.81083216001
2023-12-02,15:20:40.000,336,11100836,-795,0,1701530439,12977.198363979995,121.07085162000294,54394.79685792
2023-12-02,15:20:41.000,336,11100857,-795,0,1701530440,12977.18489135999,121.06380249000358,54394.94358744
2023-12-02,15:20:42.000,336,11100869,-795,0,1701530441,12977.090583019999,121.05675336000422,54394.91563896
2023-12-02,15:20:43.000,336,11100786,-795,0,1701530442,12977.036692539994,121.05675336000422,54394.887690480005
2023-12-02,15:20:44.000,336,11100812,-795,0,1701530443,12976.942384199989,121.0779007500023,54394.78987080001
2023-12-02,15:20:45.000,336,11100832,-795,0,1701530444,12976.760503830003,121.12019552999845,54394.55929584
2023-12-02,15:20:46.000,336,11100875,-795,0,1701530445,12976.652722869992,121.1131463999991,54394.447501919996
2023-12-02,15:20:47.000,336,11100824,-795,0,1701530446,12976.645986559997,121.13429379000445,54394.49641176001
2023-12-02,15:20:48.000,336,11100832,-795,0,1701530447,12976.679668110002,121.15544118000253,54394.64314128001
2023-12-02,15:20:49.000,336,11100887,-795,0,1701530448,12976.652722869992,121.16249031000189,54394.685064
2023-12-02,15:20:50.000,336,11100873,-795,0,1701530449,12976.598832390002,121.20478508999804,54394.56628296
2023-12-02,15:20:51.000,336,11100879,-795,0,1701530450,12976.578623460002,121.21888335000403,54394.510386
2023-12-02,15:20:52.000,336,11100845,-795,0,1701530451,12976.558414530002,121.20478508999804,54394.53833448
2023-12-02,15:20:53.000,336,11100816,-795,0,1701530452,12976.551678219992,121.21183422000468,54394.56628296
2023-12-02,15:20:54.000,336,11100845,-795,0,1701530453,12976.491051429992,121.24003074000211,54394.41955344
2023-12-02,15:20:55.000,336,11100905,-795,0,1701530454,12976.504524049997,121.24707987000147,54394.41955344
2023-12-02,15:20:56.000,336,11100872,-795,0,1701530455,12976.585359769997,121.26822725999955,54394.56628296
2023-12-02,15:20:57.000,336,11100832,-795,0,1701530456,12976.585359769997,121.2893746500049,54394.53833448
2023-12-02,15:20:58.000,336,11100874,-795,0,1701530457,12976.538205600002,121.31757117000234,54394.52436024001
2023-12-02,15:20:59.000,336,11100904,-795,0,1701530458,12976.544941909997,121.33871856000042,54394.41955344
2023-12-02,15:21:00.000,336,11100890,-795,0,1701530459,12976.612305009992,121.30347291000362,54394.45448904001
2023-12-02,15:21:01.000,336,11100832,-795,0,1701530460,12976.592096079992,121.3598659499985,54394.447501919996
2023-12-02,15:21:02.000,336,11100832,-795,0,1701530461,12976.578623460002,121.36691507999785,54394.4405148
2023-12-02,15:21:03.000,336,11100809,-795,0,1701530462,12976.592096079992,121.37396421000449,54394.37763072001
2023-12-02,15:21:04.000,336,11100826,-795,0,1701530463,12976.538205600002,121.42330812,54394.34269512
2023-12-02,15:21:05.000,336,11100856,-795,0,1701530464,12976.538205600002,121.47265203000279,54394.335708000006
2023-12-02,15:21:06.000,336,11100859,-795,0,1701530465,12976.598832390002,121.52904506999766,54394.47545040001
2023-12-02,15:21:07.000,336,11100810,-795,0,1701530466,12976.565150839997,121.55724159000238,54394.39160496
2023-12-02,15:21:08.000,336,11100833,-795,0,1701530467,12976.571887149992,121.60658549999789,54394.35666936001
2023-12-02,15:21:09.000,336,11100853,-795,0,1701530468,12976.524732979997,121.65592941000068,54394.20295272
2023-12-02,15:21:10.000,336,11100912,-795,0,1701530469,12976.531469289992,121.74756809999963,54394.1959656
2023-12-02,15:21:11.000,336,11100870,-795,0,1701530470,12976.524732979997,121.77576462000434,54394.168017120006
2023-12-02,15:21:12.000,336,11100766,-795,0,1701530471,12976.511260359992,121.86740331000328,54394.22391408
2023-12-02,15:21:13.000,336,11100802,-795,0,1701530472,12976.592096079992,121.93789461000415,54394.279811039996
2023-12-02,15:21:14.000,336,11100877,-795,0,1701530473,12976.592096079992,122.0295333000031,54394.18897848001
2023-12-02,15:21:15.000,336,11100790,-795,0,1701530474,12976.605568699997,122.18461416000355,54394.098145920005
2023-12-02,15:21:16.000,336,11100788,-795,0,1701530475,12976.639250250002,122.31854762999865,54394.00731336
2023-12-02,15:21:17.000,336,11100872,-795,0,1701530476,12976.639250250002,122.4736284899991,54393.96539064
2023-12-02,15:21:18.000,336,11100841,-795,0,1701530477,12976.625777629997,122.57231631000468,54393.95141640001
2023-12-02,15:21:19.000,336,11100844,-795,0,1701530478,12976.592096079992,122.6498567400049,54393.72084144
2023-12-02,15:21:20.000,336,11100834,-755,0,1701530479,12976.713349659993,122.7203480399985,54393.96539064
2023-12-02,15:21:21.000,336,11100855,-795,0,1701530480,12976.821130619988,122.81198673000472,54394.02827472
2023-12-02,15:21:22.000,336,11100863,-795,0,1701530481,12976.942384199989,122.91772368000238,54394.17500424
2023-12-02,15:21:23.000,336,11100868,-795,0,1701530482,12977.056901469994,123.03755888999876,54394.13308152
2023-12-02,15:21:24.000,336,11100823,-795,0,1701530483,12977.12426456999,123.1432958400037,54394.0562232
2023-12-02,15:21:25.000,336,11100798,-795,0,1701530484,12977.178155049995,123.22788540000329,54393.97237776001
2023-12-02,15:21:26.000,336,11100819,-795,0,1701530485,12977.339826489995,123.36886799999775,54393.94442928001
2023-12-02,15:21:27.000,336,11100848,-795,0,1701530486,12977.528443169991,123.46755582000333,54393.95840352
2023-12-02,15:21:28.000,336,11100852,-795,0,1701530487,12977.649696749992,123.61558755000442,54393.93744216
2023-12-02,15:21:29.000,336,11100892,-795,0,1701530488,12977.777686640002,123.6719805899993,54393.83962248
2023-12-02,15:21:30.000,336,11100849,-795,0,1701530489,12977.932621769993,123.81296319000103,54393.85359672001
2023-12-02,15:21:31.000,336,11100827,-795,0,1701530490,12978.053875349993,123.91870013999869,54393.87455808001
2023-12-02,15:21:32.000,336,11100883,-795,0,1701530491,12978.242492029989,123.9821423100002,54393.83962248
2023-12-02,15:21:33.000,336,11100873,-795,0,1701530492,12978.336800369994,124.0949283900045,54393.80468688001
2023-12-02,15:21:34.000,336,11100794,-795,0,1701530493,12978.47152657,124.1936162100028,54393.68590584001
2023-12-02,15:21:35.000,336,11100834,-795,0,1701530494,12978.64667062999,124.25000924999767,54393.72084144
2023-12-02,15:21:36.000,336,11100817,-795,0,1701530495,12978.828550999991,124.31345141999918,54393.75577704001
2023-12-02,15:21:37.000,336,11100871,-795,0,1701530496,12979.091267089992,124.38394272000005,54393.79769976
2023-12-02,15:21:38.000,336,11100814,-795,0,1701530497,12979.360719489989,124.41918837000412,54393.80468688001
2023-12-02,15:21:39.000,336,11100852,-795,0,1701530498,12979.54933617,124.45443402000092,54393.73481568001
2023-12-02,15:21:40.000,336,11100743,-795,0,1701530499,12979.859206429996,124.52492532000178,54393.73481568001
2023-12-02,15:21:41.000,336,11100877,-795,0,1701530500,12980.101713589997,124.60246575000201,54393.73481568001
2023-12-02,15:21:42.000,336,11100835,-795,0,1701530501,12980.438529089988,124.65885879000416,54393.68590584001
2023-12-02,15:21:43.000,336,11100818,-795,0,1701530502,12980.76187196999,124.67295705000288,54393.6719316
2023-12-02,15:21:44.000,336,11100807,-795,0,1701530503,12981.145841639991,124.70820269999967,54393.62302176
2023-12-02,15:21:45.000,336,11100854,-755,0,1701530504,12981.550020239993,124.76459574000182,54393.62302176
2023-12-02,15:21:46.000,336,11100879,-675,0,1701530505,12982.035034559995,124.83508704000269,54393.65097024
2023-12-02,15:21:47.000,336,11100797,-795,0,1701530506,12982.338168509996,124.85623443000077,54393.476292240004
2023-12-02,15:21:48.000,336,11100856,-795,0,1701530507,12982.897282239988,124.8844309499982,54393.62302176
2023-12-02,15:21:49.000,336,11100804,-795,0,1701530508,12983.28125190999,124.91262747000292,54393.46930512001
2023-12-02,15:21:50.000,336,11100834,-795,0,1701530509,12983.759529919997,124.99016790000314,54393.546163440005
2023-12-02,15:21:51.000,336,11100845,-795,0,1701530510,12984.284962099999,124.97606964000443,54393.63000888
2023-12-02,15:21:52.000,336,11100830,-795,0,1701530511,12984.74303117999,125.0324626799993,54393.6719316
2023-12-02,15:21:53.000,336,11100833,-795,0,1701530512,12985.160682399997,125.07475746000273,54393.65097024
2023-12-02,15:21:54.000,336,11100851,-795,0,1701530513,12985.585069929999,125.11000310999952,54393.69289296
2023-12-02,15:21:55.000,336,11100835,-795,0,1701530514,12985.9690396,125.0959048500008,54393.72782856
2023-12-02,15:21:56.000,336,11100849,-795,0,1701530515,12986.319327719997,125.12410136999824,54393.55315056
2023-12-02,15:21:57.000,336,11100772,-795,0,1701530516,12986.730242629994,125.15229789000296,54393.73481568001
2023-12-02,15:21:58.000,336,11100882,-795,0,1701530517,12987.10073967999,125.2439365800019,54393.75577704001
2023-12-02,15:21:59.000,336,11100834,-795,0,1701530518,12987.363455769992,125.20869092999783,54393.72782856
2023-12-02,15:22:00.000,336,11100843,-795,0,1701530519,12987.653117100002,125.22983832000318,54393.78372552001
2023-12-02,15:22:01.000,336,11100857,-795,0,1701530520,12987.888887949994,125.27213309999934,54393.83962248
2023-12-02,15:22:02.000,336,11100855,-795,0,1701530521,12988.16507666,125.30032962000405,54393.97237776001
2023-12-02,15:22:03.000,336,11100777,-795,0,1701530522,12988.36716596,125.28623135999806,54394.01430048
2023-12-02,15:22:04.000,336,11100873,-795,0,1701530523,12988.535573709996,125.30032962000405,54394.02827472
2023-12-02,15:22:05.000,336,11100844,-795,0,1701530524,12988.697245149997,125.33557527000085,54393.95840352
2023-12-02,15:22:06.000,336,11100828,-795,0,1701530525,12988.892598140003,125.37787005000428,54393.94442928001
2023-12-02,15:22:07.000,336,11100871,-795,0,1701530526,12989.047533269993,125.37082091999764,54394.11910728001
2023-12-02,15:22:08.000,336,11100826,-795,0,1701530527,12989.17552315999,125.35672265999892,54394.14006864001
2023-12-02,15:22:09.000,336,11100840,-795,0,1701530528,12989.290040429994,125.37082091999764,54394.06321032
2023-12-02,15:22:10.000,336,11100863,-795,0,1701530529,12989.38434877,125.35672265999892,54394.11910728001
2023-12-02,15:22:11.000,336,11100747,-795,0,1701530530,12989.532547589995,125.30032962000405,54394.23788832001
2023-12-02,15:22:12.000,336,11100817,-795,0,1701530531,12989.660537479991,125.30737875000341,54394.20295272
2023-12-02,15:22:13.000,336,11100797,-795,0,1701530532,12989.741373199991,125.27213309999934,54394.2309012
2023-12-02,15:22:14.000,336,11100819,-795,0,1701530533,12989.808736300001,125.22983832000318,54394.17500424
2023-12-02,15:22:15.000,336,11100867,-795,0,1701530534,12989.903044639992,125.22278919000382,54394.20993984001
2023-12-02,15:22:16.000,336,11100863,-795,0,1701530535,12990.017561909997,125.20869092999783,54394.37763072001
2023-12-02,15:22:17.000,336,11100855,-795,0,1701530536,12990.111870250003,125.16639615000167,54394.46147616
2023-12-02,15:22:18.000,336,11100824,-795,0,1701530537,12990.138815489998,125.13115050000488,54394.46846328
2023-12-02,15:22:19.000,336,11100776,-795,0,1701530538,12990.239860139998,125.07475746000273,54394.433527680005
2023-12-02,15:22:20.000,336,11100761,-795,0,1701530539,12990.273541689989,125.06770833000337,54394.503398880006
2023-12-02,15:22:21.000,336,11100840,-795,0,1701530540,12990.307223239994,125.0324626799993,54394.54532160001
2023-12-02,15:22:22.000,336,11100820,-795,0,1701530541,12990.313959549989,124.98311877000378,54394.5802572
2023-12-02,15:22:23.000,336,11100845,-795,0,1701530542,12990.327432169994,124.8985292100042,54394.60820568
2023-12-02,15:22:24.000,336,11100867,-795,0,1701530543,12990.300486929998,124.89148008000484,54394.5802572
2023-12-02,15:22:25.000,336,11100819,-795,0,1701530544,12990.313959549989,124.84918530000141,54394.59423144001
2023-12-02,15:22:26.000,336,11100824,-795,0,1701530545,12990.287014309994,124.85623443000077,54394.59423144001
2023-12-02,15:22:27.000,336,11100796,-795,0,1701530546,12990.287014309994,124.79984138999862,54394.7549352
2023-12-02,15:22:28.000,336,11100834,-795,0,1701530547,12990.266805379993,124.7857431299999,54394.69205112001
2023-12-02,15:22:29.000,336,11100825,-795,0,1701530548,12990.206178589993,124.7504974800031,54394.76192232001
2023-12-02,15:22:30.000,336,11100819,-795,0,1701530549,12990.145551799993,124.73639922000439,54394.69903824
2023-12-02,15:22:31.000,336,11100939,-795,0,1701530550,12990.051243460002,124.65885879000416,54394.69903824
2023-12-02,15:22:32.000,336,11100893,-795,0,1701530551,12990.037770839997,124.68000618000224,54394.84576776
2023-12-02,15:22:33.000,336,11100915,-795,0,1701530552,12990.004089289992,124.65885879000416,54394.88070336001
2023-12-02,15:22:34.000,336,11100783,-795,0,1701530553,12989.889572020002,124.6377113999988,54394.95756168001
2023-12-02,15:22:35.000,336,11100843,-795,0,1701530554,12989.849154160001,124.56017096999858,54394.78987080001
2023-12-02,15:22:36.000,336,11100857,-795,0,1701530555,12989.754845819996,124.5390235800005,54394.97153592
2023-12-02,15:22:37.000,336,11100838,-795,0,1701530556,12989.748109510001,124.49672880000435,54395.055381360005
2023-12-02,15:22:38.000,336,11100856,-795,0,1701530557,12989.680746409991,124.46853227999964,54395.055381360005
2023-12-02,15:22:39.000,336,11100797,-795,0,1701530558,12989.53928389999,124.3416479400039,54394.97153592
2023-12-02,15:22:40.000,336,11100779,-795,0,1701530559,12989.50560235,124.32050054999854,54395.0693556
2023-12-02,15:22:41.000,336,11100837,-795,0,1701530560,12989.471920799995,124.26410751000367,54395.285956319996
2023-12-02,15:22:42.000,336,11100845,-795,0,1701530561,12989.370876149995,124.2288618599996,54395.285956319996
2023-12-02,15:22:43.000,336,11100838,-795,0,1701530562,12989.34393091,124.15837055999873,54395.25102072
2023-12-02,15:22:44.000,336,11100854,-755,0,1701530563,12989.222677329999,124.1301740400013,54395.23005936
2023-12-02,15:22:45.000,336,11100855,-795,0,1701530564,12989.128368989994,124.03853535000235,54395.09730408001
2023-12-02,15:22:46.000,336,11100905,-795,0,1701530565,12989.034060649989,123.96804405000148,54395.18813664
2023-12-02,15:22:47.000,336,11100849,-795,0,1701530566,12989.007115409993,123.85525797000446,54395.35582752
2023-12-02,15:22:48.000,336,11100888,-795,0,1701530567,12988.852180280002,123.82706144999975,54395.09730408001
2023-12-02,15:22:49.000,336,11100849,-795,0,1701530568,12988.845443969993,123.76361927999824,54395.25800784
2023-12-02,15:22:50.000,336,11100817,-795,0,1701530569,12988.751135630002,123.65083320000122,54395.18813664
2023-12-02,15:22:51.000,336,11100821,-795,0,1701530570,12988.730926700002,123.60148928999843,54395.37678888
2023-12-02,15:22:52.000,336,11100839,-795,0,1701530571,12988.582727879992,123.53099799000483,54395.25102072
2023-12-02,15:22:53.000,336,11100783,-795,0,1701530572,12988.562518949991,123.40411365000182,54395.30691768
2023-12-02,15:22:54.000,336,11100836,-795,0,1701530573,12988.40758382,123.3900153900031,54395.23005936
2023-12-02,15:22:55.000,336,11100824,-795,0,1701530574,12988.353693339996,123.31952409000223,54395.25800784
2023-12-02,15:22:56.000,336,11100834,-795,0,1701530575,12988.333484409995,123.25608192000072,54395.41172448001
2023-12-02,15:22:57.000,336,11100844,-795,0,1701530576,12988.22570345,123.16444323000178,54395.558454000005
2023-12-02,15:22:58.000,336,11100852,-795,0,1701530577,12988.1246588,123.13624671000434,54395.49556992
2023-12-02,15:22:59.000,336,11100881,-795,0,1701530578,12988.070768319994,123.02346063000005,54395.390763120005
2023-12-02,15:23:00.000,336,11100835,-795,0,1701530579,12987.969723669994,122.94592019999982,54395.46063432001
2023-12-02,15:23:01.000,336,11100853,-795,0,1701530580,12987.895624259989,122.90362542000366,54395.51653128
2023-12-02,15:23:02.000,336,11100886,-795,0,1701530581,12987.787843299993,122.79083933999937,54395.558454000005
2023-12-02,15:23:03.000,336,11100890,-795,0,1701530582,12987.754161749988,122.71329890999914,54395.5933896
2023-12-02,15:23:04.000,336,11100807,-795,0,1701530583,12987.626171859993,122.67805326000234,54395.5235184
2023-12-02,15:23:05.000,336,11100884,-795,0,1701530584,12987.579017689997,122.60051283000212,54395.56544112
2023-12-02,15:23:06.000,336,11100836,-795,0,1701530585,12987.531863520002,122.52297240000189,54395.69819640001
2023-12-02,15:23:07.000,336,11100844,-795,0,1701530586,12987.424082559992,122.4736284899991,54395.71915776001
2023-12-02,15:23:08.000,336,11100820,-795,0,1701530587,12987.309565290001,122.44543197000166,54395.62832520001
2023-12-02,15:23:09.000,336,11100861,-795,0,1701530588,12987.16810278,122.41723545000423,54395.55146688001
2023-12-02,15:23:10.000,336,11100800,-795,0,1701530589,12987.033376579995,122.39608805999887,54395.56544112
2023-12-02,15:23:11.000,336,11100837,-795,0,1701530590,12987.10073967999,122.38903892999951,54395.74011912
2023-12-02,15:23:12.000,336,11100817,-795,0,1701530591,12986.92559562,122.34674415000336,54395.733132
2023-12-02,15:23:13.000,336,11100822,-795,0,1701530592,12986.831287279994,122.27625285000249,54395.74710624001
2023-12-02,15:23:14.000,336,11100852,-795,0,1701530593,12986.750451559994,122.29740024000057,54395.80999032
2023-12-02,15:23:15.000,336,11100846,-795,0,1701530594,12986.629197979993,122.20576155000163,54395.71915776001
2023-12-02,15:23:16.000,336,11100851,-795,0,1701530595,12986.514680709988,122.18461416000355,54395.76806760001
2023-12-02,15:23:17.000,336,11100924,-795,0,1701530596,12986.454053920002,122.17051590000483,54395.78204184
2023-12-02,15:23:18.000,336,11100830,-795,0,1701530597,12986.353009270002,122.14936850999948,54395.85890016
2023-12-02,15:23:19.000,336,11100866,-795,0,1701530598,12986.299118789997,122.12117199000204,54395.823964560004
2023-12-02,15:23:20.000,336,11100863,-795,0,1701530599,12986.171128900001,122.10002460000396,54395.83095168
2023-12-02,15:23:21.000,336,11100878,-795,0,1701530600,12986.164392589992,122.07887720999861,54395.99864256
2023-12-02,15:23:22.000,336,11100836,-795,0,1701530601,12986.056611629996,122.0295333000031,54396.0475524
2023-12-02,15:23:23.000,336,11100835,-795,0,1701530602,12986.04987532,122.03658243000245,54396.05453952001
2023-12-02,15:23:24.000,336,11100839,-795,0,1701530603,12985.92862174,122.01543504000438,54396.040565280004
2023-12-02,15:23:25.000,336,11100840,-795,0,1701530604,12985.78715923,121.97314026000095,54395.88684864001
2023-12-02,15:23:26.000,336,11100795,-795,0,1701530605,12985.692850889995,121.98723851999966,54395.92178424
2023-12-02,15:23:27.000,336,11100830,-795,0,1701530606,12985.66590565,121.94494374000351,54396.0475524
2023-12-02,15:23:28.000,336,11100874,-795,0,1701530607,12985.57833361999,121.9167472199988,54396.1174236
2023-12-02,15:23:29.000,336,11100830,-795,0,1701530608,12985.510970519994,121.89559983000072,54396.0475524
2023-12-02,15:23:30.000,336,11100906,-795,0,1701530609,12985.389716939993,121.88855070000136,54396.00562968001
2023-12-02,15:23:31.000,336,11100789,-795,0,1701530610,12985.295408599988,121.87445244000264,54396.08248800001
2023-12-02,15:23:32.000,336,11100811,-795,0,1701530611,12985.147209779992,121.85330505000456,54396.00562968001
2023-12-02,15:23:33.000,336,11100820,-795,0,1701530612,12985.019219889997,121.86740331000328,54396.05453952001
2023-12-02,15:23:34.000,336,11100845,-795,0,1701530613,12984.864284759991,121.83215765999921,54396.02659104
2023-12-02,15:23:35.000,336,11100841,-795,0,1701530614,12984.70261331999,121.83215765999921,54396.012616800006
2023-12-02,15:23:36.000,336,11100825,-795,0,1701530615,12984.60830498,121.8180594000005,54396.1872948
2023-12-02,15:23:37.000,336,11100816,-795,0,1701530616,12984.52746926,121.85330505000456,54396.26415312
2023-12-02,15:23:38.000,336,11100863,-795,0,1701530617,12984.305171029999,121.87445244000264,54396.1872948
2023-12-02,15:23:39.000,336,11100842,-795,0,1701530618,12984.210862689994,121.83215765999921,54396.16633344
2023-12-02,15:23:40.000,336,11100815,-795,0,1701530619,12984.049191249993,121.86740331000328,54396.180307680006
2023-12-02,15:23:41.000,336,11100830,-795,0,1701530620,12983.887519809992,121.86740331000328,54396.21524328
2023-12-02,15:23:42.000,336,11100821,-795,0,1701530621,12983.732584680001,121.8180594000005,54396.278127360005
2023-12-02,15:23:43.000,336,11100851,-795,0,1701530622,12983.584385859991,121.81101027000113,54396.229217520005
2023-12-02,15:23:44.000,336,11100811,-795,0,1701530623,12983.42271441999,121.86035418000392,54396.24319176
2023-12-02,15:23:45.000,336,11100857,-795,0,1701530624,12983.32166976999,121.83920678999857,54396.278127360005
2023-12-02,15:23:46.000,336,11100807,-795,0,1701530625,12983.18694357,121.83215765999921,54396.327037200004
2023-12-02,15:23:47.000,336,11100881,-795,0,1701530626,12983.052217369994,121.79691201000242,54396.347998560006
2023-12-02,15:23:48.000,336,11100896,-795,0,1701530627,12982.924227479998,121.7687154899977,54396.347998560006
2023-12-02,15:23:49.000,336,11100887,-795,0,1701530628,12982.708665559992,121.71937158000219,54395.99864256
2023-12-02,15:23:50.000,336,11100830,-795,0,1701530629,12982.594148290002,121.74756809999963,54396.229217520005
2023-12-02,15:23:51.000,336,11100780,-795,0,1701530630,12982.493103640001,121.71937158000219,54396.38293416
2023-12-02,15:23:52.000,336,11100871,-795,0,1701530631,12982.419004229996,121.70527332000347,54396.3619728
2023-12-02,15:23:53.000,336,11100865,-795,0,1701530632,12982.32469588999,121.67707679999876,54396.45280536
2023-12-02,15:23:54.000,336,11100881,-795,0,1701530633,12982.18323337999,121.66297854000004,54396.445818240005
2023-12-02,15:23:55.000,336,11100804,-795,0,1701530634,12982.02829825,121.68412592999812,54396.22223040001
2023-12-02,15:23:56.000,336,11100811,-795,0,1701530635,12981.92051728999,121.6347820200026,54396.34101144001
2023-12-02,15:23:57.000,336,11100874,-795,0,1701530636,12981.853154189994,121.64888028000132,54396.36895992001
2023-12-02,15:23:58.000,336,11100879,-795,0,1701530637,12981.684746439998,121.6700276699994,54396.26415312
2023-12-02,15:23:59.000,336,11100786,-795,0,1701530638,12981.597174410002,121.65592941000068,54396.278127360005
2023-12-02,15:24:00.000,336,11100856,-795,0,1701530639,12981.523074999997,121.62773289000324,54396.347998560006
2023-12-02,15:24:01.000,336,11100845,-795,0,1701530640,12981.509602379992,121.64183115000196,54396.48774096001
2023-12-02,15:24:02.000,336,11100868,-795,0,1701530641,12981.401821419997,121.60658549999789,54396.52267656
2023-12-02,15:24:03.000,336,11100826,-795,0,1701530642,12981.300776769996,121.61363463000453,54396.494728080004
2023-12-02,15:24:04.000,336,11100864,-795,0,1701530643,12981.179523189996,121.59953636999853,54396.48075384
2023-12-02,15:24:05.000,336,11100822,-795,0,1701530644,12981.12563270999,121.62773289000324,54396.431844
2023-12-02,15:24:06.000,336,11100880,-795,0,1701530645,12980.99090651,121.62068376000389,54396.38293416
2023-12-02,15:24:07.000,336,11100837,-795,0,1701530646,12980.937016029995,121.58543810999981,54396.34101144001
2023-12-02,15:24:08.000,336,11100853,-795,0,1701530647,12980.86965293,121.58543810999981,54396.25017888001
2023-12-02,15:24:09.000,336,11100817,-795,0,1701530648,12980.92354340999,121.62068376000389,54396.48774096001
2023-12-02,15:24:10.000,336,11100842,-795,0,1701530649,12980.88986186,121.62773289000324,54396.494728080004
2023-12-02,15:24:11.000,336,11100768,-795,0,1701530650,12980.82923507,121.62068376000389,54396.431844
2023-12-02,15:24:12.000,336,11100794,-795,0,1701530651,12980.714717799994,121.62068376000389,54396.14537208
2023-12-02,15:24:13.000,336,11100901,-795,0,1701530652,12980.687772559999,121.69822419000411,54396.34101144001
2023-12-02,15:24:14.000,336,11100827,-795,0,1701530653,12980.647354699999,121.67707679999876,54396.229217520005
2023-12-02,15:24:15.000,336,11100809,-795,0,1701530654,12980.627145769999,121.69117506000475,54396.13838496
2023-12-02,15:24:16.000,336,11100844,-795,0,1701530655,12980.640618389989,121.74756809999963,54396.36895992001
2023-12-02,15:24:17.000,336,11100854,-795,0,1701530656,12980.627145769999,121.77576462000434,54396.347998560006
2023-12-02,15:24:18.000,336,11100868,-795,0,1701530657,12980.559782669989,121.78986288000306,54396.229217520005
2023-12-02,15:24:19.000,336,11100822,-795,0,1701530658,12980.512628499993,121.84625591999793,54396.13139784001
2023-12-02,15:24:20.000,336,11100799,-795,0,1701530659,12980.573255289994,121.83920678999857,54396.208256160004
2023-12-02,15:24:21.000,336,11100805,-795,0,1701530660,12980.553046359993,121.89559983000072,54396.278127360005
2023-12-02,15:24:22.000,336,11100877,-795,0,1701530661,12980.512628499993,121.94494374000351,54396.20126904001
2023-12-02,15:24:23.000,336,11100791,-795,0,1701530662,12980.505892189998,121.99428764999902,54396.28511448
2023-12-02,15:24:24.000,336,11100790,-795,0,1701530663,12980.472210639993,122.0295333000031,54396.180307680006
2023-12-02,15:24:25.000,336,11100913,-795,0,1701530664,12980.418320160003,122.07887720999861,54396.19428192
2023-12-02,15:24:26.000,336,11100821,-795,0,1701530665,12980.465474329998,122.13527025000076,54396.36895992001
2023-12-02,15:24:27.000,336,11100808,-795,0,1701530666,12980.404847539998,122.18461416000355,54396.29908872001
2023-12-02,15:24:28.000,336,11100847,-795,0,1701530667,12980.337484440002,122.15641763999884,54396.257166
2023-12-02,15:24:29.000,336,11100872,-795,0,1701530668,12980.148867759992,122.23395806999906,54396.10344936001
2023-12-02,15:24:30.000,336,11100864,-795,0,1701530669,12980.121922519997,122.24805632999778,54396.1872948
2023-12-02,15:24:31.000,336,11100848,-795,0,1701530670,12980.061295729996,122.30444936999993,54396.257166
2023-12-02,15:24:32.000,336,11100828,-795,0,1701530671,12980.034350490001,122.339695020004,54396.29908872001
2023-12-02,15:24:33.000,336,11100887,-795,0,1701530672,12979.95351477,122.325596759998,54396.34101144001
2023-12-02,15:24:34.000,336,11100855,-795,0,1701530673,12979.946778459991,122.35379328000272,54396.2921016
2023-12-02,15:24:35.000,336,11100801,-795,0,1701530674,12979.84573380999,122.38198980000016,54396.13139784001
2023-12-02,15:24:36.000,336,11100809,-795,0,1701530675,12979.78510701999,122.41018632000487,54396.1872948
2023-12-02,15:24:37.000,336,11100883,-795,0,1701530676,12979.74468915999,122.45953023000038,54396.1872948
2023-12-02,15:24:38.000,336,11100874,-795,0,1701530677,12979.657117129995,122.4736284899991,54396.24319176
2023-12-02,15:24:39.000,336,11100806,-795,0,1701530678,12979.60322664999,122.50887414000317,54396.110436480005
2023-12-02,15:24:40.000,336,11100859,-795,0,1701530679,12979.60996296,122.52297240000189,54396.26415312
2023-12-02,15:24:41.000,336,11100920,-795,0,1701530680,12979.54259985999,122.55116891999933,54396.2921016
2023-12-02,15:24:42.000,336,11100868,-795,0,1701530681,12979.596490339994,122.53002153000125,54396.36895992001
2023-12-02,15:24:43.000,336,11100830,-795,0,1701530682,12979.515654619994,122.55821804999869,54396.347998560006
2023-12-02,15:24:44.000,336,11100881,-795,0,1701530683,12979.48197306999,122.57231631000468,54396.208256160004
2023-12-02,15:24:45.000,336,11100880,-795,0,1701530684,12979.394401039994,122.59346370000276,54396.05453952001
2023-12-02,15:24:46.000,336,11100891,-795,0,1701530685,12979.300092699988,122.60051283000212,54396.10344936001
2023-12-02,15:24:47.000,336,11100860,-795,0,1701530686,12979.306829009998,122.57936544000404,54396.21524328
2023-12-02,15:24:48.000,336,11100852,-795,0,1701530687,12979.286620079998,122.55821804999869,54396.31306296
2023-12-02,15:24:49.000,336,11100908,-795,0,1701530688,12979.185575429998,122.6498567400049,54396.208256160004
2023-12-02,15:24:50.000,336,11100854,-795,0,1701530689,12979.057585540002,122.6851023900017,54395.90781
2023-12-02,15:24:51.000,336,11100858,-795,0,1701530690,12979.151893879993,122.69920065000042,54396.25017888001
2023-12-02,15:24:52.000,336,11100800,-795,0,1701530691,12979.010431369992,122.69920065000042,54396.13139784001
2023-12-02,15:24:53.000,336,11100846,-795,0,1701530692,12978.929595649992,122.74854456000321,54395.99864256
2023-12-02,15:24:54.000,336,11100838,-795,0,1701530693,12978.855496240001,122.77674108000065,54395.98466832001
2023-12-02,15:24:55.000,336,11100783,-795,0,1701530694,12978.781396829996,122.81903586000408,54395.96370696001
2023-12-02,15:24:56.000,336,11100816,-795,0,1701530695,12978.77466052,122.81903586000408,54396.03357816001
2023-12-02,15:24:57.000,336,11100848,-795,0,1701530696,12978.747715279991,122.80493759999808,54396.08248800001
2023-12-02,15:24:58.000,336,11100873,-755,0,1701530697,12978.680352179996,122.86837976999959,54396.07550088
2023-12-02,15:24:59.000,336,11100823,-795,0,1701530698,12978.56583490999,122.86837976999959,54396.00562968001
2023-12-02,15:25:00.000,336,11100818,-795,0,1701530699,12978.498471809995,122.8965762900043,54395.98466832001
2023-12-02,15:25:01.000,336,11100866,-795,0,1701530700,12978.45131764,122.94592019999982,54396.040565280004
2023-12-02,15:25:02.000,336,11100850,-795,0,1701530701,12978.40416346999,122.95296932999918,54396.00562968001
2023-12-02,15:25:03.000,336,11100868,-795,0,1701530702,12978.336800369994,122.9670675899979,54395.93575848001
2023-12-02,15:25:04.000,336,11100904,-795,0,1701530703,12978.269437269999,122.9670675899979,54395.91479712001
2023-12-02,15:25:05.000,336,11100861,-795,0,1701530704,12978.26270095999,123.05165715000476,54395.893835760005
2023-12-02,15:25:06.000,336,11100890,-795,0,1701530705,12978.26270095999,123.05165715000476,54396.0475524
2023-12-02,15:25:07.000,336,11100811,-795,0,1701530706,12978.195337859994,123.06575541000348,54395.97069408
2023-12-02,15:25:08.000,336,11100904,-795,0,1701530707,12978.154919999994,123.10805018999963,54395.92178424
2023-12-02,15:25:09.000,336,11100800,-795,0,1701530708,12978.040402729988,123.15034497000306,54395.823964560004
2023-12-02,15:25:10.000,336,11100802,-795,0,1701530709,12977.999984869988,123.16444323000178,54395.79601608001
2023-12-02,15:25:11.000,336,11100899,-795,0,1701530710,12978.033666419993,123.12919757999771,54395.94973272
2023-12-02,15:25:12.000,336,11100870,-795,0,1701530711,12977.979775940003,123.19968887999858,54395.95671984
2023-12-02,15:25:13.000,336,11100825,-795,0,1701530712,12977.959567010003,123.25608192000072,54396.0475524
2023-12-02,15:25:14.000,336,11100860,-795,0,1701530713,12977.912412839993,123.2913275700048,54396.01960392
2023-12-02,15:25:15.000,336,11100757,-795,0,1701530714,12977.818104500002,123.33362235000095,54395.92178424
2023-12-02,15:25:16.000,336,11100789,-795,0,1701530715,12977.797895570002,123.36886799999775,54395.942745600005
2023-12-02,15:25:17.000,336,11100804,-755,0,1701530716,12977.764214019997,123.41116278000118,54395.87986152
2023-12-02,15:25:18.000,336,11100852,-795,0,1701530717,12977.750741399992,123.41116278000118,54395.90781
2023-12-02,15:25:19.000,336,11100865,-795,0,1701530718,12977.616015200001,123.44640842999797,54395.91479712001
2023-12-02,15:25:20.000,336,11100836,-795,0,1701530719,12977.589069959991,123.5380471200042,54395.83095168
2023-12-02,15:25:21.000,336,11100827,-795,0,1701530720,12977.609278889991,123.56624364000163,54396.12441072
2023-12-02,15:25:22.000,336,11100899,-795,0,1701530721,12977.55538841,123.55919451000227,54396.14537208
2023-12-02,15:25:23.000,336,11100850,-795,0,1701530722,12977.521706859996,123.67902971999865,54396.13838496
2023-12-02,15:25:24.000,336,11100805,-795,0,1701530723,12977.45434376,123.6719805899993,54396.05453952001
2023-12-02,15:25:25.000,336,11100888,-795,0,1701530724,12977.34656279999,123.72837363000144,54395.96370696001
2023-12-02,15:25:26.000,336,11100769,-795,0,1701530725,12977.33309018,123.76361927999824,54395.88684864001
2023-12-02,15:25:27.000,336,11100829,-795,0,1701530726,12977.29267232,123.81296319000103,54396.08248800001
2023-12-02,15:25:28.000,336,11100866,-795,0,1701530727,12977.319617559995,123.89050362000125,54396.07550088
2023-12-02,15:25:29.000,336,11100874,-795,0,1701530728,12977.28593600999,123.95394579000276,54396.13139784001
2023-12-02,15:25:30.000,336,11100850,-795,0,1701530729,12977.20510028999,123.93279840000469,54396.08248800001
2023-12-02,15:25:31.000,336,11100784,-795,0,1701530730,12977.178155049995,123.99624056999892,54395.95671984
2023-12-02,15:25:32.000,336,11100867,-795,0,1701530731,12977.137737189994,123.98919143999956,54396.01960392
2023-12-02,15:25:33.000,336,11100891,-795,0,1701530732,12977.090583019999,124.07378099999914,54396.012616800006
2023-12-02,15:25:34.000,336,11100876,-795,0,1701530733,12976.982802059989,124.10197752000386,54395.893835760005
2023-12-02,15:25:35.000,336,11100882,-795,0,1701530734,12976.881757409988,124.10197752000386,54395.844925920006
2023-12-02,15:25:36.000,336,11100790,-795,0,1701530735,12976.888493719998,124.16541968999809,54395.83095168
2023-12-02,15:25:37.000,336,11100849,-795,0,1701530736,12976.949120509998,124.24296011999832,54396.03357816001
2023-12-02,15:25:38.000,336,11100885,-795,0,1701530737,12976.962593129989,124.2288618599996,54396.040565280004
2023-12-02,15:25:39.000,336,11100823,-795,0,1701530738,12976.935647889994,124.27820577000239,54395.97069408
2023-12-02,15:25:40.000,336,11100860,-795,0,1701530739,12976.868284789998,124.32050054999854,54395.79601608001
2023-12-02,15:25:41.000,336,11100811,-795,0,1701530740,12976.848075859998,124.30640228999982,54395.90781
2023-12-02,15:25:42.000,336,11100864,-795,0,1701530741,12976.875021099993,124.37689359000069,54395.90781
2023-12-02,15:25:43.000,336,11100868,-795,0,1701530742,12976.834603239993,124.40509010999813,54395.96370696001
2023-12-02,15:25:44.000,336,11100838,-795,0,1701530743,12976.780712760003,124.42623750000348,54395.789028959996
2023-12-02,15:25:45.000,336,11100840,-795,0,1701530744,12976.827866929998,124.43328663000284,54395.85890016
2023-12-02,15:25:46.000,336,11100844,-795,0,1701530745,12976.854812169993,124.55312183999922,54396.02659104
2023-12-02,15:25:47.000,336,11100794,-795,0,1701530746,12976.861548479988,124.55312183999922,54395.94973272
2023-12-02,15:25:48.000,336,11100847,-795,0,1701530747,12976.821130619988,124.52492532000178,54395.93575848001
2023-12-02,15:25:49.000,336,11100905,-795,0,1701530748,12976.652722869992,124.56017096999858,54395.44666008
2023-12-02,15:25:50.000,336,11100849,-795,0,1701530749,12976.780712760003,124.60246575000201,54395.83095168
2023-12-02,15:25:51.000,336,11100879,-795,0,1701530750,12976.652722869992,124.66590792000352,54395.78204184
2023-12-02,15:25:52.000,336,11100858,-795,0,1701530751,12976.753767519993,124.68000618000224,54395.893835760005
2023-12-02,15:25:53.000,336,11100857,-795,0,1701530752,12976.787449069998,124.72230095999839,54395.99864256
2023-12-02,15:25:54.000,336,11100840,-795,0,1701530753,12976.787449069998,124.79279225999926,54395.98466832001
2023-12-02,15:25:55.000,336,11100822,-795,0,1701530754,12976.726822279998,124.85623443000077,54395.87986152
2023-12-02,15:25:56.000,336,11100767,-795,0,1701530755,12976.666195489997,124.94787311999971,54395.93575848001
2023-12-02,15:25:57.000,336,11100856,-795,0,1701530756,12976.659459180002,124.99016790000314,54395.97069408
2023-12-02,15:25:58.000,336,11100860,-795,0,1701530757,12976.666195489997,125.07475746000273,54395.94973272
2023-12-02,15:25:59.000,336,11100826,-795,0,1701530758,12976.598832390002,125.11705223999888,54395.823964560004
2023-12-02,15:26:00.000,336,11100807,-795,0,1701530759,12976.578623460002,125.2439365800019,54395.91479712001
2023-12-02,15:26:01.000,336,11100814,-795,0,1701530760,12976.672931799993,125.2791822299987,54396.08947512
2023-12-02,15:26:02.000,336,11100830,-795,0,1701530761,12976.693140729993,125.38491918000364,54396.21524328
2023-12-02,15:26:03.000,336,11100849,-795,0,1701530762,12976.686404419997,125.44131221999851,54396.180307680006
2023-12-02,15:26:04.000,336,11100844,-795,0,1701530763,12976.720085970002,125.49770526000066,54396.13838496
2023-12-02,15:26:05.000,336,11100854,-795,0,1701530764,12976.713349659993,125.56819656000152,54395.98466832001
2023-12-02,15:26:06.000,336,11100795,-795,0,1701530765,12976.726822279998,125.65278612000111,54396.040565280004
2023-12-02,15:26:07.000,336,11100860,-795,0,1701530766,12976.834603239993,125.64573699000175,54396.24319176
2023-12-02,15:26:08.000,336,11100908,-795,0,1701530767,12976.922175269989,125.71622829000262,54396.25017888001
2023-12-02,15:26:09.000,336,11100878,-795,0,1701530768,12976.949120509998,125.81491611000092,54396.208256160004
2023-12-02,15:26:10.000,336,11100846,-795,0,1701530769,12976.996274679994,125.81491611000092,54396.23620464
2023-12-02,15:26:11.000,336,11100834,-795,0,1701530770,12977.178155049995,125.82196524000028,54396.327037200004
2023-12-02,15:26:12.000,336,11100868,-795,0,1701530771,12977.23204553,125.85016175999772,54396.257166
2023-12-02,15:26:13.000,336,11100814,-795,0,1701530772,12977.37350804,125.836063499999,54396.278127360005
2023-12-02,15:26:14.000,336,11100866,-795,0,1701530773,12977.37350804,125.89245654000115,54395.991655440004
2023-12-02,15:26:15.000,336,11100909,-795,0,1701530774,12977.521706859996,125.85016175999772,54396.110436480005
2023-12-02,15:26:16.000,336,11100821,-795,0,1701530775,12977.703587229997,125.87130915000307,54396.1872948
2023-12-02,15:26:17.000,336,11100844,-795,0,1701530776,12977.892203909993,125.85016175999772,54396.22223040001
2023-12-02,15:26:18.000,336,11100841,-795,0,1701530777,12978.026930109998,125.87835828000243,54396.23620464
2023-12-02,15:26:19.000,336,11100843,-795,0,1701530778,12978.154919999994,125.82901436999964,54396.08248800001
2023-12-02,15:26:20.000,336,11100766,-795,0,1701530779,12978.316591439994,125.8008178500022,54396.16633344
2023-12-02,15:26:21.000,336,11100869,-755,0,1701530780,12978.48499918999,125.75147393999941,54396.229217520005
2023-12-02,15:26:22.000,336,11100821,-795,0,1701530781,12978.57257122,125.78671959000349,54396.14537208
2023-12-02,15:26:23.000,336,11100841,-795,0,1701530782,12978.700561109996,125.75852306999877,54396.20126904001
2023-12-02,15:26:24.000,336,11100847,-795,0,1701530783,12978.828550999991,125.6880317699979,54396.1872948
2023-12-02,15:26:25.000,336,11100890,-795,0,1701530784,12978.983486129997,125.69508090000454,54396.1872948
2023-12-02,15:26:26.000,336,11100844,-795,0,1701530785,12979.091267089992,125.6880317699979,54396.35498568
2023-12-02,15:26:27.000,336,11100901,-795,0,1701530786,12979.212520669993,125.66688437999983,54396.327037200004
2023-12-02,15:26:28.000,336,11100815,-795,0,1701530787,12979.279883769988,125.64573699000175,54396.36895992001
2023-12-02,15:26:29.000,336,11100843,-795,0,1701530788,12979.306829009998,125.64573699000175,54396.19428192
2023-12-02,15:26:30.000,336,11100831,-795,0,1701530789,12979.367455799998,125.69508090000454,54396.26415312
2023-12-02,15:26:31.000,336,11100844,-795,0,1701530790,12979.407873659999,125.67393350999919,54396.1872948
2023-12-02,15:26:32.000,336,11100821,-795,0,1701530791,12979.54259985999,125.6880317699979,54396.41786976001
2023-12-02,15:26:33.000,336,11100819,-795,0,1701530792,12979.657117129995,125.68098263999855,54396.47376672
2023-12-02,15:26:34.000,336,11100834,-795,0,1701530793,12979.677326059995,125.66688437999983,54396.53665080001
2023-12-02,15:26:35.000,336,11100819,-795,0,1701530794,12979.68406236999,125.63163873000303,54396.30607584
2023-12-02,15:26:36.000,336,11100858,-795,0,1701530795,12979.79184333,125.62458960000367,54396.431844
2023-12-02,15:26:37.000,336,11100846,-795,0,1701530796,12979.70427129999,125.56114743000217,54396.24319176
2023-12-02,15:26:38.000,336,11100826,-795,0,1701530797,12979.85247012,125.59639307999896,54396.55062504
2023-12-02,15:26:39.000,336,11100866,-795,0,1701530798,12979.919833219996,125.54704917000345,54396.564599280005
2023-12-02,15:26:40.000,336,11100871,-795,0,1701530799,12979.899624289996,125.54704917000345,54396.46677960001
2023-12-02,15:26:41.000,336,11100791,-795,0,1701530800,12979.960251079996,125.51885264999873,54396.59953488
2023-12-02,15:26:42.000,336,11100853,-795,0,1701530801,12980.027614179991,125.51180351999938,54396.67639320001
2023-12-02,15:26:43.000,336,11100834,-795,0,1701530802,12980.074768350001,125.50475439000002,54396.732290160006
2023-12-02,15:26:44.000,336,11100772,-795,0,1701530803,12980.027614179991,125.4554104800045,54396.76023864
2023-12-02,15:26:45.000,336,11100790,-795,0,1701530804,12979.980460009996,125.46245961000386,54396.57857352
2023-12-02,15:26:46.000,336,11100911,-795,0,1701530805,12979.960251079996,125.44836134999787,54396.66940608
2023-12-02,15:26:47.000,336,11100802,-795,0,1701530806,12980.007405249991,125.43426308999915,54396.75325152001
2023-12-02,15:26:48.000,336,11100825,-795,0,1701530807,12979.946778459991,125.38491918000364,54396.78818712
2023-12-02,15:26:49.000,336,11100843,-795,0,1701530808,12979.91309691,125.43426308999915,54396.69036744
2023-12-02,15:26:50.000,336,11100795,-795,0,1701530809,12979.838997499995,125.42721395999979,54396.77421288001
2023-12-02,15:26:51.000,336,11100855,-795,0,1701530810,12979.758161779995,125.46245961000386,54396.83709696
2023-12-02,15:26:52.000,336,11100856,-795,0,1701530811,12979.556072479994,125.44131221999851,54396.60652200001
2023-12-02,15:26:53.000,336,11100777,-795,0,1701530812,12979.50218199999,125.4554104800045,54396.69735456
2023-12-02,15:26:54.000,336,11100843,-795,0,1701530813,12979.48197306999,125.48360700000194,54396.75325152001
2023-12-02,15:26:55.000,336,11100805,-795,0,1701530814,12979.320301629989,125.48360700000194,54396.65543184001
2023-12-02,15:26:56.000,336,11100828,-795,0,1701530815,12979.279883769988,125.46245961000386,54396.75325152001
2023-12-02,15:26:57.000,336,11100853,-795,0,1701530816,12979.199048050003,125.54000004000409,54396.76023864
2023-12-02,15:26:58.000,336,11100834,-795,0,1701530817,12979.104739709997,125.51180351999938,54396.75325152001
2023-12-02,15:26:59.000,336,11100816,-795,0,1701530818,12978.916123030001,125.57524569000088,54396.58556064001
2023-12-02,15:27:00.000,336,11100779,-795,0,1701530819,12978.882441479996,125.56114743000217,54396.62049624
2023-12-02,15:27:01.000,336,11100831,-795,0,1701530820,12978.801605759996,125.56114743000217,54396.62049624
2023-12-02,15:27:02.000,336,11100862,-795,0,1701530821,12978.720770039996,125.5893439499996,54396.662418960004
2023-12-02,15:27:03.000,336,11100859,-795,0,1701530822,12978.66687955999,125.62458960000367,54396.55761216001
2023-12-02,15:27:04.000,336,11100748,-795,0,1701530823,12978.559098599995,125.65278612000111,54396.33402432
2023-12-02,15:27:05.000,336,11100832,-795,0,1701530824,12978.63319801,125.63868786000239,54396.65543184001
2023-12-02,15:27:06.000,336,11100832,-795,0,1701530825,12978.619725389995,125.61049133999768,54396.64844472
2023-12-02,15:27:07.000,336,11100762,-795,0,1701530826,12978.660143249996,125.68098263999855,54396.65543184001
2023-12-02,15:27:08.000,336,11100813,-795,0,1701530827,12978.59278015,125.7021300300039,54396.48774096001
2023-12-02,15:27:09.000,336,11100741,-795,0,1701530828,12978.639934319996,125.65983525000047,54396.46677960001
2023-12-02,15:27:10.000,336,11100813,-795,0,1701530829,12978.639934319996,125.69508090000454,54396.45280536
2023-12-02,15:27:11.000,336,11100830,-795,0,1701530830,12978.700561109996,125.72327742000198,54396.564599280005
2023-12-02,15:27:12.000,336,11100843,-795,0,1701530831,12978.700561109996,125.6880317699979,54396.62049624
2023-12-02,15:27:13.000,336,11100844,-795,0,1701530832,12978.660143249996,125.71622829000262,54396.543637920004
2023-12-02,15:27:14.000,336,11100889,-795,0,1701530833,12978.62646169999,125.70917916000326,54396.375947040004
2023-12-02,15:27:15.000,336,11100808,-795,0,1701530834,12978.660143249996,125.77262133000477,54396.63447048001
2023-12-02,15:27:16.000,336,11100822,-795,0,1701530835,12978.59278015,125.77262133000477,54396.60652200001
2023-12-02,15:27:17.000,336,11100840,-795,0,1701530836,12978.53215336,125.76557219999813,54396.58556064001
2023-12-02,15:27:18.000,336,11100904,-795,0,1701530837,12978.437845019995,125.8008178500022,54396.48774096001
2023-12-02,15:27:19.000,336,11100849,-795,0,1701530838,12978.336800369994,125.85016175999772,54396.57857352
2023-12-02,15:27:20.000,336,11100890,-795,0,1701530839,12978.222283099989,125.87130915000307,54396.65543184001
2023-12-02,15:27:21.000,336,11100830,-795,0,1701530840,12978.101029519989,125.90655479999987,54396.72530304001
2023-12-02,15:27:22.000,336,11100822,-795,0,1701530841,12977.973039629993,125.9488495800033,54396.62748336
2023-12-02,15:27:23.000,336,11100838,-795,0,1701530842,12977.690114609992,126.00524261999817,54396.431844
2023-12-02,15:27:24.000,336,11100781,-795,0,1701530843,12977.642960439996,126.02639001000352,54396.62748336
2023-12-02,15:27:25.000,336,11100844,-795,0,1701530844,12977.501497929996,126.11097957000311,54396.67639320001
2023-12-02,15:27:26.000,336,11100879,-795,0,1701530845,12977.37350804,126.16737260999798,54396.79517424
2023-12-02,15:27:27.000,336,11100896,-795,0,1701530846,12977.22530921999,126.18147087000398,54396.80914848
2023-12-02,15:27:28.000,336,11100838,-795,0,1701530847,12977.029956229999,126.22376565000013,54396.72530304001
2023-12-02,15:27:29.000,336,11100857,-795,0,1701530848,12976.935647889994,126.32245346999844,54396.66940608
2023-12-02,15:27:30.000,336,11100828,-795,0,1701530849,12976.942384199989,126.33655173000443,54396.86504544
2023-12-02,15:27:31.000,336,11100807,-795,0,1701530850,12976.800921689988,126.42114129000402,54396.89299392001
2023-12-02,15:27:32.000,336,11100803,-795,0,1701530851,12976.740294900002,126.4422886800021,54396.79517424
2023-12-02,15:27:33.000,336,11100866,-795,0,1701530852,12976.672931799993,126.49163259000488,54396.830109840004
2023-12-02,15:27:34.000,336,11100926,-795,0,1701530853,12976.632513939992,126.53392737000104,54396.732290160006
2023-12-02,15:27:35.000,336,11100841,-795,0,1701530854,12976.565150839997,126.55507475999912,54396.72530304001
2023-12-02,15:27:36.000,336,11100863,-795,0,1701530855,12976.619041320002,126.58327128000383,54396.80216136001
2023-12-02,15:27:37.000,336,11100893,-795,0,1701530856,12976.645986559997,126.61146780000126,54396.781200000005
2023-12-02,15:27:38.000,336,11100833,-795,0,1701530857,12976.645986559997,126.6537625800047,54396.662418960004
2023-12-02,15:27:39.000,336,11100771,-795,0,1701530858,12976.693140729993,126.68900823000149,54396.683380320006
2023-12-02,15:27:40.000,336,11100824,-795,0,1701530859,12976.720085970002,126.70310649000021,54396.62748336
2023-12-02,15:27:41.000,336,11100852,-795,0,1701530860,12976.753767519993,126.68900823000149,54396.63447048001
2023-12-02,15:27:42.000,336,11100865,-795,0,1701530861,12976.861548479988,126.74540127000364,54396.62748336
2023-12-02,15:27:43.000,336,11100890,-795,0,1701530862,12976.861548479988,126.78064692000044,54396.65543184001
2023-12-02,15:27:44.000,336,11100830,-795,0,1701530863,12976.915438959993,126.82999083000323,54396.57857352
2023-12-02,15:27:45.000,336,11100892,-795,0,1701530864,12976.996274679994,126.87933473999874,54396.543637920004
2023-12-02,15:27:46.000,336,11100823,-795,0,1701530865,12977.097319329994,126.9498260399996,54396.76722576
2023-12-02,15:27:47.000,336,11100799,-795,0,1701530866,12977.137737189994,126.98507169000368,54396.683380320006
2023-12-02,15:27:48.000,336,11100900,-795,0,1701530867,12977.18489135999,127.05556299000455,54396.67639320001
2023-12-02,15:27:49.000,336,11100828,-795,0,1701530868,12977.178155049995,127.06966125000326,54396.52966368
2023-12-02,15:27:50.000,336,11100846,-795,0,1701530869,12977.20510028999,127.16129994000221,54396.494728080004
2023-12-02,15:27:51.000,336,11100867,-795,0,1701530870,12977.2118366,127.21769298000436,54396.494728080004
2023-12-02,15:27:52.000,336,11100851,-795,0,1701530871,12977.38698065999,127.28818427999795,54396.70434168001
2023-12-02,15:27:53.000,336,11100828,-795,0,1701530872,12977.36677172999,127.3093316700033,54396.46677960001
2023-12-02,15:27:54.000,336,11100864,-795,0,1701530873,12977.440871139996,127.39392123000289,54396.515689440006
2023-12-02,15:27:55.000,336,11100790,-795,0,1701530874,12977.508234239991,127.45031426999776,54396.57857352
2023-12-02,15:27:56.000,336,11100836,-795,0,1701530875,12977.568861029991,127.57014948000142,54396.69735456
2023-12-02,15:27:57.000,336,11100881,-795,0,1701530876,12977.649696749992,127.63359165000293,54396.711328800004
2023-12-02,15:27:58.000,336,11100807,-795,0,1701530877,12977.636224130001,127.71113208000315,54396.72530304001
2023-12-02,15:27:59.000,336,11100850,-795,0,1701530878,12977.622751509996,127.73227947000123,54396.613509120005
2023-12-02,15:28:00.000,336,11100809,-795,0,1701530879,12977.656433060001,127.8662129400036,54396.64844472
2023-12-02,15:28:01.000,336,11100876,-795,0,1701530880,12977.770950329992,127.92965510999784,54396.830109840004
2023-12-02,15:28:02.000,336,11100877,-795,0,1701530881,12977.878731290002,128.05653945000086,54396.83709696
2023-12-02,15:28:03.000,336,11100862,-795,0,1701530882,12977.831577119992,128.0988342300043,54396.86504544
2023-12-02,15:28:04.000,336,11100822,-795,0,1701530883,12977.838313430002,128.21866944000067,54396.781200000005
2023-12-02,15:28:05.000,336,11100918,-795,0,1701530884,12977.791159259992,128.3103081299996,54396.73927728
2023-12-02,15:28:06.000,336,11100841,-795,0,1701530885,12977.831577119992,128.3596520400024,54396.76722576
2023-12-02,15:28:07.000,336,11100835,-795,0,1701530886,12977.770950329992,128.43719247000263,54396.73927728
2023-12-02,15:28:08.000,336,11100772,-795,0,1701530887,12977.770950329992,128.52883116000157,54396.66940608
2023-12-02,15:28:09.000,336,11100859,-795,0,1701530888,12977.959567010003,128.62046985000052,54396.96286512
2023-12-02,15:28:10.000,336,11100821,-795,0,1701530889,12977.973039629993,128.67686289000267,54396.997800720004
2023-12-02,15:28:11.000,336,11100834,-795,0,1701530890,12977.979775940003,128.71210853999946,54397.00478784
2023-12-02,15:28:12.000,336,11100816,-795,0,1701530891,12977.919149150002,128.77555071000097,54396.79517424
2023-12-02,15:28:13.000,336,11100852,-795,0,1701530892,12977.999984869988,128.87423852999927,54396.93491664
2023-12-02,15:28:14.000,336,11100844,-795,0,1701530893,12978.026930109998,128.9165333100027,54396.82312272001
2023-12-02,15:28:15.000,336,11100837,-795,0,1701530894,12978.006721179998,128.902435050004,54396.781200000005
2023-12-02,15:28:16.000,336,11100857,-795,0,1701530895,12978.134711069994,128.9799754800042,54396.94190376001
2023-12-02,15:28:17.000,336,11100884,-795,0,1701530896,12978.121238449989,128.99407374000293,54396.89299392001
2023-12-02,15:28:18.000,336,11100854,-795,0,1701530897,12978.229019409999,129.0998106900006,54396.948890880005
2023-12-02,15:28:19.000,336,11100823,-795,0,1701530898,12978.242492029989,129.07161417000316,54396.830109840004
2023-12-02,15:28:20.000,336,11100796,-795,0,1701530899,12978.255964649994,129.1632528600021,54396.65543184001
2023-12-02,15:28:21.000,336,11100840,-795,0,1701530900,12978.37048192,129.20554763999826,54396.79517424
2023-12-02,15:28:22.000,336,11100829,-795,0,1701530901,12978.50520811999,129.26898980999977,54396.80914848
2023-12-02,15:28:23.000,336,11100863,-795,0,1701530902,12978.59278015,129.2619406800004,54396.830109840004
2023-12-02,15:28:24.000,336,11100869,-795,0,1701530903,12978.51194443,129.33243198000127,54396.43883112001
2023-12-02,15:28:25.000,336,11100853,-795,0,1701530904,12978.781396829996,129.38882502000342,54396.86504544
2023-12-02,15:28:26.000,336,11100858,-795,0,1701530905,12978.949804579992,129.51570935999916,54396.94190376001
2023-12-02,15:28:27.000,336,11100839,-795,0,1701530906,12979.050849229992,129.48751284000173,54396.8860068
2023-12-02,15:28:28.000,336,11100861,-795,0,1701530907,12979.145157569998,129.51570935999916,54396.76722576
2023-12-02,15:28:29.000,336,11100903,-795,0,1701530908,12979.320301629989,129.62849544000346,54396.69036744
2023-12-02,15:28:30.000,336,11100844,-795,0,1701530909,12979.401137349989,129.7060358700037,54396.64844472
2023-12-02,15:28:31.000,336,11100896,-795,0,1701530910,12979.5695451,129.69898674000433,54396.72530304001
2023-12-02,15:28:32.000,336,11100857,-795,0,1701530911,12979.82552487999,129.74833064999984,54396.87203256001
2023-12-02,15:28:33.000,336,11100868,-795,0,1701530912,12979.926569529991,129.83292020999943,54396.955878
2023-12-02,15:28:34.000,336,11100900,-795,0,1701530913,12980.041086799996,129.88931325000158,54396.92094240001
2023-12-02,15:28:35.000,336,11100806,-795,0,1701530914,12980.155604070002,129.91750976999901,54396.711328800004
2023-12-02,15:28:36.000,336,11100889,-795,0,1701530915,12980.310539199992,129.95980455000245,54396.91395528
2023-12-02,15:28:37.000,336,11100863,-795,0,1701530916,12980.492419569993,130.0655415000001,54396.96286512
2023-12-02,15:28:38.000,336,11100815,-795,0,1701530917,12980.633882079994,130.12898367000162,54396.94190376001
2023-12-02,15:28:39.000,336,11100816,-795,0,1701530918,12980.660827319989,130.12898367000162,54396.84408408001
2023-12-02,15:28:40.000,336,11100881,-795,0,1701530919,12980.88312554999,130.1783275800044,54396.87203256001
2023-12-02,15:28:41.000,336,11100894,-795,0,1701530920,12981.09195116,130.23472061999928,54397.03273632
2023-12-02,15:28:42.000,336,11100811,-795,0,1701530921,12981.233413670001,130.2770154000027,54397.067671920006
2023-12-02,15:28:43.000,336,11100848,-795,0,1701530922,12981.361403559997,130.2981627900008,54397.08164616
2023-12-02,15:28:44.000,336,11100833,-795,0,1701530923,12981.408557729992,130.30521192000015,54397.0956204
2023-12-02,15:28:45.000,336,11100849,-795,0,1701530924,12981.509602379992,130.30521192000015,54396.96286512
2023-12-02,15:28:46.000,336,11100832,-795,0,1701530925,12981.671273819993,130.36865409000166,54397.12356888
2023-12-02,15:28:47.000,336,11100912,-795,0,1701530926,12981.772318469993,130.3122610499995,54397.130556
2023-12-02,15:28:48.000,336,11100843,-795,0,1701530927,12981.927253599999,130.40389973999845,54397.130556
2023-12-02,15:28:49.000,336,11100919,-795,0,1701530928,12982.08892504,130.40389973999845,54397.27728552001
2023-12-02,15:28:50.000,336,11100875,-795,0,1701530929,12982.216914929995,130.3968506099991,54397.10959464001
2023-12-02,15:28:51.000,336,11100771,-795,0,1701530930,12982.37185006,130.35455583000294,54397.30523400001
2023-12-02,15:28:52.000,336,11100822,-795,0,1701530931,12982.493103640001,130.34045757000422,54397.2004272
2023-12-02,15:28:53.000,336,11100949,-795,0,1701530932,12982.634566150002,130.35455583000294,54397.2702984
2023-12-02,15:28:54.000,336,11100841,-795,0,1701530933,12982.654775080002,130.33340844000486,54396.93491664
2023-12-02,15:28:55.000,336,11100888,-795,0,1701530934,12982.742347109997,130.28406453000207,54397.03273632
2023-12-02,15:28:56.000,336,11100914,-795,0,1701530935,12982.998326889989,130.29111366000143,54397.31920824
2023-12-02,15:28:57.000,336,11100845,-795,0,1701530936,12983.18020725999,130.24176974999864,54397.39606656001
2023-12-02,15:28:58.000,336,11100802,-795,0,1701530937,12983.28125190999,130.248818879998,54397.30523400001
2023-12-02,15:28:59.000,336,11100838,-795,0,1701530938,12983.314933459995,130.15718018999905,54397.10260752
2023-12-02,15:29:00.000,336,11100803,-795,0,1701530939,12983.496813829996,130.13603280000098,54397.20741432001
2023-12-02,15:29:01.000,336,11100832,-795,0,1701530940,12983.618067409996,130.13603280000098,54397.17946584001
2023-12-02,15:29:02.000,336,11100801,-795,0,1701530941,12983.705639439992,130.1148854100029,54397.24234992
2023-12-02,15:29:03.000,336,11100873,-795,0,1701530942,12983.820156709997,130.07963975999883,54397.26331128
2023-12-02,15:29:04.000,336,11100857,-795,0,1701530943,12983.887519809992,130.0514432400014,54397.24234992
2023-12-02,15:29:05.000,336,11100853,-795,0,1701530944,12983.981828149997,130.0020993299986,54397.15850448001
2023-12-02,15:29:06.000,336,11100845,-795,0,1701530945,12984.143499589998,130.0161975900046,54397.38907944
2023-12-02,15:29:07.000,336,11100877,-795,0,1701530946,12984.271489479994,129.97390281000116,54397.3401696
2023-12-02,15:29:08.000,336,11100790,-795,0,1701530947,12984.258016859989,129.94570629000373,54397.29125976
2023-12-02,15:29:09.000,336,11100862,-795,0,1701530948,12984.298434719989,129.89636238000094,54397.14453024
2023-12-02,15:29:10.000,336,11100822,-795,0,1701530949,12984.37927043999,129.88226412000222,54397.2004272
2023-12-02,15:29:11.000,336,11100817,-795,0,1701530950,12984.46010615999,129.85406760000478,54397.284272640005
2023-12-02,15:29:12.000,336,11100777,-795,0,1701530951,12984.50052401999,129.82587108000007,54397.34715672001
2023-12-02,15:29:13.000,336,11100904,-795,0,1701530952,12984.615041289995,129.78357630000392,54397.38907944
2023-12-02,15:29:14.000,336,11100847,-795,0,1701530953,12984.615041289995,129.72718326000177,54397.34715672001
2023-12-02,15:29:15.000,336,11100826,-795,0,1701530954,12984.554414499995,129.68488847999834,54397.17946584001
2023-12-02,15:29:16.000,336,11100802,-795,0,1701530955,12984.655459149995,129.6214463100041,54397.31222112
2023-12-02,15:29:17.000,336,11100805,-795,0,1701530956,12984.72282224999,129.50161110000045,54397.29824688
2023-12-02,15:29:18.000,336,11100793,-795,0,1701530957,12984.675668079995,129.46636545000365,54397.3401696
2023-12-02,15:29:19.000,336,11100874,-795,0,1701530958,12984.64198652999,129.41702154000086,54397.2004272
2023-12-02,15:29:20.000,336,11100865,-795,0,1701530959,12984.554414499995,129.34653024,54397.27728552001
2023-12-02,15:29:21.000,336,11100882,-795,0,1701530960,12984.70934963,129.39587415000278,54397.50786048
2023-12-02,15:29:22.000,336,11100893,-795,0,1701530961,12984.70934963,129.31833372000256,54397.479912
2023-12-02,15:29:23.000,336,11100834,-795,0,1701530962,12984.70261331999,129.29718633000448,54397.500873360004
2023-12-02,15:29:24.000,336,11100824,-795,0,1701530963,12984.60830498,129.23374416000297,54397.3401696
2023-12-02,15:29:25.000,336,11100893,-795,0,1701530964,12984.58135973999,129.2266950300036,54397.42401504001
2023-12-02,15:29:26.000,336,11100872,-795,0,1701530965,12984.56115080999,129.12800720999803,54397.29824688
2023-12-02,15:29:27.000,336,11100831,-795,0,1701530966,12984.66219545999,129.13505634000467,54397.521834720006
2023-12-02,15:29:28.000,336,11100853,-795,0,1701530967,12984.62851391,129.0645650400038,54397.56375744001
2023-12-02,15:29:29.000,336,11100852,-795,0,1701530968,12984.66219545999,129.0645650400038,54397.59869304
2023-12-02,15:29:30.000,336,11100811,-795,0,1701530969,12984.695877009995,129.0011228700023,54397.570744560006
2023-12-02,15:29:31.000,336,11100957,-795,0,1701530970,12984.66219545999,128.9517789599995,54397.382092320004
2023-12-02,15:29:32.000,336,11100806,-795,0,1701530971,12984.66893177,128.93063157000142,54397.38907944
2023-12-02,15:29:33.000,336,11100841,-795,0,1701530972,12984.695877009995,128.90948418000335,54397.49388624001
2023-12-02,15:29:34.000,336,11100873,-795,0,1701530973,12984.70261331999,128.902435050004,54397.43100216
2023-12-02,15:29:35.000,336,11100894,-795,0,1701530974,12984.736294869996,128.84604201000184,54397.382092320004
2023-12-02,15:29:36.000,336,11100879,-795,0,1701530975,12984.74303117999,128.88128765999863,54397.54279608001
2023-12-02,15:29:37.000,336,11100856,-795,0,1701530976,12984.817130589996,128.82489462000376,54397.60568016
2023-12-02,15:29:38.000,336,11100877,-795,0,1701530977,12984.803657969991,128.7685015800016,54397.60568016
2023-12-02,15:29:39.000,336,11100856,-795,0,1701530978,12984.68240438999,128.7544033200029,54397.37510520001
2023-12-02,15:29:40.000,336,11100785,-795,0,1701530979,12984.76324010999,128.8037472299984,54397.36113096
2023-12-02,15:29:41.000,336,11100783,-795,0,1701530980,12984.74303117999,128.74030506000418,54397.44497640001
2023-12-02,15:29:42.000,336,11100838,-795,0,1701530981,12984.70934963,128.74030506000418,54397.45895064
2023-12-02,15:29:43.000,336,11100831,-795,0,1701530982,12984.64198652999,128.83194375000312,54397.479912
2023-12-02,15:29:44.000,336,11100870,-795,0,1701530983,12984.60156866999,128.74735419000353,54397.43798928
2023-12-02,15:29:45.000,336,11100851,-795,0,1701530984,12984.46684247,128.76145245000225,54397.451963520005
2023-12-02,15:29:46.000,336,11100893,-795,0,1701530985,12984.52746926,128.71915766999882,54397.63362864
2023-12-02,15:29:47.000,336,11100841,-795,0,1701530986,12984.4870514,128.69801028000074,54397.65459
2023-12-02,15:29:48.000,336,11100808,-795,0,1701530987,12984.372534129994,128.71915766999882,54397.549783200004
2023-12-02,15:29:49.000,336,11100798,-795,0,1701530988,12984.231071619994,128.64866636999795,54397.479912
2023-12-02,15:29:50.000,336,11100842,-795,0,1701530989,12984.150235899993,128.69096115000139,54397.53580896
2023-12-02,15:29:51.000,336,11100846,-795,0,1701530990,12984.076136489988,128.69096115000139,54397.61266728001
2023-12-02,15:29:52.000,336,11100908,-795,0,1701530991,12984.002037079998,128.68391202000203,54397.717474080004
2023-12-02,15:29:53.000,336,11100850,-795,0,1701530992,12983.961619219997,128.69801028000074,54397.78035816001
2023-12-02,15:29:54.000,336,11100810,-795,0,1701530993,12983.867310879992,128.67686289000267,54397.80131952
2023-12-02,15:29:55.000,336,11100869,-795,0,1701530994,12983.618067409996,128.69096115000139,54397.61266728001
2023-12-02,15:29:56.000,336,11100814,-795,0,1701530995,12983.42945073,128.63456810999924,54397.59869304
2023-12-02,15:29:57.000,336,11100863,-795,0,1701530996,12983.436187039995,128.64866636999795,54397.74542256
2023-12-02,15:29:58.000,336,11100873,-795,0,1701530997,12983.32840608,128.6557155000046,54397.82926800001
2023-12-02,15:29:59.000,336,11100833,-795,0,1701530998,12983.146525709999,128.62751897999988,54397.689525600006
2023-12-02,15:30:00.000,336,11100875,-795,0,1701530999,12982.978117959989,128.59227333000308,54397.77337104
2023-12-02,15:30:01.000,336,11100867,-795,0,1701531000,12982.964645339998,128.57817507000436,54397.92708768001
2023-12-02,15:30:02.000,336,11100797,-795,0,1701531001,12982.850128069993,128.53588029000093,54397.92010056
2023-12-02,15:30:03.000,336,11100832,-795,0,1701531002,12982.762556039997,128.50063464000414,54397.8642036
2023-12-02,15:30:04.000,336,11100828,-795,0,1701531003,12982.560466739997,128.48653637999814,54397.885164960004
2023-12-02,15:30:05.000,336,11100817,-795,0,1701531004,12982.425740539991,128.45129073000135,54397.77337104
2023-12-02,15:30:06.000,336,11100888,-795,0,1701531005,12982.277541719995,128.3948976899992,54397.7244612
2023-12-02,15:30:07.000,336,11100788,-795,0,1701531006,12982.22365123999,128.37375030000112,54397.8642036
2023-12-02,15:30:08.000,336,11100855,-795,0,1701531007,12982.115870279995,128.34555378000368,54397.955036160005
2023-12-02,15:30:09.000,336,11100859,-795,0,1701531008,12981.96093514999,128.33850465000432,54397.92010056
2023-12-02,15:30:10.000,336,11100848,-795,0,1701531009,12981.859890499989,128.27506248000282,54397.89913920001
2023-12-02,15:30:11.000,336,11100829,-795,0,1701531010,12981.785791089998,128.28211161000218,54398.01792024001
2023-12-02,15:30:12.000,336,11100835,-795,0,1701531011,12981.610647029993,128.26801335000346,54397.98997176
2023-12-02,15:30:13.000,336,11100876,-795,0,1701531012,12981.469184519992,128.20457118000195,54397.98298464
2023-12-02,15:30:14.000,336,11100856,-795,0,1701531013,12981.307513079992,128.22571857000003,54397.89913920001
2023-12-02,15:30:15.000,336,11100919,-795,0,1701531014,12981.15257795,128.18342379000387,54397.885164960004
2023-12-02,15:30:16.000,336,11100890,-795,0,1701531015,12980.98417019999,128.1763746600045,54398.01792024001
2023-12-02,15:30:17.000,336,11100901,-795,0,1701531016,12980.82923507,128.23276769999939,54398.08779144
2023-12-02,15:30:18.000,336,11100865,-795,0,1701531017,12980.633882079994,128.27506248000282,54398.08779144
2023-12-02,15:30:19.000,336,11100795,-795,0,1701531018,12980.411583849993,128.2962098700009,54398.0388816
2023-12-02,15:30:20.000,336,11100840,-795,0,1701531019,12980.094977280001,128.2609642200041,54397.7943324
2023-12-02,15:30:21.000,336,11100895,-795,0,1701531020,12979.78510701999,128.26801335000346,54397.76638392
2023-12-02,15:30:22.000,336,11100842,-795,0,1701531021,12979.5695451,128.30325900000025,54397.74542256
2023-12-02,15:30:23.000,336,11100820,-795,0,1701531022,12979.367455799998,128.36670117000176,54397.87817784001
2023-12-02,15:30:24.000,336,11100866,-795,0,1701531023,12979.037376610002,128.40899594999792,54397.836255120004
2023-12-02,15:30:25.000,336,11100883,-795,0,1701531024,12978.761187899996,128.5076837700035,54397.787345280005
2023-12-02,15:30:26.000,336,11100880,-795,0,1701531025,12978.4917355,128.5217820300022,54397.96202328
2023-12-02,15:30:27.000,336,11100823,-795,0,1701531026,12978.208810479999,128.59227333000308,54397.92010056
2023-12-02,15:30:28.000,336,11100886,-795,0,1701531027,12977.851786049992,128.68391202000203,54397.89913920001
2023-12-02,15:30:29.000,336,11100880,-795,0,1701531028,12977.42739851999,128.7685015800016,54397.71048696001
2023-12-02,15:30:30.000,336,11100790,-795,0,1701531029,12977.077110399994,128.8530911400012,54397.717474080004
2023-12-02,15:30:31.000,336,11100859,-795,0,1701531030,12976.706613349997,128.86718939999992,54397.65459
2023-12-02,15:30:32.000,336,11100836,-795,0,1701531031,12976.437160950001,128.97292635000485,54397.76638392
2023-12-02,15:30:33.000,336,11100858,-795,0,1701531032,12976.181181169995,129.07161417000316,54397.98997176
2023-12-02,15:30:34.000,336,11100825,-795,0,1701531033,12975.86457459999,129.10685981999995,54397.98997176
2023-12-02,15:30:35.000,336,11100791,-795,0,1701531034,12975.534495409993,129.20554763999826,54397.82926800001
2023-12-02,15:30:36.000,336,11100816,-795,0,1701531035,12975.271779319992,129.2619406800004,54397.89215208
2023-12-02,15:30:37.000,336,11100821,-795,0,1701531036,12974.96864536999,129.36767762999807,54397.91311344
2023-12-02,15:30:38.000,336,11100805,-795,0,1701531037,12974.74634713999,129.42407067000022,54397.906126320006
2023-12-02,15:30:39.000,336,11100899,-795,0,1701531038,12974.389322709998,129.4945619700011,54397.70349984
2023-12-02,15:30:40.000,336,11100922,-795,0,1701531039,12974.227651269997,129.52980761999788,54397.74542256
2023-12-02,15:30:41.000,336,11100847,-795,0,1701531040,12974.106397689997,129.57915153000067,54397.89215208
2023-12-02,15:30:42.000,336,11100896,-795,0,1701531041,12974.005353039996,129.62849544000346,54397.857216480006
2023-12-02,15:30:43.000,336,11100826,-795,0,1701531042,12973.904308389996,129.72718326000177,54397.75240968
2023-12-02,15:30:44.000,336,11100847,-795,0,1701531043,12973.863890529996,129.76947803999792,54397.67555136
2023-12-02,15:30:45.000,336,11100835,-795,0,1701531044,12973.83020897999,129.79062543000327,54397.59869304
2023-12-02,15:30:46.000,336,11100866,-795,0,1701531045,12973.83694529,129.85406760000478,54397.59869304
2023-12-02,15:30:47.000,336,11100816,-795,0,1701531046,12973.991880419992,129.88931325000158,54397.68253848001
2023-12-02,15:30:48.000,336,11100897,-795,0,1701531047,12974.106397689997,129.89636238000094,54397.69651272
2023-12-02,15:30:49.000,336,11100869,-795,0,1701531048,12974.261332820002,129.9668536800018,54397.71048696001
2023-12-02,15:30:50.000,336,11100874,-795,0,1701531049,12974.429740569998,130.02324672000395,54397.63362864
2023-12-02,15:30:51.000,336,11100799,-795,0,1701531050,12974.64530248999,130.04439411000203,54397.70349984
2023-12-02,15:30:52.000,336,11100798,-795,0,1701531051,12974.800237619995,130.07259062999947,54397.63362864
2023-12-02,15:30:53.000,336,11100900,-795,0,1701531052,12974.941700129995,130.10783628000354,54397.570744560006
2023-12-02,15:30:54.000,336,11100892,-795,0,1701531053,12975.09663526,130.12898367000162,54397.500873360004
2023-12-02,15:30:55.000,336,11100865,-795,0,1701531054,12975.271779319992,130.1783275800044,54397.44497640001
2023-12-02,15:30:56.000,336,11100864,-795,0,1701531055,12975.419978140002,130.248818879998,54397.549783200004
2023-12-02,15:30:57.000,336,11100837,-795,0,1701531056,12975.500813860002,130.37570322000101,54397.39606656001
2023-12-02,15:30:58.000,336,11100850,-795,0,1701531057,12975.675957919993,130.34750670000358,54397.570744560006
2023-12-02,15:30:59.000,336,11100825,-795,0,1701531058,12975.743321019989,130.43209626000316,54397.43798928
2023-12-02,15:31:00.000,336,11100855,-795,0,1701531059,12975.851101979999,130.51668582000275,54397.521834720006
2023-12-02,15:31:01.000,336,11100890,-795,0,1701531060,12975.90499245999,130.62947189999977,54397.45895064
2023-12-02,15:31:02.000,336,11100853,-795,0,1701531061,12975.958882939995,130.62947189999977,54397.354143840006
2023-12-02,15:31:03.000,336,11100862,-795,0,1701531062,12976.02624603999,130.74930711000343,54397.41702792
2023-12-02,15:31:04.000,336,11100841,-795,0,1701531063,12976.00603710999,130.79160188999958,54397.403053680006
2023-12-02,15:31:05.000,336,11100840,-795,0,1701531064,12976.03298235,130.88324057999853,54397.41702792
2023-12-02,15:31:06.000,336,11100863,-795,0,1701531065,12976.10708175999,130.94668275000004,54397.54279608001
2023-12-02,15:31:07.000,336,11100776,-795,0,1701531066,12976.11381807,131.02422318000026,54397.45895064
2023-12-02,15:31:08.000,336,11100792,-795,0,1701531067,12976.09360914,131.0665179600037,54397.45895064
2023-12-02,15:31:09.000,336,11100809,-795,0,1701531068,12976.07340021,131.08766535000177,54397.44497640001
2023-12-02,15:31:10.000,336,11100914,-795,0,1701531069,12976.120554379995,131.17225491000136,54397.46593776
2023-12-02,15:31:11.000,336,11100867,-795,0,1701531070,12976.21486272,131.2004514299988,54397.570744560006
2023-12-02,15:31:12.000,336,11100845,-795,0,1701531071,12976.26875319999,131.2004514299988,54397.59170592001
2023-12-02,15:31:13.000,336,11100873,-795,0,1701531072,12976.416952020001,131.24274621000222,54397.62664152
2023-12-02,15:31:14.000,336,11100835,-795,0,1701531073,12976.457369880001,131.24274621000222,54397.619654400005
2023-12-02,15:31:15.000,336,11100794,-795,0,1701531074,12976.544941909997,131.27094272999966,54397.52882184
2023-12-02,15:31:16.000,336,11100840,-795,0,1701531075,12976.706613349997,131.24979534000158,54397.59869304
2023-12-02,15:31:17.000,336,11100850,-795,0,1701531076,12976.875021099993,131.24979534000158,54397.60568016
2023-12-02,15:31:18.000,336,11100854,-795,0,1701531077,12977.023219919989,131.23569708000286,54397.5847188
2023-12-02,15:31:19.000,336,11100806,-795,0,1701531078,12977.157946119994,131.17930404000072,54397.521834720006
2023-12-02,15:31:20.000,336,11100832,-795,0,1701531079,12977.360035419995,131.17930404000072,54397.52882184
2023-12-02,15:31:21.000,336,11100871,-795,0,1701531080,12977.609278889991,131.12996012999793,54397.570744560006
2023-12-02,15:31:22.000,336,11100825,-795,0,1701531081,12977.811368189992,131.0806162200024,54397.689525600006
2023-12-02,15:31:23.000,336,11100797,-795,0,1701531082,12978.006721179998,131.0665179600037,54397.64760288
2023-12-02,15:31:24.000,336,11100827,-795,0,1701531083,12978.148183689998,131.0171740500009,54397.56375744001
2023-12-02,15:31:25.000,336,11100865,-795,0,1701531084,12978.28290988999,131.01012492000154,54397.479912
2023-12-02,15:31:26.000,336,11100836,-795,0,1701531085,12978.458053949995,130.99602666000283,54397.500873360004
2023-12-02,15:31:27.000,336,11100863,-795,0,1701531086,12978.59278015,130.92553536000196,54397.61266728001
2023-12-02,15:31:28.000,336,11100852,-795,0,1701531087,12978.740978969996,130.92553536000196,54397.63362864
2023-12-02,15:31:29.000,336,11100832,-795,0,1701531088,12978.808342069991,130.84799493000173,54397.57773168
2023-12-02,15:31:30.000,336,11100883,-795,0,1701531089,12978.949804579992,130.77750363000087,54397.60568016
2023-12-02,15:31:31.000,336,11100826,-795,0,1701531090,12979.098003400002,130.69291407000128,54397.63362864
2023-12-02,15:31:32.000,336,11100756,-795,0,1701531091,12979.165366499998,130.66471755000384,54397.668564240004
2023-12-02,15:31:33.000,336,11100871,-795,0,1701531092,12979.252938529993,130.6083245100017,54397.64760288
2023-12-02,15:31:34.000,336,11100862,-795,0,1701531093,12979.360719489989,130.5096366900034,54397.479912
2023-12-02,15:31:35.000,336,11100870,-795,0,1701531094,12979.475236759994,130.4250471300038,54397.479912
2023-12-02,15:31:36.000,336,11100861,-795,0,1701531095,12979.5695451,130.34045757000422,54397.41702792
2023-12-02,15:31:37.000,336,11100882,-795,0,1701531096,12979.717743919995,130.24176974999864,54397.500873360004
2023-12-02,15:31:38.000,336,11100821,-795,0,1701531097,12979.946778459991,130.1148854100029,54397.61266728001
2023-12-02,15:31:39.000,336,11100794,-795,0,1701531098,12980.108449899992,130.0514432400014,54397.53580896
2023-12-02,15:31:40.000,336,11100833,-795,0,1701531099,12980.229703479992,129.88226412000222,54397.44497640001
2023-12-02,15:31:41.000,336,11100839,-795,0,1701531100,12980.350957059993,129.73423239000113,54397.36113096
2023-12-02,15:31:42.000,336,11100792,-795,0,1701531101,12980.539573739989,129.60029891999875,54397.30523400001
2023-12-02,15:31:43.000,336,11100844,-795,0,1701531102,12980.775344589994,129.4945619700011,54397.31920824
2023-12-02,15:31:44.000,336,11100842,-795,0,1701531103,12980.896598169995,129.33243198000127,54397.27728552001
2023-12-02,15:31:45.000,336,11100856,-795,0,1701531104,12981.139105329996,129.2478424200017,54397.29824688
2023-12-02,15:31:46.000,336,11100835,-795,0,1701531105,12981.361403559997,129.10685981999995,54397.50786048
2023-12-02,15:31:47.000,336,11100785,-795,0,1701531106,12981.523074999997,128.98702461000357,54397.4100408
2023-12-02,15:31:48.000,336,11100842,-795,0,1701531107,12981.684746439998,128.84604201000184,54397.29125976
2023-12-02,15:31:49.000,336,11100824,-795,0,1701531108,12981.772318469993,128.72620679999818,54397.24933704
2023-12-02,15:31:50.000,336,11100882,-795,0,1701531109,12981.907044669999,128.58522420000372,54397.22138856
2023-12-02,15:31:51.000,336,11100849,-795,0,1701531110,12982.035034559995,128.4230942100039,54397.31920824
2023-12-02,15:31:52.000,336,11100856,-795,0,1701531111,12982.095661349995,128.3314555199977,54397.36811808
2023-12-02,15:31:53.000,336,11100870,-795,0,1701531112,12982.18996969,128.2609642200041,54397.39606656001
2023-12-02,15:31:54.000,336,11100813,-795,0,1701531113,12982.14955183,128.19047292000323,54397.44497640001
2023-12-02,15:31:55.000,336,11100826,-795,0,1701531114,12982.075452419995,128.09178509999765,54397.29824688
2023-12-02,15:31:56.000,336,11100821,-795,0,1701531115,12982.08892504,128.02834293000342,54397.34715672001
2023-12-02,15:31:57.000,336,11100888,-795,0,1701531116,12982.00808932,127.97194989000127,54397.3401696
2023-12-02,15:31:58.000,336,11100855,-795,0,1701531117,12981.752109539993,127.96490076000191,54397.19344008
2023-12-02,15:31:59.000,336,11100852,-795,0,1701531118,12981.570229169993,127.85916381000425,54397.2702984
2023-12-02,15:32:00.000,336,11100849,-795,0,1701531119,12981.395085110002,127.8380164199989,54397.284272640005
2023-12-02,15:32:01.000,336,11100832,-795,0,1701531120,12981.166050569991,127.8380164199989,54397.382092320004
2023-12-02,15:32:02.000,336,11100842,-795,0,1701531121,12980.88312554999,127.81686903000082,54397.451963520005
2023-12-02,15:32:03.000,336,11100836,-795,0,1701531122,12980.532837429993,127.8380164199989,54397.4100408
2023-12-02,15:32:04.000,336,11100818,-795,0,1701531123,12980.243176099997,127.8380164199989,54397.354143840006
2023-12-02,15:32:05.000,336,11100823,-795,0,1701531124,12979.76489808999,127.85211468000489,54397.214401440004
2023-12-02,15:32:06.000,336,11100844,-795,0,1701531125,12979.367455799998,127.85916381000425,54397.24234992
2023-12-02,15:32:07.000,336,11100840,-795,0,1701531126,12979.050849229992,127.88736033000168,54397.36113096
2023-12-02,15:32:08.000,336,11100862,-795,0,1701531127,12978.619725389995,127.91555684999912,54397.38907944
2023-12-02,15:32:09.000,336,11100825,-795,0,1701531128,12978.202074169989,127.94375337000383,54397.354143840006
2023-12-02,15:32:10.000,336,11100871,-795,0,1701531129,12977.851786049992,127.97899902000063,54397.32619536001
2023-12-02,15:32:11.000,336,11100845,-795,0,1701531130,12977.488025309991,127.95080250000319,54397.51484760001
2023-12-02,15:32:12.000,336,11100862,-795,0,1701531131,12977.06363777999,127.97194989000127,54397.403053680006
2023-12-02,15:32:13.000,336,11100893,-795,0,1701531132,12976.672931799993,127.99309727999935,54397.39606656001
2023-12-02,15:32:14.000,336,11100882,-795,0,1701531133,12976.31590737,127.98604814999999,54397.403053680006
2023-12-02,15:32:15.000,336,11100896,-795,0,1701531134,12975.898256149994,128.00719553999807,54397.22837568001
2023-12-02,15:32:16.000,336,11100829,-795,0,1701531135,12975.581649579988,127.93670424000447,54397.24234992
2023-12-02,15:32:17.000,336,11100920,-795,0,1701531136,12975.278515630001,127.96490076000191,54397.29824688
2023-12-02,15:32:18.000,336,11100908,-795,0,1701531137,12974.98885429999,127.92965510999784,54397.42401504001
2023-12-02,15:32:19.000,336,11100837,-795,0,1701531138,12974.73287452,127.92260597999848,54397.36811808
2023-12-02,15:32:20.000,336,11100888,-795,0,1701531139,12974.369113779998,127.9014585900004,54397.235362800006
2023-12-02,15:32:21.000,336,11100874,-795,0,1701531140,12974.065979829997,127.85916381000425,54397.14453024
2023-12-02,15:32:22.000,336,11100825,-795,0,1701531141,12973.79652743,127.8380164199989,54397.05369768
2023-12-02,15:32:23.000,336,11100833,-795,0,1701531142,12973.58770181999,127.84506554999825,54397.067671920006
2023-12-02,15:32:24.000,336,11100854,-795,0,1701531143,12973.284567869989,127.77457425000466,54396.90696816
2023-12-02,15:32:25.000,336,11100866,-795,0,1701531144,12973.082478570002,127.73227947000123,54396.899981040006
2023-12-02,15:32:26.000,336,11100798,-795,0,1701531145,12972.833235099992,127.75342685999931,54396.997800720004
2023-12-02,15:32:27.000,336,11100831,-795,0,1701531146,12972.59746425,127.68293555999844,54396.87203256001
2023-12-02,15:32:28.000,336,11100858,-795,0,1701531147,12972.422320189995,127.66178817000036,54396.851071200006
2023-12-02,15:32:29.000,336,11100841,-795,0,1701531148,12972.125922549989,127.63359165000293,54396.62049624
2023-12-02,15:32:30.000,336,11100786,-795,0,1701531149,12971.930569559998,127.58424774000014,54396.62049624
2023-12-02,15:32:31.000,336,11100855,-795,0,1701531150,12971.795843359992,127.53490383000462,54396.65543184001
2023-12-02,15:32:32.000,336,11100826,-795,0,1701531151,12971.580281440001,127.48555992000183,54396.65543184001
2023-12-02,15:32:33.000,336,11100880,-795,0,1701531152,12971.432082619991,127.48555992000183,54396.613509120005
2023-12-02,15:32:34.000,336,11100898,-795,0,1701531153,12971.22999331999,127.46441253000376,54396.543637920004
2023-12-02,15:32:35.000,336,11100806,-795,0,1701531154,12971.061585569994,127.4573634000044,54396.41088264
2023-12-02,15:32:36.000,336,11100754,-795,0,1701531155,12970.947068299989,127.45031426999776,54396.396908400005
2023-12-02,15:32:37.000,336,11100832,-795,0,1701531156,12970.846023649989,127.40097036000225,54396.375947040004
2023-12-02,15:32:38.000,336,11100800,-795,0,1701531157,12970.758451619993,127.42211775000033,54396.3619728
2023-12-02,15:32:39.000,336,11100798,-795,0,1701531158,12970.576571249992,127.40097036000225,54396.14537208
2023-12-02,15:32:40.000,336,11100837,-795,0,1701531159,12970.455317669992,127.35162644999946,54396.159346320004
2023-12-02,15:32:41.000,336,11100886,-795,0,1701531160,12970.428372429997,127.33047906000138,54396.327037200004
2023-12-02,15:32:42.000,336,11100795,-795,0,1701531161,12970.280173610001,127.33047906000138,54396.29908872001
2023-12-02,15:32:43.000,336,11100755,-795,0,1701531162,12970.206074199996,127.3093316700033,54396.1872948
2023-12-02,15:32:44.000,336,11100887,-795,0,1701531163,12970.05113906999,127.29523341000458,54396.13139784001
2023-12-02,15:32:45.000,336,11100824,-795,0,1701531164,12969.90967655999,127.30228254000394,54395.991655440004
2023-12-02,15:32:46.000,336,11100828,-795,0,1701531165,12969.774950359999,127.27408601999923,54395.97069408
2023-12-02,15:32:47.000,336,11100883,-795,0,1701531166,12969.700850949994,127.2458895000018,54396.09646224
2023-12-02,15:32:48.000,336,11100894,-795,0,1701531167,12969.586333679988,127.25293863000115,54396.110436480005
2023-12-02,15:32:49.000,336,11100901,-795,0,1701531168,12969.485289030003,127.25998776000051,54396.06851376
2023-12-02,15:32:50.000,336,11100835,-795,0,1701531169,12969.330353899997,127.27408601999923,54396.05453952001
2023-12-02,15:32:51.000,336,11100843,-795,0,1701531170,12969.262990800002,127.23884037000244,54396.17332056001
2023-12-02,15:32:52.000,336,11100808,-795,0,1701531171,12969.236045559992,127.16834907000157,54396.159346320004
2023-12-02,15:32:53.000,336,11100848,-795,0,1701531172,12969.074374119991,127.21064384999772,54396.15235920001
2023-12-02,15:32:54.000,336,11100888,-795,0,1701531173,12968.87902113,127.16834907000157,54396.03357816001
2023-12-02,15:32:55.000,336,11100913,-795,0,1701531174,12968.79818541,127.11195602999942,54395.97069408
2023-12-02,15:32:56.000,336,11100900,-795,0,1701531175,12968.75103123999,127.08375951000198,54395.96370696001
2023-12-02,15:32:57.000,336,11100836,-795,0,1701531176,12968.67693183,127.04146472999855,54396.07550088
2023-12-02,15:32:58.000,336,11100847,-795,0,1701531177,12968.63651397,127.01326821000112,54396.10344936001
2023-12-02,15:32:59.000,336,11100789,-795,0,1701531178,12968.407479429989,126.9991699500024,54395.83095168
2023-12-02,15:33:00.000,336,11100803,-795,0,1701531179,12968.400743119993,126.92162952000217,54395.76806760001
2023-12-02,15:33:01.000,336,11100817,-795,0,1701531180,12968.360325259993,126.87933473999874,54395.823964560004
2023-12-02,15:33:02.000,336,11100853,-795,0,1701531181,12968.346852639988,126.80884343999787,54395.76806760001
2023-12-02,15:33:03.000,336,11100849,-795,0,1701531182,12968.286225849988,126.80884343999787,54395.789028959996
2023-12-02,15:33:04.000,336,11100876,-795,0,1701531183,12968.158235959992,126.77359779000108,54395.57941536001
2023-12-02,15:33:05.000,336,11100861,-795,0,1701531184,12968.117818099992,126.73130300999765,54395.488582800004
2023-12-02,15:33:06.000,336,11100884,-795,0,1701531185,12968.178444889993,126.71015561999957,54395.60037672001
2023-12-02,15:33:07.000,336,11100794,-795,0,1701531186,12968.158235959992,126.73130300999765,54395.488582800004
2023-12-02,15:33:08.000,336,11100772,-795,0,1701531187,12968.138027029992,126.71720474999893,54395.40473736
2023-12-02,15:33:09.000,336,11100872,-795,0,1701531188,12968.084136550002,126.73835214000428,54395.25800784
2023-12-02,15:33:10.000,336,11100858,-795,0,1701531189,12968.158235959992,126.752450400003,54395.25102072
2023-12-02,15:33:11.000,336,11100837,-795,0,1701531190,12968.205390130002,126.74540127000364,54395.25800784
2023-12-02,15:33:12.000,336,11100845,-795,0,1701531191,12968.286225849988,126.7876960499998,54395.23704648
2023-12-02,15:33:13.000,336,11100859,-795,0,1701531192,12968.360325259993,126.81589257000451,54395.26499496001
2023-12-02,15:33:14.000,336,11100839,-795,0,1701531193,12968.447897289989,126.83703996000258,54395.24403360001
2023-12-02,15:33:15.000,336,11100794,-715,0,1701531194,12968.501787769994,126.87933473999874,54395.118265439996
2023-12-02,15:33:16.000,336,11100792,-795,0,1701531195,12968.582623489994,126.91458039000281,54395.06236848
2023-12-02,15:33:17.000,336,11100895,-795,0,1701531196,12968.67693183,126.92867865000153,54395.118265439996
2023-12-02,15:33:18.000,336,11100888,-795,0,1701531197,12968.75103123999,126.9991699500024,54395.04839424001
2023-12-02,15:33:19.000,336,11100810,-795,0,1701531198,12968.744294929995,126.9991699500024,54394.86672912
2023-12-02,15:33:20.000,336,11100888,-795,0,1701531199,12968.87228481999,127.06966125000326,54394.90865184001
2023-12-02,15:33:21.000,336,11100871,-795,0,1701531200,12968.98006578,127.14015255000413,54395.06236848
2023-12-02,15:33:22.000,336,11100823,-795,0,1701531201,12969.02048364,127.18244733000029,54395.01345864
2023-12-02,15:33:23.000,336,11100863,-795,0,1701531202,12969.108055669996,127.18949645999965,54395.02044576
2023-12-02,15:33:24.000,336,11100879,-795,0,1701531203,12969.101319360001,127.28818427999795,54394.887690480005
2023-12-02,15:33:25.000,336,11100836,-795,0,1701531204,12969.067637809996,127.3445773200001,54394.72698672
2023-12-02,15:33:26.000,336,11100882,-795,0,1701531205,12969.128264599996,127.39392123000289,54394.74794808
2023-12-02,15:33:27.000,336,11100832,-795,0,1701531206,12969.209100319997,127.42916687999968,54394.79685792
2023-12-02,15:33:28.000,336,11100879,-795,0,1701531207,12969.289936039997,127.50670730999991,54394.782883679996
2023-12-02,15:33:29.000,336,11100878,-795,0,1701531208,12969.323617590002,127.56310035000206,54394.63615416
2023-12-02,15:33:30.000,336,11100833,-795,0,1701531209,12969.417925929993,127.61244426000485,54394.62916704
2023-12-02,15:33:31.000,336,11100845,-795,0,1701531210,12969.492025339998,127.63359165000293,54394.74794808
2023-12-02,15:33:32.000,336,11100817,-795,0,1701531211,12969.572861059998,127.68293555999844,54394.63615416
2023-12-02,15:33:33.000,336,11100891,-795,0,1701531212,12969.653696779998,127.68293555999844,54394.67807688
2023-12-02,15:33:34.000,336,11100821,-795,0,1701531213,12969.74800511999,127.74637772999995,54394.482437520004
2023-12-02,15:33:35.000,336,11100893,-795,0,1701531214,12969.83557715,127.76752511999803,54394.52436024001
2023-12-02,15:33:36.000,336,11100919,-795,0,1701531215,12970.01072120999,127.76047598999867,54394.62217992001
2023-12-02,15:33:37.000,336,11100904,-795,0,1701531216,12970.11850217,127.75342685999931,54394.66410264001
2023-12-02,15:33:38.000,336,11100872,-795,0,1701531217,12970.253228369991,127.78162338000402,54394.58724432
2023-12-02,15:33:39.000,336,11100814,-795,0,1701531218,12970.340800400001,127.76047598999867,54394.53833448
2023-12-02,15:33:40.000,336,11100859,-795,0,1701531219,12970.441845050002,127.77457425000466,54394.335708000006
2023-12-02,15:33:41.000,336,11100770,-795,0,1701531220,12970.509208149997,127.78867251000338,54394.41955344
2023-12-02,15:33:42.000,336,11100897,-795,0,1701531221,12970.596780179992,127.77457425000466,54394.30775952001
2023-12-02,15:33:43.000,336,11100909,-795,0,1701531222,12970.711297449998,127.78162338000402,54394.433527680005
2023-12-02,15:33:44.000,336,11100845,-795,0,1701531223,12970.819078409993,127.81686903000082,54394.29378528
2023-12-02,15:33:45.000,336,11100830,-795,0,1701531224,12970.852759959998,127.81686903000082,54394.20993984001
2023-12-02,15:33:46.000,336,11100901,-795,0,1701531225,12971.000958779994,127.81686903000082,54394.216926960005
2023-12-02,15:33:47.000,336,11100788,-795,0,1701531226,12971.041376639994,127.8027707700021,54394.18897848001
2023-12-02,15:33:48.000,336,11100854,-795,0,1701531227,12971.10873973999,127.76047598999867,54394.0562232
2023-12-02,15:33:49.000,336,11100888,-795,0,1701531228,12971.13568498,127.72523034000187,54393.97237776001
2023-12-02,15:33:50.000,336,11100844,-795,0,1701531229,12971.182839149995,127.71113208000315,54393.96539064
2023-12-02,15:33:51.000,336,11100917,-795,0,1701531230,12971.304092729995,127.71818121000251,54394.049236080005
2023-12-02,15:33:52.000,336,11100860,-795,0,1701531231,12971.425346309996,127.69703382000444,54394.01430048
2023-12-02,15:33:53.000,336,11100884,-795,0,1701531232,12971.506182029996,127.69703382000444,54394.04224896001
2023-12-02,15:33:54.000,336,11100846,-795,0,1701531233,12971.587017749996,127.66178817000036,54393.930455040005
2023-12-02,15:33:55.000,336,11100940,-795,0,1701531234,12971.654380849992,127.63359165000293,54393.80468688001
2023-12-02,15:33:56.000,336,11100830,-795,0,1701531235,12971.802579670002,127.66178817000036,54393.86757096
2023-12-02,15:33:57.000,336,11100838,-795,0,1701531236,12971.977723729993,127.64768991000165,54393.81866112
2023-12-02,15:33:58.000,336,11100876,-795,0,1701531237,12972.045086829989,127.62654252000357,54393.72084144
2023-12-02,15:33:59.000,336,11100855,-795,0,1701531238,12972.085504689989,127.5560512200027,54393.58808616001
2023-12-02,15:34:00.000,336,11100908,-795,0,1701531239,12972.146131479989,127.57719861000078,54393.259691520005
2023-12-02,15:34:01.000,336,11100914,-795,0,1701531240,12972.40884756999,127.54900209000334,54393.63000888
2023-12-02,15:34:02.000,336,11100844,-795,0,1701531241,12972.55031007999,127.57719861000078,54393.63699600001
2023-12-02,15:34:03.000,336,11100866,-795,0,1701531242,12972.59746425,127.54900209000334,54393.56712480001
2023-12-02,15:34:04.000,336,11100841,-795,0,1701531243,12972.671563659991,127.52785469999799,54393.497253600006
2023-12-02,15:34:05.000,336,11100852,-795,0,1701531244,12972.752399379991,127.57014948000142,54393.45533088
2023-12-02,15:34:06.000,336,11100851,-795,0,1701531245,12972.839971410001,127.53490383000462,54393.33654984
2023-12-02,15:34:07.000,336,11100849,-795,0,1701531246,12972.839971410001,127.57014948000142,54393.30161424001
2023-12-02,15:34:08.000,336,11100842,-795,0,1701531247,12972.947752369997,127.60539512999821,54393.36449832
2023-12-02,15:34:09.000,336,11100896,-795,0,1701531248,12972.994906539992,127.62654252000357,54393.44834376001
2023-12-02,15:34:10.000,336,11100846,-795,0,1701531249,12973.028588089997,127.67588642999908,54393.43436952
2023-12-02,15:34:11.000,336,11100845,-795,0,1701531250,12973.069005949998,127.71113208000315,54393.378472560005
2023-12-02,15:34:12.000,336,11100780,-795,0,1701531251,12972.974697609992,127.78162338000402,54393.11994912
2023-12-02,15:34:13.000,336,11100874,-795,0,1701531252,12973.015115469992,127.84506554999825,54393.37148544001
2023-12-02,15:34:14.000,336,11100849,-795,0,1701531253,12973.008379159997,127.95080250000319,54393.30161424001
2023-12-02,15:34:15.000,336,11100909,-795,0,1701531254,12972.981433920002,128.05653945000086,54393.31558848
2023-12-02,15:34:16.000,336,11100881,-795,0,1701531255,12973.021851780002,128.11998162000236,54393.34353696
2023-12-02,15:34:17.000,336,11100832,-795,0,1701531256,12973.028588089997,128.2116203100013,54393.40642104
2023-12-02,15:34:18.000,336,11100778,-795,0,1701531257,12973.021851780002,128.3103081299996,54393.3924468
2023-12-02,15:34:19.000,336,11100870,-795,0,1701531258,12973.015115469992,128.36670117000176,54393.23174304001
2023-12-02,15:34:20.000,336,11100839,-795,0,1701531259,12973.035324399993,128.444241600002,54393.22475592
2023-12-02,15:34:21.000,336,11100887,-795,0,1701531260,12973.028588089997,128.47243811999942,54393.23873016
2023-12-02,15:34:22.000,336,11100866,-795,0,1701531261,12973.075742259993,128.58522420000372,54393.27366576001
2023-12-02,15:34:23.000,336,11100871,-795,0,1701531262,12973.095951189993,128.66276463000395,54393.26667864
2023-12-02,15:34:24.000,336,11100842,-795,0,1701531263,12973.109423809998,128.72620679999818,54393.161871840006
2023-12-02,15:34:25.000,336,11100848,-795,0,1701531264,12973.156577979993,128.78259984000033,54393.17584608
2023-12-02,15:34:26.000,336,11100863,-795,0,1701531265,12973.190259529998,128.8178454900044,54393.19680744
2023-12-02,15:34:27.000,336,11100834,-795,0,1701531266,12973.223941079988,128.84604201000184,54393.092000640005
2023-12-02,15:34:28.000,336,11100799,-795,0,1701531267,12973.284567869989,128.888336789998,54392.973219600004
2023-12-02,15:34:29.000,336,11100821,-795,0,1701531268,12973.264358939989,128.92358244000206,54392.84745144001
2023-12-02,15:34:30.000,336,11100913,-795,0,1701531269,12973.351930969999,128.96587721999822,54392.84745144001
2023-12-02,15:34:31.000,336,11100889,-795,0,1701531270,12973.304776799989,128.95882808999886,54392.56097952001
2023-12-02,15:34:32.000,336,11100868,-795,0,1701531271,12973.49339348,128.97292635000485,54392.6937348
2023-12-02,15:34:33.000,336,11100857,-795,0,1701531272,12973.722428019995,128.97292635000485,54392.93129688
2023-12-02,15:34:34.000,336,11100877,-795,0,1701531273,12973.75610957,129.00817200000165,54392.9033484
2023-12-02,15:34:35.000,336,11100870,-795,0,1701531274,12973.89757208,129.02227026000037,54392.78456736
2023-12-02,15:34:36.000,336,11100860,-795,0,1701531275,12974.039034590001,128.9799754800042,54392.84046432
2023-12-02,15:34:37.000,336,11100856,-795,0,1701531276,12974.193969719992,129.0011228700023,54392.756618880005
2023-12-02,15:34:38.000,336,11100892,-795,0,1701531277,12974.389322709998,128.97292635000485,54392.81950296001
2023-12-02,15:34:39.000,336,11100892,-795,0,1701531278,12974.503839979989,128.9517789599995,54392.637837840004
2023-12-02,15:34:40.000,336,11100879,-795,0,1701531279,12974.699192969994,128.9517789599995,54392.67277344
2023-12-02,15:34:41.000,336,11100812,-795,0,1701531280,12974.91475489,128.94472983000014,54392.875399920005
2023-12-02,15:34:42.000,336,11100859,-795,0,1701531281,12975.103371569996,128.98702461000357,54392.81251584
2023-12-02,15:34:43.000,336,11100830,-795,0,1701531282,12975.291988249992,128.9165333100027,54392.81251584
2023-12-02,15:34:44.000,336,11100827,-795,0,1701531283,12975.514286479993,128.902435050004,54392.77059312001
2023-12-02,15:34:45.000,336,11100874,-795,0,1701531284,12975.649012679998,128.90948418000335,54392.66578632
2023-12-02,15:34:46.000,336,11100821,-795,0,1701531285,12975.878047219994,128.92358244000206,54392.637837840004
2023-12-02,15:34:47.000,336,11100914,-795,0,1701531286,12976.10708175999,128.87423852999927,54392.73565752
2023-12-02,15:34:48.000,336,11100887,-795,0,1701531287,12976.27548951,128.888336789998,54392.805528720004
2023-12-02,15:34:49.000,336,11100870,-795,0,1701531288,12976.390006779991,128.89538592000463,54392.67976056001
2023-12-02,15:34:50.000,336,11100886,-795,0,1701531289,12976.612305009992,128.89538592000463,54392.67976056001
2023-12-02,15:34:51.000,336,11100798,-795,0,1701531290,12976.875021099993,128.86014027000056,54392.826490080006
2023-12-02,15:34:52.000,336,11100802,-795,0,1701531291,12977.009747299999,128.90948418000335,54392.79854160001
2023-12-02,15:34:53.000,336,11100859,-795,0,1701531292,12977.17141874,128.90948418000335,54392.74963176001
2023-12-02,15:34:54.000,336,11100838,-795,0,1701531293,12977.299408629995,128.902435050004,54392.6937348
2023-12-02,15:34:55.000,336,11100856,-795,0,1701531294,12977.46781637999,128.89538592000463,54392.78456736
2023-12-02,15:34:56.000,336,11100841,-795,0,1701531295,12977.710323539992,128.9165333100027,54393.0081552
2023-12-02,15:34:57.000,336,11100877,-795,0,1701531296,12977.912412839993,128.8530911400012,54393.02212944
2023-12-02,15:34:58.000,336,11100870,-795,0,1701531297,12978.101029519989,128.84604201000184,54392.994180960006
2023-12-02,15:34:59.000,336,11100864,-795,0,1701531298,12978.222283099989,128.88128765999863,54392.94527112001
2023-12-02,15:35:00.000,336,11100824,-795,0,1701531299,12978.43110871,128.86718939999992,54392.93828400001
2023-12-02,15:35:01.000,336,11100878,-795,0,1701531300,12978.498471809995,128.8530911400012,54392.826490080006
2023-12-02,15:35:02.000,336,11100874,-795,0,1701531301,12978.720770039996,128.78259984000033,54392.9033484
2023-12-02,15:35:03.000,336,11100842,-795,0,1701531302,12978.929595649992,128.7896489699997,54392.994180960006
2023-12-02,15:35:04.000,336,11100850,-795,0,1701531303,12979.091267089992,128.73325593000482,54393.02212944
2023-12-02,15:35:05.000,336,11100819,-795,0,1701531304,12979.259674839988,128.8037472299984,54392.98020672
2023-12-02,15:35:06.000,336,11100896,-795,0,1701531305,12979.455027829994,128.73325593000482,54393.11994912
2023-12-02,15:35:07.000,336,11100863,-795,0,1701531306,12979.62343557999,128.68391202000203,54393.02212944
2023-12-02,15:35:08.000,336,11100815,-795,0,1701531307,12979.72448022999,128.66276463000395,54392.98719384001
2023-12-02,15:35:09.000,336,11100871,-795,0,1701531308,12979.86594273999,128.63456810999924,54392.86142568
2023-12-02,15:35:10.000,336,11100849,-795,0,1701531309,12980.054559420001,128.64866636999795,54392.875399920005
2023-12-02,15:35:11.000,336,11100846,-795,0,1701531310,12980.216230860002,128.56407680999837,54393.05706504
2023-12-02,15:35:12.000,336,11100885,-795,0,1701531311,12980.418320160003,128.56407680999837,54393.05706504
2023-12-02,15:35:13.000,336,11100881,-795,0,1701531312,12980.613673149994,128.5217820300022,54393.11994912
2023-12-02,15:35:14.000,336,11100844,-795,0,1701531313,12980.748399349999,128.50063464000414,54393.161871840006
2023-12-02,15:35:15.000,336,11100794,-795,0,1701531314,12980.82923507,128.47243811999942,54393.01514232001
2023-12-02,15:35:16.000,336,11100910,-795,0,1701531315,12980.997642819995,128.38784855999984,54393.10597488001
2023-12-02,15:35:17.000,336,11100833,-795,0,1701531316,12981.118896399996,128.35260291000304,54393.07103928
2023-12-02,15:35:18.000,336,11100834,-795,0,1701531317,12981.267095219991,128.3103081299996,54393.210781680005
2023-12-02,15:35:19.000,336,11100874,-795,0,1701531318,12981.314249390001,128.2609642200041,54393.03610368001
2023-12-02,15:35:20.000,336,11100883,-795,0,1701531319,12981.428766659992,128.2468659599981,54393.05007792
2023-12-02,15:35:21.000,336,11100835,-795,0,1701531320,12981.624119649998,128.1975220500026,54393.32257560001
2023-12-02,15:35:22.000,336,11100885,-795,0,1701531321,12981.671273819993,128.16932552999788,54393.39943392001
2023-12-02,15:35:23.000,336,11100852,-795,0,1701531322,12981.745373229998,128.12703075000172,54393.38545968
2023-12-02,15:35:24.000,336,11100858,-795,0,1701531323,12981.859890499989,128.04244119000214,54393.29462712
2023-12-02,15:35:25.000,336,11100857,-795,0,1701531324,12981.886835739999,128.02834293000342,54393.210781680005
2023-12-02,15:35:26.000,336,11100892,-795,0,1701531325,12981.913780979994,127.92965510999784,54393.27366576001
2023-12-02,15:35:27.000,336,11100865,-635,0,1701531326,12982.00135300999,127.92965510999784,54393.36449832
2023-12-02,15:35:28.000,336,11100923,-795,0,1701531327,12982.04850718,127.85211468000489,54393.427382400005
2023-12-02,15:35:29.000,336,11100888,-795,0,1701531328,12982.06197979999,127.83096728999953,54393.42039528001
2023-12-02,15:35:30.000,336,11100816,-795,0,1701531329,12982.055243489995,127.8380164199989,54393.37148544001
2023-12-02,15:35:31.000,336,11100853,-795,0,1701531330,12982.156288139995,127.77457425000466,54393.51122784
2023-12-02,15:35:32.000,336,11100903,-795,0,1701531331,12982.176497069995,127.78162338000402,54393.497253600006
2023-12-02,15:35:33.000,336,11100837,-795,0,1701531332,12982.14281551999,127.72523034000187,54393.427382400005
2023-12-02,15:35:34.000,336,11100885,-795,0,1701531333,12982.115870279995,127.71113208000315,54393.3924468
2023-12-02,15:35:35.000,336,11100880,-795,0,1701531334,12982.12260658999,127.68293555999844,54393.427382400005
2023-12-02,15:35:36.000,336,11100872,-795,0,1701531335,12982.23038755,127.67588642999908,54393.6020604
2023-12-02,15:35:37.000,336,11100900,-795,0,1701531336,12982.18996969,127.66178817000036,54393.68590584001
2023-12-02,15:35:38.000,336,11100882,-795,0,1701531337,12982.10239765999,127.64064078000229,54393.60904752001
2023-12-02,15:35:39.000,336,11100812,-795,0,1701531338,12982.04177086999,127.61949339000421,54393.497253600006
2023-12-02,15:35:40.000,336,11100813,-795,0,1701531339,12982.02829825,127.61244426000485,54393.56013768
2023-12-02,15:35:41.000,336,11100856,-795,0,1701531340,12981.96767146,127.61244426000485,54393.56712480001
2023-12-02,15:35:42.000,336,11100893,-795,0,1701531341,12981.859890499989,127.5912968699995,54393.69988008
2023-12-02,15:35:43.000,336,11100886,-795,0,1701531342,12981.765582159998,127.59834599999886,54393.6020604
2023-12-02,15:35:44.000,336,11100878,-795,0,1701531343,12981.630855959993,127.56310035000206,54393.60904752001
2023-12-02,15:35:45.000,336,11100846,-795,0,1701531344,12981.543283929997,127.57014948000142,54393.6719316
2023-12-02,15:35:46.000,336,11100895,-795,0,1701531345,12981.523074999997,127.57014948000142,54393.86058384
2023-12-02,15:35:47.000,336,11100847,-795,0,1701531346,12981.415294040002,127.57719861000078,54393.79071264
2023-12-02,15:35:48.000,336,11100813,-795,0,1701531347,12981.240149979996,127.62654252000357,54393.68590584001
2023-12-02,15:35:49.000,336,11100882,-795,0,1701531348,12981.098687469996,127.64768991000165,54393.58109904
2023-12-02,15:35:50.000,336,11100802,-795,0,1701531349,12980.997642819995,127.64768991000165,54393.58109904
2023-12-02,15:35:51.000,336,11100905,-795,0,1701531350,12980.96396126999,127.64064078000229,54393.643983120004
2023-12-02,15:35:52.000,336,11100885,-795,0,1701531351,12980.88986186,127.64064078000229,54393.76975128
2023-12-02,15:35:53.000,336,11100844,-795,0,1701531352,12980.84270768999,127.654739040001,54393.75577704001
2023-12-02,15:35:54.000,336,11100830,-795,0,1701531353,12980.755135659994,127.6899846899978,54393.80468688001
2023-12-02,15:35:55.000,336,11100805,-795,0,1701531354,12980.667563629999,127.68293555999844,54393.7418028
2023-12-02,15:35:56.000,336,11100827,-795,0,1701531355,12980.647354699999,127.63359165000293,54393.74878992
2023-12-02,15:35:57.000,336,11100881,-795,0,1701531356,12980.627145769999,127.654739040001,54393.74878992
2023-12-02,15:35:58.000,336,11100889,-795,0,1701531357,12980.593464219994,127.69703382000444,54393.79071264
2023-12-02,15:35:59.000,336,11100889,-795,0,1701531358,12980.532837429993,127.7040829500038,54393.58808616001
2023-12-02,15:36:00.000,336,11100848,-795,0,1701531359,12980.526101119998,127.6899846899978,54393.52520208
2023-12-02,15:36:01.000,336,11100895,-795,0,1701531360,12980.559782669989,127.71113208000315,54393.68590584001
2023-12-02,15:36:02.000,336,11100881,-715,0,1701531361,12980.519364809988,127.76047598999867,54393.62302176
2023-12-02,15:36:03.000,336,11100878,-795,0,1701531362,12980.593464219994,127.71113208000315,54393.6020604
2023-12-02,15:36:04.000,336,11100797,-795,0,1701531363,12980.647354699999,127.75342685999931,54393.58109904
2023-12-02,15:36:05.000,336,11100921,-795,0,1701531364,12980.654091009994,127.73227947000123,54393.497253600006
2023-12-02,15:36:06.000,336,11100841,-795,0,1701531365,12980.667563629999,127.73227947000123,54393.546163440005
2023-12-02,15:36:07.000,336,11100816,-795,0,1701531366,12980.775344589994,127.75342685999931,54393.664944480006
2023-12-02,15:36:08.000,336,11100909,-795,0,1701531367,12980.76860828,127.71818121000251,54393.55315056
2023-12-02,15:36:09.000,336,11100850,-795,0,1701531368,12980.856180309995,127.74637772999995,54393.62302176
2023-12-02,15:36:10.000,336,11100820,-795,0,1701531369,12980.92354340999,127.73932860000059,54393.643983120004
2023-12-02,15:36:11.000,336,11100875,-795,0,1701531370,12981.017851749995,127.7040829500038,54393.74878992
2023-12-02,15:36:12.000,336,11100870,-795,0,1701531371,12981.038060679995,127.69703382000444,54393.65097024
2023-12-02,15:36:13.000,336,11100842,-795,0,1701531372,12981.10542377999,127.74637772999995,54393.69289296
2023-12-02,15:36:14.000,336,11100901,-795,0,1701531373,12981.07174223,127.73227947000123,54393.48327936
2023-12-02,15:36:15.000,336,11100853,-795,0,1701531374,12981.15257795,127.7040829500038,54393.595073280005
2023-12-02,15:36:16.000,336,11100882,-795,0,1701531375,12981.246886289991,127.72523034000187,54393.77673840001
2023-12-02,15:36:17.000,336,11100873,-795,0,1701531376,12981.314249390001,127.75342685999931,54393.89551944
2023-12-02,15:36:18.000,336,11100863,-795,0,1701531377,12981.334458320001,127.72523034000187,54393.87455808001
2023-12-02,15:36:19.000,336,11100787,-795,0,1701531378,12981.273831530001,127.73932860000059,54393.76975128
2023-12-02,15:36:20.000,336,11100781,-795,0,1701531379,12981.294040460001,127.75342685999931,54393.85359672001
2023-12-02,15:36:21.000,336,11100842,-795,0,1701531380,12981.307513079992,127.78162338000402,54393.86757096
2023-12-02,15:36:22.000,336,11100865,-795,0,1701531381,12981.361403559997,127.76752511999803,54393.88853232
2023-12-02,15:36:23.000,336,11100785,-795,0,1701531382,12981.347930939992,127.78162338000402,54393.89551944
2023-12-02,15:36:24.000,336,11100955,-795,0,1701531383,12981.341194629997,127.82391816000018,54393.81866112
2023-12-02,15:36:25.000,336,11100905,-795,0,1701531384,12981.300776769996,127.78162338000402,54393.832635360006
2023-12-02,15:36:26.000,336,11100893,-795,0,1701531385,12981.294040460001,127.79572164000274,54393.97237776001
2023-12-02,15:36:27.000,336,11100803,-795,0,1701531386,12981.327722009992,127.76752511999803,54393.94442928001
2023-12-02,15:36:28.000,336,11100911,-795,0,1701531387,12981.246886289991,127.82391816000018,54393.89551944
2023-12-02,15:36:29.000,336,11100874,-795,0,1701531388,12981.240149979996,127.80981990000146,54393.82564824001
2023-12-02,15:36:30.000,336,11100907,-795,0,1701531389,12981.13236902,127.87326207000297,54393.65795736001
2023-12-02,15:36:31.000,336,11100895,-795,0,1701531390,12981.13236902,127.8380164199989,54393.68590584001
2023-12-02,15:36:32.000,336,11100838,-795,0,1701531391,12981.139105329996,127.85916381000425,54393.69289296
2023-12-02,15:36:33.000,336,11100838,-795,0,1701531392,12981.17278688,127.82391816000018,54393.81866112
2023-12-02,15:36:34.000,336,11100896,-795,0,1701531393,12981.145841639991,127.8380164199989,54393.832635360006
2023-12-02,15:36:35.000,336,11100781,-795,0,1701531394,12981.139105329996,127.85211468000489,54393.595073280005
2023-12-02,15:36:36.000,336,11100859,-795,0,1701531395,12981.179523189996,127.8662129400036,54393.713854320005
2023-12-02,15:36:37.000,336,11100835,-795,0,1701531396,12981.226677359991,127.8380164199989,54393.73481568001
2023-12-02,15:36:38.000,336,11100864,-795,0,1701531397,12981.260358909996,127.85916381000425,54393.70686720001
2023-12-02,15:36:39.000,336,11100852,-795,0,1701531398,12981.260358909996,127.89440946000104,54393.56013768
2023-12-02,15:36:40.000,336,11100814,-795,0,1701531399,12981.287304149992,127.83096728999953,54393.56712480001
2023-12-02,15:36:41.000,336,11100842,-795,0,1701531400,12981.341194629997,127.80981990000146,54393.61603464001
2023-12-02,15:36:42.000,336,11100880,-795,0,1701531401,12981.448975589992,127.83096728999953,54393.79071264
2023-12-02,15:36:43.000,336,11100800,-795,0,1701531402,12981.462448209997,127.8027707700021,54393.75577704001
2023-12-02,15:36:44.000,336,11100845,-795,0,1701531403,12981.516338690002,127.83096728999953,54393.65795736001
2023-12-02,15:36:45.000,336,11100882,-795,0,1701531404,12981.516338690002,127.84506554999825,54393.60904752001
2023-12-02,15:36:46.000,336,11100842,-795,0,1701531405,12981.556756550002,127.80981990000146,54393.58808616001
2023-12-02,15:36:47.000,336,11100892,-795,0,1701531406,12981.704955369998,127.76752511999803,54393.69289296
2023-12-02,15:36:48.000,336,11100897,-795,0,1701531407,12981.725164299998,127.77457425000466,54393.67891872
2023-12-02,15:36:49.000,336,11100825,-795,0,1701531408,12981.819472639989,127.75342685999931,54393.62302176
2023-12-02,15:36:50.000,336,11100839,-795,0,1701531409,12981.839681569989,127.73227947000123,54393.65795736001
2023-12-02,15:36:51.000,336,11100852,-795,0,1701531410,12981.94072621999,127.7040829500038,54393.70686720001
2023-12-02,15:36:52.000,336,11100820,-795,0,1701531411,12981.98788039,127.69703382000444,54393.56013768
2023-12-02,15:36:53.000,336,11100873,-795,0,1701531412,12982.10913397,127.69703382000444,54393.56712480001
2023-12-02,15:36:54.000,336,11100928,-795,0,1701531413,12982.156288139995,127.66178817000036,54393.56013768
2023-12-02,15:36:55.000,336,11100845,-795,0,1701531414,12982.26406909999,127.67588642999908,54393.497253600006
2023-12-02,15:36:56.000,336,11100838,-795,0,1701531415,12982.405531609991,127.7040829500038,54393.69289296
2023-12-02,15:36:57.000,336,11100885,-795,0,1701531416,12982.506576259992,127.67588642999908,54393.73481568001
2023-12-02,15:36:58.000,336,11100881,-795,0,1701531417,12982.587411979992,127.71113208000315,54393.811674000004
2023-12-02,15:36:59.000,336,11100834,-795,0,1701531418,12982.695192940002,127.64768991000165,54393.76975128
2023-12-02,15:37:00.000,336,11100828,-795,0,1701531419,12982.722138179997,127.654739040001,54393.476292240004
2023-12-02,15:37:01.000,336,11100805,-795,0,1701531420,12982.829919139993,127.654739040001,54393.57411192
2023-12-02,15:37:02.000,336,11100900,-795,0,1701531421,12982.937700099988,127.67588642999908,54393.62302176
2023-12-02,15:37:03.000,336,11100841,-795,0,1701531422,12982.964645339998,127.654739040001,54393.308601360004
2023-12-02,15:37:04.000,336,11100916,-795,0,1701531423,12982.984854269998,127.66178817000036,54393.28764
2023-12-02,15:37:05.000,336,11100851,-795,0,1701531424,12983.173470949994,127.68293555999844,54393.63699600001
2023-12-02,15:37:06.000,336,11100858,-795,0,1701531425,12983.274515599995,127.6899846899978,54393.7418028
2023-12-02,15:37:07.000,336,11100841,-795,0,1701531426,12983.395769179995,127.66178817000036,54393.664944480006
2023-12-02,15:37:08.000,336,11100816,-795,0,1701531427,12983.415978109995,127.66178817000036,54393.63000888
2023-12-02,15:37:09.000,336,11100915,-795,0,1701531428,12983.44292334999,127.63359165000293,54393.497253600006
2023-12-02,15:37:10.000,336,11100826,-795,0,1701531429,12983.517022759996,127.64064078000229,54393.44135664001
2023-12-02,15:37:11.000,336,11100839,-795,0,1701531430,12983.517022759996,127.59834599999886,54393.42039528001
2023-12-02,15:37:12.000,336,11100852,-795,0,1701531431,12983.63154003,127.54195296000398,54393.595073280005
2023-12-02,15:37:13.000,336,11100861,-795,0,1701531432,12983.685430509991,127.5560512200027,54393.595073280005
2023-12-02,15:37:14.000,336,11100854,-755,0,1701531433,12983.651748960001,127.52785469999799,54393.595073280005
2023-12-02,15:37:15.000,336,11100831,-795,0,1701531434,12983.685430509991,127.47851079000247,54393.49026648001
2023-12-02,15:37:16.000,336,11100846,-795,0,1701531435,12983.739320989996,127.47146166000311,54393.48327936
2023-12-02,15:37:17.000,336,11100892,-795,0,1701531436,12983.752793610001,127.43621600999904,54393.52520208
2023-12-02,15:37:18.000,336,11100890,-795,0,1701531437,12983.705639439992,127.40097036000225,54393.41340816
2023-12-02,15:37:19.000,336,11100846,-795,0,1701531438,12983.766266229992,127.42211775000033,54393.46930512001
2023-12-02,15:37:20.000,336,11100806,-795,0,1701531439,12983.786475159992,127.42211775000033,54393.37148544001
2023-12-02,15:37:21.000,336,11100830,-795,0,1701531440,12983.826893019992,127.33047906000138,54393.643983120004
2023-12-02,15:37:22.000,336,11100874,-795,0,1701531441,12983.826893019992,127.33752819000074,54393.69988008
2023-12-02,15:37:23.000,336,11100849,-795,0,1701531442,12983.907728739992,127.32342993000202,54393.69988008
2023-12-02,15:37:24.000,336,11100881,-795,0,1701531443,12983.961619219997,127.30228254000394,54393.53917632001
2023-12-02,15:37:25.000,336,11100827,-795,0,1701531444,12983.907728739992,127.28113514999859,54393.378472560005
2023-12-02,15:37:26.000,336,11100871,-795,0,1701531445,12983.887519809992,127.29523341000458,54393.53917632001
2023-12-02,15:37:27.000,336,11100829,-795,0,1701531446,12983.948146599992,127.196545589999,54393.63000888
2023-12-02,15:37:28.000,336,11100865,-795,0,1701531447,12983.921201359997,127.18244733000029,54393.62302176
2023-12-02,15:37:29.000,336,11100850,-795,0,1701531448,12983.887519809992,127.11900515999878,54393.427382400005
2023-12-02,15:37:30.000,336,11100882,-795,0,1701531449,12983.954882910002,127.17539820000093,54393.497253600006
2023-12-02,15:37:31.000,336,11100846,-795,0,1701531450,12984.015509700002,127.09080864000134,54393.58808616001
2023-12-02,15:37:32.000,336,11100860,-795,0,1701531451,12983.975091840002,127.07671038000262,54393.595073280005
2023-12-02,15:37:33.000,336,11100896,-795,0,1701531452,12984.002037079998,127.06966125000326,54393.40642104
2023-12-02,15:37:34.000,336,11100876,-795,0,1701531453,12983.995300770002,126.9991699500024,54393.38545968
2023-12-02,15:37:35.000,336,11100884,-795,0,1701531454,12984.015509700002,127.01326821000112,54393.39943392001
2023-12-02,15:37:36.000,336,11100858,-795,0,1701531455,12984.028982319993,127.02031734000047,54393.53917632001
2023-12-02,15:37:37.000,336,11100894,-795,0,1701531456,12984.042454939998,126.98507169000368,54393.427382400005
2023-12-02,15:37:38.000,336,11100913,-795,0,1701531457,12984.089609109993,126.91458039000281,54393.48327936
2023-12-02,15:37:39.000,336,11100885,-795,0,1701531458,12984.123290659998,126.91458039000281,54393.50424072
2023-12-02,15:37:40.000,336,11100838,-795,0,1701531459,12984.177181139989,126.8511382200013,54393.53917632001
2023-12-02,15:37:41.000,336,11100866,-795,0,1701531460,12984.217598999989,126.80884343999787,54393.56013768
2023-12-02,15:37:42.000,336,11100803,-795,0,1701531461,12984.183917449998,126.87228560999938,54393.56712480001
2023-12-02,15:37:43.000,336,11100854,-795,0,1701531462,12984.244544239999,126.80179430999851,54393.546163440005
2023-12-02,15:37:44.000,336,11100873,-795,0,1701531463,12984.244544239999,126.79474517999915,54393.497253600006
2023-12-02,15:37:45.000,336,11100839,-795,0,1701531464,12984.237807929989,126.78064692000044,54393.55315056
2023-12-02,15:37:46.000,336,11100893,-795,0,1701531465,12984.332116269994,126.77359779000108,54393.69289296
2023-12-02,15:37:47.000,336,11100882,-795,0,1701531466,12984.35906150999,126.69605736000085,54393.63000888
2023-12-02,15:37:48.000,336,11100892,-795,0,1701531467,12984.365797819999,126.73130300999765,54393.56712480001
2023-12-02,15:37:49.000,336,11100888,-795,0,1701531468,12984.392743059994,126.66786084000341,54393.44135664001
2023-12-02,15:37:50.000,336,11100751,-795,0,1701531469,12984.352325199994,126.67490997000277,54393.46930512001
2023-12-02,15:37:51.000,336,11100814,-795,0,1701531470,12984.41968829999,126.6044186700019,54393.58109904
2023-12-02,15:37:52.000,336,11100861,-795,0,1701531471,12984.412951989994,126.59032041000319,54393.497253600006
2023-12-02,15:37:53.000,336,11100874,-795,0,1701531472,12984.493787709995,126.6044186700019,54393.52520208
2023-12-02,15:37:54.000,336,11100875,-795,0,1701531473,12984.48031508999,126.58327128000383,54393.63000888
2023-12-02,15:37:55.000,336,11100887,-795,0,1701531474,12984.46684247,126.51982911000232,54393.462318
2023-12-02,15:37:56.000,336,11100843,-795,0,1701531475,12984.473578779995,126.49163259000488,54393.497253600006
2023-12-02,15:37:57.000,336,11100871,-795,0,1701531476,12984.50052401999,126.49163259000488,54393.48327936
2023-12-02,15:37:58.000,336,11100847,-795,0,1701531477,12984.534205569995,126.52687824000168,54393.51821496001
2023-12-02,15:37:59.000,336,11100840,-795,0,1701531478,12984.48031508999,126.5057308500036,54393.329562720006
2023-12-02,15:38:00.000,336,11100808,-795,0,1701531479,12984.48031508999,126.49868172000424,54393.45533088
2023-12-02,15:38:01.000,336,11100830,-795,0,1701531480,12984.56788712,126.49868172000424,54393.595073280005
2023-12-02,15:38:02.000,336,11100854,-795,0,1701531481,12984.52073294999,126.51277998000296,54393.61603464001
2023-12-02,15:38:03.000,336,11100866,-795,0,1701531482,12984.56115080999,126.48458345999825,54393.6020604
2023-12-02,15:38:04.000,336,11100883,-795,0,1701531483,12984.372534129994,126.5057308500036,54393.36449832
2023-12-02,15:38:05.000,336,11100818,-795,0,1701531484,12984.345588889999,126.48458345999825,54393.36449832
2023-12-02,15:38:06.000,336,11100802,-795,0,1701531485,12984.41968829999,126.47048519999953,54393.476292240004
2023-12-02,15:38:07.000,336,11100868,-795,0,1701531486,12984.412951989994,126.44933781000145,54393.58808616001
2023-12-02,15:38:08.000,336,11100839,-795,0,1701531487,12984.392743059994,126.44933781000145,54393.6020604
2023-12-02,15:38:09.000,336,11100859,-795,0,1701531488,12984.33885257999,126.49163259000488,54393.58808616001
2023-12-02,15:38:10.000,336,11100911,-795,0,1701531489,12984.332116269994,126.48458345999825,54393.643983120004
2023-12-02,15:38:11.000,336,11100763,-795,0,1701531490,12984.231071619994,126.44933781000145,54393.56712480001
2023-12-02,15:38:12.000,336,11100819,-795,0,1701531491,12984.197390069989,126.44933781000145,54393.56712480001
2023-12-02,15:38:13.000,336,11100867,-795,0,1701531492,12984.177181139989,126.45638694000081,54393.69988008
2023-12-02,15:38:14.000,336,11100834,-795,0,1701531493,12984.150235899993,126.47753432999889,54393.546163440005
2023-12-02,15:38:15.000,336,11100905,-795,0,1701531494,12984.076136489988,126.44933781000145,54393.51122784
2023-12-02,15:38:16.000,336,11100867,-795,0,1701531495,12984.096345419988,126.46343607000017,54393.76975128
2023-12-02,15:38:17.000,336,11100848,-795,0,1701531496,12983.988564459993,126.4422886800021,54393.78372552001
2023-12-02,15:38:18.000,336,11100882,-795,0,1701531497,12983.995300770002,126.47048519999953,54393.72782856
2023-12-02,15:38:19.000,336,11100813,-795,0,1701531498,12983.948146599992,126.44933781000145,54393.713854320005
2023-12-02,15:38:20.000,336,11100850,-795,0,1701531499,12983.927937669992,126.38589563999994,54393.82564824001
2023-12-02,15:38:21.000,336,11100838,-795,0,1701531500,12983.921201359997,126.39999389999866,54393.86757096
2023-12-02,15:38:22.000,336,11100915,-795,0,1701531501,12983.867310879992,126.3929447699993,54393.85359672001
2023-12-02,15:38:23.000,336,11100862,-795,0,1701531502,12983.779738849997,126.36474825000187,54393.85359672001
2023-12-02,15:38:24.000,336,11100915,-795,0,1701531503,12983.732584680001,126.35769912000251,54393.81866112
2023-12-02,15:38:25.000,336,11100859,-795,0,1701531504,12983.678694199996,126.36474825000187,54393.86757096
2023-12-02,15:38:26.000,336,11100881,-795,0,1701531505,12983.705639439992,126.36474825000187,54394.0562232
2023-12-02,15:38:27.000,336,11100817,-795,0,1701531506,12983.678694199996,126.36474825000187,54393.90949368
2023-12-02,15:38:28.000,336,11100876,-795,0,1701531507,12983.57091324,126.33655173000443,54393.86757096
2023-12-02,15:38:29.000,336,11100872,-795,0,1701531508,12983.476604899995,126.30130608000036,54393.8466096
2023-12-02,15:38:30.000,336,11100908,-795,0,1701531509,12983.456395969995,126.27310956000292,54393.86757096
2023-12-02,15:38:31.000,336,11100885,-795,0,1701531510,12983.436187039995,126.25196217000484,54393.90250656001
2023-12-02,15:38:32.000,336,11100853,-795,0,1701531511,12983.415978109995,126.20261826000205,54393.979364880004
2023-12-02,15:38:33.000,336,11100821,-795,0,1701531512,12983.395769179995,126.1955691300027,54393.92346792001
2023-12-02,15:38:34.000,336,11100866,-795,0,1701531513,12983.38903287,126.13212696000119,54393.95141640001
2023-12-02,15:38:35.000,336,11100831,-795,0,1701531514,12983.335142389995,126.13917609000055,54393.81866112
2023-12-02,15:38:36.000,336,11100870,-795,0,1701531515,12983.34187869999,126.02639001000352,54393.86757096
2023-12-02,15:38:37.000,336,11100786,-795,0,1701531516,12983.28798822,126.00524261999817,54393.79769976
2023-12-02,15:38:38.000,336,11100814,-795,0,1701531517,12983.314933459995,125.9840952300001,54393.90250656001
2023-12-02,15:38:39.000,336,11100874,-795,0,1701531518,12983.335142389995,125.96999697000138,54393.85359672001
2023-12-02,15:38:40.000,336,11100894,-795,0,1701531519,12983.28125190999,125.92770218999794,54393.762764160005
2023-12-02,15:38:41.000,336,11100806,-795,0,1701531520,12983.254306669995,125.87130915000307,54393.86058384
2023-12-02,15:38:42.000,336,11100824,-795,0,1701531521,12983.36882394,125.78671959000349,54393.92346792001
2023-12-02,15:38:43.000,336,11100780,-795,0,1701531522,12983.36882394,125.7373756800007,54393.88853232
2023-12-02,15:38:44.000,336,11100835,-795,0,1701531523,12983.32166976999,125.75147393999941,54393.881545200005
2023-12-02,15:38:45.000,336,11100856,-795,0,1701531524,12983.28798822,125.68098263999855,54393.73481568001
2023-12-02,15:38:46.000,336,11100837,-795,0,1701531525,12983.30819715,125.63868786000239,54393.77673840001
2023-12-02,15:38:47.000,336,11100886,-795,0,1701531526,12983.335142389995,125.60344220999832,54393.90949368
2023-12-02,15:38:48.000,336,11100908,-795,0,1701531527,12983.34861501,125.59639307999896,54393.90250656001
2023-12-02,15:38:49.000,336,11100849,-795,0,1701531528,12983.335142389995,125.60344220999832,54393.90949368
2023-12-02,15:38:50.000,336,11100850,-795,0,1701531529,12983.32840608,125.5540983000028,54393.83962248
2023-12-02,15:38:51.000,336,11100784,-795,0,1701531530,12983.34187869999,125.49770526000066,54393.95840352
2023-12-02,15:38:52.000,336,11100790,-795,0,1701531531,12983.36882394,125.46950874000322,54393.930455040005
2023-12-02,15:38:53.000,336,11100870,-795,0,1701531532,12983.40250548999,125.46245961000386,54393.90949368
2023-12-02,15:38:54.000,336,11100876,-795,0,1701531533,12983.36882394,125.46245961000386,54393.73481568001
2023-12-02,15:38:55.000,336,11100876,-795,0,1701531534,12983.314933459995,125.42016483000043,54393.79071264
2023-12-02,15:38:56.000,336,11100876,-795,0,1701531535,12983.4092418,125.36377178999828,54393.930455040005
2023-12-02,15:38:57.000,336,11100869,-795,0,1701531536,12983.40250548999,125.34967352999956,54393.979364880004
2023-12-02,15:38:58.000,336,11100876,-795,0,1701531537,12983.46313227999,125.37082091999764,54393.986352
2023-12-02,15:38:59.000,336,11100848,-795,0,1701531538,12983.42271441999,125.36377178999828,54393.90250656001
2023-12-02,15:39:00.000,336,11100855,-795,0,1701531539,12983.436187039995,125.33557527000085,54394.02128760001
2023-12-02,15:39:01.000,336,11100870,-795,0,1701531540,12983.436187039995,125.26508396999998,54394.11910728001
2023-12-02,15:39:02.000,336,11100898,-795,0,1701531541,12983.51028645,125.25803484000062,54394.15404288
2023-12-02,15:39:03.000,336,11100898,-795,0,1701531542,12983.49007752,125.23688745000254,54394.17500424
2023-12-02,15:39:04.000,336,11100823,-795,0,1701531543,12983.52375906999,125.25803484000062,54394.09115880001
2023-12-02,15:39:05.000,336,11100823,-795,0,1701531544,12983.46986859,125.20869092999783,54394.13308152
2023-12-02,15:39:06.000,336,11100858,-795,0,1701531545,12983.42945073,125.22983832000318,54394.098145920005
2023-12-02,15:39:07.000,336,11100890,-795,0,1701531546,12983.557440619996,125.20869092999783,54394.24487544
2023-12-02,15:39:08.000,336,11100820,-795,0,1701531547,12983.53049538,125.17344528000103,54394.16103000001
2023-12-02,15:39:09.000,336,11100899,-795,0,1701531548,12983.44292334999,125.17344528000103,54394.098145920005
2023-12-02,15:39:10.000,336,11100789,-795,0,1701531549,12983.46986859,125.19459266999911,54394.10513304
2023-12-02,15:39:11.000,336,11100895,-795,0,1701531550,12983.51028645,125.18049441000039,54394.2309012
2023-12-02,15:39:12.000,336,11100872,-795,0,1701531551,12983.51028645,125.22278919000382,54394.2309012
2023-12-02,15:39:13.000,336,11100898,-795,0,1701531552,12983.49007752,125.23688745000254,54394.2309012
2023-12-02,15:39:14.000,336,11100847,-795,0,1701531553,12983.44292334999,125.33557527000085,54394.27282392
2023-12-02,15:39:15.000,336,11100806,-795,0,1701531554,12983.40250548999,125.3426244000002,54394.13308152
2023-12-02,15:39:16.000,336,11100789,-795,0,1701531555,12983.496813829996,125.40606657000171,54394.09115880001
2023-12-02,15:39:17.000,336,11100807,-795,0,1701531556,12983.48334120999,125.37082091999764,54394.168017120006
2023-12-02,15:39:18.000,336,11100847,-795,0,1701531557,12983.54396799999,125.37787005000428,54394.168017120006
2023-12-02,15:39:19.000,336,11100853,-795,0,1701531558,12983.52375906999,125.38491918000364,54394.1260944
2023-12-02,15:39:20.000,336,11100843,-795,0,1701531559,12983.584385859991,125.39901744000235,54394.147055760004
2023-12-02,15:39:21.000,336,11100863,-795,0,1701531560,12983.698903129996,125.33557527000085,54394.37763072001
2023-12-02,15:39:22.000,336,11100866,-795,0,1701531561,12983.698903129996,125.35672265999892,54394.335708000006
2023-12-02,15:39:23.000,336,11100855,-795,0,1701531562,12983.746057299992,125.32147701000213,54394.3706436
2023-12-02,15:39:24.000,336,11100841,-795,0,1701531563,12983.725848369992,125.3426244000002,54394.3007724
2023-12-02,15:39:25.000,336,11100852,-795,0,1701531564,12983.692166820001,125.37082091999764,54394.22391408
2023-12-02,15:39:26.000,336,11100820,-795,0,1701531565,12983.698903129996,125.35672265999892,54394.25884968001
2023-12-02,15:39:27.000,336,11100822,-795,0,1701531566,12983.759529919997,125.36377178999828,54394.36365648
2023-12-02,15:39:28.000,336,11100856,-795,0,1701531567,12983.799947779997,125.3426244000002,54394.41256632
2023-12-02,15:39:29.000,336,11100834,-795,0,1701531568,12983.739320989996,125.31442788000277,54394.41256632
2023-12-02,15:39:30.000,336,11100800,-795,0,1701531569,12983.685430509991,125.32852614000149,54394.34269512
2023-12-02,15:39:31.000,336,11100864,-795,0,1701531570,12983.746057299992,125.27213309999934,54394.46846328
2023-12-02,15:39:32.000,336,11100829,-795,0,1701531571,12983.671957890001,125.27213309999934,54394.39160496
2023-12-02,15:39:33.000,336,11100876,-795,0,1701531572,12983.618067409996,125.23688745000254,54394.34968224
2023-12-02,15:39:34.000,336,11100852,-795,0,1701531573,12983.59112217,125.21574006000446,54394.335708000006
2023-12-02,15:39:35.000,336,11100918,-795,0,1701531574,12983.537231689996,125.22278919000382,54394.34269512
2023-12-02,15:39:36.000,336,11100874,-795,0,1701531575,12983.604594789991,125.19459266999911,54394.47545040001
2023-12-02,15:39:37.000,336,11100852,-795,0,1701531576,12983.564176929991,125.17344528000103,54394.52436024001
2023-12-02,15:39:38.000,336,11100859,-795,0,1701531577,12983.584385859991,125.15229789000296,54394.49641176001
2023-12-02,15:39:39.000,336,11100874,-795,0,1701531578,12983.476604899995,125.12410136999824,54394.46846328
2023-12-02,15:39:40.000,336,11100845,-795,0,1701531579,12983.48334120999,125.08885572000145,54394.4405148
2023-12-02,15:39:41.000,336,11100943,-795,0,1701531580,12983.50355013999,125.0959048500008,54394.552308720005
2023-12-02,15:39:42.000,336,11100867,-795,0,1701531581,12983.476604899995,125.0959048500008,54394.615192799996
2023-12-02,15:39:43.000,336,11100825,-795,0,1701531582,12983.496813829996,125.03951180999866,54394.671089760006
2023-12-02,15:39:44.000,336,11100847,-795,0,1701531583,12983.42945073,125.04656093999802,54394.67807688
2023-12-02,15:39:45.000,336,11100870,-795,0,1701531584,12983.42271441999,125.07475746000273,54394.67807688
2023-12-02,15:39:46.000,336,11100858,-795,0,1701531585,12983.30146083999,125.08180659000209,54394.62916704
2023-12-02,15:39:47.000,336,11100784,-795,0,1701531586,12983.32166976999,125.02541354999994,54394.719999600005
2023-12-02,15:39:48.000,336,11100886,-795,0,1701531587,12983.22736143,125.08180659000209,54394.65711552
2023-12-02,15:39:49.000,336,11100863,-795,0,1701531588,12983.213888809994,125.05361007000465,54394.685064
2023-12-02,15:39:50.000,336,11100846,-795,0,1701531589,12983.153262019994,125.0959048500008,54394.601218560005
2023-12-02,15:39:51.000,336,11100838,-795,0,1701531590,12983.058953679989,125.07475746000273,54394.57327008001
2023-12-02,15:39:52.000,336,11100845,-795,0,1701531591,12983.025272129998,125.16639615000167,54394.67807688
2023-12-02,15:39:53.000,336,11100872,-795,0,1701531592,12982.991590579993,125.1452487600036,54394.78987080001
2023-12-02,15:39:54.000,336,11100806,-795,0,1701531593,12982.937700099988,125.20164179999847,54394.76192232001
2023-12-02,15:39:55.000,336,11100850,-795,0,1701531594,12982.789501279993,125.17344528000103,54394.60820568
2023-12-02,15:39:56.000,336,11100800,-795,0,1701531595,12982.769292349993,125.15229789000296,54394.62217992001
2023-12-02,15:39:57.000,336,11100879,-795,0,1701531596,12982.809710209993,125.15229789000296,54394.69205112001
2023-12-02,15:39:58.000,336,11100852,-795,0,1701531597,12982.688456629992,125.18754353999975,54394.719999600005
2023-12-02,15:39:59.000,336,11100885,-795,0,1701531598,12982.573939360002,125.16639615000167,54394.601218560005
2023-12-02,15:40:00.000,336,11100869,-795,0,1701531599,12982.526785189992,125.17344528000103,54394.60820568
2023-12-02,15:40:01.000,336,11100846,-795,0,1701531600,12982.506576259992,125.17344528000103,54394.76192232001
2023-12-02,15:40:02.000,336,11100879,-795,0,1701531601,12982.445949469991,125.21574006000446,54394.81083216001
2023-12-02,15:40:03.000,336,11100805,-795,0,1701531602,12982.398795299996,125.13115050000488,54394.7549352
2023-12-02,15:40:04.000,336,11100817,-795,0,1701531603,12982.257332789995,125.13819963000424,54394.59423144001
2023-12-02,15:40:05.000,336,11100888,-795,0,1701531604,12982.18996969,125.17344528000103,54394.65711552
2023-12-02,15:40:06.000,336,11100844,-795,0,1701531605,12982.16976076,125.18049441000039,54394.69903824
2023-12-02,15:40:07.000,336,11100867,-795,0,1701531606,12982.075452419995,125.13115050000488,54394.53833448
2023-12-02,15:40:08.000,336,11100856,-795,0,1701531607,12982.095661349995,125.13115050000488,54394.7549352
2023-12-02,15:40:09.000,336,11100842,-795,0,1701531608,12982.00135300999,125.11000310999952,54394.782883679996
2023-12-02,15:40:10.000,336,11100870,-795,0,1701531609,12981.98114407999,125.13115050000488,54394.80384504
2023-12-02,15:40:11.000,336,11100786,-795,0,1701531610,12981.913780979994,125.11705223999888,54394.86672912
2023-12-02,15:40:12.000,336,11100820,-795,0,1701531611,12981.853154189994,125.15229789000296,54394.782883679996
2023-12-02,15:40:13.000,336,11100821,-795,0,1701531612,12981.772318469993,125.15229789000296,54394.80384504
2023-12-02,15:40:14.000,336,11100881,-795,0,1701531613,12981.671273819993,125.1452487600036,54394.768909440005
2023-12-02,15:40:15.000,336,11100860,-795,0,1701531614,12981.630855959993,125.10295398000017,54394.73397384
2023-12-02,15:40:16.000,336,11100899,-795,0,1701531615,12981.624119649998,125.0959048500008,54394.85974200001
2023-12-02,15:40:17.000,336,11100885,-795,0,1701531616,12981.624119649998,125.11705223999888,54394.88070336001
2023-12-02,15:40:18.000,336,11100902,-795,0,1701531617,12981.543283929997,125.15229789000296,54394.92262608
2023-12-02,15:40:19.000,336,11100905,-795,0,1701531618,12981.448975589992,125.11705223999888,54394.81083216001
2023-12-02,15:40:20.000,336,11100832,-795,0,1701531619,12981.388348799992,125.13115050000488,54394.85275488
2023-12-02,15:40:21.000,336,11100893,-795,0,1701531620,12981.273831530001,125.11000310999952,54394.83179352001
2023-12-02,15:40:22.000,336,11100875,-795,0,1701531621,12981.320985699997,125.17344528000103,54394.90166472
2023-12-02,15:40:23.000,336,11100865,-795,0,1701531622,12981.219941049996,125.1452487600036,54394.90865184001
2023-12-02,15:40:24.000,336,11100893,-795,0,1701531623,12981.166050569991,125.16639615000167,54394.87371624
2023-12-02,15:40:25.000,336,11100809,-795,0,1701531624,12981.15257795,125.16639615000167,54394.85974200001
2023-12-02,15:40:26.000,336,11100931,-795,0,1701531625,12981.166050569991,125.20164179999847,54395.03442
2023-12-02,15:40:27.000,336,11100897,-795,0,1701531626,12981.13236902,125.21574006000446,54394.97153592
2023-12-02,15:40:28.000,336,11100849,-795,0,1701531627,12981.06500591999,125.20869092999783,54394.90166472
2023-12-02,15:40:29.000,336,11100869,-795,0,1701531628,12981.03132437,125.20164179999847,54394.782883679996
2023-12-02,15:40:30.000,336,11100860,-795,0,1701531629,12981.06500591999,125.22278919000382,54394.73397384
2023-12-02,15:40:31.000,336,11100847,-795,0,1701531630,12981.078478539996,125.19459266999911,54394.88070336001
2023-12-02,15:40:32.000,336,11100869,-795,0,1701531631,12981.058269609995,125.22278919000382,54394.92262608
2023-12-02,15:40:33.000,336,11100934,-795,0,1701531632,12981.038060679995,125.16639615000167,54394.985510160004
2023-12-02,15:40:34.000,336,11100847,-795,0,1701531633,12981.058269609995,125.20869092999783,54394.99948440001
2023-12-02,15:40:35.000,336,11100859,-795,0,1701531634,12980.99090651,125.20164179999847,54394.81083216001
2023-12-02,15:40:36.000,336,11100830,-795,0,1701531635,12980.896598169995,125.19459266999911,54394.80384504
2023-12-02,15:40:37.000,336,11100885,-795,0,1701531636,12980.94375233999,125.20869092999783,54394.76192232001
2023-12-02,15:40:38.000,336,11100905,-795,0,1701531637,12980.88312554999,125.13819963000424,54394.78987080001
2023-12-02,15:40:39.000,336,11100844,-795,0,1701531638,12980.876389239995,125.17344528000103,54394.66410264001
2023-12-02,15:40:40.000,336,11100887,-795,0,1701531639,12980.775344589994,125.11705223999888,54394.601218560005
2023-12-02,15:40:41.000,336,11100896,-795,0,1701531640,12980.92354340999,125.08885572000145,54394.81083216001
2023-12-02,15:40:42.000,336,11100863,-795,0,1701531641,12980.86291661999,125.0959048500008,54394.90865184001
2023-12-02,15:40:43.000,336,11100860,-795,0,1701531642,12980.849444,125.05361007000465,54394.90865184001
2023-12-02,15:40:44.000,336,11100866,-795,0,1701531643,12980.82249875999,125.01131529000122,54394.66410264001
2023-12-02,15:40:45.000,336,11100879,-795,0,1701531644,12980.755135659994,124.97606964000443,54394.650128400004
2023-12-02,15:40:46.000,336,11100865,-795,0,1701531645,12980.707981489999,124.95492224999907,54394.671089760006
2023-12-02,15:40:47.000,336,11100909,-795,0,1701531646,12980.74166303999,124.92672573000164,54394.768909440005
2023-12-02,15:40:48.000,336,11100913,-795,0,1701531647,12980.74166303999,124.91967660000228,54394.80384504
2023-12-02,15:40:49.000,336,11100908,-795,0,1701531648,12980.72145410999,124.89148008000484,54394.70602536
2023-12-02,15:40:50.000,336,11100870,-795,0,1701531649,12980.728190419999,124.84918530000141,54394.671089760006
2023-12-02,15:40:51.000,336,11100867,-795,0,1701531650,12980.748399349999,124.83508704000269,54394.81083216001
2023-12-02,15:40:52.000,336,11100924,-795,0,1701531651,12980.654091009994,124.77869400000054,54394.76192232001
2023-12-02,15:40:53.000,336,11100839,-795,0,1701531652,12980.714717799994,124.76459574000182,54394.74794808
2023-12-02,15:40:54.000,336,11100839,-795,0,1701531653,12980.627145769999,124.73639922000439,54394.69903824
2023-12-02,15:40:55.000,336,11100893,-795,0,1701531654,12980.620409459989,124.67295705000288,54394.65711552
2023-12-02,15:40:56.000,336,11100850,-795,0,1701531655,12980.667563629999,124.68000618000224,54394.54532160001
2023-12-02,15:40:57.000,336,11100853,-795,0,1701531656,12980.728190419999,124.60951488000137,54394.74096096001
2023-12-02,15:40:58.000,336,11100840,-795,0,1701531657,12980.755135659994,124.60246575000201,54394.8248064
2023-12-02,15:40:59.000,336,11100865,-795,0,1701531658,12980.694508869994,124.55312183999922,54394.7549352
2023-12-02,15:41:00.000,336,11100873,-795,0,1701531659,12980.627145769999,124.51082706000307,54394.55929584
2023-12-02,15:41:01.000,336,11100859,-795,0,1701531660,12980.613673149994,124.48263053999835,54394.601218560005
2023-12-02,15:41:02.000,336,11100872,-795,0,1701531661,12980.620409459989,124.48967966999771,54394.685064
2023-12-02,15:41:03.000,336,11100866,-795,0,1701531662,12980.654091009994,124.43328663000284,54394.71301248001
2023-12-02,15:41:04.000,336,11100866,-795,0,1701531663,12980.526101119998,124.42623750000348,54394.4405148
2023-12-02,15:41:05.000,336,11100843,-795,0,1701531664,12980.606936839999,124.35574620000261,54394.768909440005
2023-12-02,15:41:06.000,336,11100870,-795,0,1701531665,12980.600200529989,124.34869707000325,54394.84576776
2023-12-02,15:41:07.000,336,11100879,-795,0,1701531666,12980.633882079994,124.28525490000175,54394.768909440005
2023-12-02,15:41:08.000,336,11100893,-795,0,1701531667,12980.505892189998,124.29935316000046,54394.59423144001
2023-12-02,15:41:09.000,336,11100884,-795,0,1701531668,12980.559782669989,124.24296011999832,54394.503398880006
2023-12-02,15:41:10.000,336,11100891,-795,0,1701531669,12980.606936839999,124.2288618599996,54394.60820568
2023-12-02,15:41:11.000,336,11100894,-795,0,1701531670,12980.667563629999,124.18656708000344,54394.719999600005
2023-12-02,15:41:12.000,336,11100864,-795,0,1701531671,12980.68103624999,124.13722317000065,54394.69205112001
2023-12-02,15:41:13.000,336,11100853,-795,0,1701531672,12980.76187196999,124.12312491000193,54394.73397384
2023-12-02,15:41:14.000,336,11100883,-755,0,1701531673,12980.72145410999,124.0949283900045,54394.74096096001
2023-12-02,15:41:15.000,336,11100880,-795,0,1701531674,12980.775344589994,124.04558448000171,54394.685064
2023-12-02,15:41:16.000,336,11100872,-795,0,1701531675,12980.72145410999,123.99624056999892,54394.41256632
2023-12-02,15:41:17.000,336,11100900,-795,0,1701531676,12980.76187196999,124.01033883000491,54394.503398880006
2023-12-02,15:41:18.000,336,11100912,-795,0,1701531677,12980.835971379995,123.96804405000148,54394.5802572
2023-12-02,15:41:19.000,336,11100862,-795,0,1701531678,12980.849444,123.89755275000061,54394.52436024001
2023-12-02,15:41:20.000,336,11100905,-795,0,1701531679,12980.815762449995,123.91165100999933,54394.41256632
2023-12-02,15:41:21.000,336,11100822,-795,0,1701531680,12980.896598169995,123.90460187999997,54394.482437520004
2023-12-02,15:41:22.000,336,11100884,-795,0,1701531681,12980.997642819995,123.86230710000382,54394.66410264001
2023-12-02,15:41:23.000,336,11100817,-795,0,1701531682,12981.06500591999,123.84115970999846,54394.56628296
2023-12-02,15:41:24.000,336,11100825,-795,0,1701531683,12981.08521484999,123.79886493000231,54394.433527680005
2023-12-02,15:41:25.000,336,11100890,-795,0,1701531684,12981.07174223,123.77066841000487,54394.34269512
2023-12-02,15:41:26.000,336,11100842,-795,0,1701531685,12981.145841639991,123.79886493000231,54394.4405148
2023-12-02,15:41:27.000,336,11100886,-795,0,1701531686,12981.219941049996,123.72132450000208,54394.55929584
2023-12-02,15:41:28.000,336,11100877,-795,0,1701531687,12981.314249390001,123.72132450000208,54394.59423144001
2023-12-02,15:41:29.000,336,11100860,-795,0,1701531688,12981.347930939992,123.69312798000465,54394.48942464
2023-12-02,15:41:30.000,336,11100899,-795,0,1701531689,12981.422030349997,123.66493145999993,54394.447501919996
2023-12-02,15:41:31.000,336,11100864,-795,0,1701531690,12981.523074999997,123.64378407000186,54394.54532160001
2023-12-02,15:41:32.000,336,11100837,-795,0,1701531691,12981.570229169993,123.62968581000314,54394.52436024001
2023-12-02,15:41:33.000,336,11100864,-795,0,1701531692,12981.617383340003,123.64378407000186,54394.552308720005
2023-12-02,15:41:34.000,336,11100891,-795,0,1701531693,12981.664537509998,123.61558755000442,54394.41256632
2023-12-02,15:41:35.000,336,11100882,-795,0,1701531694,12981.684746439998,123.56624364000163,54394.433527680005
2023-12-02,15:41:36.000,336,11100876,-795,0,1701531695,12981.859890499989,123.55214538000291,54394.57327008001
2023-12-02,15:41:37.000,336,11100874,-755,0,1701531696,12981.90030835999,123.57329277000099,54394.685064
2023-12-02,15:41:38.000,336,11100877,-795,0,1701531697,12981.974407769994,123.55919451000227,54394.601218560005
2023-12-02,15:41:39.000,336,11100823,-795,0,1701531698,12982.00808932,123.56624364000163,54394.54532160001
2023-12-02,15:41:40.000,336,11100809,-795,0,1701531699,12982.055243489995,123.53099799000483,54394.53134736
2023-12-02,15:41:41.000,336,11100869,-795,0,1701531700,12982.06871611,123.49575234000076,54394.62217992001
2023-12-02,15:41:42.000,336,11100900,-795,0,1701531701,12982.12260658999,123.47460495000269,54394.5802572
2023-12-02,15:41:43.000,336,11100856,-795,0,1701531702,12982.04850718,123.45345756000461,54394.46846328
2023-12-02,15:41:44.000,336,11100890,-795,0,1701531703,12982.075452419995,123.45345756000461,54394.510386
2023-12-02,15:41:45.000,336,11100843,-795,0,1701531704,12982.10239765999,123.40411365000182,54394.57327008001
2023-12-02,15:41:46.000,336,11100860,-795,0,1701531705,12982.14281551999,123.43935929999861,54394.7549352
2023-12-02,15:41:47.000,336,11100794,-795,0,1701531706,12982.115870279995,123.40411365000182,54394.67807688
2023-12-02,15:41:48.000,336,11100839,-795,0,1701531707,12982.095661349995,123.39706452000246,54394.62916704
2023-12-02,15:41:49.000,336,11100931,-795,0,1701531708,12982.00808932,123.37591713000438,54394.47545040001
2023-12-02,15:41:50.000,336,11100856,-795,0,1701531709,12981.954198839994,123.45345756000461,54394.482437520004
2023-12-02,15:41:51.000,336,11100814,-795,0,1701531710,12982.02156193999,123.40411365000182,54394.64314128001
2023-12-02,15:41:52.000,336,11100888,-795,0,1701531711,12981.96767146,123.36181886999839,54394.671089760006
2023-12-02,15:41:53.000,336,11100833,-795,0,1701531712,12981.933989909994,123.38296626000374,54394.66410264001
2023-12-02,15:41:54.000,336,11100862,-795,0,1701531713,12981.839681569989,123.40411365000182,54394.65711552
2023-12-02,15:41:55.000,336,11100795,-795,0,1701531714,12981.812736329994,123.35476973999903,54394.53134736
2023-12-02,15:41:56.000,336,11100868,-795,0,1701531715,12981.806000019998,123.35476973999903,54394.60820568
2023-12-02,15:41:57.000,336,11100883,-795,0,1701531716,12981.738636919988,123.33362235000095,54394.52436024001
2023-12-02,15:41:58.000,336,11100870,-795,0,1701531717,12981.684746439998,123.33362235000095,54394.37763072001
2023-12-02,15:41:59.000,336,11100829,-795,0,1701531718,12981.684746439998,123.34067148000031,54394.433527680005
2023-12-02,15:42:00.000,336,11100892,-795,0,1701531719,12981.725164299998,123.34772060999967,54394.46147616
2023-12-02,15:42:01.000,336,11100897,-795,0,1701531720,12981.779054779989,123.2772293099988,54394.62217992001
2023-12-02,15:42:02.000,336,11100828,-795,0,1701531721,12981.765582159998,123.26313105000008,54394.55929584
2023-12-02,15:42:03.000,336,11100890,-795,0,1701531722,12981.792527399994,123.22788540000329,54394.55929584
2023-12-02,15:42:04.000,336,11100894,-795,0,1701531723,12981.765582159998,123.20673800999793,54394.49641176001
2023-12-02,15:42:05.000,336,11100894,-795,0,1701531724,12981.765582159998,123.19263974999922,54394.36365648
2023-12-02,15:42:06.000,336,11100826,-795,0,1701531725,12981.812736329994,123.17149236000114,54394.3007724
2023-12-02,15:42:07.000,336,11100898,-795,0,1701531726,12981.893572049994,123.12919757999771,54394.447501919996
2023-12-02,15:42:08.000,336,11100865,-795,0,1701531727,12981.873363119994,123.12919757999771,54394.552308720005
2023-12-02,15:42:09.000,336,11100822,-795,0,1701531728,12981.806000019998,123.12919757999771,54394.23788832001
2023-12-02,15:42:10.000,336,11100851,-795,0,1701531729,12981.907044669999,123.10100106000027,54394.34269512
2023-12-02,15:42:11.000,336,11100831,-795,0,1701531730,12982.014825629994,123.09395193000091,54394.42654056001
2023-12-02,15:42:12.000,336,11100819,-795,0,1701531731,12981.98788039,123.10805018999963,54394.42654056001
2023-12-02,15:42:13.000,336,11100889,-795,0,1701531732,12982.02829825,123.12214844999835,54394.49641176001
2023-12-02,15:42:14.000,336,11100852,-795,0,1701531733,12982.02156193999,123.12919757999771,54394.384617840005
2023-12-02,15:42:15.000,336,11100861,-795,0,1701531734,12981.994616699994,123.05870628000412,54394.335708000006
2023-12-02,15:42:16.000,336,11100845,-795,0,1701531735,12982.06871611,123.07280454000283,54394.510386
2023-12-02,15:42:17.000,336,11100864,-795,0,1701531736,12982.075452419995,123.0798536700022,54394.53833448
2023-12-02,15:42:18.000,336,11100839,-795,0,1701531737,12982.10239765999,123.10805018999963,54394.510386
2023-12-02,15:42:19.000,336,11100869,-795,0,1701531738,12982.055243489995,123.04460801999812,54394.36365648
2023-12-02,15:42:20.000,336,11100846,-795,0,1701531739,12982.1293429,123.02346063000005,54394.447501919996
2023-12-02,15:42:21.000,336,11100895,-795,0,1701531740,12982.12260658999,123.0305097599994,54394.40557920001
2023-12-02,15:42:22.000,336,11100853,-795,0,1701531741,12982.095661349995,123.05870628000412,54394.32173376
2023-12-02,15:42:23.000,336,11100912,-795,0,1701531742,12982.14955183,123.00231324000197,54394.4405148
2023-12-02,15:42:24.000,336,11100906,-795,0,1701531743,12982.12260658999,123.02346063000005,54394.42654056001
2023-12-02,15:42:25.000,336,11100899,-795,0,1701531744,12982.21017862,123.00936237000133,54394.54532160001
2023-12-02,15:42:26.000,336,11100858,-795,0,1701531745,12982.257332789995,123.01641150000069,54394.601218560005
2023-12-02,15:42:27.000,336,11100855,-795,0,1701531746,12982.257332789995,123.03755888999876,54394.5802572
2023-12-02,15:42:28.000,336,11100860,-795,0,1701531747,12982.22365123999,123.05870628000412,54394.53833448
2023-12-02,15:42:29.000,336,11100893,-795,0,1701531748,12982.277541719995,123.04460801999812,54394.56628296
2023-12-02,15:42:30.000,336,11100917,-795,0,1701531749,12982.25059648,123.10100106000027,54394.4405148
2023-12-02,15:42:31.000,336,11100896,-795,0,1701531750,12982.237123859995,123.04460801999812,54394.46147616
2023-12-02,15:42:32.000,336,11100897,-795,0,1701531751,12982.29101434,123.04460801999812,54394.59423144001
2023-12-02,15:42:33.000,336,11100873,-795,0,1701531752,12982.30448695999,123.06575541000348,54394.62217992001
2023-12-02,15:42:34.000,336,11100853,-795,0,1701531753,12982.28427802999,123.07280454000283,54394.615192799996
2023-12-02,15:42:35.000,336,11100837,-795,0,1701531754,12982.22365123999,123.05165715000476,54394.40557920001
2023-12-02,15:42:36.000,336,11100876,-795,0,1701531755,12982.31122327,123.09395193000091,54394.53134736
2023-12-02,15:42:37.000,336,11100865,-795,0,1701531756,12982.35164113,123.09395193000091,54394.482437520004
2023-12-02,15:42:38.000,336,11100875,-795,0,1701531757,12982.317959579996,123.13624671000434,54394.482437520004
2023-12-02,15:42:39.000,336,11100877,-795,0,1701531758,12982.22365123999,123.10805018999963,54394.30775952001
2023-12-02,15:42:40.000,336,11100866,-795,0,1701531759,12982.237123859995,123.0798536700022,54394.3706436
2023-12-02,15:42:41.000,336,11100901,-795,0,1701531760,12982.30448695999,123.12214844999835,54394.52436024001
2023-12-02,15:42:42.000,336,11100871,-795,0,1701531761,12982.20344230999,123.15034497000306,54394.41955344
2023-12-02,15:42:43.000,336,11100829,-795,0,1701531762,12982.23038755,123.15739410000242,54394.5802572
2023-12-02,15:42:44.000,336,11100889,-795,0,1701531763,12982.156288139995,123.13624671000434,54394.42654056001
2023-12-02,15:42:45.000,336,11100843,-795,0,1701531764,12982.156288139995,123.1785414900005,54394.433527680005
2023-12-02,15:42:46.000,336,11100810,-795,0,1701531765,12982.08218872999,123.20673800999793,54394.384617840005
2023-12-02,15:42:47.000,336,11100841,-795,0,1701531766,12982.08218872999,123.1785414900005,54394.35666936001
2023-12-02,15:42:48.000,336,11100856,-795,0,1701531767,12982.10913397,123.17149236000114,54394.47545040001
2023-12-02,15:42:49.000,336,11100816,-795,0,1701531768,12982.16302444999,123.18559061999986,54394.552308720005
2023-12-02,15:42:50.000,336,11100878,-795,0,1701531769,12982.08218872999,123.19968887999858,54394.510386
2023-12-02,15:42:51.000,336,11100863,-795,0,1701531770,12982.06871611,123.18559061999986,54394.36365648
2023-12-02,15:42:52.000,336,11100829,-795,0,1701531771,12982.095661349995,123.21378714000457,54394.482437520004
2023-12-02,15:42:53.000,336,11100905,-795,0,1701531772,12982.08892504,123.18559061999986,54394.46846328
2023-12-02,15:42:54.000,336,11100905,-795,0,1701531773,12981.994616699994,123.23493453000265,54394.37763072001
2023-12-02,15:42:55.000,336,11100852,-795,0,1701531774,12981.96767146,123.18559061999986,54394.3007724
2023-12-02,15:42:56.000,336,11100902,-795,0,1701531775,12981.994616699994,123.18559061999986,54394.36365648
2023-12-02,15:42:57.000,336,11100878,-795,0,1701531776,12982.08892504,123.20673800999793,54394.552308720005
2023-12-02,15:42:58.000,336,11100865,-795,0,1701531777,12982.075452419995,123.18559061999986,54394.52436024001
2023-12-02,15:42:59.000,336,11100798,-795,0,1701531778,12982.10239765999,123.16444323000178,54394.51737312
2023-12-02,15:43:00.000,336,11100859,-795,0,1701531779,12982.08218872999,123.22083627000393,54394.49641176001
2023-12-02,15:43:01.000,336,11100850,-795,0,1701531780,12982.02829825,123.19968887999858,54394.28679816001
2023-12-02,15:43:02.000,336,11100862,-795,0,1701531781,12982.08218872999,123.21378714000457,54394.3706436
2023-12-02,15:43:03.000,336,11100927,-795,0,1701531782,12982.10913397,123.19263974999922,54394.39160496
2023-12-02,15:43:04.000,336,11100922,-795,0,1701531783,12982.10239765999,123.22083627000393,54394.34269512
2023-12-02,15:43:05.000,336,11100874,-795,0,1701531784,12982.14281551999,123.19968887999858,54394.39859208
2023-12-02,15:43:06.000,336,11100831,-795,0,1701531785,12982.176497069995,123.18559061999986,54394.54532160001
2023-12-02,15:43:07.000,336,11100902,-795,0,1701531786,12982.25059648,123.1785414900005,54394.5802572
2023-12-02,15:43:08.000,336,11100871,-795,0,1701531787,12982.20344230999,123.19263974999922,54394.48942464
2023-12-02,15:43:09.000,336,11100858,-795,0,1701531788,12982.216914929995,123.23493453000265,54394.4405148
2023-12-02,15:43:10.000,336,11100905,-795,0,1701531789,12982.115870279995,123.19968887999858,54394.27282392
2023-12-02,15:43:11.000,336,11100834,-795,0,1701531790,12982.25059648,123.19263974999922,54394.503398880006
2023-12-02,15:43:12.000,336,11100846,-795,0,1701531791,12982.24386016999,123.22788540000329,54394.59423144001
2023-12-02,15:43:13.000,336,11100857,-795,0,1701531792,12982.24386016999,123.241983660002,54394.615192799996
2023-12-02,15:43:14.000,336,11100863,-795,0,1701531793,12982.25059648,123.22788540000329,54394.601218560005
2023-12-02,15:43:15.000,336,11100840,-795,0,1701531794,12982.22365123999,123.241983660002,54394.447501919996
2023-12-02,15:43:16.000,336,11100882,-795,0,1701531795,12982.20344230999,123.241983660002,54394.52436024001
2023-12-02,15:43:17.000,336,11100846,-795,0,1701531796,12982.27080541,123.241983660002,54394.503398880006
2023-12-02,15:43:18.000,336,11100860,-795,0,1701531797,12982.216914929995,123.22788540000329,54394.57327008001
2023-12-02,15:43:19.000,336,11100853,-795,0,1701531798,12982.16976076,123.241983660002,54394.34968224
2023-12-02,15:43:20.000,336,11100873,-795,0,1701531799,12982.136079209995,123.25608192000072,54394.3706436
2023-12-02,15:43:21.000,336,11100877,-795,0,1701531800,12982.22365123999,123.2772293099988,54394.53833448
2023-12-02,15:43:22.000,336,11100874,-795,0,1701531801,12982.16976076,123.26313105000008,54394.503398880006
2023-12-02,15:43:23.000,336,11100834,-795,0,1701531802,12982.20344230999,123.23493453000265,54394.41955344
2023-12-02,15:43:24.000,336,11100795,-795,0,1701531803,12982.14955183,123.23493453000265,54394.37763072001
2023-12-02,15:43:25.000,336,11100844,-795,0,1701531804,12982.14955183,123.21378714000457,54394.29378528
2023-12-02,15:43:26.000,336,11100838,-795,0,1701531805,12982.10239765999,123.22083627000393,54394.335708000006
2023-12-02,15:43:27.000,336,11100883,-795,0,1701531806,12982.095661349995,123.2772293099988,54394.27282392
2023-12-02,15:43:28.000,336,11100872,-795,0,1701531807,12982.176497069995,123.27018017999944,54394.45448904001
2023-12-02,15:43:29.000,336,11100866,-795,0,1701531808,12982.196705999995,123.28427843999816,54394.46147616
2023-12-02,15:43:30.000,336,11100841,-795,0,1701531809,12982.156288139995,123.31247496000287,54394.42654056001
2023-12-02,15:43:31.000,336,11100857,-795,0,1701531810,12982.14281551999,123.31952409000223,54394.32872088001
2023-12-02,15:43:32.000,336,11100801,-795,0,1701531811,12982.10239765999,123.32657322000159,54394.3706436
2023-12-02,15:43:33.000,336,11100886,-795,0,1701531812,12982.1293429,123.34772060999967,54394.34269512
2023-12-02,15:43:34.000,336,11100863,-795,0,1701531813,12982.06197979999,123.35476973999903,54394.29378528
2023-12-02,15:43:35.000,336,11100874,-795,0,1701531814,12982.095661349995,123.34772060999967,54394.32173376
2023-12-02,15:43:36.000,336,11100870,-795,0,1701531815,12982.10913397,123.35476973999903,54394.35666936001
2023-12-02,15:43:37.000,336,11100890,-795,0,1701531816,12982.136079209995,123.34772060999967,54394.48942464
2023-12-02,15:43:38.000,336,11100848,-795,0,1701531817,12982.12260658999,123.38296626000374,54394.52436024001
2023-12-02,15:43:39.000,336,11100836,-795,0,1701531818,12982.12260658999,123.32657322000159,54394.482437520004
2023-12-02,15:43:40.000,336,11100844,-795,0,1701531819,12982.06197979999,123.36181886999839,54394.29378528
2023-12-02,15:43:41.000,336,11100879,-795,0,1701531820,12982.035034559995,123.34772060999967,54394.3007724
2023-12-02,15:43:42.000,336,11100875,-795,0,1701531821,12982.035034559995,123.35476973999903,54394.42654056001
2023-12-02,15:43:43.000,336,11100839,-795,0,1701531822,12982.06197979999,123.31952409000223,54394.39160496
2023-12-02,15:43:44.000,336,11100887,-795,0,1701531823,12981.94072621999,123.33362235000095,54394.3007724
2023-12-02,15:43:45.000,336,11100871,-795,0,1701531824,12981.96767146,123.34067148000031,54394.314746640004
2023-12-02,15:43:46.000,336,11100861,-795,0,1701531825,12982.00808932,123.38296626000374,54394.482437520004
2023-12-02,15:43:47.000,336,11100879,-795,0,1701531826,12981.98114407999,123.40411365000182,54394.4405148
2023-12-02,15:43:48.000,336,11100858,-795,0,1701531827,12981.933989909994,123.39706452000246,54394.447501919996
2023-12-02,15:43:49.000,336,11100829,-795,0,1701531828,12981.933989909994,123.34772060999967,54394.314746640004
2023-12-02,15:43:50.000,336,11100869,-795,0,1701531829,12981.94072621999,123.45345756000461,54394.27282392
2023-12-02,15:43:51.000,336,11100829,-795,0,1701531830,12981.90030835999,123.4252610399999,54394.147055760004
2023-12-02,15:43:52.000,336,11100932,-795,0,1701531831,12981.96767146,123.41116278000118,54394.447501919996
2023-12-02,15:43:53.000,336,11100877,-795,0,1701531832,12981.98114407999,123.43231016999925,54394.4405148
2023-12-02,15:43:54.000,336,11100859,-795,0,1701531833,12981.927253599999,123.47460495000269,54394.49641176001
2023-12-02,15:43:55.000,336,11100897,-795,0,1701531834,12981.913780979994,123.46755582000333,54394.40557920001
2023-12-02,15:43:56.000,336,11100891,-795,0,1701531835,12981.866626809999,123.46755582000333,54394.25186256
2023-12-02,15:43:57.000,336,11100911,-795,0,1701531836,12981.893572049994,123.5239488599982,54394.29378528
2023-12-02,15:43:58.000,336,11100915,-795,0,1701531837,12981.92051728999,123.53099799000483,54394.41256632
2023-12-02,15:43:59.000,336,11100913,-795,0,1701531838,12981.913780979994,123.51689972999884,54394.32173376
2023-12-02,15:44:00.000,336,11100862,-795,0,1701531839,12981.893572049994,123.56624364000163,54394.216926960005
2023-12-02,15:44:01.000,336,11100898,-795,0,1701531840,12981.880099429989,123.5380471200042,54394.27282392
2023-12-02,15:44:02.000,336,11100879,-795,0,1701531841,12981.947462529999,123.54509625000355,54394.37763072001
2023-12-02,15:44:03.000,336,11100831,-795,0,1701531842,12982.02156193999,123.55919451000227,54394.25884968001
2023-12-02,15:44:04.000,336,11100849,-795,0,1701531843,12982.00808932,123.56624364000163,54394.25884968001
2023-12-02,15:44:05.000,336,11100908,-795,0,1701531844,12981.907044669999,123.53099799000483,54394.16103000001
2023-12-02,15:44:06.000,336,11100898,-795,0,1701531845,12981.994616699994,123.60148928999843,54394.20295272
2023-12-02,15:44:07.000,336,11100828,-795,0,1701531846,12982.075452419995,123.61558755000442,54394.3007724
2023-12-02,15:44:08.000,336,11100913,-795,0,1701531847,12982.02829825,123.58739102999971,54394.335708000006
2023-12-02,15:44:09.000,336,11100798,-795,0,1701531848,12982.014825629994,123.61558755000442,54394.14006864001
2023-12-02,15:44:10.000,336,11100830,-795,0,1701531849,12982.055243489995,123.60148928999843,54394.335708000006
2023-12-02,15:44:11.000,336,11100853,-795,0,1701531850,12982.04850718,123.57329277000099,54394.07019744001
2023-12-02,15:44:12.000,336,11100836,-795,0,1701531851,12982.095661349995,123.64378407000186,54394.265836800005
2023-12-02,15:44:13.000,336,11100880,-795,0,1701531852,12982.136079209995,123.65788233000058,54394.29378528
2023-12-02,15:44:14.000,336,11100895,-795,0,1701531853,12982.075452419995,123.6719805899993,54394.18897848001
2023-12-02,15:44:15.000,336,11100846,-795,0,1701531854,12982.04850718,123.6719805899993,54394.20993984001
2023-12-02,15:44:16.000,336,11100850,-795,0,1701531855,12982.06197979999,123.67902971999865,54394.25884968001
2023-12-02,15:44:17.000,336,11100848,-795,0,1701531856,12982.10913397,123.70722624000337,54394.40557920001
2023-12-02,15:44:18.000,336,11100850,-795,0,1701531857,12982.12260658999,123.69312798000465,54394.447501919996
2023-12-02,15:44:19.000,336,11100827,-795,0,1701531858,12982.095661349995,123.66493145999993,54394.35666936001
2023-12-02,15:44:20.000,336,11100922,-795,0,1701531859,12982.035034559995,123.64378407000186,54394.20993984001
2023-12-02,15:44:21.000,336,11100860,-795,0,1701531860,12982.055243489995,123.67902971999865,54394.22391408
2023-12-02,15:44:22.000,336,11100832,-795,0,1701531861,12982.06871611,123.68607884999801,54394.34968224
2023-12-02,15:44:23.000,336,11100862,-795,0,1701531862,12982.055243489995,123.64378407000186,54394.34269512
2023-12-02,15:44:24.000,336,11100847,-795,0,1701531863,12982.00808932,123.64378407000186,54394.279811039996
2023-12-02,15:44:25.000,336,11100901,-795,0,1701531864,12981.933989909994,123.65788233000058,54394.279811039996
2023-12-02,15:44:26.000,336,11100862,-795,0,1701531865,12982.02829825,123.6367349400025,54394.40557920001
2023-12-02,15:44:27.000,336,11100839,-795,0,1701531866,12981.994616699994,123.60148928999843,54394.41955344
2023-12-02,15:44:28.000,336,11100877,-795,0,1701531867,12981.974407769994,123.60853841999779,54394.3706436
2023-12-02,15:44:29.000,336,11100848,-795,0,1701531868,12981.913780979994,123.62263668000378,54394.27282392
2023-12-02,15:44:30.000,336,11100864,-795,0,1701531869,12981.96767146,123.6367349400025,54394.29378528
2023-12-02,15:44:31.000,336,11100906,-795,0,1701531870,12981.994616699994,123.62968581000314,54394.46147616
2023-12-02,15:44:32.000,336,11100833,-795,0,1701531871,12982.055243489995,123.61558755000442,54394.4405148
2023-12-02,15:44:33.000,336,11100830,-795,0,1701531872,12982.08892504,123.64378407000186,54394.47545040001
2023-12-02,15:44:34.000,336,11100909,-795,0,1701531873,12982.035034559995,123.64378407000186,54394.39160496
2023-12-02,15:44:35.000,336,11100900,-795,0,1701531874,12982.06871611,123.61558755000442,54394.35666936001
2023-12-02,15:44:36.000,336,11100855,-795,0,1701531875,12982.075452419995,123.6367349400025,54394.34968224
2023-12-02,15:44:37.000,336,11100877,-795,0,1701531876,12982.055243489995,123.61558755000442,54394.40557920001
2023-12-02,15:44:38.000,336,11100888,-795,0,1701531877,12982.08892504,123.6367349400025,54394.39859208
2023-12-02,15:44:39.000,336,11100829,-795,0,1701531878,12982.075452419995,123.58034190000035,54394.32173376
2023-12-02,15:44:40.000,336,11100838,-795,0,1701531879,12982.1293429,123.6367349400025,54394.36365648
2023-12-02,15:44:41.000,336,11100847,-795,0,1701531880,12982.16976076,123.59444015999907,54394.46147616
2023-12-02,15:44:42.000,336,11100878,-795,0,1701531881,12982.18996969,123.62968581000314,54394.39859208
2023-12-02,15:44:43.000,336,11100872,-795,0,1701531882,12982.21017862,123.58739102999971,54394.314746640004
2023-12-02,15:44:44.000,336,11100827,-795,0,1701531883,12982.176497069995,123.58739102999971,54394.265836800005
2023-12-02,15:44:45.000,336,11100912,-795,0,1701531884,12982.10239765999,123.60148928999843,54394.18199136
2023-12-02,15:44:46.000,336,11100846,-795,0,1701531885,12982.14955183,123.61558755000442,54394.20993984001
2023-12-02,15:44:47.000,336,11100895,-795,0,1701531886,12982.16976076,123.58034190000035,54394.216926960005
2023-12-02,15:44:48.000,336,11100843,-795,0,1701531887,12982.18996969,123.60148928999843,54394.3706436
2023-12-02,15:44:49.000,336,11100835,-795,0,1701531888,12982.24386016999,123.56624364000163,54394.37763072001
2023-12-02,15:44:50.000,336,11100868,-795,0,1701531889,12982.23038755,123.61558755000442,54394.335708000006
2023-12-02,15:44:51.000,336,11100764,-795,0,1701531890,12982.237123859995,123.59444015999907,54394.265836800005
2023-12-02,15:44:52.000,336,11100804,-795,0,1701531891,12982.196705999995,123.62263668000378,54394.29378528
2023-12-02,15:44:53.000,336,11100894,-795,0,1701531892,12982.23038755,123.62968581000314,54394.265836800005
2023-12-02,15:44:54.000,336,11100870,-795,0,1701531893,12982.176497069995,123.6719805899993,54394.18897848001
2023-12-02,15:44:55.000,336,11100875,-795,0,1701531894,12982.115870279995,123.62968581000314,54394.20295272
2023-12-02,15:44:56.000,336,11100850,-795,0,1701531895,12982.18323337999,123.6367349400025,54394.34269512
2023-12-02,15:44:57.000,336,11100899,-795,0,1701531896,12982.237123859995,123.69312798000465,54394.34968224
2023-12-02,15:44:58.000,336,11100925,-795,0,1701531897,12982.18996969,123.700177110004,54394.314746640004
2023-12-02,15:44:59.000,336,11100847,-795,0,1701531898,12982.156288139995,123.6719805899993,54394.28679816001
2023-12-02,15:45:00.000,336,11100805,-795,0,1701531899,12982.18323337999,123.72132450000208,54394.27282392
2023-12-02,15:45:01.000,336,11100886,-795,0,1701531900,12982.176497069995,123.7354227600008,54394.34269512
2023-12-02,15:45:02.000,336,11100853,-795,0,1701531901,12982.14955183,123.70722624000337,54394.25186256
2023-12-02,15:45:03.000,336,11100858,-795,0,1701531902,12982.1293429,123.74952101999952,54394.3007724
2023-12-02,15:45:04.000,336,11100840,-795,0,1701531903,12982.1293429,123.72837363000144,54394.20993984001
2023-12-02,15:45:05.000,336,11100859,-795,0,1701531904,12982.136079209995,123.74247189000016,54394.23788832001
2023-12-02,15:45:06.000,336,11100872,-795,0,1701531905,12982.16302444999,123.77771754000423,54394.32173376
2023-12-02,15:45:07.000,336,11100800,-795,0,1701531906,12982.196705999995,123.77066841000487,54394.3706436
2023-12-02,15:45:08.000,336,11100860,-795,0,1701531907,12982.136079209995,123.86230710000382,54394.28679816001
2023-12-02,15:45:09.000,336,11100849,-795,0,1701531908,12982.06197979999,123.74247189000016,54394.18199136
2023-12-02,15:45:10.000,336,11100827,-795,0,1701531909,12982.1293429,123.78476667000359,54394.2309012
2023-12-02,15:45:11.000,336,11100868,-795,0,1701531910,12982.16976076,123.79886493000231,54394.42654056001
2023-12-02,15:45:12.000,336,11100875,-795,0,1701531911,12982.075452419995,123.78476667000359,54394.112120159996
2023-12-02,15:45:13.000,336,11100927,-795,0,1701531912,12982.16976076,123.76361927999824,54394.39859208
2023-12-02,15:45:14.000,336,11100866,-795,0,1701531913,12982.237123859995,123.76361927999824,54394.48942464
2023-12-02,15:45:15.000,336,11100829,-795,0,1701531914,12982.16976076,123.74952101999952,54394.32173376
2023-12-02,15:45:16.000,336,11100889,-795,0,1701531915,12982.18996969,123.74952101999952,54394.34968224
2023-12-02,15:45:17.000,336,11100935,-795,0,1701531916,12982.18323337999,123.77066841000487,54394.37763072001
2023-12-02,15:45:18.000,336,11100911,-795,0,1701531917,12982.16976076,123.79181580000295,54394.34968224
2023-12-02,15:45:19.000,336,11100829,-795,0,1701531918,12982.095661349995,123.77771754000423,54394.314746640004
2023-12-02,15:45:20.000,336,11100867,-795,0,1701531919,12982.095661349995,123.76361927999824,54394.279811039996
2023-12-02,15:45:21.000,336,11100893,-795,0,1701531920,12982.16976076,123.75657014999888,54394.48942464
2023-12-02,15:45:22.000,336,11100914,-795,0,1701531921,12982.10239765999,123.77066841000487,54394.36365648
2023-12-02,15:45:23.000,336,11100854,-795,0,1701531922,12982.12260658999,123.77066841000487,54394.36365648
2023-12-02,15:45:24.000,336,11100848,-795,0,1701531923,12982.055243489995,123.79886493000231,54394.29378528
2023-12-02,15:45:25.000,336,11100847,-795,0,1701531924,12981.954198839994,123.8341105799991,54394.098145920005
2023-12-02,15:45:26.000,336,11100821,-795,0,1701531925,12981.954198839994,123.80591406000167,54394.18199136
2023-12-02,15:45:27.000,336,11100898,-795,0,1701531926,12981.96767146,123.77066841000487,54394.32872088001
2023-12-02,15:45:28.000,336,11100867,-795,0,1701531927,12981.947462529999,123.81296319000103,54394.34968224
2023-12-02,15:45:29.000,336,11100835,-795,0,1701531928,12981.873363119994,123.80591406000167,54394.29378528
2023-12-02,15:45:30.000,336,11100884,-795,0,1701531929,12981.880099429989,123.84115970999846,54394.20295272
2023-12-02,15:45:31.000,336,11100848,-795,0,1701531930,12981.886835739999,123.82001232000039,54394.37763072001
2023-12-02,15:45:32.000,336,11100822,-795,0,1701531931,12981.799263709989,123.84820883999782,54394.32173376
2023-12-02,15:45:33.000,336,11100884,-795,0,1701531932,12981.731900609993,123.85525797000446,54394.384617840005
2023-12-02,15:45:34.000,336,11100889,-795,0,1701531933,12981.651064889993,123.90460187999997,54394.2309012
2023-12-02,15:45:35.000,336,11100863,-795,0,1701531934,12981.630855959993,123.89755275000061,54394.24487544
2023-12-02,15:45:36.000,336,11100919,-795,0,1701531935,12981.684746439998,123.92574926999805,54394.39160496
2023-12-02,15:45:37.000,336,11100840,-795,0,1701531936,12981.651064889993,123.89755275000061,54394.41955344
2023-12-02,15:45:38.000,336,11100897,-795,0,1701531937,12981.597174410002,124.00328969999828,54394.433527680005
2023-12-02,15:45:39.000,336,11100798,-795,0,1701531938,12981.502866069997,123.95394579000276,54394.29378528
2023-12-02,15:45:40.000,336,11100862,-795,0,1701531939,12981.516338690002,124.03853535000235,54394.3706436
2023-12-02,15:45:41.000,336,11100882,-795,0,1701531940,12981.502866069997,124.03148622000299,54394.35666936001
2023-12-02,15:45:42.000,336,11100871,-795,0,1701531941,12981.435502970002,124.11607578000257,54394.2309012
2023-12-02,15:45:43.000,336,11100845,-795,0,1701531942,12981.469184519992,124.11607578000257,54394.39859208
2023-12-02,15:45:44.000,336,11100917,-795,0,1701531943,12981.442239279997,124.14427230000001,54394.29378528
2023-12-02,15:45:45.000,336,11100856,-795,0,1701531944,12981.448975589992,124.11607578000257,54394.32872088001
2023-12-02,15:45:46.000,336,11100842,-795,0,1701531945,12981.475920830002,124.20066534000216,54394.36365648
2023-12-02,15:45:47.000,336,11100774,-795,0,1701531946,12981.516338690002,124.15837055999873,54394.4405148
2023-12-02,15:45:48.000,336,11100865,-795,0,1701531947,12981.496129760002,124.1936162100028,54394.41955344
2023-12-02,15:45:49.000,336,11100921,-795,0,1701531948,12981.550020239993,124.17246882000472,54394.447501919996
2023-12-02,15:45:50.000,336,11100882,-795,0,1701531949,12981.523074999997,124.23591098999896,54394.314746640004
2023-12-02,15:45:51.000,336,11100898,-795,0,1701531950,12981.543283929997,124.20066534000216,54394.32872088001
2023-12-02,15:45:52.000,336,11100852,-795,0,1701531951,12981.644328579998,124.24296011999832,54394.433527680005
2023-12-02,15:45:53.000,336,11100879,-795,0,1701531952,12981.678010129988,124.24296011999832,54394.46846328
2023-12-02,15:45:54.000,336,11100880,-795,0,1701531953,12981.745373229998,124.27820577000239,54394.510386
2023-12-02,15:45:55.000,336,11100866,-795,0,1701531954,12981.624119649998,124.26410751000367,54394.37763072001
2023-12-02,15:45:56.000,336,11100859,-795,0,1701531955,12981.691482749993,124.25000924999767,54394.46846328
2023-12-02,15:45:57.000,336,11100890,-795,0,1701531956,12981.745373229998,124.23591098999896,54394.46147616
2023-12-02,15:45:58.000,336,11100922,-795,0,1701531957,12981.772318469993,124.2923040300011,54394.53134736
2023-12-02,15:45:59.000,336,11100907,-795,0,1701531958,12981.698219059988,124.29935316000046,54394.32173376
2023-12-02,15:46:00.000,336,11100871,-795,0,1701531959,12981.772318469993,124.32050054999854,54394.56628296
2023-12-02,15:46:01.000,336,11100886,-795,0,1701531960,12981.853154189994,124.33459881000454,54394.71301248001
2023-12-02,15:46:02.000,336,11100887,-795,0,1701531961,12981.819472639989,124.39804097999877,54394.73397384
2023-12-02,15:46:03.000,336,11100823,-795,0,1701531962,12981.772318469993,124.35574620000261,54394.650128400004
2023-12-02,15:46:04.000,336,11100861,-795,0,1701531963,12981.731900609993,124.45443402000092,54394.56628296
2023-12-02,15:46:05.000,336,11100908,-795,0,1701531964,12981.684746439998,124.48263053999835,54394.46147616
2023-12-02,15:46:06.000,336,11100855,-795,0,1701531965,12981.664537509998,124.51787619000243,54394.42654056001
2023-12-02,15:46:07.000,336,11100823,-795,0,1701531966,12981.664537509998,124.48967966999771,54394.60820568
2023-12-02,15:46:08.000,336,11100840,-795,0,1701531967,12981.651064889993,124.52492532000178,54394.58724432
2023-12-02,15:46:09.000,336,11100889,-795,0,1701531968,12981.637592270003,124.54607270999986,54394.66410264001
2023-12-02,15:46:10.000,336,11100870,-795,0,1701531969,12981.624119649998,124.60951488000137,54394.66410264001
2023-12-02,15:46:11.000,336,11100899,-795,0,1701531970,12981.617383340003,124.56722009999794,54394.60820568
2023-12-02,15:46:12.000,336,11100831,-795,0,1701531971,12981.428766659992,124.62361314000009,54394.45448904001
2023-12-02,15:46:13.000,336,11100908,-795,0,1701531972,12981.327722009992,124.65885879000416,54394.62217992001
2023-12-02,15:46:14.000,336,11100919,-795,0,1701531973,12981.354667250002,124.66590792000352,54394.47545040001
2023-12-02,15:46:15.000,336,11100871,-795,0,1701531974,12981.320985699997,124.64476052999817,54394.503398880006
2023-12-02,15:46:16.000,336,11100838,-795,0,1701531975,12981.273831530001,124.6870553100016,54394.671089760006
2023-12-02,15:46:17.000,336,11100911,-795,0,1701531976,12981.253622600001,124.70115357000032,54394.73397384
2023-12-02,15:46:18.000,336,11100888,-795,0,1701531977,12981.145841639991,124.73639922000439,54394.66410264001
2023-12-02,15:46:19.000,336,11100848,-795,0,1701531978,12981.09195116,124.72935008999775,54394.55929584
2023-12-02,15:46:20.000,336,11100917,-795,0,1701531979,12981.07174223,124.76459574000182,54394.60820568
2023-12-02,15:46:21.000,336,11100892,-795,0,1701531980,12980.997642819995,124.7857431299999,54394.59423144001
2023-12-02,15:46:22.000,336,11100882,-795,0,1701531981,12980.92354340999,124.83508704000269,54394.650128400004
2023-12-02,15:46:23.000,336,11100917,-795,0,1701531982,12980.916807099995,124.82803791000333,54394.62217992001
2023-12-02,15:46:24.000,336,11100874,-795,0,1701531983,12980.80902614,124.8985292100042,54394.60820568
2023-12-02,15:46:25.000,336,11100903,-795,0,1701531984,12980.748399349999,124.84213617000205,54394.62217992001
2023-12-02,15:46:26.000,336,11100870,-795,0,1701531985,12980.734926729994,124.86328356000013,54394.768909440005
2023-12-02,15:46:27.000,336,11100907,-795,0,1701531986,12980.714717799994,124.91262747000292,54394.69205112001
2023-12-02,15:46:28.000,336,11100902,-795,0,1701531987,12980.606936839999,124.95492224999907,54394.5802572
2023-12-02,15:46:29.000,336,11100869,-795,0,1701531988,12980.573255289994,124.92672573000164,54394.55929584
2023-12-02,15:46:30.000,336,11100878,-795,0,1701531989,12980.553046359993,124.98311877000378,54394.55929584
2023-12-02,15:46:31.000,336,11100887,-795,0,1701531990,12980.593464219994,124.95492224999907,54394.7549352
2023-12-02,15:46:32.000,336,11100890,-795,0,1701531991,12980.566518979998,125.01131529000122,54394.87371624
2023-12-02,15:46:33.000,336,11100890,-795,0,1701531992,12980.546310049998,125.01836442000058,54394.90166472
2023-12-02,15:46:34.000,336,11100841,-795,0,1701531993,12980.519364809988,125.01836442000058,54394.8946776
2023-12-02,15:46:35.000,336,11100815,-795,0,1701531994,12980.438529089988,125.0324626799993,54394.8946776
2023-12-02,15:46:36.000,336,11100852,-795,0,1701531995,12980.364429679998,125.06770833000337,54394.71301248001
2023-12-02,15:46:37.000,336,11100893,-795,0,1701531996,12980.344220749997,125.06065920000401,54394.77589656
2023-12-02,15:46:38.000,336,11100844,-795,0,1701531997,12980.303802889997,125.12410136999824,54394.85974200001
2023-12-02,15:46:39.000,336,11100912,-795,0,1701531998,12980.303802889997,125.11000310999952,54394.88070336001
2023-12-02,15:46:40.000,336,11100853,-795,0,1701531999,12980.189285619992,125.13819963000424,54394.74096096001
2023-12-02,15:46:41.000,336,11100832,-795,0,1701532000,12980.169076689992,125.17344528000103,54394.768909440005
2023-12-02,15:46:42.000,336,11100847,-795,0,1701532001,12980.115186210001,125.15934702000231,54394.817819280004
2023-12-02,15:46:43.000,336,11100872,-795,0,1701532002,12980.128658829992,125.20869092999783,54394.91563896
2023-12-02,15:46:44.000,336,11100855,-795,0,1701532003,12980.007405249991,125.20869092999783,54394.87371624
2023-12-02,15:46:45.000,336,11100897,-795,0,1701532004,12979.879415359996,125.2791822299987,54394.74096096001
2023-12-02,15:46:46.000,336,11100903,-795,0,1701532005,12979.88615166999,125.32852614000149,54394.685064
2023-12-02,15:46:47.000,336,11100862,-795,0,1701532006,12979.82552487999,125.31442788000277,54394.64314128001
2023-12-02,15:46:48.000,336,11100869,-795,0,1701532007,12979.798579639995,125.3426244000002,54394.83179352001
2023-12-02,15:46:49.000,336,11100857,-795,0,1701532008,12979.78510701999,125.37082091999764,54394.90166472
2023-12-02,15:46:50.000,336,11100823,-795,0,1701532009,12979.73121654,125.44836134999787,54394.8946776
2023-12-02,15:46:51.000,336,11100844,-795,0,1701532010,12979.64364450999,125.44836134999787,54394.76192232001
2023-12-02,15:46:52.000,336,11100873,-795,0,1701532011,12979.596490339994,125.48360700000194,54394.838780640006
2023-12-02,15:46:53.000,336,11100868,-795,0,1701532012,12979.5695451,125.50475439000002,54394.8248064
2023-12-02,15:46:54.000,336,11100856,-795,0,1701532013,12979.495445689994,125.54704917000345,54394.74096096001
2023-12-02,15:46:55.000,336,11100849,-795,0,1701532014,12979.434818899994,125.57524569000088,54394.685064
2023-12-02,15:46:56.000,336,11100913,-795,0,1701532015,12979.475236759994,125.59639307999896,54394.90865184001
2023-12-02,15:46:57.000,336,11100872,-795,0,1701532016,12979.468500449999,125.62458960000367,54394.92961320001
2023-12-02,15:46:58.000,336,11100911,-795,0,1701532017,12979.407873659999,125.67393350999919,54394.92961320001
2023-12-02,15:46:59.000,336,11100887,-795,0,1701532018,12979.367455799998,125.70917916000326,54394.78987080001
2023-12-02,15:47:00.000,336,11100834,-795,0,1701532019,12979.367455799998,125.70917916000326,54394.7549352
2023-12-02,15:47:01.000,336,11100876,-795,0,1701532020,12979.279883769988,125.74442481000006,54394.71301248001
2023-12-02,15:47:02.000,336,11100895,-795,0,1701532021,12979.252938529993,125.79376872000284,54394.838780640006
2023-12-02,15:47:03.000,336,11100897,-795,0,1701532022,12979.259674839988,125.84311262999836,54394.81083216001
2023-12-02,15:47:04.000,336,11100829,-795,0,1701532023,12979.178839120003,125.84311262999836,54394.77589656
2023-12-02,15:47:05.000,336,11100856,-795,0,1701532024,12979.172102809993,125.85016175999772,54394.817819280004
2023-12-02,15:47:06.000,336,11100891,-795,0,1701532025,12979.192311739993,125.85721089000435,54394.95756168001
2023-12-02,15:47:07.000,336,11100868,-795,0,1701532026,12979.124948639997,125.92065305999859,54394.91563896
2023-12-02,15:47:08.000,336,11100896,-795,0,1701532027,12979.044112919997,125.92065305999859,54394.81083216001
2023-12-02,15:47:09.000,336,11100850,-795,0,1701532028,12978.895914100001,125.96294784000202,54394.60820568
2023-12-02,15:47:10.000,336,11100880,-795,0,1701532029,12978.889177789992,126.00524261999817,54394.71301248001
2023-12-02,15:47:11.000,336,11100869,-795,0,1701532030,12978.902650409997,125.9840952300001,54394.92961320001
2023-12-02,15:47:12.000,336,11100853,-795,0,1701532031,12978.801605759996,126.07573391999904,54394.83179352001
2023-12-02,15:47:13.000,336,11100903,-795,0,1701532032,12978.815078380001,126.08983217999776,54395.07634272001
2023-12-02,15:47:14.000,336,11100897,-795,0,1701532033,12978.67361587,126.11802870000247,54394.78987080001
2023-12-02,15:47:15.000,336,11100917,-795,0,1701532034,12978.53215336,126.12507783000183,54394.80384504
2023-12-02,15:47:16.000,336,11100833,-795,0,1701532035,12978.50520811999,126.18147087000398,54394.9645488
2023-12-02,15:47:17.000,336,11100879,-795,0,1701532036,12978.458053949995,126.24491303999821,54394.97153592
2023-12-02,15:47:18.000,336,11100895,-795,0,1701532037,12978.35027299,126.23786390999885,54394.94358744
2023-12-02,15:47:19.000,336,11100910,-795,0,1701532038,12978.242492029989,126.2590113000042,54394.83179352001
2023-12-02,15:47:20.000,336,11100873,-795,0,1701532039,12978.168392619998,126.31540433999908,54394.887690480005
2023-12-02,15:47:21.000,336,11100914,-795,0,1701532040,12978.181865239989,126.35064999000315,54395.03442
2023-12-02,15:47:22.000,336,11100915,-795,0,1701532041,12978.080820589988,126.42819042000338,54394.9645488
2023-12-02,15:47:23.000,336,11100814,-795,0,1701532042,12977.892203909993,126.40704302999802,54394.7549352
2023-12-02,15:47:24.000,336,11100816,-795,0,1701532043,12977.885467599997,126.42114129000402,54394.85275488
2023-12-02,15:47:25.000,336,11100784,-795,0,1701532044,12977.851786049992,126.47753432999889,54394.86672912
2023-12-02,15:47:26.000,336,11100879,-795,0,1701532045,12977.804631879997,126.49163259000488,54394.838780640006
2023-12-02,15:47:27.000,336,11100823,-795,0,1701532046,12977.757477710002,126.52687824000168,54394.86672912
2023-12-02,15:47:28.000,336,11100830,-795,0,1701532047,12977.696850920001,126.54802562999976,54394.74096096001
2023-12-02,15:47:29.000,336,11100848,-795,0,1701532048,12977.683378299997,126.59736954000255,54394.83179352001
2023-12-02,15:47:30.000,336,11100863,-795,0,1701532049,12977.723796159997,126.56212388999847,54394.88070336001
2023-12-02,15:47:31.000,336,11100801,-795,0,1701532050,12977.703587229997,126.55507475999912,54394.90865184001
2023-12-02,15:47:32.000,336,11100824,-795,0,1701532051,12977.656433060001,126.56212388999847,54394.86672912
2023-12-02,15:47:33.000,336,11100914,-795,0,1701532052,12977.649696749992,126.58327128000383,54394.817819280004
2023-12-02,15:47:34.000,336,11100852,-795,0,1701532053,12977.602542579996,126.62556605999998,54394.78987080001
2023-12-02,15:47:35.000,336,11100932,-795,0,1701532054,12977.609278889991,126.58327128000383,54394.782883679996
2023-12-02,15:47:36.000,336,11100885,-795,0,1701532055,12977.656433060001,126.51982911000232,54394.8946776
2023-12-02,15:47:37.000,336,11100886,-795,0,1701532056,12977.669905679992,126.57622215000447,54394.97153592
2023-12-02,15:47:38.000,336,11100886,-795,0,1701532057,12977.642960439996,126.54802562999976,54394.887690480005
2023-12-02,15:47:39.000,336,11100816,-795,0,1701532058,12977.656433060001,126.5409765000004,54394.782883679996
2023-12-02,15:47:40.000,336,11100832,-795,0,1701532059,12977.642960439996,126.55507475999912,54394.85275488
2023-12-02,15:47:41.000,336,11100836,-795,0,1701532060,12977.669905679992,126.49868172000424,54394.84576776
2023-12-02,15:47:42.000,336,11100910,-795,0,1701532061,12977.663169369996,126.47753432999889,54394.85974200001
2023-12-02,15:47:43.000,336,11100898,-795,0,1701532062,12977.676641990001,126.47048519999953,54394.817819280004
2023-12-02,15:47:44.000,336,11100849,-795,0,1701532063,12977.656433060001,126.47048519999953,54394.78987080001
2023-12-02,15:47:45.000,336,11100901,-795,0,1701532064,12977.717059850002,126.3929447699993,54394.8248064
2023-12-02,15:47:46.000,336,11100891,-795,0,1701532065,12977.744005089997,126.4422886800021,54394.936600320005
2023-12-02,15:47:47.000,336,11100834,-795,0,1701532066,12977.750741399992,126.4422886800021,54394.88070336001
2023-12-02,15:47:48.000,336,11100873,-795,0,1701532067,12977.744005089997,126.41409216000466,54394.79685792
2023-12-02,15:47:49.000,336,11100876,-795,0,1701532068,12977.744005089997,126.42819042000338,54394.80384504
2023-12-02,15:47:50.000,336,11100818,-795,0,1701532069,12977.723796159997,126.46343607000017,54394.66410264001
2023-12-02,15:47:51.000,336,11100896,-795,0,1701532070,12977.757477710002,126.42819042000338,54394.671089760006
2023-12-02,15:47:52.000,336,11100861,-795,0,1701532071,12977.784422949997,126.41409216000466,54394.85974200001
2023-12-02,15:47:53.000,336,11100865,-795,0,1701532072,12977.865258669997,126.46343607000017,54395.055381360005
2023-12-02,15:47:54.000,336,11100860,-795,0,1701532073,12977.851786049992,126.4422886800021,54395.08332984
2023-12-02,15:47:55.000,336,11100825,-795,0,1701532074,12977.824840809997,126.42819042000338,54394.85275488
2023-12-02,15:47:56.000,336,11100816,-795,0,1701532075,12977.845049739997,126.42819042000338,54394.90865184001
2023-12-02,15:47:57.000,336,11100882,-795,0,1701532076,12977.845049739997,126.43523955000273,54394.817819280004
2023-12-02,15:47:58.000,336,11100889,-795,0,1701532077,12977.824840809997,126.44933781000145,54394.94358744
2023-12-02,15:47:59.000,336,11100919,-795,0,1701532078,12977.818104500002,126.42114129000402,54394.887690480005
2023-12-02,15:48:00.000,336,11100910,-795,0,1701532079,12977.845049739997,126.43523955000273,54394.87371624
2023-12-02,15:48:01.000,336,11100875,-795,0,1701532080,12977.818104500002,126.43523955000273,54394.87371624
2023-12-02,15:48:02.000,336,11100890,-795,0,1701532081,12977.898940220002,126.42114129000402,54394.950574559996
2023-12-02,15:48:03.000,336,11100810,-795,0,1701532082,12977.885467599997,126.46343607000017,54394.97153592
2023-12-02,15:48:04.000,336,11100845,-795,0,1701532083,12977.845049739997,126.42114129000402,54394.85974200001
2023-12-02,15:48:05.000,336,11100864,-795,0,1701532084,12977.797895570002,126.41409216000466,54394.719999600005
2023-12-02,15:48:06.000,336,11100896,-795,0,1701532085,12977.757477710002,126.36474825000187,54394.7549352
2023-12-02,15:48:07.000,336,11100868,-795,0,1701532086,12977.804631879997,126.38589563999994,54394.768909440005
2023-12-02,15:48:08.000,336,11100835,-795,0,1701532087,12977.777686640002,126.37179738000123,54394.650128400004
2023-12-02,15:48:09.000,336,11100865,-795,0,1701532088,12977.770950329992,126.41409216000466,54394.7549352
2023-12-02,15:48:10.000,336,11100899,-795,0,1701532089,12977.791159259992,126.36474825000187,54394.73397384
2023-12-02,15:48:11.000,336,11100797,-795,0,1701532090,12977.845049739997,126.30835520999972,54394.8248064
2023-12-02,15:48:12.000,336,11100783,-795,0,1701532091,12977.851786049992,126.35064999000315,54394.74794808
2023-12-02,15:48:13.000,336,11100830,-795,0,1701532092,12977.865258669997,126.35769912000251,54394.77589656
2023-12-02,15:48:14.000,336,11100856,-795,0,1701532093,12977.824840809997,126.35769912000251,54394.650128400004
2023-12-02,15:48:15.000,336,11100893,-795,0,1701532094,12977.811368189992,126.294256950001,54394.69903824
2023-12-02,15:48:16.000,336,11100917,-795,0,1701532095,12977.811368189992,126.36474825000187,54394.73397384
2023-12-02,15:48:17.000,336,11100931,-795,0,1701532096,12978.047139039998,126.3295025999978,54394.87371624
2023-12-02,15:48:18.000,336,11100907,-795,0,1701532097,12978.006721179998,126.32245346999844,54394.838780640006
2023-12-02,15:48:19.000,336,11100874,-795,0,1701532098,12977.993248559993,126.294256950001,54394.67807688
2023-12-02,15:48:20.000,336,11100845,-795,0,1701532099,12978.013457489993,126.28015869000228,54394.72698672
2023-12-02,15:48:21.000,336,11100835,-795,0,1701532100,12978.107765829998,126.28720782000164,54394.76192232001
2023-12-02,15:48:22.000,336,11100899,-795,0,1701532101,12978.188601549999,126.2590113000042,54394.74096096001
2023-12-02,15:48:23.000,336,11100876,-795,0,1701532102,12978.215546789994,126.23786390999885,54394.79685792
2023-12-02,15:48:24.000,336,11100867,-795,0,1701532103,12978.26270095999,126.27310956000292,54394.74096096001
2023-12-02,15:48:25.000,336,11100878,-795,0,1701532104,12978.336800369994,126.2590113000042,54394.71301248001
2023-12-02,15:48:26.000,336,11100851,-795,0,1701532105,12978.41089978,126.21671652000077,54394.88070336001
2023-12-02,15:48:27.000,336,11100862,-795,0,1701532106,12978.44458132999,126.23786390999885,54394.85275488
2023-12-02,15:48:28.000,336,11100871,-795,0,1701532107,12978.458053949995,126.23786390999885,54394.768909440005
2023-12-02,15:48:29.000,336,11100865,-795,0,1701532108,12978.48499918999,126.21671652000077,54394.69903824
2023-12-02,15:48:30.000,336,11100856,-795,0,1701532109,12978.53215336,126.21671652000077,54394.719999600005
2023-12-02,15:48:31.000,336,11100844,-795,0,1701532110,12978.62646169999,126.20966739000141,54394.90166472
2023-12-02,15:48:32.000,336,11100862,-795,0,1701532111,12978.700561109996,126.16737260999798,54394.85974200001
2023-12-02,15:48:33.000,336,11100903,-795,0,1701532112,12978.747715279991,126.18852000000334,54394.887690480005
2023-12-02,15:48:34.000,336,11100848,-795,0,1701532113,12978.842023619996,126.16032347999862,54395.04140712
2023-12-02,15:48:35.000,336,11100859,-795,0,1701532114,12978.835287310001,126.12507783000183,54394.90166472
2023-12-02,15:48:36.000,336,11100867,-795,0,1701532115,12978.922859339997,126.11097957000311,54394.8946776
2023-12-02,15:48:37.000,336,11100887,-795,0,1701532116,12978.963277199997,126.1462252199999,54394.92961320001
2023-12-02,15:48:38.000,336,11100861,-795,0,1701532117,12979.071058159992,126.10393044000375,54394.97852304001
2023-12-02,15:48:39.000,336,11100837,-795,0,1701532118,12979.003695059997,126.0827830499984,54394.8248064
2023-12-02,15:48:40.000,336,11100840,-795,0,1701532119,12979.118212330002,126.04048827000224,54394.77589656
2023-12-02,15:48:41.000,336,11100934,-795,0,1701532120,12979.199048050003,126.03343914000288,54395.0693556
2023-12-02,15:48:42.000,336,11100881,-795,0,1701532121,12979.279883769988,125.99114435999945,54395.12525256001
2023-12-02,15:48:43.000,336,11100837,-795,0,1701532122,12979.387664729999,125.91360392999923,54394.99948440001
2023-12-02,15:48:44.000,336,11100804,-795,0,1701532123,12979.367455799998,125.91360392999923,54394.936600320005
2023-12-02,15:48:45.000,336,11100927,-795,0,1701532124,12979.394401039994,125.89245654000115,54394.84576776
2023-12-02,15:48:46.000,336,11100869,-795,0,1701532125,12979.448291519999,125.87835828000243,54394.88070336001
2023-12-02,15:48:47.000,336,11100868,-795,0,1701532126,12979.475236759994,125.836063499999,54394.92961320001
2023-12-02,15:48:48.000,336,11100873,-795,0,1701532127,12979.515654619994,125.80786698000156,54394.887690480005
2023-12-02,15:48:49.000,336,11100869,-795,0,1701532128,12979.56280878999,125.75852306999877,54394.73397384
2023-12-02,15:48:50.000,336,11100880,-795,0,1701532129,12979.529127239999,125.75147393999941,54394.70602536
2023-12-02,15:48:51.000,336,11100865,-795,0,1701532130,12979.62343557999,125.70917916000326,54394.8248064
2023-12-02,15:48:52.000,336,11100879,-795,0,1701532131,12979.64364450999,125.73032655000134,54394.77589656
2023-12-02,15:48:53.000,336,11100853,-795,0,1701532132,12979.636908199995,125.72327742000198,54394.887690480005
2023-12-02,15:48:54.000,336,11100878,-795,0,1701532133,12979.62343557999,125.68098263999855,54394.72698672
2023-12-02,15:48:55.000,336,11100838,-795,0,1701532134,12979.616699269995,125.63868786000239,54394.685064
2023-12-02,15:48:56.000,336,11100838,-795,0,1701532135,12979.67058975,125.62458960000367,54394.8946776
2023-12-02,15:48:57.000,336,11100902,-795,0,1701532136,12979.68406236999,125.57524569000088,54394.99948440001
2023-12-02,15:48:58.000,336,11100856,-795,0,1701532137,12979.64364450999,125.57524569000088,54394.94358744
2023-12-02,15:48:59.000,336,11100829,-795,0,1701532138,12979.636908199995,125.56819656000152,54394.936600320005
2023-12-02,15:49:00.000,336,11100873,-795,0,1701532139,12979.576281409994,125.59639307999896,54394.77589656
2023-12-02,15:49:01.000,336,11100864,-795,0,1701532140,12979.60996296,125.56819656000152,54394.83179352001
2023-12-02,15:49:02.000,336,11100854,-795,0,1701532141,12979.616699269995,125.5540983000028,54394.92262608
2023-12-02,15:49:03.000,336,11100820,-795,0,1701532142,12979.56280878999,125.58229482000024,54394.69903824
2023-12-02,15:49:04.000,336,11100872,-795,0,1701532143,12979.576281409994,125.61049133999768,54394.95756168001
2023-12-02,15:49:05.000,336,11100806,-795,0,1701532144,12979.60322664999,125.57524569000088,54395.04839424001
2023-12-02,15:49:06.000,336,11100874,-795,0,1701532145,12979.60322664999,125.59639307999896,54395.055381360005
2023-12-02,15:49:07.000,336,11100803,-795,0,1701532146,12979.56280878999,125.5540983000028,54395.006471520006
2023-12-02,15:49:08.000,336,11100788,-795,0,1701532147,12979.488709379999,125.56819656000152,54394.90865184001
2023-12-02,15:49:09.000,336,11100925,-795,0,1701532148,12979.508918309999,125.54704917000345,54394.86672912
2023-12-02,15:49:10.000,336,11100794,-795,0,1701532149,12979.434818899994,125.56114743000217,54394.90166472
2023-12-02,15:49:11.000,336,11100845,-795,0,1701532150,12979.508918309999,125.56114743000217,54395.055381360005
2023-12-02,15:49:12.000,336,11100901,-795,0,1701532151,12979.488709379999,125.57524569000088,54395.06236848
2023-12-02,15:49:13.000,336,11100889,-795,0,1701532152,12979.455027829994,125.56819656000152,54395.1392268
2023-12-02,15:49:14.000,336,11100822,-795,0,1701532153,12979.455027829994,125.5893439499996,54395.118265439996
2023-12-02,15:49:15.000,336,11100805,-795,0,1701532154,12979.407873659999,125.56114743000217,54394.97852304001
2023-12-02,15:49:16.000,336,11100833,-795,0,1701532155,12979.434818899994,125.54000004000409,54395.08332984
2023-12-02,15:49:17.000,336,11100886,-795,0,1701532156,12979.327037939998,125.59639307999896,54395.07634272001
2023-12-02,15:49:18.000,336,11100859,-795,0,1701532157,12979.347246869998,125.56819656000152,54395.14621392001
2023-12-02,15:49:19.000,336,11100862,-795,0,1701532158,12979.353983179994,125.56114743000217,54395.09031696
2023-12-02,15:49:20.000,336,11100871,-795,0,1701532159,12979.313565319993,125.56114743000217,54395.12525256001
2023-12-02,15:49:21.000,336,11100876,-795,0,1701532160,12979.333774249993,125.54000004000409,54395.23005936
2023-12-02,15:49:22.000,336,11100849,-795,0,1701532161,12979.327037939998,125.61049133999768,54395.285956319996
2023-12-02,15:49:23.000,336,11100912,-795,0,1701532162,12979.320301629989,125.61754047000431,54395.24403360001
2023-12-02,15:49:24.000,336,11100892,-795,0,1701532163,12979.252938529993,125.5540983000028,54395.16018816
2023-12-02,15:49:25.000,336,11100874,-795,0,1701532164,12979.225993289998,125.5540983000028,54395.04839424001
2023-12-02,15:49:26.000,336,11100888,-795,0,1701532165,12979.185575429998,125.61754047000431,54395.01345864
2023-12-02,15:49:27.000,336,11100921,-795,0,1701532166,12979.212520669993,125.57524569000088,54395.20211088
2023-12-02,15:49:28.000,336,11100921,-795,0,1701532167,12979.151893879993,125.63163873000303,54395.23005936
2023-12-02,15:49:29.000,336,11100926,-795,0,1701532168,12979.118212330002,125.66688437999983,54395.153201040004
2023-12-02,15:49:30.000,336,11100911,-795,0,1701532169,12979.064321849997,125.70917916000326,54395.07634272001
2023-12-02,15:49:31.000,336,11100825,-795,0,1701532170,12979.104739709997,125.70917916000326,54395.09730408001
2023-12-02,15:49:32.000,336,11100844,-795,0,1701532171,12979.037376610002,125.73032655000134,54394.97852304001
2023-12-02,15:49:33.000,336,11100880,-795,0,1701532172,12979.037376610002,125.75147393999941,54395.01345864
2023-12-02,15:49:34.000,336,11100859,-795,0,1701532173,12978.996958750002,125.74442481000006,54394.97153592
2023-12-02,15:49:35.000,336,11100854,-795,0,1701532174,12979.003695059997,125.76557219999813,54394.950574559996
2023-12-02,15:49:36.000,336,11100903,-795,0,1701532175,12979.044112919997,125.77967046000413,54395.20211088
2023-12-02,15:49:37.000,336,11100859,-795,0,1701532176,12978.990222439992,125.78671959000349,54395.209098
2023-12-02,15:49:38.000,336,11100893,-795,0,1701532177,12978.963277199997,125.80786698000156,54395.25102072
2023-12-02,15:49:39.000,336,11100895,-795,0,1701532178,12978.943068269997,125.78671959000349,54395.06236848
2023-12-02,15:49:40.000,336,11100865,-795,0,1701532179,12978.929595649992,125.80786698000156,54394.99948440001
2023-12-02,15:49:41.000,336,11100830,-795,0,1701532180,12978.929595649992,125.80786698000156,54395.08332984
2023-12-02,15:49:42.000,336,11100844,-795,0,1701532181,12978.902650409997,125.81491611000092,54395.16717528001
2023-12-02,15:49:43.000,336,11100881,-795,0,1701532182,12978.909386719992,125.81491611000092,54395.1392268
2023-12-02,15:49:44.000,336,11100849,-795,0,1701532183,12978.922859339997,125.79376872000284,54395.06236848
2023-12-02,15:49:45.000,336,11100838,-795,0,1701532184,12978.976749820002,125.74442481000006,54395.104291200005
2023-12-02,15:49:46.000,336,11100923,-795,0,1701532185,12978.956540890002,125.76557219999813,54395.104291200005
2023-12-02,15:49:47.000,336,11100933,-795,0,1701532186,12979.050849229992,125.77967046000413,54395.174162400006
2023-12-02,15:49:48.000,336,11100883,-795,0,1701532187,12979.064321849997,125.75852306999877,54395.07634272001
2023-12-02,15:49:49.000,336,11100874,-795,0,1701532188,12979.158630190002,125.74442481000006,54395.11127832
2023-12-02,15:49:50.000,336,11100884,-795,0,1701532189,12979.151893879993,125.72327742000198,54395.01345864
2023-12-02,15:49:51.000,336,11100877,-795,0,1701532190,12979.185575429998,125.70917916000326,54394.97153592
2023-12-02,15:49:52.000,336,11100928,-795,0,1701532191,12979.306829009998,125.67393350999919,54395.104291200005
2023-12-02,15:49:53.000,336,11100899,-795,0,1701532192,12979.394401039994,125.65983525000047,54395.12525256001
2023-12-02,15:49:54.000,336,11100895,-795,0,1701532193,12979.508918309999,125.68098263999855,54395.12525256001
2023-12-02,15:49:55.000,336,11100819,-795,0,1701532194,12979.52239092999,125.62458960000367,54394.95756168001
2023-12-02,15:49:56.000,336,11100888,-795,0,1701532195,12979.65038082,125.5540983000028,54395.09730408001
2023-12-02,15:49:57.000,336,11100898,-795,0,1701532196,12979.72448022999,125.54000004000409,54395.14621392001
2023-12-02,15:49:58.000,336,11100881,-795,0,1701532197,12979.80531594999,125.47655787000258,54395.23704648
2023-12-02,15:49:59.000,336,11100813,-795,0,1701532198,12979.83226119,125.48360700000194,54395.006471520006
2023-12-02,15:50:00.000,336,11100857,-795,0,1701532199,12979.899624289996,125.42016483000043,54394.92262608
2023-12-02,15:50:01.000,336,11100869,-795,0,1701532200,12979.95351477,125.391968310003,54395.0693556
2023-12-02,15:50:02.000,336,11100888,-795,0,1701532201,12979.980460009996,125.40606657000171,54394.985510160004
2023-12-02,15:50:03.000,336,11100854,-795,0,1701532202,12980.101713589997,125.37082091999764,54395.209098
2023-12-02,15:50:04.000,336,11100846,-795,0,1701532203,12980.148867759992,125.32852614000149,54395.18114952
2023-12-02,15:50:05.000,336,11100870,-795,0,1701532204,12980.081504659996,125.33557527000085,54395.06236848
2023-12-02,15:50:06.000,336,11100905,-795,0,1701532205,12980.142131449997,125.32147701000213,54395.1392268
2023-12-02,15:50:07.000,336,11100873,-795,0,1701532206,12980.182549309997,125.30032962000405,54395.20211088
2023-12-02,15:50:08.000,336,11100840,-795,0,1701532207,12980.182549309997,125.28623135999806,54395.14621392001
2023-12-02,15:50:09.000,336,11100890,-795,0,1701532208,12980.189285619992,125.25098571000126,54395.24403360001
2023-12-02,15:50:10.000,336,11100927,-795,0,1701532209,12980.222967169997,125.26508396999998,54395.16018816
2023-12-02,15:50:11.000,336,11100820,-795,0,1701532210,12980.189285619992,125.25803484000062,54395.153201040004
2023-12-02,15:50:12.000,336,11100869,-795,0,1701532211,12980.209494549992,125.23688745000254,54395.13223968
2023-12-02,15:50:13.000,336,11100859,-795,0,1701532212,12980.256648720002,125.2439365800019,54395.285956319996
2023-12-02,15:50:14.000,336,11100866,-795,0,1701532213,12980.243176099997,125.2791822299987,54395.1392268
2023-12-02,15:50:15.000,336,11100909,-795,0,1701532214,12980.229703479992,125.26508396999998,54395.11127832
2023-12-02,15:50:16.000,336,11100878,-795,0,1701532215,12980.303802889997,125.22278919000382,54395.285956319996
2023-12-02,15:50:17.000,336,11100861,-795,0,1701532216,12980.324011819997,125.27213309999934,54395.36980176
2023-12-02,15:50:18.000,336,11100861,-795,0,1701532217,12980.222967169997,125.27213309999934,54395.209098
2023-12-02,15:50:19.000,336,11100808,-795,0,1701532218,12980.404847539998,125.20869092999783,54395.25800784
2023-12-02,15:50:20.000,336,11100868,-795,0,1701532219,12980.438529089988,125.23688745000254,54395.32787904
2023-12-02,15:50:21.000,336,11100873,-795,0,1701532220,12980.411583849993,125.20869092999783,54395.25102072
2023-12-02,15:50:22.000,336,11100933,-795,0,1701532221,12980.465474329998,125.22278919000382,54395.209098
2023-12-02,15:50:23.000,336,11100898,-795,0,1701532222,12980.526101119998,125.21574006000446,54395.23005936
2023-12-02,15:50:24.000,336,11100873,-795,0,1701532223,12980.553046359993,125.18049441000039,54395.271982080005
2023-12-02,15:50:25.000,336,11100889,-795,0,1701532224,12980.600200529989,125.13115050000488,54395.21608512001
2023-12-02,15:50:26.000,336,11100877,-795,0,1701532225,12980.72145410999,125.19459266999911,54395.390763120005
2023-12-02,15:50:27.000,336,11100825,-795,0,1701532226,12980.70124517999,125.15934702000231,54395.37678888
2023-12-02,15:50:28.000,336,11100874,-795,0,1701532227,12980.748399349999,125.15934702000231,54395.271982080005
2023-12-02,15:50:29.000,336,11100901,-795,0,1701532228,12980.72145410999,125.15934702000231,54395.19512376001
2023-12-02,15:50:30.000,336,11100930,-795,0,1701532229,12980.748399349999,125.1452487600036,54395.1392268
2023-12-02,15:50:31.000,336,11100858,-795,0,1701532230,12980.795553519994,125.11705223999888,54395.29993056
2023-12-02,15:50:32.000,336,11100867,-795,0,1701532231,12980.84270768999,125.12410136999824,54395.25800784
2023-12-02,15:50:33.000,336,11100881,-795,0,1701532232,12980.849444,125.13819963000424,54395.44666008
2023-12-02,15:50:34.000,336,11100906,-795,0,1701532233,12980.876389239995,125.13819963000424,54395.39775024
2023-12-02,15:50:35.000,336,11100820,-795,0,1701532234,12980.815762449995,125.13819963000424,54395.21608512001
2023-12-02,15:50:36.000,336,11100888,-795,0,1701532235,12980.88986186,125.11705223999888,54395.33486616001
2023-12-02,15:50:37.000,336,11100869,-795,0,1701532236,12980.849444,125.0959048500008,54395.285956319996
2023-12-02,15:50:38.000,336,11100859,-795,0,1701532237,12980.88986186,125.11705223999888,54395.38377600001
2023-12-02,15:50:39.000,336,11100897,-795,0,1701532238,12980.849444,125.1452487600036,54395.36980176
2023-12-02,15:50:40.000,336,11100812,-795,0,1701532239,12980.835971379995,125.15229789000296,54395.3488404
2023-12-02,15:50:41.000,336,11100845,-795,0,1701532240,12980.86965293,125.17344528000103,54395.51653128
2023-12-02,15:50:42.000,336,11100896,-795,0,1701532241,12980.88986186,125.20164179999847,54395.50255704001
2023-12-02,15:50:43.000,336,11100760,-795,0,1701532242,12980.849444,125.21574006000446,54395.5235184
2023-12-02,15:50:44.000,336,11100837,-795,0,1701532243,12980.82249875999,125.19459266999911,54395.41172448001
2023-12-02,15:50:45.000,336,11100914,-795,0,1701532244,12980.80902614,125.23688745000254,54395.320891920004
2023-12-02,15:50:46.000,336,11100826,-795,0,1701532245,12980.74166303999,125.26508396999998,54395.3488404
2023-12-02,15:50:47.000,336,11100912,-795,0,1701532246,12980.80228982999,125.25098571000126,54395.44666008
2023-12-02,15:50:48.000,336,11100840,-795,0,1701532247,12980.76187196999,125.2439365800019,54395.46063432001
2023-12-02,15:50:49.000,336,11100877,-795,0,1701532248,12980.714717799994,125.28623135999806,54395.49556992
2023-12-02,15:50:50.000,336,11100867,-795,0,1701532249,12980.72145410999,125.32852614000149,54395.40473736
2023-12-02,15:50:51.000,336,11100862,-795,0,1701532250,12980.660827319989,125.30032962000405,54395.41172448001
2023-12-02,15:50:52.000,336,11100833,-795,0,1701532251,12980.654091009994,125.30032962000405,54395.2789692
2023-12-02,15:50:53.000,336,11100858,-795,0,1701532252,12980.640618389989,125.32147701000213,54395.29993056
2023-12-02,15:50:54.000,336,11100876,-795,0,1701532253,12980.559782669989,125.36377178999828,54395.16018816
2023-12-02,15:50:55.000,336,11100873,-795,0,1701532254,12980.519364809988,125.3426244000002,54395.174162400006
2023-12-02,15:50:56.000,336,11100884,-795,0,1701532255,12980.539573739989,125.32852614000149,54395.30691768
2023-12-02,15:50:57.000,336,11100903,-795,0,1701532256,12980.573255289994,125.32147701000213,54395.30691768
2023-12-02,15:50:58.000,336,11100881,-795,0,1701532257,12980.512628499993,125.37082091999764,54395.31390480001
2023-12-02,15:50:59.000,336,11100884,-795,0,1701532258,12980.431792779993,125.37787005000428,54395.223072240005
2023-12-02,15:51:00.000,336,11100884,-795,0,1701532259,12980.445265399998,125.35672265999892,54395.23005936
2023-12-02,15:51:01.000,336,11100861,-795,0,1701532260,12980.377902300002,125.42016483000043,54395.30691768
2023-12-02,15:51:02.000,336,11100881,-795,0,1701532261,12980.377902300002,125.41311570000107,54395.23704648
2023-12-02,15:51:03.000,336,11100870,-795,0,1701532262,12980.276857650002,125.40606657000171,54395.25102072
2023-12-02,15:51:04.000,336,11100835,-795,0,1701532263,12980.249912409992,125.391968310003,54395.16018816
2023-12-02,15:51:05.000,336,11100880,-795,0,1701532264,12980.196021930002,125.42721395999979,54395.25800784
2023-12-02,15:51:06.000,336,11100855,-795,0,1701532265,12980.182549309997,125.40606657000171,54395.23704648
2023-12-02,15:51:07.000,336,11100776,-795,0,1701532266,12980.249912409992,125.46245961000386,54395.35582752
2023-12-02,15:51:08.000,336,11100874,-795,0,1701532267,12980.162340379997,125.46950874000322,54395.26499496001
2023-12-02,15:51:09.000,336,11100835,-795,0,1701532268,12980.108449899992,125.48360700000194,54395.30691768
2023-12-02,15:51:10.000,336,11100857,-795,0,1701532269,12980.034350490001,125.51885264999873,54395.16717528001
2023-12-02,15:51:11.000,336,11100846,-795,0,1701532270,12980.000668939996,125.4906561300013,54395.209098
2023-12-02,15:51:12.000,336,11100845,-795,0,1701532271,12979.993932630001,125.54000004000409,54395.13223968
2023-12-02,15:51:13.000,336,11100899,-795,0,1701532272,12980.034350490001,125.56819656000152,54395.4187116
2023-12-02,15:51:14.000,336,11100893,-795,0,1701532273,12979.993932630001,125.61049133999768,54395.25102072
2023-12-02,15:51:15.000,336,11100859,-795,0,1701532274,12979.966987389991,125.61049133999768,54395.18813664
2023-12-02,15:51:16.000,336,11100838,-795,0,1701532275,12979.90636059999,125.62458960000367,54395.18813664
2023-12-02,15:51:17.000,336,11100866,-795,0,1701532276,12979.940042149996,125.65278612000111,54395.271982080005
2023-12-02,15:51:18.000,336,11100919,-795,0,1701532277,12979.89288798,125.71622829000262,54395.33486616001
2023-12-02,15:51:19.000,336,11100872,-795,0,1701532278,12979.76489808999,125.75147393999941,54395.16018816
2023-12-02,15:51:20.000,336,11100905,-795,0,1701532279,12979.818788569995,125.74442481000006,54395.174162400006
2023-12-02,15:51:21.000,336,11100920,-795,0,1701532280,12979.87267905,125.79376872000284,54395.46762144
2023-12-02,15:51:22.000,336,11100902,-795,0,1701532281,12979.83226119,125.85721089000435,54395.47460856
2023-12-02,15:51:23.000,336,11100881,-795,0,1701532282,12979.78510701999,125.84311262999836,54395.42569872
2023-12-02,15:51:24.000,336,11100803,-795,0,1701532283,12979.70427129999,125.91360392999923,54395.3488404
2023-12-02,15:51:25.000,336,11100922,-795,0,1701532284,12979.60996296,125.95589871000266,54395.223072240005
2023-12-02,15:51:26.000,336,11100914,-795,0,1701532285,12979.58975403,125.99819348999881,54395.24403360001
2023-12-02,15:51:27.000,336,11100881,-795,0,1701532286,12979.63017189,125.96294784000202,54395.36281464001
2023-12-02,15:51:28.000,336,11100897,-795,0,1701532287,12979.56280878999,126.06868478999968,54395.38377600001
2023-12-02,15:51:29.000,336,11100893,-795,0,1701532288,12979.54259985999,126.0475374000016,54395.35582752
2023-12-02,15:51:30.000,336,11100861,-795,0,1701532289,12979.455027829994,126.10393044000375,54395.47460856
2023-12-02,15:51:31.000,336,11100889,-795,0,1701532290,12979.421346279989,126.09688131000439,54395.41172448001
2023-12-02,15:51:32.000,336,11100897,-795,0,1701532291,12979.286620079998,126.13917609000055,54395.055381360005
2023-12-02,15:51:33.000,336,11100918,-795,0,1701532292,12979.252938529993,126.16737260999798,54395.320891920004
2023-12-02,15:51:34.000,336,11100866,-795,0,1701532293,12979.199048050003,126.16737260999798,54395.118265439996
2023-12-02,15:51:35.000,336,11100888,-795,0,1701532294,12979.145157569998,126.17442174000462,54395.07634272001
2023-12-02,15:51:36.000,336,11100901,-795,0,1701532295,12979.158630190002,126.22376565000013,54395.19512376001
2023-12-02,15:51:37.000,336,11100874,-795,0,1701532296,12979.111476019993,126.21671652000077,54395.30691768
2023-12-02,15:51:38.000,336,11100841,-795,0,1701532297,12978.996958750002,126.24491303999821,54395.30691768
2023-12-02,15:51:39.000,336,11100862,-795,0,1701532298,12978.916123030001,126.25196217000484,54395.209098
2023-12-02,15:51:40.000,336,11100834,-795,0,1701532299,12978.855496240001,126.31540433999908,54395.26499496001
2023-12-02,15:51:41.000,336,11100848,-795,0,1701532300,12978.781396829996,126.33655173000443,54395.271982080005
2023-12-02,15:51:42.000,336,11100884,-755,0,1701532301,12978.720770039996,126.36474825000187,54395.320891920004
2023-12-02,15:51:43.000,336,11100901,-795,0,1701532302,12978.66687955999,126.34360086000379,54395.285956319996
2023-12-02,15:51:44.000,336,11100842,-795,0,1701532303,12978.55236229,126.41409216000466,54395.18813664
2023-12-02,15:51:45.000,336,11100842,-795,0,1701532304,12978.51194443,126.45638694000081,54395.23704648
2023-12-02,15:51:46.000,336,11100903,-795,0,1701532305,12978.47152657,126.41409216000466,54395.18813664
2023-12-02,15:51:47.000,336,11100872,-795,0,1701532306,12978.478262879995,126.45638694000081,54395.29294344001
2023-12-02,15:51:48.000,336,11100838,-795,0,1701532307,12978.37048192,126.5057308500036,54395.16717528001
2023-12-02,15:51:49.000,336,11100915,-795,0,1701532308,12978.38395453999,126.51982911000232,54395.25800784
2023-12-02,15:51:50.000,336,11100890,-795,0,1701532309,12978.289646199999,126.51277998000296,54395.04839424001
2023-12-02,15:51:51.000,336,11100907,-795,0,1701532310,12978.276173579994,126.49163259000488,54395.06236848
2023-12-02,15:51:52.000,336,11100877,-795,0,1701532311,12978.33006406,126.58327128000383,54395.23005936
2023-12-02,15:51:53.000,336,11100848,-795,0,1701532312,12978.28290988999,126.56212388999847,54395.29993056
2023-12-02,15:51:54.000,336,11100836,-795,0,1701532313,12978.26270095999,126.6044186700019,54395.25102072
2023-12-02,15:51:55.000,336,11100858,-795,0,1701532314,12978.235755719994,126.58327128000383,54395.11127832
2023-12-02,15:51:56.000,336,11100872,-795,0,1701532315,12978.235755719994,126.57622215000447,54395.21608512001
2023-12-02,15:51:57.000,336,11100908,-795,0,1701532316,12978.242492029989,126.61146780000126,54395.21608512001
2023-12-02,15:51:58.000,336,11100937,-795,0,1701532317,12978.188601549999,126.63261518999934,54395.25102072
2023-12-02,15:51:59.000,336,11100863,-795,0,1701532318,12978.175128929994,126.55507475999912,54395.1392268
2023-12-02,15:52:00.000,336,11100872,-795,0,1701532319,12978.208810479999,126.64671344999806,54395.209098
2023-12-02,15:52:01.000,336,11100916,-795,0,1701532320,12978.229019409999,126.62556605999998,54395.18114952
2023-12-02,15:52:02.000,336,11100822,-795,0,1701532321,12978.208810479999,126.61851693000062,54395.320891920004
2023-12-02,15:52:03.000,336,11100896,-795,0,1701532322,12978.242492029989,126.59736954000255,54395.320891920004
2023-12-02,15:52:04.000,336,11100839,-795,0,1701532323,12978.141447379989,126.6396643199987,54395.21608512001
2023-12-02,15:52:05.000,336,11100889,-795,0,1701532324,12978.087556899998,126.6044186700019,54395.04839424001
2023-12-02,15:52:06.000,336,11100905,-795,0,1701532325,12978.094293209993,126.61851693000062,54395.11127832
2023-12-02,15:52:07.000,336,11100921,-795,0,1701532326,12978.060611659988,126.58327128000383,54395.04140712
2023-12-02,15:52:08.000,336,11100907,-795,0,1701532327,12978.134711069994,126.68195910000213,54395.341853280006
2023-12-02,15:52:09.000,336,11100882,-795,0,1701532328,12978.168392619998,126.66786084000341,54395.320891920004
2023-12-02,15:52:10.000,336,11100910,-795,0,1701532329,12978.074084279993,126.68900823000149,54395.31390480001
2023-12-02,15:52:11.000,336,11100879,-795,0,1701532330,12978.020193799988,126.69605736000085,54395.16018816
2023-12-02,15:52:12.000,336,11100874,-795,0,1701532331,12977.986512249998,126.69605736000085,54395.223072240005
2023-12-02,15:52:13.000,336,11100912,-795,0,1701532332,12977.946094389998,126.73835214000428,54395.09730408001
2023-12-02,15:52:14.000,336,11100855,-795,0,1701532333,12977.804631879997,126.7876960499998,54395.08332984
2023-12-02,15:52:15.000,336,11100933,-795,0,1701532334,12977.811368189992,126.80884343999787,54395.07634272001
2023-12-02,15:52:16.000,336,11100873,-795,0,1701532335,12977.845049739997,126.8511382200013,54395.18813664
2023-12-02,15:52:17.000,336,11100893,-795,0,1701532336,12977.858522360002,126.87933473999874,54395.21608512001
2023-12-02,15:52:18.000,336,11100844,-795,0,1701532337,12977.858522360002,126.93572778000089,54395.19512376001
2023-12-02,15:52:19.000,336,11100836,-795,0,1701532338,12977.845049739997,126.92867865000153,54395.16717528001
2023-12-02,15:52:20.000,336,11100911,-795,0,1701532339,12977.663169369996,127.03441559999919,54394.97852304001
2023-12-02,15:52:21.000,336,11100873,-795,0,1701532340,12977.757477710002,127.02031734000047,54395.12525256001
2023-12-02,15:52:22.000,336,11100865,-795,0,1701532341,12977.764214019997,127.05556299000455,54395.16018816
2023-12-02,15:52:23.000,336,11100842,-795,0,1701532342,12977.750741399992,127.04851385999791,54395.16018816
2023-12-02,15:52:24.000,336,11100811,-795,0,1701532343,12977.744005089997,127.0978577700007,54395.04839424001
2023-12-02,15:52:25.000,336,11100920,-795,0,1701532344,12977.737268780002,127.09080864000134,54394.99948440001
2023-12-02,15:52:26.000,336,11100874,-795,0,1701532345,12977.797895570002,127.10490690000006,54395.14621392001
2023-12-02,15:52:27.000,336,11100873,-795,0,1701532346,12977.744005089997,127.10490690000006,54395.18813664
2023-12-02,15:52:28.000,336,11100838,-795,0,1701532347,12977.717059850002,127.16129994000221,54395.11127832
2023-12-02,15:52:29.000,336,11100850,-795,0,1701532348,12977.676641990001,127.17539820000093,54394.94358744
2023-12-02,15:52:30.000,336,11100850,-795,0,1701532349,12977.636224130001,127.22474211000372,54395.04839424001
2023-12-02,15:52:31.000,336,11100879,-795,0,1701532350,12977.642960439996,127.196545589999,54395.09730408001
2023-12-02,15:52:32.000,336,11100860,-795,0,1701532351,12977.47455269,127.22474211000372,54394.64314128001
2023-12-02,15:52:33.000,336,11100892,-795,0,1701532352,12977.636224130001,127.3093316700033,54395.23005936
2023-12-02,15:52:34.000,336,11100837,-795,0,1701532353,12977.609278889991,127.25998776000051,54395.14621392001
2023-12-02,15:52:35.000,336,11100820,-795,0,1701532354,12977.528443169991,127.31638080000266,54395.104291200005
2023-12-02,15:52:36.000,336,11100871,-795,0,1701532355,12977.528443169991,127.30228254000394,54395.0693556
2023-12-02,15:52:37.000,336,11100857,-795,0,1701532356,12977.501497929996,127.3445773200001,54395.02743288001
2023-12-02,15:52:38.000,336,11100842,-795,0,1701532357,12977.49476162,127.30228254000394,54395.16018816
2023-12-02,15:52:39.000,336,11100834,-795,0,1701532358,12977.49476162,127.37277384000481,54395.11127832
2023-12-02,15:52:40.000,336,11100893,-795,0,1701532359,12977.43413483,127.40097036000225,54395.18813664
2023-12-02,15:52:41.000,336,11100900,-795,0,1701532360,12977.43413483,127.43621600999904,54395.18114952
2023-12-02,15:52:42.000,336,11100891,-795,0,1701532361,12977.46781637999,127.40097036000225,54395.32787904
2023-12-02,15:52:43.000,336,11100876,-795,0,1701532362,12977.46781637999,127.41506862000097,54395.32787904
2023-12-02,15:52:44.000,336,11100853,-795,0,1701532363,12977.440871139996,127.42916687999968,54395.24403360001
2023-12-02,15:52:45.000,336,11100859,-795,0,1701532364,12977.33309018,127.41506862000097,54395.11127832
2023-12-02,15:52:46.000,336,11100860,-795,0,1701532365,12977.339826489995,127.40097036000225,54395.12525256001
2023-12-02,15:52:47.000,336,11100846,-795,0,1701532366,12977.380244349995,127.42916687999968,54395.25800784
2023-12-02,15:52:48.000,336,11100901,-795,0,1701532367,12977.35329911,127.41506862000097,54395.25800784
2023-12-02,15:52:49.000,336,11100870,-795,0,1701532368,12977.299408629995,127.49260905000119,54395.24403360001
2023-12-02,15:52:50.000,336,11100940,-795,0,1701532369,12977.23204553,127.49260905000119,54395.18114952
2023-12-02,15:52:51.000,336,11100813,-795,0,1701532370,12977.30614493999,127.50670730999991,54395.2789692
2023-12-02,15:52:52.000,336,11100894,-795,0,1701532371,12977.218572909995,127.50670730999991,54395.25102072
2023-12-02,15:52:53.000,336,11100892,-795,0,1701532372,12977.16468242999,127.54900209000334,54395.21608512001
2023-12-02,15:52:54.000,336,11100895,-795,0,1701532373,12977.08384670999,127.51375643999927,54395.11127832
2023-12-02,15:52:55.000,336,11100897,-795,0,1701532374,12977.06363777999,127.49965818000055,54394.97153592
2023-12-02,15:52:56.000,336,11100854,-795,0,1701532375,12977.08384670999,127.53490383000462,54395.13223968
2023-12-02,15:52:57.000,336,11100907,-795,0,1701532376,12977.14447349999,127.52080556999863,54395.09730408001
2023-12-02,15:52:58.000,336,11100883,-795,0,1701532377,12977.10405563999,127.48555992000183,54395.055381360005
2023-12-02,15:52:59.000,336,11100856,-795,0,1701532378,12977.016483609994,127.50670730999991,54394.91563896
2023-12-02,15:53:00.000,336,11100822,-795,0,1701532379,12977.13100088,127.52785469999799,54395.02743288001
2023-12-02,15:53:01.000,336,11100882,-795,0,1701532380,12977.050165159999,127.54195296000398,54395.01345864
2023-12-02,15:53:02.000,336,11100885,-795,0,1701532381,12977.070374089999,127.53490383000462,54394.99948440001
2023-12-02,15:53:03.000,336,11100802,-795,0,1701532382,12977.056901469994,127.53490383000462,54394.9645488
2023-12-02,15:53:04.000,336,11100849,-795,0,1701532383,12977.029956229999,127.5912968699995,54394.87371624
2023-12-02,15:53:05.000,336,11100882,-795,0,1701532384,12977.13100088,127.57014948000142,54394.99948440001
2023-12-02,15:53:06.000,336,11100855,-795,0,1701532385,12977.117528259994,127.63359165000293,54394.90865184001
2023-12-02,15:53:07.000,336,11100881,-795,0,1701532386,12977.2118366,127.61949339000421,54395.07634272001
2023-12-02,15:53:08.000,336,11100888,-795,0,1701532387,12977.26572707999,127.61244426000485,54394.97852304001
2023-12-02,15:53:09.000,336,11100848,-795,0,1701532388,12977.299408629995,127.64768991000165,54395.006471520006
2023-12-02,15:53:10.000,336,11100942,-795,0,1701532389,12977.31288125,127.62654252000357,54394.9645488
2023-12-02,15:53:11.000,336,11100905,-795,0,1701532390,12977.299408629995,127.60539512999821,54394.85974200001
2023-12-02,15:53:12.000,336,11100811,-795,0,1701532391,12977.35329911,127.61949339000421,54394.85275488
2023-12-02,15:53:13.000,336,11100863,-795,0,1701532392,12977.44760744999,127.64064078000229,54395.04140712
2023-12-02,15:53:14.000,336,11100898,-795,0,1701532393,12977.481288999996,127.67588642999908,54395.03442
2023-12-02,15:53:15.000,336,11100859,-795,0,1701532394,12977.45434376,127.64064078000229,54394.92262608
2023-12-02,15:53:16.000,336,11100873,-795,0,1701532395,12977.44760744999,127.67588642999908,54394.78987080001
2023-12-02,15:53:17.000,336,11100873,-795,0,1701532396,12977.55538841,127.71113208000315,54394.887690480005
2023-12-02,15:53:18.000,336,11100878,-795,0,1701532397,12977.541915789996,127.69703382000444,54395.01345864
2023-12-02,15:53:19.000,336,11100870,-795,0,1701532398,12977.568861029991,127.69703382000444,54395.02743288001
2023-12-02,15:53:20.000,336,11100897,-795,0,1701532399,12977.575597340001,127.7040829500038,54394.90166472
2023-12-02,15:53:21.000,336,11100913,-795,0,1701532400,12977.548652099991,127.73932860000059,54394.77589656
2023-12-02,15:53:22.000,336,11100919,-795,0,1701532401,12977.710323539992,127.78162338000402,54395.16717528001
2023-12-02,15:53:23.000,336,11100895,-795,0,1701532402,12977.730532469992,127.80981990000146,54395.174162400006
2023-12-02,15:53:24.000,336,11100866,-795,0,1701532403,12977.676641990001,127.84506554999825,54395.09031696
2023-12-02,15:53:25.000,336,11100921,-795,0,1701532404,12977.548652099991,127.82391816000018,54394.985510160004
2023-12-02,15:53:26.000,336,11100857,-795,0,1701532405,12977.501497929996,127.8027707700021,54394.9645488
2023-12-02,15:53:27.000,336,11100897,-795,0,1701532406,12977.602542579996,127.71818121000251,54395.09730408001
2023-12-02,15:53:28.000,336,11100921,-795,0,1701532407,12977.710323539992,127.6899846899978,54395.18114952
2023-12-02,15:53:29.000,336,11100924,-795,0,1701532408,12977.737268780002,127.71113208000315,54395.16018816
2023-12-02,15:53:30.000,336,11100944,-795,0,1701532409,12977.811368189992,127.76752511999803,54395.104291200005
2023-12-02,15:53:31.000,336,11100889,-795,0,1701532410,12977.865258669997,127.79572164000274,54395.21608512001
2023-12-02,15:53:32.000,336,11100916,-795,0,1701532411,12977.831577119992,127.77457425000466,54395.18813664
2023-12-02,15:53:33.000,336,11100898,-795,0,1701532412,12977.824840809997,127.83096728999953,54395.20211088
2023-12-02,15:53:34.000,336,11100894,-795,0,1701532413,12977.737268780002,127.8380164199989,54395.07634272001
2023-12-02,15:53:35.000,336,11100856,-795,0,1701532414,12977.717059850002,127.8380164199989,54394.95756168001
2023-12-02,15:53:36.000,336,11100892,-795,0,1701532415,12977.770950329992,127.85211468000489,54395.07634272001
2023-12-02,15:53:37.000,336,11100861,-795,0,1701532416,12977.690114609992,127.88736033000168,54394.97852304001
2023-12-02,15:53:38.000,336,11100897,-795,0,1701532417,12977.690114609992,127.92260597999848,54395.08332984
2023-12-02,15:53:39.000,336,11100882,-795,0,1701532418,12977.636224130001,127.93670424000447,54395.07634272001
2023-12-02,15:53:40.000,336,11100824,-795,0,1701532419,12977.51497055,128.00719553999807,54394.86672912
2023-12-02,15:53:41.000,336,11100811,-795,0,1701532420,12977.44760744999,127.93670424000447,54395.02044576
2023-12-02,15:53:42.000,336,11100895,-795,0,1701532421,12977.481288999996,127.95080250000319,54395.04140712
2023-12-02,15:53:43.000,336,11100861,-795,0,1701532422,12977.360035419995,127.91555684999912,54395.06236848
2023-12-02,15:53:44.000,336,11100851,-795,0,1701532423,12977.24551814999,127.92965510999784,54395.02044576
2023-12-02,15:53:45.000,336,11100924,-795,0,1701532424,12977.24551814999,127.94375337000383,54395.11127832
2023-12-02,15:53:46.000,336,11100900,-795,0,1701532425,12977.20510028999,127.95080250000319,54395.23005936
2023-12-02,15:53:47.000,336,11100818,-795,0,1701532426,12977.13100088,127.98604814999999,54395.16717528001
2023-12-02,15:53:48.000,336,11100825,-795,0,1701532427,12977.009747299999,128.02834293000342,54395.153201040004
2023-12-02,15:53:49.000,336,11100894,-795,0,1701532428,12976.888493719998,128.07768683999893,54395.04839424001
2023-12-02,15:53:50.000,336,11100844,-795,0,1701532429,12976.861548479988,128.11998162000236,54394.95756168001
2023-12-02,15:53:51.000,336,11100887,-795,0,1701532430,12976.848075859998,128.11998162000236,54395.11127832
2023-12-02,15:53:52.000,336,11100868,-795,0,1701532431,12976.794185379993,128.1481781399998,54395.11127832
2023-12-02,15:53:53.000,336,11100897,-795,0,1701532432,12976.760503830003,128.1481781399998,54395.20211088
2023-12-02,15:53:54.000,336,11100840,-795,0,1701532433,12976.713349659993,128.1975220500026,54395.18114952
2023-12-02,15:53:55.000,336,11100827,-795,0,1701532434,12976.632513939992,128.21866944000067,54395.09730408001
2023-12-02,15:53:56.000,336,11100898,-795,0,1701532435,12976.551678219992,128.2609642200041,54395.14621392001
2023-12-02,15:53:57.000,336,11100874,-795,0,1701532436,12976.538205600002,128.28916074000153,54395.12525256001
2023-12-02,15:53:58.000,336,11100852,-795,0,1701532437,12976.477578810001,128.3596520400024,54395.11127832
2023-12-02,15:53:59.000,336,11100906,-795,0,1701532438,12976.416952020001,128.3596520400024,54395.09031696
2023-12-02,15:54:00.000,336,11100873,-795,0,1701532439,12976.342852609996,128.3948976899992,54395.09730408001
2023-12-02,15:54:01.000,336,11100882,-795,0,1701532440,12976.403479399996,128.45129073000135,54395.24403360001
2023-12-02,15:54:02.000,336,11100849,-795,0,1701532441,12976.356325230001,128.43719247000263,54395.23704648
2023-12-02,15:54:03.000,336,11100918,-795,0,1701532442,12976.342852609996,128.4583398600007,54395.33486616001
2023-12-02,15:54:04.000,336,11100828,-795,0,1701532443,12976.26875319999,128.53588029000093,54395.20211088
2023-12-02,15:54:05.000,336,11100882,-795,0,1701532444,12976.25528058,128.51473290000285,54395.19512376001
2023-12-02,15:54:06.000,336,11100840,-795,0,1701532445,12976.181181169995,128.54997854999965,54395.12525256001
2023-12-02,15:54:07.000,336,11100893,-795,0,1701532446,12976.27548951,128.54997854999965,54395.271982080005
2023-12-02,15:54:08.000,336,11100898,-795,0,1701532447,12976.24854426999,128.63456810999924,54395.25102072
2023-12-02,15:54:09.000,336,11100927,-795,0,1701532448,12976.22833533999,128.67686289000267,54395.153201040004
2023-12-02,15:54:10.000,336,11100824,-795,0,1701532449,12976.15423593,128.68391202000203,54395.11127832
2023-12-02,15:54:11.000,336,11100852,-795,0,1701532450,12976.134027,128.6557155000046,54395.19512376001
2023-12-02,15:54:12.000,336,11100862,-795,0,1701532451,12976.02624603999,128.69096115000139,54395.20211088
2023-12-02,15:54:13.000,336,11100914,-795,0,1701532452,12976.12729068999,128.67686289000267,54395.24403360001
2023-12-02,15:54:14.000,336,11100908,-795,0,1701532453,12976.07340021,128.67686289000267,54395.13223968
2023-12-02,15:54:15.000,336,11100901,-795,0,1701532454,12976.04645496999,128.69801028000074,54395.04140712
2023-12-02,15:54:16.000,336,11100860,-795,0,1701532455,12976.09360914,128.7050594100001,54395.20211088
2023-12-02,15:54:17.000,336,11100890,-795,0,1701532456,12976.15423593,128.73325593000482,54395.23005936
2023-12-02,15:54:18.000,336,11100899,-795,0,1701532457,12976.15423593,128.79669809999905,54395.209098
2023-12-02,15:54:19.000,336,11100860,-795,0,1701532458,12976.10708175999,128.79669809999905,54395.09730408001
2023-12-02,15:54:20.000,336,11100797,-795,0,1701532459,12976.134027,128.81079635999777,54395.153201040004
2023-12-02,15:54:21.000,336,11100880,-795,0,1701532460,12976.134027,128.7896489699997,54395.18813664
2023-12-02,15:54:22.000,336,11100892,-795,0,1701532461,12975.99256449,128.86014027000056,54394.985510160004
2023-12-02,15:54:23.000,336,11100917,-795,0,1701532462,12976.10708175999,128.84604201000184,54395.04140712
2023-12-02,15:54:24.000,336,11100864,-795,0,1701532463,12976.11381807,128.888336789998,54395.09730408001
2023-12-02,15:54:25.000,336,11100883,-795,0,1701532464,12976.140763309995,128.82489462000376,54395.104291200005
2023-12-02,15:54:26.000,336,11100868,-795,0,1701532465,12976.20812640999,128.90948418000335,54395.23704648
2023-12-02,15:54:27.000,336,11100853,-795,0,1701532466,12976.22833533999,128.9165333100027,54395.23005936
2023-12-02,15:54:28.000,336,11100837,-795,0,1701532467,12976.201390099995,128.93063157000142,54395.09730408001
2023-12-02,15:54:29.000,336,11100922,-795,0,1701532468,12976.19465379,128.93063157000142,54394.99249728
2023-12-02,15:54:30.000,336,11100916,-795,0,1701532469,12976.19465379,128.92358244000206,54395.04839424001
2023-12-02,15:54:31.000,336,11100889,-795,0,1701532470,12976.25528058,128.888336789998,54395.14621392001
2023-12-02,15:54:32.000,336,11100913,-795,0,1701532471,12976.31590737,128.90948418000335,54395.18114952
2023-12-02,15:54:33.000,336,11100912,-795,0,1701532472,12976.383270469996,128.94472983000014,54395.209098
2023-12-02,15:54:34.000,336,11100869,-795,0,1701532473,12976.403479399996,128.94472983000014,54395.23005936
2023-12-02,15:54:35.000,336,11100824,-795,0,1701532474,12976.416952020001,128.902435050004,54395.02743288001
2023-12-02,15:54:36.000,336,11100891,-795,0,1701532475,12976.477578810001,128.98702461000357,54395.18813664
2023-12-02,15:54:37.000,336,11100860,-795,0,1701532476,12976.531469289992,128.98702461000357,54395.23704648
2023-12-02,15:54:38.000,336,11100870,-795,0,1701532477,12976.531469289992,129.0011228700023,54395.16717528001
2023-12-02,15:54:39.000,336,11100920,-795,0,1701532478,12976.531469289992,128.96587721999822,54395.104291200005
2023-12-02,15:54:40.000,336,11100898,-795,0,1701532479,12976.666195489997,128.99407374000293,54395.06236848
2023-12-02,15:54:41.000,336,11100873,-795,0,1701532480,12976.753767519993,129.02931938999973,54395.19512376001
2023-12-02,15:54:42.000,336,11100840,-795,0,1701532481,12976.827866929998,129.00817200000165,54395.25800784
2023-12-02,15:54:43.000,336,11100850,-795,0,1701532482,12976.881757409988,129.0504667799978,54395.23704648
2023-12-02,15:54:44.000,336,11100825,-795,0,1701532483,12976.841339549988,129.02931938999973,54395.25102072
2023-12-02,15:54:45.000,336,11100889,-795,0,1701532484,12976.881757409988,129.0504667799978,54395.21608512001
2023-12-02,15:54:46.000,336,11100889,-795,0,1701532485,12976.935647889994,129.015221130001,54395.209098
2023-12-02,15:54:47.000,336,11100903,-795,0,1701532486,12977.029956229999,129.0363685199991,54395.453647199996
2023-12-02,15:54:48.000,336,11100849,-795,0,1701532487,12977.003010989989,129.0011228700023,54395.38377600001
2023-12-02,15:54:49.000,336,11100877,-795,0,1701532488,12977.029956229999,129.00817200000165,54395.36980176
2023-12-02,15:54:50.000,336,11100881,-795,0,1701532489,12977.13100088,129.015221130001,54395.36980176
2023-12-02,15:54:51.000,336,11100817,-795,0,1701532490,12977.14447349999,129.0011228700023,54395.40473736
2023-12-02,15:54:52.000,336,11100838,-795,0,1701532491,12977.198363979995,129.00817200000165,54395.38377600001
2023-12-02,15:54:53.000,336,11100866,-795,0,1701532492,12977.137737189994,128.98702461000357,54395.30691768
2023-12-02,15:54:54.000,336,11100909,-795,0,1701532493,12977.10405563999,129.00817200000165,54395.20211088
2023-12-02,15:54:55.000,336,11100904,-795,0,1701532494,12977.19162767,128.97292635000485,54395.35582752
2023-12-02,15:54:56.000,336,11100918,-795,0,1701532495,12977.27246339,128.97292635000485,54395.29993056
2023-12-02,15:54:57.000,336,11100889,-795,0,1701532496,12977.27246339,129.0011228700023,54395.36281464001
2023-12-02,15:54:58.000,336,11100851,-795,0,1701532497,12977.28593600999,129.02227026000037,54395.439672960005
2023-12-02,15:54:59.000,336,11100866,-795,0,1701532498,12977.26572707999,128.95882808999886,54395.29294344001
2023-12-02,15:55:00.000,336,11100930,-795,0,1701532499,12977.25225446,128.93768070000078,54395.24403360001
2023-12-02,15:55:01.000,336,11100797,-795,0,1701532500,12977.34656279999,128.93063157000142,54395.320891920004
2023-12-02,15:55:02.000,336,11100855,-795,0,1701532501,12977.400453279995,128.97292635000485,54395.37678888
2023-12-02,15:55:03.000,336,11100823,-795,0,1701532502,12977.339826489995,128.92358244000206,54395.14621392001
2023-12-02,15:55:04.000,336,11100897,-795,0,1701532503,12977.49476162,128.9165333100027,54395.38377600001
2023-12-02,15:55:05.000,336,11100912,-795,0,1701532504,12977.528443169991,128.9165333100027,54395.38377600001
2023-12-02,15:55:06.000,336,11100852,-795,0,1701532505,12977.528443169991,128.92358244000206,54395.35582752
2023-12-02,15:55:07.000,336,11100842,-795,0,1701532506,12977.521706859996,128.902435050004,54395.25800784
2023-12-02,15:55:08.000,336,11100836,-795,0,1701532507,12977.562124719996,128.902435050004,54395.33486616001
2023-12-02,15:55:09.000,336,11100886,-795,0,1701532508,12977.568861029991,128.90948418000335,54395.31390480001
2023-12-02,15:55:10.000,336,11100945,-795,0,1701532509,12977.595806270001,128.9165333100027,54395.32787904
2023-12-02,15:55:11.000,336,11100853,-795,0,1701532510,12977.568861029991,128.9165333100027,54395.23005936
2023-12-02,15:55:12.000,336,11100893,-795,0,1701532511,12977.589069959991,128.93768070000078,54395.271982080005
2023-12-02,15:55:13.000,336,11100885,-795,0,1701532512,12977.595806270001,128.93768070000078,54395.41172448001
2023-12-02,15:55:14.000,336,11100880,-795,0,1701532513,12977.636224130001,128.9517789599995,54395.44666008
2023-12-02,15:55:15.000,336,11100884,-795,0,1701532514,12977.622751509996,128.92358244000206,54395.30691768
2023-12-02,15:55:16.000,336,11100797,-795,0,1701532515,12977.602542579996,128.93063157000142,54395.32787904
2023-12-02,15:55:17.000,336,11100858,-795,0,1701532516,12977.636224130001,128.90948418000335,54395.36980176
2023-12-02,15:55:18.000,336,11100872,-795,0,1701532517,12977.629487819991,128.92358244000206,54395.37678888
2023-12-02,15:55:19.000,336,11100891,-795,0,1701532518,12977.616015200001,128.90948418000335,54395.26499496001
2023-12-02,15:55:20.000,336,11100889,-795,0,1701532519,12977.616015200001,128.93768070000078,54395.30691768
2023-12-02,15:55:21.000,336,11100889,-795,0,1701532520,12977.663169369996,128.9517789599995,54395.42569872
2023-12-02,15:55:22.000,336,11100890,-795,0,1701532521,12977.663169369996,128.902435050004,54395.48159568001
2023-12-02,15:55:23.000,336,11100784,-795,0,1701532522,12977.53517948,128.93063157000142,54395.3488404
2023-12-02,15:55:24.000,336,11100813,-795,0,1701532523,12977.642960439996,128.88128765999863,54395.285956319996
2023-12-02,15:55:25.000,336,11100921,-795,0,1701532524,12977.717059850002,128.902435050004,54395.42569872
2023-12-02,15:55:26.000,336,11100841,-795,0,1701532525,12977.710323539992,128.89538592000463,54395.39775024
2023-12-02,15:55:27.000,336,11100833,-795,0,1701532526,12977.804631879997,128.88128765999863,54395.509544160006
2023-12-02,15:55:28.000,336,11100856,-795,0,1701532527,12977.824840809997,128.86718939999992,54395.55146688001
2023-12-02,15:55:29.000,336,11100928,-795,0,1701532528,12977.818104500002,128.87423852999927,54395.57941536001
2023-12-02,15:55:30.000,336,11100824,-795,0,1701532529,12977.871994979992,128.86014027000056,54395.509544160006
2023-12-02,15:55:31.000,336,11100805,-795,0,1701532530,12977.932621769993,128.84604201000184,54395.63531232
2023-12-02,15:55:32.000,336,11100751,-795,0,1701532531,12977.905676529997,128.88128765999863,54395.488582800004
2023-12-02,15:55:33.000,336,11100871,-795,0,1701532532,12977.966303319998,128.8530911400012,54395.58640248
2023-12-02,15:55:34.000,336,11100908,-795,0,1701532533,12977.946094389998,128.902435050004,54395.47460856
2023-12-02,15:55:35.000,336,11100898,-795,0,1701532534,12977.966303319998,128.88128765999863,54395.488582800004
2023-12-02,15:55:36.000,336,11100909,-795,0,1701532535,12978.033666419993,128.93768070000078,54395.621338079996
2023-12-02,15:55:37.000,336,11100902,-795,0,1701532536,12977.999984869988,128.90948418000335,54395.58640248
2023-12-02,15:55:38.000,336,11100875,-795,0,1701532537,12977.973039629993,128.90948418000335,54395.51653128
2023-12-02,15:55:39.000,336,11100802,-795,0,1701532538,12977.966303319998,128.94472983000014,54395.36980176
2023-12-02,15:55:40.000,336,11100871,-795,0,1701532539,12978.013457489993,128.93063157000142,54395.44666008
2023-12-02,15:55:41.000,336,11100889,-795,0,1701532540,12977.999984869988,128.92358244000206,54395.453647199996
2023-12-02,15:55:42.000,336,11100857,-795,0,1701532541,12978.047139039998,128.97292635000485,54395.40473736
2023-12-02,15:55:43.000,336,11100900,-795,0,1701532542,12978.067347969998,128.96587721999822,54395.42569872
2023-12-02,15:55:44.000,336,11100896,-795,0,1701532543,12978.060611659988,128.97292635000485,54395.4187116
2023-12-02,15:55:45.000,336,11100898,-795,0,1701532544,12978.060611659988,128.94472983000014,54395.42569872
2023-12-02,15:55:46.000,336,11100922,-795,0,1701532545,12978.114502139993,128.9517789599995,54395.55146688001
2023-12-02,15:55:47.000,336,11100822,-795,0,1701532546,12978.148183689998,129.0011228700023,54395.51653128
2023-12-02,15:55:48.000,336,11100815,-795,0,1701532547,12978.101029519989,129.00817200000165,54395.41172448001
2023-12-02,15:55:49.000,336,11100895,-795,0,1701532548,12978.013457489993,129.0363685199991,54395.30691768
2023-12-02,15:55:50.000,336,11100833,-795,0,1701532549,12978.101029519989,129.0011228700023,54395.29993056
2023-12-02,15:55:51.000,336,11100902,-795,0,1701532550,12978.121238449989,129.0363685199991,54395.46063432001
2023-12-02,15:55:52.000,336,11100845,-795,0,1701532551,12978.094293209993,128.9799754800042,54395.453647199996
2023-12-02,15:55:53.000,336,11100879,-795,0,1701532552,12978.127974759998,129.00817200000165,54395.5235184
2023-12-02,15:55:54.000,336,11100855,-795,0,1701532553,12978.107765829998,129.04341764999845,54395.53050552001
2023-12-02,15:55:55.000,336,11100840,-795,0,1701532554,12978.020193799988,129.04341764999845,54395.390763120005
2023-12-02,15:55:56.000,336,11100859,-795,0,1701532555,12977.993248559993,129.0504667799978,54395.48159568001
2023-12-02,15:55:57.000,336,11100960,-795,0,1701532556,12977.986512249998,129.04341764999845,54395.48159568001
2023-12-02,15:55:58.000,336,11100894,-795,0,1701532557,12978.013457489993,129.08571243000188,54395.54447976
2023-12-02,15:55:59.000,336,11100892,-795,0,1701532558,12977.919149150002,129.07161417000316,54395.35582752
2023-12-02,15:56:00.000,336,11100846,-795,0,1701532559,12977.898940220002,129.07161417000316,54395.453647199996
2023-12-02,15:56:01.000,336,11100900,-795,0,1701532560,12977.892203909993,129.05751591000444,54395.46762144
2023-12-02,15:56:02.000,336,11100836,-795,0,1701532561,12977.898940220002,129.07161417000316,54395.61435096
2023-12-02,15:56:03.000,336,11100824,-795,0,1701532562,12977.818104500002,129.09276156000124,54395.61435096
2023-12-02,15:56:04.000,336,11100817,-795,0,1701532563,12977.737268780002,129.10685981999995,54395.64229944
2023-12-02,15:56:05.000,336,11100888,-795,0,1701532564,12977.656433060001,129.14915460000338,54395.44666008
2023-12-02,15:56:06.000,336,11100882,-795,0,1701532565,12977.669905679992,129.1139089499993,54395.46063432001
2023-12-02,15:56:07.000,336,11100854,-795,0,1701532566,12977.656433060001,129.12095807999867,54395.6632608
2023-12-02,15:56:08.000,336,11100854,-795,0,1701532567,12977.690114609992,129.1139089499993,54395.70518352
2023-12-02,15:56:09.000,336,11100887,-795,0,1701532568,12977.602542579996,129.14210547000403,54395.64229944
2023-12-02,15:56:10.000,336,11100897,-795,0,1701532569,12977.528443169991,129.14210547000403,54395.57941536001
2023-12-02,15:56:11.000,336,11100854,-795,0,1701532570,12977.649696749992,129.1632528600021,54395.71217064
2023-12-02,15:56:12.000,336,11100878,-795,0,1701532571,12977.51497055,129.19144937999954,54395.69120928
2023-12-02,15:56:13.000,336,11100919,-795,0,1701532572,12977.528443169991,129.20554763999826,54395.5933896
2023-12-02,15:56:14.000,336,11100912,-795,0,1701532573,12977.521706859996,129.2125967700049,54395.49556992
2023-12-02,15:56:15.000,336,11100922,-795,0,1701532574,12977.42739851999,129.1632528600021,54395.5933896
2023-12-02,15:56:16.000,336,11100876,-795,0,1701532575,12977.528443169991,129.14915460000338,54395.74710624001
2023-12-02,15:56:17.000,336,11100858,-795,0,1701532576,12977.508234239991,129.19144937999954,54395.726144880005
2023-12-02,15:56:18.000,336,11100847,-795,0,1701532577,12977.44760744999,129.1632528600021,54395.53050552001
2023-12-02,15:56:19.000,336,11100881,-795,0,1701532578,12977.461080069996,129.24079329000233,54395.53749264
2023-12-02,15:56:20.000,336,11100902,-795,0,1701532579,12977.45434376,129.17735112000082,54395.49556992
2023-12-02,15:56:21.000,336,11100856,-795,0,1701532580,12977.461080069996,129.17030199000146,54395.5235184
2023-12-02,15:56:22.000,336,11100910,-795,0,1701532581,12977.488025309991,129.1632528600021,54395.51653128
2023-12-02,15:56:23.000,336,11100882,-795,0,1701532582,12977.440871139996,129.1632528600021,54395.509544160006
2023-12-02,15:56:24.000,336,11100921,-795,0,1701532583,12977.37350804,129.12800720999803,54395.36281464001
2023-12-02,15:56:25.000,336,11100886,-795,0,1701532584,12977.32635386999,129.0998106900006,54395.25800784
2023-12-02,15:56:26.000,336,11100884,-795,0,1701532585,12977.45434376,129.13505634000467,54395.58640248
2023-12-02,15:56:27.000,336,11100853,-795,0,1701532586,12977.45434376,129.13505634000467,54395.53050552001
2023-12-02,15:56:28.000,336,11100836,-795,0,1701532587,12977.43413483,129.10685981999995,54395.37678888
2023-12-02,15:56:29.000,336,11100868,-795,0,1701532588,12977.420662209995,129.08571243000188,54395.3488404
2023-12-02,15:56:30.000,336,11100858,-795,0,1701532589,12977.42739851999,129.0998106900006,54395.31390480001
2023-12-02,15:56:31.000,336,11100887,-795,0,1701532590,12977.508234239991,129.04341764999845,54395.44666008
2023-12-02,15:56:32.000,336,11100902,-795,0,1701532591,12977.562124719996,129.04341764999845,54395.439672960005
2023-12-02,15:56:33.000,336,11100842,-795,0,1701532592,12977.622751509996,129.05751591000444,54395.5235184
2023-12-02,15:56:34.000,336,11100892,-795,0,1701532593,12977.609278889991,129.07161417000316,54395.53050552001
2023-12-02,15:56:35.000,336,11100895,-795,0,1701532594,12977.55538841,129.02227026000037,54395.32787904
2023-12-02,15:56:36.000,336,11100878,-795,0,1701532595,12977.616015200001,128.99407374000293,54395.44666008
2023-12-02,15:56:37.000,336,11100837,-795,0,1701532596,12977.589069959991,128.96587721999822,54395.43268584001
2023-12-02,15:56:38.000,336,11100876,-795,0,1701532597,12977.642960439996,128.9799754800042,54395.390763120005
2023-12-02,15:56:39.000,336,11100879,-795,0,1701532598,12977.575597340001,128.93768070000078,54395.16717528001
2023-12-02,15:56:40.000,336,11100892,-795,0,1701532599,12977.663169369996,128.93768070000078,54395.37678888
2023-12-02,15:56:41.000,336,11100904,-795,0,1701532600,12977.649696749992,129.0011228700023,54395.51653128
2023-12-02,15:56:42.000,336,11100855,-795,0,1701532601,12977.690114609992,128.97292635000485,54395.509544160006
2023-12-02,15:56:43.000,336,11100836,-795,0,1701532602,12977.676641990001,128.95882808999886,54395.53749264
2023-12-02,15:56:44.000,336,11100867,-795,0,1701532603,12977.690114609992,128.9517789599995,54395.46762144
2023-12-02,15:56:45.000,336,11100899,-795,0,1701532604,12977.636224130001,128.92358244000206,54395.3488404
2023-12-02,15:56:46.000,336,11100892,-795,0,1701532605,12977.683378299997,128.93768070000078,54395.40473736
2023-12-02,15:56:47.000,336,11100875,-795,0,1701532606,12977.750741399992,128.88128765999863,54395.621338079996
2023-12-02,15:56:48.000,336,11100923,-795,0,1701532607,12977.777686640002,128.88128765999863,54395.656273680004
2023-12-02,15:56:49.000,336,11100886,-795,0,1701532608,12977.717059850002,128.87423852999927,54395.71217064
2023-12-02,15:56:50.000,336,11100915,-795,0,1701532609,12977.791159259992,128.88128765999863,54395.656273680004
2023-12-02,15:56:51.000,336,11100833,-795,0,1701532610,12977.703587229997,128.8530911400012,54395.6632608
2023-12-02,15:56:52.000,336,11100835,-795,0,1701532611,12977.744005089997,128.86014027000056,54395.6632608
2023-12-02,15:56:53.000,336,11100900,-795,0,1701532612,12977.683378299997,128.82489462000376,54395.54447976
2023-12-02,15:56:54.000,336,11100926,-795,0,1701532613,12977.710323539992,128.8178454900044,54395.558454000005
2023-12-02,15:56:55.000,336,11100899,-795,0,1701532614,12977.710323539992,128.8530911400012,54395.53050552001
2023-12-02,15:56:56.000,336,11100935,-795,0,1701532615,12977.737268780002,128.77555071000097,54395.62832520001
2023-12-02,15:56:57.000,336,11100880,-795,0,1701532616,12977.764214019997,128.78259984000033,54395.76108048
2023-12-02,15:56:58.000,336,11100916,-795,0,1701532617,12977.757477710002,128.7896489699997,54395.76806760001
2023-12-02,15:56:59.000,336,11100845,-795,0,1701532618,12977.696850920001,128.7685015800016,54395.71915776001
2023-12-02,15:57:00.000,336,11100846,-795,0,1701532619,12977.622751509996,128.74735419000353,54395.37678888
2023-12-02,15:57:01.000,336,11100823,-795,0,1701532620,12977.589069959991,128.7544033200029,54395.488582800004
2023-12-02,15:57:02.000,336,11100817,-795,0,1701532621,12977.629487819991,128.74735419000353,54395.48159568001
2023-12-02,15:57:03.000,336,11100902,-795,0,1701532622,12977.53517948,128.7050594100001,54395.53749264
2023-12-02,15:57:04.000,336,11100897,-795,0,1701532623,12977.508234239991,128.72620679999818,54395.439672960005
2023-12-02,15:57:05.000,336,11100883,-795,0,1701532624,12977.53517948,128.76145245000225,54395.42569872
2023-12-02,15:57:06.000,336,11100888,-795,0,1701532625,12977.562124719996,128.74735419000353,54395.57242824
2023-12-02,15:57:07.000,336,11100838,-795,0,1701532626,12977.53517948,128.73325593000482,54395.53749264
2023-12-02,15:57:08.000,336,11100877,-795,0,1701532627,12977.45434376,128.71210853999946,54395.50255704001
2023-12-02,15:57:09.000,336,11100896,-795,0,1701532628,12977.43413483,128.71915766999882,54395.43268584001
2023-12-02,15:57:10.000,336,11100852,-795,0,1701532629,12977.488025309991,128.71210853999946,54395.29294344001
2023-12-02,15:57:11.000,336,11100923,-795,0,1701532630,12977.44760744999,128.67686289000267,54395.44666008
2023-12-02,15:57:12.000,336,11100899,-795,0,1701532631,12977.44760744999,128.7050594100001,54395.39775024
2023-12-02,15:57:13.000,336,11100886,-795,0,1701532632,12977.46781637999,128.6698137600033,54395.509544160006
2023-12-02,15:57:14.000,336,11100882,-795,0,1701532633,12977.45434376,128.68391202000203,54395.46762144
2023-12-02,15:57:15.000,336,11100894,-795,0,1701532634,12977.380244349995,128.6416172399986,54395.320891920004
2023-12-02,15:57:16.000,336,11100816,-795,0,1701532635,12977.42739851999,128.6416172399986,54395.341853280006
2023-12-02,15:57:17.000,336,11100877,-795,0,1701532636,12977.461080069996,128.58522420000372,54395.37678888
2023-12-02,15:57:18.000,336,11100858,-795,0,1701532637,12977.39371697,128.557027679999,54395.32787904
2023-12-02,15:57:19.000,336,11100884,-795,0,1701532638,12977.22530921999,128.5076837700035,54395.19512376001
2023-12-02,15:57:20.000,336,11100932,-795,0,1701532639,12977.16468242999,128.57817507000436,54395.23005936
2023-12-02,15:57:21.000,336,11100838,-795,0,1701532640,12977.157946119994,128.57817507000436,54395.38377600001
2023-12-02,15:57:22.000,336,11100849,-795,0,1701532641,12977.16468242999,128.67686289000267,54395.46063432001
2023-12-02,15:57:23.000,336,11100872,-795,0,1701532642,12977.17141874,128.69801028000074,54395.43268584001
2023-12-02,15:57:24.000,336,11100865,-795,0,1701532643,12977.117528259994,128.74030506000418,54395.33486616001
2023-12-02,15:57:25.000,336,11100876,-795,0,1701532644,12977.003010989989,128.71210853999946,54395.01345864
2023-12-02,15:57:26.000,336,11100878,-795,0,1701532645,12976.982802059989,128.74030506000418,54395.09031696
2023-12-02,15:57:27.000,336,11100890,-795,0,1701532646,12976.982802059989,128.7896489699997,54395.29993056
2023-12-02,15:57:28.000,336,11100913,-795,0,1701532647,12976.976065749994,128.76145245000225,54395.223072240005
2023-12-02,15:57:29.000,336,11100939,-795,0,1701532648,12977.070374089999,128.7685015800016,54395.558454000005
2023-12-02,15:57:30.000,336,11100849,-795,0,1701532649,12977.029956229999,128.7896489699997,54395.54447976
2023-12-02,15:57:31.000,336,11100909,-795,0,1701532650,12976.989538369999,128.7685015800016,54395.37678888
2023-12-02,15:57:32.000,336,11100867,-795,0,1701532651,12976.928911579998,128.7544033200029,54395.40473736
2023-12-02,15:57:33.000,336,11100898,-795,0,1701532652,12976.915438959993,128.7685015800016,54395.4187116
2023-12-02,15:57:34.000,336,11100891,-795,0,1701532653,12976.908702649998,128.82489462000376,54395.341853280006
2023-12-02,15:57:35.000,336,11100889,-795,0,1701532654,12976.827866929998,128.76145245000225,54395.32787904
2023-12-02,15:57:36.000,336,11100918,-795,0,1701532655,12976.861548479988,128.78259984000033,54395.453647199996
2023-12-02,15:57:37.000,336,11100896,-795,0,1701532656,12976.895230029993,128.77555071000097,54395.509544160006
2023-12-02,15:57:38.000,336,11100906,-795,0,1701532657,12976.827866929998,128.78259984000033,54395.57242824
2023-12-02,15:57:39.000,336,11100910,-795,0,1701532658,12976.834603239993,128.76145245000225,54395.509544160006
2023-12-02,15:57:40.000,336,11100866,-795,0,1701532659,12976.747031209998,128.78259984000033,54395.38377600001
2023-12-02,15:57:41.000,336,11100865,-755,0,1701532660,12976.693140729993,128.81079635999777,54395.209098
2023-12-02,15:57:42.000,336,11100844,-795,0,1701532661,12976.645986559997,128.8178454900044,54395.16018816
2023-12-02,15:57:43.000,336,11100888,-795,0,1701532662,12976.706613349997,128.7896489699997,54395.29294344001
2023-12-02,15:57:44.000,336,11100889,-795,0,1701532663,12976.652722869992,128.8178454900044,54395.209098
2023-12-02,15:57:45.000,336,11100872,-795,0,1701532664,12976.666195489997,128.8037472299984,54395.26499496001
2023-12-02,15:57:46.000,336,11100850,-795,0,1701532665,12976.666195489997,128.8178454900044,54395.36281464001
2023-12-02,15:57:47.000,336,11100874,-795,0,1701532666,12976.672931799993,128.83194375000312,54395.33486616001
2023-12-02,15:57:48.000,336,11100797,-795,0,1701532667,12976.592096079992,128.87423852999927,54395.16018816
2023-12-02,15:57:49.000,336,11100905,-795,0,1701532668,12976.565150839997,128.83899288000248,54395.20211088
2023-12-02,15:57:50.000,336,11100833,-795,0,1701532669,12976.598832390002,128.88128765999863,54395.271982080005
2023-12-02,15:57:51.000,336,11100885,-795,0,1701532670,12976.538205600002,128.87423852999927,54395.18813664
2023-12-02,15:57:52.000,336,11100897,-795,0,1701532671,12976.551678219992,128.902435050004,54395.25800784
2023-12-02,15:57:53.000,336,11100864,-795,0,1701532672,12976.605568699997,128.89538592000463,54395.40473736
2023-12-02,15:57:54.000,336,11100881,-795,0,1701532673,12976.551678219992,128.9165333100027,54395.36281464001
2023-12-02,15:57:55.000,336,11100872,-795,0,1701532674,12976.484315119997,128.89538592000463,54395.271982080005
2023-12-02,15:57:56.000,336,11100863,-715,0,1701532675,12976.430424639992,128.93063157000142,54395.271982080005
2023-12-02,15:57:57.000,336,11100913,-795,0,1701532676,12976.416952020001,128.9517789599995,54395.271982080005
2023-12-02,15:57:58.000,336,11100862,-795,0,1701532677,12976.437160950001,128.9799754800042,54395.33486616001
2023-12-02,15:57:59.000,336,11100841,-795,0,1701532678,12976.363061539996,128.94472983000014,54395.271982080005
2023-12-02,15:58:00.000,336,11100901,-795,0,1701532679,12976.23507165,128.99407374000293,54395.20211088
2023-12-02,15:58:01.000,336,11100903,-795,0,1701532680,12976.26875319999,128.95882808999886,54395.29294344001
2023-12-02,15:58:02.000,336,11100865,-795,0,1701532681,12976.31590737,128.98702461000357,54395.42569872
2023-12-02,15:58:03.000,336,11100826,-795,0,1701532682,12976.11381807,128.9517789599995,54395.06236848
2023-12-02,15:58:04.000,336,11100871,-795,0,1701532683,12976.08687282999,129.02227026000037,54394.8248064
2023-12-02,15:58:05.000,336,11100881,-795,0,1701532684,12976.160972239995,129.02227026000037,54395.209098
2023-12-02,15:58:06.000,336,11100860,-795,0,1701532685,12976.140763309995,129.015221130001,54395.341853280006
2023-12-02,15:58:07.000,336,11100929,-795,0,1701532686,12976.120554379995,129.015221130001,54395.320891920004
2023-12-02,15:58:08.000,336,11100879,-795,0,1701532687,12976.05319128,129.0645650400038,54395.23704648
2023-12-02,15:58:09.000,336,11100900,-795,0,1701532688,12976.08687282999,129.0363685199991,54395.25102072
2023-12-02,15:58:10.000,336,11100903,-795,0,1701532689,12976.160972239995,129.09276156000124,54395.54447976
2023-12-02,15:58:11.000,336,11100914,-795,0,1701532690,12976.14749961999,129.08571243000188,54395.46762144
2023-12-02,15:58:12.000,336,11100902,-795,0,1701532691,12976.09360914,129.09276156000124,54395.439672960005
2023-12-02,15:58:13.000,336,11100879,-795,0,1701532692,12976.080136519995,129.10685981999995,54395.35582752
2023-12-02,15:58:14.000,336,11100854,-795,0,1701532693,12976.039718659995,129.1984985099989,54395.30691768
2023-12-02,15:58:15.000,336,11100874,-795,0,1701532694,12976.00603710999,129.13505634000467,54395.25102072
2023-12-02,15:58:16.000,336,11100861,-795,0,1701532695,12976.059927589995,129.2125967700049,54395.41172448001
2023-12-02,15:58:17.000,336,11100910,-795,0,1701532696,12976.080136519995,129.17735112000082,54395.39775024
2023-12-02,15:58:18.000,336,11100901,-795,0,1701532697,12975.999300799995,129.21964590000425,54395.43268584001
2023-12-02,15:58:19.000,336,11100910,-795,0,1701532698,12975.938674009994,129.2125967700049,54395.33486616001
2023-12-02,15:58:20.000,336,11100841,-795,0,1701532699,12975.98582817999,129.2619406800004,54395.320891920004
2023-12-02,15:58:21.000,336,11100846,-795,0,1701532700,12975.95214663,129.2478424200017,54395.30691768
2023-12-02,15:58:22.000,336,11100893,-795,0,1701532701,12975.88478352999,129.29718633000448,54395.32787904
2023-12-02,15:58:23.000,336,11100881,-635,0,1701532702,12975.851101979999,129.34653024,54395.320891920004
2023-12-02,15:58:24.000,336,11100885,-795,0,1701532703,12975.82415673999,129.39587415000278,54395.26499496001
2023-12-02,15:58:25.000,336,11100865,-795,0,1701532704,12975.830893049999,129.46636545000365,54395.30691768
2023-12-02,15:58:26.000,336,11100823,-795,0,1701532705,12975.777002569994,129.45226718999766,54395.209098
2023-12-02,15:58:27.000,336,11100851,-795,0,1701532706,12975.696166849993,129.48751284000173,54395.06236848
2023-12-02,15:58:28.000,336,11100884,-795,0,1701532707,12975.783738879989,129.53685675000452,54395.24403360001
2023-12-02,15:58:29.000,336,11100847,-795,0,1701532708,12975.675957919993,129.61439718000474,54395.14621392001
2023-12-02,15:58:30.000,336,11100900,-795,0,1701532709,12975.649012679998,129.67783934999898,54395.12525256001
2023-12-02,15:58:31.000,336,11100898,-795,0,1701532710,12975.649012679998,129.67079021999962,54395.29294344001
2023-12-02,15:58:32.000,336,11100856,-795,0,1701532711,12975.675957919993,129.72718326000177,54395.285956319996
2023-12-02,15:58:33.000,336,11100877,-795,0,1701532712,12975.689430539998,129.76947803999792,54395.44666008
2023-12-02,15:58:34.000,336,11100881,-795,0,1701532713,12975.669221609998,129.804723690002,54395.39775024
2023-12-02,15:58:35.000,336,11100813,-795,0,1701532714,12975.628803749998,129.84701846999815,54395.2789692
2023-12-02,15:58:36.000,336,11100900,-795,0,1701532715,12975.581649579988,129.83292020999943,54395.341853280006
2023-12-02,15:58:37.000,336,11100892,-795,0,1701532716,12975.595122199993,129.9034115100003,54395.30691768
2023-12-02,15:58:38.000,336,11100836,-795,0,1701532717,12975.500813860002,129.93160802999773,54395.38377600001
2023-12-02,15:58:39.000,336,11100881,-795,0,1701532718,12975.554704339993,129.97390281000116,54395.320891920004
2023-12-02,15:58:40.000,336,11100912,-795,0,1701532719,12975.446923379997,130.0020993299986,54395.23704648
2023-12-02,15:58:41.000,336,11100874,-795,0,1701532720,12975.460396000002,130.05849237000075,54395.320891920004
2023-12-02,15:58:42.000,336,11100899,-795,0,1701532721,12975.480604930002,130.0655415000001,54395.41172448001
2023-12-02,15:58:43.000,336,11100837,-795,0,1701532722,12975.433450759992,130.13603280000098,54395.37678888
2023-12-02,15:58:44.000,336,11100923,-795,0,1701532723,12975.426714449997,130.1148854100029,54395.40473736
2023-12-02,15:58:45.000,336,11100852,-795,0,1701532724,12975.379560280002,130.14308193000033,54395.223072240005
2023-12-02,15:58:46.000,336,11100926,-795,0,1701532725,12975.318933490002,130.1783275800044,54395.29294344001
2023-12-02,15:58:47.000,336,11100852,-795,0,1701532726,12975.372823969992,130.1783275800044,54395.36980176
2023-12-02,15:58:48.000,336,11100857,-795,0,1701532727,12975.345878729997,130.23472061999928,54395.4187116
2023-12-02,15:58:49.000,336,11100891,-795,0,1701532728,12975.285251939997,130.23472061999928,54395.37678888
2023-12-02,15:58:50.000,336,11100900,-795,0,1701532729,12975.298724560002,130.23472061999928,54395.488582800004
2023-12-02,15:58:51.000,336,11100836,-795,0,1701532730,12975.298724560002,130.2770154000027,54395.54447976
2023-12-02,15:58:52.000,336,11100885,-795,0,1701532731,12975.244834079997,130.26996627000335,54395.55146688001
2023-12-02,15:58:53.000,336,11100903,-795,0,1701532732,12975.244834079997,130.28406453000207,54395.44666008
2023-12-02,15:58:54.000,336,11100849,-795,0,1701532733,12975.177470980001,130.2981627900008,54395.40473736
2023-12-02,15:58:55.000,336,11100855,-795,0,1701532734,12975.157262050001,130.34045757000422,54395.341853280006
2023-12-02,15:58:56.000,336,11100870,-795,0,1701532735,12975.238097770001,130.34045757000422,54395.53749264
2023-12-02,15:58:57.000,336,11100886,-795,0,1701532736,12975.224625149996,130.34750670000358,54395.5235184
2023-12-02,15:58:58.000,336,11100879,-795,0,1701532737,12975.190943599991,130.35455583000294,54395.54447976
2023-12-02,15:58:59.000,336,11100898,-795,0,1701532738,12975.177470980001,130.3968506099991,54395.41172448001
2023-12-02,15:59:00.000,336,11100827,-795,0,1701532739,12975.150525739991,130.38275235000037,54395.43268584001
2023-12-02,15:59:01.000,336,11100861,-795,0,1701532740,12975.184207289996,130.43209626000316,54395.439672960005
2023-12-02,15:59:02.000,336,11100883,-795,0,1701532741,12975.190943599991,130.4250471300038,54395.46063432001
2023-12-02,15:59:03.000,336,11100875,-795,0,1701532742,12975.177470980001,130.43209626000316,54395.341853280006
2023-12-02,15:59:04.000,336,11100901,-795,0,1701532743,12975.184207289996,130.4250471300038,54395.33486616001
2023-12-02,15:59:05.000,336,11100855,-795,0,1701532744,12975.157262050001,130.4602927800006,54395.38377600001
2023-12-02,15:59:06.000,336,11100929,-795,0,1701532745,12975.271779319992,130.4602927800006,54395.439672960005
2023-12-02,15:59:07.000,336,11100847,-795,0,1701532746,12975.258306700001,130.48144016999868,54395.43268584001
2023-12-02,15:59:08.000,336,11100853,-795,0,1701532747,12975.238097770001,130.47439103999932,54395.32787904
2023-12-02,15:59:09.000,336,11100928,-795,0,1701532748,12975.224625149996,130.50258756000403,54395.271982080005
2023-12-02,15:59:10.000,336,11100902,-795,0,1701532749,12975.211152529992,130.5730788600049,54395.32787904
2023-12-02,15:59:11.000,336,11100878,-795,0,1701532750,12975.278515630001,130.53078408000147,54395.36281464001
2023-12-02,15:59:12.000,336,11100851,-795,0,1701532751,12975.291988249992,130.5730788600049,54395.38377600001
2023-12-02,15:59:13.000,336,11100920,-795,0,1701532752,12975.305460869997,130.60127538000233,54395.35582752
2023-12-02,15:59:14.000,336,11100890,-795,0,1701532753,12975.366087659997,130.60127538000233,54395.38377600001
2023-12-02,15:59:15.000,336,11100824,-795,0,1701532754,12975.359351350002,130.6083245100017,54395.29294344001
2023-12-02,15:59:16.000,336,11100824,-795,0,1701532755,12975.352615039992,130.6224227700004,54395.39775024
2023-12-02,15:59:17.000,336,11100910,-795,0,1701532756,12975.419978140002,130.63652102999913,54395.32787904
2023-12-02,15:59:18.000,336,11100839,-795,0,1701532757,12975.473868619993,130.63652102999913,54395.31390480001
2023-12-02,15:59:19.000,336,11100910,-795,0,1701532758,12975.393032899992,130.6224227700004,54395.24403360001
2023-12-02,15:59:20.000,336,11100903,-795,0,1701532759,12975.487341239997,130.6224227700004,54395.3488404
2023-12-02,15:59:21.000,336,11100910,-795,0,1701532760,12975.521022790002,130.65061928999785,54395.51653128
2023-12-02,15:59:22.000,336,11100910,-795,0,1701532761,12975.541231720003,130.58717712000362,54395.46762144
2023-12-02,15:59:23.000,336,11100871,-795,0,1701532762,12975.554704339993,130.6435701599985,54395.43268584001
2023-12-02,15:59:24.000,336,11100811,-795,0,1701532763,12975.534495409993,130.60127538000233,54395.40473736
2023-12-02,15:59:25.000,336,11100909,-795,0,1701532764,12975.494077549993,130.6224227700004,54395.26499496001
2023-12-02,15:59:26.000,336,11100863,-795,0,1701532765,12975.494077549993,130.6224227700004,54395.29993056
2023-12-02,15:59:27.000,336,11100870,-795,0,1701532766,12975.581649579988,130.65061928999785,54395.43268584001
2023-12-02,15:59:28.000,336,11100860,-795,0,1701532767,12975.487341239997,130.6435701599985,54395.209098
2023-12-02,15:59:29.000,336,11100864,-795,0,1701532768,12975.601858509988,130.62947189999977,54395.453647199996
2023-12-02,15:59:30.000,336,11100907,-795,0,1701532769,12975.601858509988,130.6717666800032,54395.47460856
2023-12-02,15:59:31.000,336,11100888,-795,0,1701532770,12975.689430539998,130.61537364000105,54395.5933896
2023-12-02,15:59:32.000,336,11100884,-795,0,1701532771,12975.669221609998,130.59422625000298,54395.42569872
2023-12-02,15:59:33.000,336,11100933,-795,0,1701532772,12975.709639469998,130.63652102999913,54395.55146688001
2023-12-02,15:59:34.000,336,11100884,-795,0,1701532773,12975.709639469998,130.6083245100017,54395.43268584001
2023-12-02,15:59:35.000,336,11100862,-795,0,1701532774,12975.709639469998,130.54488234000019,54395.38377600001
2023-12-02,15:59:36.000,336,11100928,-795,0,1701532775,12975.837629359994,130.58012799000426,54395.53050552001
2023-12-02,15:59:37.000,336,11100900,-795,0,1701532776,12975.837629359994,130.53783321000083,54395.558454000005
2023-12-02,15:59:38.000,336,11100900,-795,0,1701532777,12975.86457459999,130.5730788600049,54395.58640248
2023-12-02,15:59:39.000,336,11100814,-795,0,1701532778,12975.878047219994,130.50258756000403,54395.44666008
2023-12-02,15:59:40.000,336,11100908,-795,0,1701532779,12975.9319377,130.48144016999868,54395.509544160006
2023-12-02,15:59:41.000,336,11100859,-795,0,1701532780,12975.9319377,130.50258756000403,54395.53050552001
2023-12-02,15:59:42.000,336,11100905,-795,0,1701532781,12975.94541031999,130.45324365000124,54395.55146688001
2023-12-02,15:59:43.000,336,11100910,-795,0,1701532782,12975.958882939995,130.43914539000252,54395.46762144
2023-12-02,15:59:44.000,336,11100934,-795,0,1701532783,12975.96561924999,130.4602927800006,54395.390763120005
2023-12-02,15:59:45.000,336,11100896,-795,0,1701532784,12975.999300799995,130.47439103999932,54395.41172448001
2023-12-02,15:59:46.000,336,11100882,-795,0,1701532785,12976.02624603999,130.44619452000188,54395.46762144
2023-12-02,15:59:47.000,336,11100856,-795,0,1701532786,12976.05319128,130.45324365000124,54395.53050552001
2023-12-02,15:59:48.000,336,11100842,-795,0,1701532787,12976.039718659995,130.48144016999868,54395.453647199996
2023-12-02,15:59:49.000,336,11100885,-795,0,1701532788,12976.08687282999,130.4602927800006,54395.46063432001
2023-12-02,15:59:50.000,336,11100890,-795,0,1701532789,12976.00603710999,130.50258756000403,54395.26499496001
2023-12-02,15:59:51.000,336,11100873,-795,0,1701532790,12976.080136519995,130.5096366900034,54395.38377600001
2023-12-02,15:59:52.000,336,11100913,-795,0,1701532791,12976.15423593,130.46734190999996,54395.50255704001
2023-12-02,15:59:53.000,336,11100851,-795,0,1701532792,12976.19465379,130.49553843000467,54395.5933896
2023-12-02,15:59:54.000,336,11100888,-795,0,1701532793,12976.221599029996,130.51668582000275,54395.53050552001
2023-12-02,15:59:55.000,336,11100820,-795,0,1701532794,12976.221599029996,130.53783321000083,54395.39775024
2023-12-02,15:59:56.000,336,11100818,-795,0,1701532795,12976.282225819996,130.53783321000083,54395.48159568001
2023-12-02,15:59:57.000,336,11100913,-795,0,1701532796,12976.309171059991,130.5589805999989,54395.46063432001
2023-12-02,15:59:58.000,336,11100874,-795,0,1701532797,12976.356325230001,130.6083245100017,54395.53749264
2023-12-02,15:59:59.000,336,11100867,-795,0,1701532798,12976.302434749996,130.58717712000362,54395.39775024
2023-12-02,16:00:00.000,336,11100870,-795,0,1701532799,12976.356325230001,130.6083245100017,54395.453647199996
2023-12-02,16:00:01.000,336,11100882,-795,0,1701532800,12976.450633569992,130.66471755000384,54395.67024792001
2023-12-02,16:00:02.000,336,11100889,-795,0,1701532801,12976.497787740002,130.65061928999785,54395.69819640001
2023-12-02,16:00:03.000,336,11100845,-795,0,1701532802,12976.504524049997,130.68586494000192,54395.62832520001
2023-12-02,16:00:04.000,336,11100857,-795,0,1701532803,12976.497787740002,130.68586494000192,54395.57941536001
2023-12-02,16:00:05.000,336,11100844,-795,0,1701532804,12976.497787740002,130.69996320000064,54395.39775024
2023-12-02,16:00:06.000,336,11100894,-795,0,1701532805,12976.497787740002,130.71406145999936,54395.49556992
2023-12-02,16:00:07.000,336,11100873,-795,0,1701532806,12976.592096079992,130.74225798000407,54395.60037672001
2023-12-02,16:00:08.000,336,11100913,-795,0,1701532807,12976.605568699997,130.7563562400028,54395.74710624001
2023-12-02,16:00:09.000,336,11100859,-795,0,1701532808,12976.592096079992,130.8197984100043,54395.62832520001
2023-12-02,16:00:10.000,336,11100842,-795,0,1701532809,12976.605568699997,130.8057001499983,54395.64928656001
2023-12-02,16:00:11.000,336,11100815,-795,0,1701532810,12976.625777629997,130.8057001499983,54395.49556992
2023-12-02,16:00:12.000,336,11100845,-795,0,1701532811,12976.686404419997,130.84094580000237,54395.71915776001
2023-12-02,16:00:13.000,336,11100931,-715,0,1701532812,12976.720085970002,130.86209319000045,54395.775054720005
2023-12-02,16:00:14.000,336,11100893,-795,0,1701532813,12976.713349659993,130.8691423199998,54395.67024792001
2023-12-02,16:00:15.000,336,11100869,-795,0,1701532814,12976.726822279998,130.90438797000388,54395.69819640001
2023-12-02,16:00:16.000,336,11100946,-795,0,1701532815,12976.807657999998,130.8691423199998,54395.80999032
2023-12-02,16:00:17.000,336,11100890,-795,0,1701532816,12976.821130619988,130.94668275000004,54395.872874400004
2023-12-02,16:00:18.000,336,11100937,-715,0,1701532817,12976.868284789998,130.88324057999853,54395.86588728001
2023-12-02,16:00:19.000,336,11100752,-795,0,1701532818,12976.962593129989,130.9184862300026,54395.76108048
2023-12-02,16:00:20.000,336,11100850,-795,0,1701532819,12977.023219919989,130.96078100999875,54395.81697744001
2023-12-02,16:00:21.000,336,11100884,-795,0,1701532820,12977.050165159999,130.91143710000324,54395.844925920006
2023-12-02,16:00:22.000,336,11100937,-795,0,1701532821,12977.056901469994,130.93258449000132,54395.71217064
2023-12-02,16:00:23.000,336,11100944,-795,0,1701532822,12977.16468242999,130.89733884000452,54395.80999032
2023-12-02,16:00:24.000,336,11100890,-795,0,1701532823,12977.14447349999,130.96078100999875,54395.71915776001
2023-12-02,16:00:25.000,336,11100903,-795,0,1701532824,12977.178155049995,130.92553536000196,54395.71217064
2023-12-02,16:00:26.000,336,11100930,-795,0,1701532825,12977.25225446,130.90438797000388,54395.90082288
2023-12-02,16:00:27.000,336,11100817,-795,0,1701532826,12977.31288125,130.90438797000388,54395.83095168
2023-12-02,16:00:28.000,336,11100858,-795,0,1701532827,12977.33309018,130.92553536000196,54395.8030032
2023-12-02,16:00:29.000,336,11100939,-795,0,1701532828,12977.23204553,130.93963362000068,54395.60037672001
2023-12-02,16:00:30.000,336,11100887,-795,0,1701532829,12977.32635386999,130.90438797000388,54395.67024792001
2023-12-02,16:00:31.000,336,11100907,-795,0,1701532830,12977.380244349995,130.89733884000452,54395.83793880001
2023-12-02,16:00:32.000,336,11100907,-795,0,1701532831,12977.37350804,130.92553536000196,54395.75409336
2023-12-02,16:00:33.000,336,11100880,-795,0,1701532832,12977.49476162,130.91143710000324,54395.90082288
2023-12-02,16:00:34.000,336,11100856,-795,0,1701532833,12977.481288999996,130.89733884000452,54395.93575848001
2023-12-02,16:00:35.000,336,11100906,-795,0,1701532834,12977.4139259,130.8902897099979,54395.726144880005
2023-12-02,16:00:36.000,336,11100803,-795,0,1701532835,12977.488025309991,130.90438797000388,54395.87986152
2023-12-02,16:00:37.000,336,11100884,-795,0,1701532836,12977.461080069996,130.8550440600011,54395.872874400004
2023-12-02,16:00:38.000,336,11100935,-795,0,1701532837,12977.508234239991,130.88324057999853,54395.90781
2023-12-02,16:00:39.000,336,11100877,-795,0,1701532838,12977.508234239991,130.86209319000045,54395.76108048
2023-12-02,16:00:40.000,336,11100861,-795,0,1701532839,12977.44760744999,130.84094580000237,54395.71915776001
2023-12-02,16:00:41.000,336,11100854,-795,0,1701532840,12977.568861029991,130.8691423199998,54395.93575848001
2023-12-02,16:00:42.000,336,11100870,-795,0,1701532841,12977.562124719996,130.82684754000366,54396.00562968001
2023-12-02,16:00:43.000,336,11100851,-795,0,1701532842,12977.55538841,130.81274927999766,54395.942745600005
2023-12-02,16:00:44.000,336,11100879,-795,0,1701532843,12977.541915789996,130.8057001499983,54395.85890016
2023-12-02,16:00:45.000,336,11100886,-795,0,1701532844,12977.46781637999,130.81274927999766,54395.76108048
2023-12-02,16:00:46.000,336,11100890,-795,0,1701532845,12977.488025309991,130.81274927999766,54395.83095168
2023-12-02,16:00:47.000,336,11100867,-795,0,1701532846,12977.488025309991,130.79160188999958,54395.93575848001
2023-12-02,16:00:48.000,336,11100922,-795,0,1701532847,12977.521706859996,130.81274927999766,54396.03357816001
2023-12-02,16:00:49.000,336,11100885,-795,0,1701532848,12977.488025309991,130.77750363000087,54395.872874400004
2023-12-02,16:00:50.000,336,11100894,-795,0,1701532849,12977.508234239991,130.77750363000087,54395.94973272
2023-12-02,16:00:51.000,336,11100838,-795,0,1701532850,12977.528443169991,130.8057001499983,54396.08248800001
2023-12-02,16:00:52.000,336,11100862,-795,0,1701532851,12977.51497055,130.77750363000087,54395.991655440004
2023-12-02,16:00:53.000,336,11100860,-795,0,1701532852,12977.541915789996,130.81274927999766,54395.99864256
2023-12-02,16:00:54.000,336,11100925,-795,0,1701532853,12977.46781637999,130.81274927999766,54395.942745600005
2023-12-02,16:00:55.000,336,11100850,-795,0,1701532854,12977.4139259,130.79160188999958,54395.942745600005
2023-12-02,16:00:56.000,336,11100895,-795,0,1701532855,12977.47455269,130.81274927999766,54396.0475524
2023-12-02,16:00:57.000,336,11100922,-795,0,1701532856,12977.44760744999,130.81274927999766,54396.07550088
2023-12-02,16:00:58.000,336,11100884,-795,0,1701532857,12977.420662209995,130.84094580000237,54396.09646224
2023-12-02,16:00:59.000,336,11100886,-795,0,1701532858,12977.40718958999,130.8550440600011,54396.13139784001
2023-12-02,16:01:00.000,336,11100893,-795,0,1701532859,12977.39371697,130.833896670003,54396.0475524
2023-12-02,16:01:01.000,336,11100914,-795,0,1701532860,12977.28593600999,130.84799493000173,54395.94973272
2023-12-02,16:01:02.000,336,11100815,-795,0,1701532861,12977.31288125,130.82684754000366,54395.95671984
2023-12-02,16:01:03.000,336,11100886,-795,0,1701532862,12977.339826489995,130.8691423199998,54396.061526640005
2023-12-02,16:01:04.000,336,11100895,-795,0,1701532863,12977.23204553,130.86209319000045,54395.92877136
2023-12-02,16:01:05.000,336,11100852,-795,0,1701532864,12977.27246339,130.84094580000237,54395.99864256
2023-12-02,16:01:06.000,336,11100913,-795,0,1701532865,12977.299408629995,130.88324057999853,54396.15235920001
2023-12-02,16:01:07.000,336,11100830,-795,0,1701532866,12977.30614493999,130.8550440600011,54396.1174236
2023-12-02,16:01:08.000,336,11100886,-795,0,1701532867,12977.25225446,130.87619144999917,54396.08248800001
2023-12-02,16:01:09.000,336,11100917,-795,0,1701532868,12977.218572909995,130.8691423199998,54395.97069408
2023-12-02,16:01:10.000,336,11100860,-795,0,1701532869,12977.198363979995,130.89733884000452,54395.942745600005
2023-12-02,16:01:11.000,336,11100934,-795,0,1701532870,12977.218572909995,130.90438797000388,54396.05453952001
2023-12-02,16:01:12.000,336,11100933,-795,0,1701532871,12977.279199699995,130.84799493000173,54396.14537208
2023-12-02,16:01:13.000,336,11100946,-795,0,1701532872,12977.258990769995,130.9184862300026,54396.159346320004
2023-12-02,16:01:14.000,336,11100851,-795,0,1701532873,12977.23204553,130.8902897099979,54396.10344936001
2023-12-02,16:01:15.000,336,11100926,-795,0,1701532874,12977.19162767,130.92553536000196,54395.98466832001
2023-12-02,16:01:16.000,336,11100860,-795,0,1701532875,12977.178155049995,130.90438797000388,54396.0475524
2023-12-02,16:01:17.000,336,11100887,-795,0,1701532876,12977.16468242999,130.91143710000324,54396.00562968001
2023-12-02,16:01:18.000,336,11100926,-795,0,1701532877,12977.137737189994,130.91143710000324,54396.012616800006
2023-12-02,16:01:19.000,336,11100905,-795,0,1701532878,12977.036692539994,130.90438797000388,54395.85191304
2023-12-02,16:01:20.000,336,11100903,-795,0,1701532879,12977.04342884999,130.90438797000388,54395.90082288
2023-12-02,16:01:21.000,336,11100921,-795,0,1701532880,12977.08384670999,130.90438797000388,54396.09646224
2023-12-02,16:01:22.000,336,11100928,-795,0,1701532881,12977.077110399994,130.91143710000324,54396.061526640005
2023-12-02,16:01:23.000,336,11100787,-795,0,1701532882,12977.016483609994,130.88324057999853,54396.061526640005
2023-12-02,16:01:24.000,336,11100843,-795,0,1701532883,12976.949120509998,130.94668275000004,54396.012616800006
2023-12-02,16:01:25.000,336,11100933,-795,0,1701532884,12976.895230029993,130.9184862300026,54395.823964560004
2023-12-02,16:01:26.000,336,11100883,-795,0,1701532885,12976.868284789998,130.96078100999875,54395.98466832001
2023-12-02,16:01:27.000,336,11100843,-795,0,1701532886,12976.881757409988,130.96078100999875,54396.0475524
2023-12-02,16:01:28.000,336,11100913,-795,0,1701532887,12976.854812169993,130.9678301399981,54396.110436480005
2023-12-02,16:01:29.000,336,11100892,-795,0,1701532888,12976.800921689988,130.99602666000283,54396.08248800001
2023-12-02,16:01:30.000,336,11100905,-795,0,1701532889,12976.659459180002,130.98897753000347,54395.78204184
2023-12-02,16:01:31.000,336,11100891,-795,0,1701532890,12976.807657999998,131.03832143999898,54396.08947512
2023-12-02,16:01:32.000,336,11100853,-795,0,1701532891,12976.760503830003,130.9819284000041,54396.1174236
2023-12-02,16:01:33.000,336,11100925,-795,0,1701532892,12976.753767519993,131.0171740500009,54396.13838496
2023-12-02,16:01:34.000,336,11100866,-795,0,1701532893,12976.686404419997,131.07356709000305,54396.110436480005
2023-12-02,16:01:35.000,336,11100923,-795,0,1701532894,12976.713349659993,131.0524196999977,54396.110436480005
2023-12-02,16:01:36.000,336,11100809,-795,0,1701532895,12976.720085970002,131.04537056999834,54396.180307680006
2023-12-02,16:01:37.000,336,11100990,-795,0,1701532896,12976.733558589993,131.05946883000433,54396.29908872001
2023-12-02,16:01:38.000,336,11100892,-795,0,1701532897,12976.767240139998,131.03832143999898,54396.2921016
2023-12-02,16:01:39.000,336,11100895,-795,0,1701532898,12976.679668110002,131.03127230999962,54396.09646224
2023-12-02,16:01:40.000,336,11100879,-795,0,1701532899,12976.726822279998,130.98897753000347,54396.159346320004
2023-12-02,16:01:41.000,336,11100883,-795,0,1701532900,12976.706613349997,131.02422318000026,54396.13139784001
2023-12-02,16:01:42.000,336,11100911,-795,0,1701532901,12976.679668110002,131.00307579000219,54396.16633344
2023-12-02,16:01:43.000,336,11100917,-795,0,1701532902,12976.679668110002,130.9819284000041,54396.12441072
2023-12-02,16:01:44.000,336,11100944,-795,0,1701532903,12976.652722869992,130.96078100999875,54396.061526640005
2023-12-02,16:01:45.000,336,11100908,-795,0,1701532904,12976.666195489997,130.9678301399981,54396.13139784001
2023-12-02,16:01:46.000,336,11100883,-795,0,1701532905,12976.672931799993,130.96078100999875,54396.15235920001
2023-12-02,16:01:47.000,336,11100852,-795,0,1701532906,12976.666195489997,130.93963362000068,54396.07550088
2023-12-02,16:01:48.000,336,11100865,-795,0,1701532907,12976.639250250002,130.9537318799994,54395.98466832001
2023-12-02,16:01:49.000,336,11100860,-795,0,1701532908,12976.585359769997,130.93258449000132,54395.893835760005
2023-12-02,16:01:50.000,336,11100850,-795,0,1701532909,12976.612305009992,130.90438797000388,54395.789028959996
2023-12-02,16:01:51.000,336,11100851,-795,0,1701532910,12976.666195489997,130.93258449000132,54395.96370696001
2023-12-02,16:01:52.000,336,11100878,-795,0,1701532911,12976.693140729993,130.9184862300026,54396.06851376
2023-12-02,16:01:53.000,336,11100889,-795,0,1701532912,12976.693140729993,130.88324057999853,54396.09646224
2023-12-02,16:01:54.000,336,11100903,-795,0,1701532913,12976.720085970002,130.8691423199998,54396.03357816001
2023-12-02,16:01:55.000,336,11100859,-795,0,1701532914,12976.773976449993,130.8550440600011,54396.03357816001
2023-12-02,16:01:56.000,336,11100859,-795,0,1701532915,12976.713349659993,130.86209319000045,54395.92877136
2023-12-02,16:01:57.000,336,11100836,-795,0,1701532916,12976.720085970002,130.84094580000237,54396.01960392
2023-12-02,16:01:58.000,336,11100902,-795,0,1701532917,12976.767240139998,130.8550440600011,54395.99864256
2023-12-02,16:01:59.000,336,11100885,-795,0,1701532918,12976.733558589993,130.8057001499983,54396.040565280004
2023-12-02,16:02:00.000,336,11100859,-795,0,1701532919,12976.767240139998,130.82684754000366,54395.893835760005
2023-12-02,16:02:01.000,336,11100902,-795,0,1701532920,12976.773976449993,130.78455276000022,54395.98466832001
2023-12-02,16:02:02.000,336,11100922,-795,0,1701532921,12976.848075859998,130.77750363000087,54396.08947512
2023-12-02,16:02:03.000,336,11100823,-795,0,1701532922,12976.787449069998,130.79865101999894,54395.93575848001
2023-12-02,16:02:04.000,336,11100823,-795,0,1701532923,12976.834603239993,130.74225798000407,54395.95671984
2023-12-02,16:02:05.000,336,11100909,-795,0,1701532924,12976.753767519993,130.72111058999872,54395.90082288
2023-12-02,16:02:06.000,336,11100928,-795,0,1701532925,12976.800921689988,130.69996320000064,54395.86588728001
2023-12-02,16:02:07.000,336,11100970,-795,0,1701532926,12976.747031209998,130.66471755000384,54395.90781
2023-12-02,16:02:08.000,336,11100890,-795,0,1701532927,12976.827866929998,130.61537364000105,54395.92877136
2023-12-02,16:02:09.000,336,11100874,-795,0,1701532928,12976.821130619988,130.6083245100017,54395.98466832001
2023-12-02,16:02:10.000,336,11100864,-795,0,1701532929,12976.787449069998,130.60127538000233,54395.85191304
2023-12-02,16:02:11.000,336,11100831,-795,0,1701532930,12976.760503830003,130.53078408000147,54395.8030032
2023-12-02,16:02:12.000,336,11100842,-795,0,1701532931,12976.794185379993,130.50258756000403,54395.75409336
2023-12-02,16:02:13.000,336,11100936,-795,0,1701532932,12976.794185379993,130.45324365000124,54395.74011912
2023-12-02,16:02:14.000,336,11100938,-795,0,1701532933,12976.760503830003,130.4109488699978,54395.55146688001
2023-12-02,16:02:15.000,336,11100861,-795,0,1701532934,12976.773976449993,130.34045757000422,54395.57242824
2023-12-02,16:02:16.000,336,11100910,-795,0,1701532935,12976.928911579998,130.2981627900008,54395.726144880005
2023-12-02,16:02:17.000,336,11100899,-795,0,1701532936,12976.915438959993,130.35455583000294,54395.893835760005
2023-12-02,16:02:18.000,336,11100874,-795,0,1701532937,12976.881757409988,130.34045757000422,54395.74710624001
2023-12-02,16:02:19.000,336,11100840,-795,0,1701532938,12976.854812169993,130.31931017999887,54395.80999032
2023-12-02,16:02:20.000,336,11100840,-795,0,1701532939,12976.888493719998,130.2981627900008,54395.81697744001
2023-12-02,16:02:21.000,336,11100928,-795,0,1701532940,12976.881757409988,130.31931017999887,54395.92178424
2023-12-02,16:02:22.000,336,11100950,-795,0,1701532941,12976.888493719998,130.35455583000294,54395.87986152
2023-12-02,16:02:23.000,336,11100922,-795,0,1701532942,12976.854812169993,130.35455583000294,54395.9776812
2023-12-02,16:02:24.000,336,11100877,-795,0,1701532943,12976.814394309993,130.33340844000486,54395.83095168
2023-12-02,16:02:25.000,336,11100908,-795,0,1701532944,12976.760503830003,130.34045757000422,54395.85191304
2023-12-02,16:02:26.000,336,11100879,-795,0,1701532945,12976.787449069998,130.34750670000358,54395.86588728001
2023-12-02,16:02:27.000,336,11100894,-795,0,1701532946,12976.794185379993,130.33340844000486,54395.92178424
2023-12-02,16:02:28.000,336,11100820,-795,0,1701532947,12976.713349659993,130.36865409000166,54395.844925920006
2023-12-02,16:02:29.000,336,11100906,-795,0,1701532948,12976.720085970002,130.38980147999973,54395.872874400004
2023-12-02,16:02:30.000,336,11100890,-795,0,1701532949,12976.733558589993,130.40389973999845,54395.88684864001
2023-12-02,16:02:31.000,336,11100911,-795,0,1701532950,12976.524732979997,130.44619452000188,54395.67024792001
2023-12-02,16:02:32.000,336,11100901,-795,0,1701532951,12976.592096079992,130.4109488699978,54395.775054720005
2023-12-02,16:02:33.000,336,11100863,-795,0,1701532952,12976.632513939992,130.4109488699978,54395.94973272
2023-12-02,16:02:34.000,336,11100921,-795,0,1701532953,12976.592096079992,130.43914539000252,54395.95671984
2023-12-02,16:02:35.000,336,11100812,-795,0,1701532954,12976.477578810001,130.4602927800006,54395.79601608001
2023-12-02,16:02:36.000,336,11100851,-795,0,1701532955,12976.457369880001,130.4602927800006,54395.823964560004
2023-12-02,16:02:37.000,336,11100877,-795,0,1701532956,12976.464106189997,130.48144016999868,54395.88684864001
2023-12-02,16:02:38.000,336,11100884,-795,0,1701532957,12976.450633569992,130.53078408000147,54395.942745600005
2023-12-02,16:02:39.000,336,11100863,-795,0,1701532958,12976.282225819996,130.5237349500021,54395.775054720005
2023-12-02,16:02:40.000,336,11100893,-795,0,1701532959,12976.27548951,130.62947189999977,54395.81697744001
2023-12-02,16:02:41.000,336,11100870,-795,0,1701532960,12976.24854426999,130.6435701599985,54395.96370696001
2023-12-02,16:02:42.000,336,11100895,-795,0,1701532961,12976.18791747999,130.72815971999808,54395.872874400004
2023-12-02,16:02:43.000,336,11100872,-795,0,1701532962,12976.160972239995,130.74930711000343,54395.92877136
2023-12-02,16:02:44.000,336,11100815,-795,0,1701532963,12976.15423593,130.74930711000343,54395.74011912
2023-12-02,16:02:45.000,336,11100908,-795,0,1701532964,12976.09360914,130.8057001499983,54395.64928656001
2023-12-02,16:02:46.000,336,11100889,-795,0,1701532965,12976.02624603999,130.86209319000045,54395.677235040006
2023-12-02,16:02:47.000,336,11100941,-795,0,1701532966,12976.07340021,130.8902897099979,54395.775054720005
2023-12-02,16:02:48.000,336,11100933,-795,0,1701532967,12976.04645496999,130.92553536000196,54395.8030032
2023-12-02,16:02:49.000,336,11100857,-795,0,1701532968,12975.979091869995,130.9537318799994,54395.81697744001
2023-12-02,16:02:50.000,336,11100843,-795,0,1701532969,12975.938674009994,130.99602666000283,54395.78204184
2023-12-02,16:02:51.000,336,11100899,-795,0,1701532970,12975.94541031999,131.04537056999834,54395.74710624001
2023-12-02,16:02:52.000,336,11100899,-795,0,1701532971,12975.979091869995,131.09471448000113,54395.733132
2023-12-02,16:02:53.000,336,11100853,-795,0,1701532972,12975.938674009994,131.1017636100005,54395.733132
2023-12-02,16:02:54.000,336,11100904,-795,0,1701532973,12975.94541031999,131.17225491000136,54395.61435096
2023-12-02,16:02:55.000,336,11100909,-795,0,1701532974,12975.91172877,131.22159882000415,54395.58640248
2023-12-02,16:02:56.000,336,11100929,-795,0,1701532975,12976.019509729995,131.22159882000415,54395.775054720005
2023-12-02,16:02:57.000,336,11100905,-795,0,1701532976,12976.080136519995,131.25684447000094,54395.83095168
2023-12-02,16:02:58.000,336,11100894,-795,0,1701532977,12976.09360914,131.29913925000437,54395.76806760001
2023-12-02,16:02:59.000,336,11100914,-795,0,1701532978,12976.100345449995,131.3132375100031,54395.726144880005
2023-12-02,16:03:00.000,336,11100886,-795,0,1701532979,12976.05319128,131.27094272999966,54395.55146688001
2023-12-02,16:03:01.000,336,11100891,-795,0,1701532980,12976.14749961999,131.35553228999925,54395.70518352
2023-12-02,16:03:02.000,336,11100916,-795,0,1701532981,12976.181181169995,131.40487620000204,54395.8030032
2023-12-02,16:03:03.000,336,11100869,-795,0,1701532982,12976.241807959996,131.40487620000204,54395.76108048
2023-12-02,16:03:04.000,336,11100926,-795,0,1701532983,12976.20812640999,131.4119253300014,54395.68422216
2023-12-02,16:03:05.000,336,11100926,-795,0,1701532984,12976.288962129991,131.4260235900001,54395.69819640001
2023-12-02,16:03:06.000,336,11100911,-795,0,1701532985,12976.403479399996,131.48946576000162,54395.83095168
2023-12-02,16:03:07.000,336,11100864,-795,0,1701532986,12976.423688329996,131.44012184999883,54395.83793880001
2023-12-02,16:03:08.000,336,11100871,-795,0,1701532987,12976.423688329996,131.51766227999906,54395.76108048
2023-12-02,16:03:09.000,336,11100835,-795,0,1701532988,12976.450633569992,131.52471140999842,54395.558454000005
2023-12-02,16:03:10.000,336,11100909,-795,0,1701532989,12976.511260359992,131.56700619000185,54395.53050552001
2023-12-02,16:03:11.000,336,11100895,-795,0,1701532990,12976.531469289992,131.5740553200012,54395.70518352
2023-12-02,16:03:12.000,336,11100870,-795,0,1701532991,12976.585359769997,131.61635010000464,54395.67024792001
2023-12-02,16:03:13.000,336,11100965,-795,0,1701532992,12976.686404419997,131.58110445000057,54395.79601608001
2023-12-02,16:03:14.000,336,11100909,-795,0,1701532993,12976.686404419997,131.609300969998,54395.76108048
2023-12-02,16:03:15.000,336,11100851,-795,0,1701532994,12976.699877040002,131.63749749000272,54395.61435096
2023-12-02,16:03:16.000,336,11100900,-795,0,1701532995,12976.699877040002,131.6586448800008,54395.726144880005
2023-12-02,16:03:17.000,336,11100939,-795,0,1701532996,12976.740294900002,131.6727431399995,54395.677235040006
2023-12-02,16:03:18.000,336,11100914,-795,0,1701532997,12976.800921689988,131.63749749000272,54395.74710624001
2023-12-02,16:03:19.000,336,11100901,-795,0,1701532998,12976.827866929998,131.69389053000486,54395.83095168
2023-12-02,16:03:20.000,336,11100891,-795,0,1701532999,12976.807657999998,131.70093966000422,54395.677235040006
2023-12-02,16:03:21.000,336,11100897,-795,0,1701533000,12976.854812169993,131.63749749000272,54395.74011912
2023-12-02,16:03:22.000,336,11100921,-795,0,1701533001,12976.982802059989,131.74323444000038,54395.86588728001
2023-12-02,16:03:23.000,336,11100884,-795,0,1701533002,12976.996274679994,131.72913618000166,54395.87986152
2023-12-02,16:03:24.000,336,11100830,-795,0,1701533003,12976.935647889994,131.66569401000015,54395.83793880001
2023-12-02,16:03:25.000,336,11100900,-795,0,1701533004,12976.982802059989,131.68684139999823,54395.726144880005
2023-12-02,16:03:26.000,336,11100901,-795,0,1701533005,12976.969329439999,131.68684139999823,54395.726144880005
2023-12-02,16:03:27.000,336,11100866,-795,0,1701533006,12977.06363777999,131.6727431399995,54395.81697744001
2023-12-02,16:03:28.000,336,11100918,-795,0,1701533007,12977.070374089999,131.6586448800008,54395.83793880001
2023-12-02,16:03:29.000,336,11100911,-795,0,1701533008,12977.14447349999,131.6586448800008,54395.87986152
2023-12-02,16:03:30.000,336,11100890,-795,0,1701533009,12977.15120981,131.66569401000015,54395.823964560004
2023-12-02,16:03:31.000,336,11100839,-795,0,1701533010,12977.218572909995,131.609300969998,54395.90082288
2023-12-02,16:03:32.000,336,11100897,-795,0,1701533011,12977.15120981,131.59520270999928,54395.621338079996
2023-12-02,16:03:33.000,336,11100950,-795,0,1701533012,12977.23204553,131.5599570600025,54395.80999032
2023-12-02,16:03:34.000,336,11100894,-795,0,1701533013,12977.27246339,131.58815357999993,54395.79601608001
2023-12-02,16:03:35.000,336,11100890,-795,0,1701533014,12977.319617559995,131.56700619000185,54395.76806760001
2023-12-02,16:03:36.000,336,11100892,-795,0,1701533015,12977.33309018,131.51766227999906,54395.80999032
2023-12-02,16:03:37.000,336,11100914,-795,0,1701533016,12977.45434376,131.46831837000354,54396.1174236
2023-12-02,16:03:38.000,336,11100873,-795,0,1701533017,12977.528443169991,131.48241663000226,54396.13139784001
2023-12-02,16:03:39.000,336,11100834,-795,0,1701533018,12977.521706859996,131.39782707000268,54396.06851376
2023-12-02,16:03:40.000,336,11100972,-795,0,1701533019,12977.45434376,131.4119253300014,54395.823964560004
2023-12-02,16:03:41.000,336,11100899,-795,0,1701533020,12977.46781637999,131.36963054999796,54395.8030032
2023-12-02,16:03:42.000,336,11100874,-795,0,1701533021,12977.508234239991,131.38372881000396,54395.91479712001
2023-12-02,16:03:43.000,336,11100877,-795,0,1701533022,12977.562124719996,131.32028664000245,54395.99864256
2023-12-02,16:03:44.000,336,11100932,-795,0,1701533023,12977.521706859996,131.3766796800046,54395.98466832001
2023-12-02,16:03:45.000,336,11100975,-795,0,1701533024,12977.589069959991,131.33438490000117,54395.98466832001
2023-12-02,16:03:46.000,336,11100906,-795,0,1701533025,12977.629487819991,131.30618838000373,54396.110436480005
2023-12-02,16:03:47.000,336,11100860,-795,0,1701533026,12977.636224130001,131.23569708000286,54396.08248800001
2023-12-02,16:03:48.000,336,11100922,-795,0,1701533027,12977.642960439996,131.27094272999966,54396.02659104
2023-12-02,16:03:49.000,336,11100865,-795,0,1701533028,12977.508234239991,131.23569708000286,54395.87986152
2023-12-02,16:03:50.000,336,11100874,-795,0,1701533029,12977.49476162,131.24274621000222,54395.87986152
2023-12-02,16:03:51.000,336,11100868,-795,0,1701533030,12977.51497055,131.15110752000328,54395.91479712001
2023-12-02,16:03:52.000,336,11100872,-795,0,1701533031,12977.541915789996,131.12291099999857,54395.991655440004
2023-12-02,16:03:53.000,336,11100870,-795,0,1701533032,12977.548652099991,131.1017636100005,54395.99864256
2023-12-02,16:03:54.000,336,11100929,-795,0,1701533033,12977.481288999996,131.0806162200024,54396.01960392
2023-12-02,16:03:55.000,336,11100871,-795,0,1701533034,12977.40718958999,131.0665179600037,54395.83793880001
2023-12-02,16:03:56.000,336,11100900,-795,0,1701533035,12977.4139259,131.05946883000433,54395.90781
2023-12-02,16:03:57.000,336,11100896,-795,0,1701533036,12977.4139259,130.98897753000347,54395.92877136
2023-12-02,16:03:58.000,336,11100876,-795,0,1701533037,12977.38698065999,131.02422318000026,54395.942745600005
2023-12-02,16:03:59.000,336,11100889,-795,0,1701533038,12977.28593600999,130.97487927000475,54395.844925920006
2023-12-02,16:04:00.000,336,11100896,-795,0,1701533039,12977.25225446,130.9678301399981,54395.83793880001
2023-12-02,16:04:01.000,336,11100855,-795,0,1701533040,12977.24551814999,130.93963362000068,54395.94973272
2023-12-02,16:04:02.000,336,11100840,-795,0,1701533041,12977.17141874,130.9537318799994,54395.96370696001
2023-12-02,16:04:03.000,336,11100904,-795,0,1701533042,12977.11079195,130.91143710000324,54395.92178424
2023-12-02,16:04:04.000,336,11100918,-795,0,1701533043,12976.989538369999,130.9184862300026,54395.844925920006
2023-12-02,16:04:05.000,336,11100916,-795,0,1701533044,12976.875021099993,130.93258449000132,54395.74710624001
2023-12-02,16:04:06.000,336,11100913,-795,0,1701533045,12976.767240139998,131.01012492000154,54395.789028959996
2023-12-02,16:04:07.000,336,11100921,-795,0,1701533046,12976.740294900002,130.97487927000475,54395.81697744001
2023-12-02,16:04:08.000,336,11100947,-795,0,1701533047,12976.652722869992,131.03832143999898,54395.88684864001
2023-12-02,16:04:09.000,336,11100938,-795,0,1701533048,12976.484315119997,131.01012492000154,54395.79601608001
2023-12-02,16:04:10.000,336,11100920,-795,0,1701533049,12976.390006779991,131.09471448000113,54395.789028959996
2023-12-02,16:04:11.000,336,11100846,-795,0,1701533050,12976.349588919991,131.09471448000113,54395.87986152
2023-12-02,16:04:12.000,336,11100853,-795,0,1701533051,12976.15423593,131.12996012999793,54395.83793880001
2023-12-02,16:04:13.000,336,11100873,-795,0,1701533052,12975.979091869995,131.13700926000456,54395.607363840005
2023-12-02,16:04:14.000,336,11100909,-795,0,1701533053,12975.94541031999,131.18635317000007,54395.8030032
2023-12-02,16:04:15.000,336,11100907,-795,0,1701533054,12975.830893049999,131.20750055999815,54395.67024792001
2023-12-02,16:04:16.000,336,11100862,-795,0,1701533055,12975.777002569994,131.23569708000286,54395.83793880001
2023-12-02,16:04:17.000,336,11100877,-795,0,1701533056,12975.729848399998,131.27799185999902,54395.85191304
2023-12-02,16:04:18.000,336,11100883,-795,0,1701533057,12975.588385889998,131.32028664000245,54395.81697744001
2023-12-02,16:04:19.000,336,11100906,-795,0,1701533058,12975.628803749998,131.27799185999902,54395.789028959996
2023-12-02,16:04:20.000,336,11100896,-795,0,1701533059,12975.615331129993,131.33438490000117,54395.8030032
2023-12-02,16:04:21.000,336,11100892,-795,0,1701533060,12975.588385889998,131.3484831599999,54395.844925920006
2023-12-02,16:04:22.000,336,11100912,-795,0,1701533061,12975.487341239997,131.3625814199986,54395.88684864001
2023-12-02,16:04:23.000,336,11100898,-795,0,1701533062,12975.487341239997,131.4260235900001,54395.88684864001
2023-12-02,16:04:24.000,336,11100900,-795,0,1701533063,12975.460396000002,131.39077794000332,54395.872874400004
2023-12-02,16:04:25.000,336,11100870,-795,0,1701533064,12975.446923379997,131.39782707000268,54395.823964560004
2023-12-02,16:04:26.000,336,11100884,-795,0,1701533065,12975.487341239997,131.44012184999883,54395.91479712001
2023-12-02,16:04:27.000,336,11100898,-795,0,1701533066,12975.473868619993,131.44012184999883,54395.85890016
2023-12-02,16:04:28.000,336,11100855,-795,0,1701533067,12975.480604930002,131.41897446000075,54395.872874400004
2023-12-02,16:04:29.000,336,11100918,-795,0,1701533068,12975.467132309997,131.4753675000029,54395.64928656001
2023-12-02,16:04:30.000,336,11100902,-795,0,1701533069,12975.419978140002,131.46126924000419,54395.64928656001
2023-12-02,16:04:31.000,336,11100863,-795,0,1701533070,12975.440187070002,131.46126924000419,54395.61435096
2023-12-02,16:04:32.000,336,11100867,-795,0,1701533071,12975.473868619993,131.44012184999883,54395.67024792001
2023-12-02,16:04:33.000,336,11100917,-795,0,1701533072,12975.433450759992,131.39782707000268,54395.38377600001
2023-12-02,16:04:34.000,336,11100950,-795,0,1701533073,12975.460396000002,131.45422011000483,54395.57941536001
2023-12-02,16:04:35.000,336,11100839,-795,0,1701533074,12975.494077549993,131.3484831599999,54395.57941536001
2023-12-02,16:04:36.000,336,11100883,-795,0,1701533075,12975.561440650003,131.3625814199986,54395.677235040006
2023-12-02,16:04:37.000,336,11100922,-795,0,1701533076,12975.608594819998,131.35553228999925,54395.56544112
2023-12-02,16:04:38.000,336,11100904,-795,0,1701533077,12975.675957919993,131.3132375100031,54395.69120928
2023-12-02,16:04:39.000,336,11100878,-795,0,1701533078,12975.696166849993,131.20750055999815,54395.54447976
2023-12-02,16:04:40.000,336,11100921,-795,0,1701533079,12975.723112089989,131.25684447000094,54395.57242824
2023-12-02,16:04:41.000,336,11100930,-795,0,1701533080,12975.790475189999,131.24274621000222,54395.733132
2023-12-02,16:04:42.000,336,11100870,-795,0,1701533081,12975.89151984,131.17225491000136,54395.74710624001
2023-12-02,16:04:43.000,336,11100852,-795,0,1701533082,12976.02624603999,131.18635317000007,54395.68422216
2023-12-02,16:04:44.000,336,11100838,-795,0,1701533083,12976.059927589995,131.09471448000113,54395.677235040006
2023-12-02,16:04:45.000,336,11100901,-795,0,1701533084,12976.10708175999,131.09471448000113,54395.558454000005
2023-12-02,16:04:46.000,336,11100882,-795,0,1701533085,12976.221599029996,131.07356709000305,54395.56544112
2023-12-02,16:04:47.000,336,11100892,-795,0,1701533086,12976.329379989991,131.03127230999962,54395.67024792001
2023-12-02,16:04:48.000,336,11100905,-795,0,1701533087,12976.423688329996,131.00307579000219,54395.68422216
2023-12-02,16:04:49.000,336,11100889,-795,0,1701533088,12976.470842499992,131.00307579000219,54395.62832520001
2023-12-02,16:04:50.000,336,11100895,-795,0,1701533089,12976.565150839997,130.9678301399981,54395.67024792001
2023-12-02,16:04:51.000,336,11100828,-795,0,1701533090,12976.639250250002,130.9537318799994,54395.68422216
2023-12-02,16:04:52.000,336,11100868,-795,0,1701533091,12976.612305009992,130.90438797000388,54395.70518352
2023-12-02,16:04:53.000,336,11100953,-795,0,1701533092,12976.659459180002,130.93963362000068,54395.69819640001
2023-12-02,16:04:54.000,336,11100879,-795,0,1701533093,12976.585359769997,130.93258449000132,54395.60037672001
2023-12-02,16:04:55.000,336,11100910,-795,0,1701533094,12976.544941909997,130.93963362000068,54395.60037672001
2023-12-02,16:04:56.000,336,11100941,-795,0,1701533095,12976.491051429992,130.94668275000004,54395.63531232
2023-12-02,16:04:57.000,336,11100869,-795,0,1701533096,12976.443897259996,130.9678301399981,54395.75409336
2023-12-02,16:04:58.000,336,11100894,-795,0,1701533097,12976.369797849991,130.91143710000324,54395.86588728001
2023-12-02,16:04:59.000,336,11100861,-795,0,1701533098,12976.329379989991,130.98897753000347,54395.88684864001
2023-12-02,16:05:00.000,336,11100896,-795,0,1701533099,12976.18791747999,131.03127230999962,54395.69819640001
2023-12-02,16:05:01.000,336,11100887,-795,0,1701533100,12976.080136519995,131.0806162200024,54395.844925920006
2023-12-02,16:05:02.000,336,11100905,-795,0,1701533101,12975.96561924999,131.13700926000456,54395.88684864001
2023-12-02,16:05:03.000,336,11100859,-795,0,1701533102,12975.82415673999,131.18635317000007,54395.844925920006
2023-12-02,16:05:04.000,336,11100956,-795,0,1701533103,12975.682694229989,131.23569708000286,54395.83095168
2023-12-02,16:05:05.000,336,11100903,-795,0,1701533104,12975.527759099998,131.2638936000003,54395.823964560004
2023-12-02,16:05:06.000,336,11100919,-795,0,1701533105,12975.413241829992,131.3273357700018,54395.942745600005
2023-12-02,16:05:07.000,336,11100877,-795,0,1701533106,12975.258306700001,131.45422011000483,54395.93575848001
2023-12-02,16:05:08.000,336,11100880,-795,0,1701533107,12975.110107879991,131.50356402000034,54395.823964560004
2023-12-02,16:05:09.000,336,11100896,-795,0,1701533108,12974.91475489,131.623399230004,54395.71217064
2023-12-02,16:05:10.000,336,11100921,-795,0,1701533109,12974.77329238,131.70798879000358,54395.726144880005
2023-12-02,16:05:11.000,336,11100879,-795,0,1701533110,12974.64530248999,131.8066766100019,54395.75409336
2023-12-02,16:05:12.000,336,11100890,-795,0,1701533111,12974.517312599994,131.87716791000275,54395.726144880005
2023-12-02,16:05:13.000,336,11100917,-795,0,1701533112,12974.429740569998,131.9688066000017,54395.78204184
2023-12-02,16:05:14.000,336,11100869,-795,0,1701533113,12974.301750680002,132.06044529000064,54395.74710624001
2023-12-02,16:05:15.000,336,11100873,-795,0,1701533114,12974.146815549997,132.17323136999767,54395.558454000005
2023-12-02,16:05:16.000,336,11100912,-795,0,1701533115,12974.052507209992,132.28601745000196,54395.621338079996
2023-12-02,16:05:17.000,336,11100954,-795,0,1701533116,12973.978407800001,132.40585265999835,54395.62832520001
2023-12-02,16:05:18.000,336,11100854,-795,0,1701533117,12973.931253629991,132.50454048000393,54395.64928656001
2023-12-02,16:05:19.000,336,11100892,-795,0,1701533118,12973.783054809996,132.58208091000415,54395.439672960005
2023-12-02,16:05:20.000,336,11100866,-795,0,1701533119,12973.74937325999,132.65962134000438,54395.509544160006
2023-12-02,16:05:21.000,336,11100922,-795,0,1701533120,12973.803263739996,132.76535829000204,54395.607363840005
2023-12-02,16:05:22.000,336,11100901,-795,0,1701533121,12973.783054809996,132.81470220000483,54395.67024792001
2023-12-02,16:05:23.000,336,11100865,-795,0,1701533122,12973.74937325999,132.8710952399997,54395.60037672001
2023-12-02,16:05:24.000,336,11100853,-795,0,1701533123,12973.722428019995,132.92748828000185,54395.56544112
2023-12-02,16:05:25.000,336,11100872,-795,0,1701533124,12973.68874646999,132.99797958000272,54395.38377600001
2023-12-02,16:05:26.000,336,11100899,-795,0,1701533125,12973.74937325999,133.04027435999888,54395.439672960005
2023-12-02,16:05:27.000,336,11100819,-795,0,1701533126,12973.81000004999,133.10371653000038,54395.48159568001
2023-12-02,16:05:28.000,336,11100873,-795,0,1701533127,12973.911044699991,133.13191304999782,54395.488582800004
2023-12-02,16:05:29.000,336,11100878,-795,0,1701533128,12973.958198870001,133.2024043499987,54395.50255704001
2023-12-02,16:05:30.000,336,11100878,-795,0,1701533129,12974.012089349992,133.20945347999805,54395.47460856
2023-12-02,16:05:31.000,336,11100867,-795,0,1701533130,12974.173760789992,133.2306008700034,54395.390763120005
2023-12-02,16:05:32.000,336,11100892,-795,0,1701533131,12974.254596509993,133.24469913000212,54395.271982080005
2023-12-02,16:05:33.000,336,11100864,-795,0,1701533132,12974.429740569998,133.27289564999955,54395.37678888
2023-12-02,16:05:34.000,336,11100901,-795,0,1701533133,12974.503839979989,133.2940430400049,54395.07634272001
2023-12-02,16:05:35.000,336,11100924,-795,0,1701533134,12974.70592927999,133.2940430400049,54395.153201040004
2023-12-02,16:05:36.000,336,11100925,-795,0,1701533135,12974.95517275,133.30109217000427,54395.2789692
2023-12-02,16:05:37.000,336,11100908,-795,0,1701533136,12975.291988249992,133.3292886900017,54395.44666008
2023-12-02,16:05:38.000,336,11100911,-795,0,1701533137,12975.534495409993,133.34338695000042,54395.39775024
2023-12-02,16:05:39.000,336,11100849,-795,0,1701533138,12975.817420429994,133.34338695000042,54395.50255704001
2023-12-02,16:05:40.000,336,11100893,-795,0,1701533139,12975.98582817999,133.30814130000363,54395.35582752
2023-12-02,16:05:41.000,336,11100827,-795,0,1701533140,12976.322643679996,133.31519043000299,54395.43268584001
2023-12-02,16:05:42.000,336,11100864,-795,0,1701533141,12976.652722869992,133.30814130000363,54395.558454000005
2023-12-02,16:05:43.000,336,11100887,-795,0,1701533142,12976.807657999998,133.2799447799989,54395.223072240005
2023-12-02,16:05:44.000,336,11100858,-795,0,1701533143,12977.2118366,133.30109217000427,54395.46063432001
2023-12-02,16:05:45.000,336,11100888,-795,0,1701533144,12977.589069959991,133.2799447799989,54395.656273680004
2023-12-02,16:05:46.000,336,11100948,-795,0,1701533145,12977.966303319998,133.24469913000212,54395.67024792001
2023-12-02,16:05:47.000,336,11100846,-795,0,1701533146,12978.28290988999,133.18830608999997,54395.64928656001
2023-12-02,16:05:48.000,336,11100874,-795,0,1701533147,12978.599516459995,133.12486391999846,54395.53749264
2023-12-02,16:05:49.000,336,11100833,-795,0,1701533148,12978.983486129997,133.07552001000295,54395.61435096
2023-12-02,16:05:50.000,336,11100892,-795,0,1701533149,12979.448291519999,133.04732348999823,54395.677235040006
2023-12-02,16:05:51.000,336,11100929,-795,0,1701533150,12979.86594273999,132.97683219000464,54395.726144880005
2023-12-02,16:05:52.000,336,11100913,-795,0,1701533151,12980.310539199992,132.86404611000034,54395.58640248
2023-12-02,16:05:53.000,336,11100931,-795,0,1701533152,12980.80902614,132.77945655000076,54395.74710624001
2023-12-02,16:05:54.000,336,11100855,-795,0,1701533153,12981.320985699997,132.70191612000053,54395.79601608001
2023-12-02,16:05:55.000,336,11100837,-795,0,1701533154,12981.772318469993,132.60322830000223,54395.68422216
2023-12-02,16:05:56.000,336,11100845,-795,0,1701533155,12982.27080541,132.49044221999793,54395.71915776001
2023-12-02,16:05:57.000,336,11100941,-795,0,1701533156,12982.796237590002,132.41995092000434,54395.75409336
2023-12-02,16:05:58.000,336,11100923,-795,0,1701533157,12983.32840608,132.29306658000132,54395.823964560004
2023-12-02,16:05:59.000,336,11100921,-795,0,1701533158,12983.820156709997,132.1168383300028,54395.76806760001
2023-12-02,16:06:00.000,336,11100874,-795,0,1701533159,12984.345588889999,132.04634703000193,54395.79601608001
2023-12-02,16:06:01.000,336,11100857,-795,0,1701533160,12984.992274650001,131.91241355999955,54395.98466832001
2023-12-02,16:06:02.000,336,11100898,-795,0,1701533161,12985.504234209999,131.74323444000038,54396.110436480005
2023-12-02,16:06:03.000,336,11100851,-795,0,1701533162,12986.070084250001,131.63749749000272,54396.110436480005
2023-12-02,16:06:04.000,336,11100882,-795,0,1701533163,12986.575307499988,131.4753675000029,54396.12441072
2023-12-02,16:06:05.000,336,11100870,-795,0,1701533164,12987.06032181999,131.32028664000245,54396.02659104
2023-12-02,16:06:06.000,336,11100813,-795,0,1701533165,12987.525127209992,131.14405839000392,54396.110436480005
2023-12-02,16:06:07.000,336,11100825,-795,0,1701533166,12988.03708676999,130.9537318799994,54396.278127360005
2023-12-02,16:06:08.000,336,11100943,-795,0,1701533167,12988.569255260001,130.79160188999958,54396.42485688
2023-12-02,16:06:09.000,336,11100883,-795,0,1701533168,12989.114896369989,130.61537364000105,54396.543637920004
2023-12-02,16:06:10.000,336,11100907,-795,0,1701533169,12989.512338659995,130.44619452000188,54396.60652200001
2023-12-02,16:06:11.000,336,11100851,-795,0,1701533170,12989.936726189997,130.2770154000027,54396.55761216001
2023-12-02,16:06:12.000,336,11100871,-795,0,1701533171,12990.354377409989,130.10078715000418,54396.67639320001
2023-12-02,16:06:13.000,336,11100877,-795,0,1701533172,12990.792237559996,129.85406760000478,54396.76722576
2023-12-02,16:06:14.000,336,11100937,-795,0,1701533173,12991.263779259993,129.7060358700037,54396.76722576
2023-12-02,16:06:15.000,336,11100848,-795,0,1701533174,12991.647748929994,129.51570935999916,54396.79517424
2023-12-02,16:06:16.000,336,11100882,-795,0,1701533175,12992.092345389996,129.32538285000192,54396.97683936
2023-12-02,16:06:17.000,336,11100878,-795,0,1701533176,12992.570623399988,129.14210547000403,54397.08863328001
2023-12-02,16:06:18.000,336,11100859,-795,0,1701533177,12992.968065689995,129.0363685199991,54397.14453024
2023-12-02,16:06:19.000,336,11100802,-795,0,1701533178,12993.412662149996,128.83194375000312,54397.14453024
2023-12-02,16:06:20.000,336,11100886,-795,0,1701533179,12993.810104439988,128.67686289000267,54397.19344008
2023-12-02,16:06:21.000,336,11100816,-795,0,1701533180,12994.25470089999,128.5429294200003,54397.333182480004
2023-12-02,16:06:22.000,336,11100916,-795,0,1701533181,12994.719506289992,128.35260291000304,54397.4100408
2023-12-02,16:06:23.000,336,11100923,-795,0,1701533182,12995.042849169993,128.19047292000323,54397.57773168
2023-12-02,16:06:24.000,336,11100842,-795,0,1701533183,12995.3998736,128.00719553999807,54397.549783200004
2023-12-02,16:06:25.000,336,11100943,-795,0,1701533184,12995.797315889991,127.87326207000297,54397.56375744001
2023-12-02,16:06:26.000,336,11100956,-795,0,1701533185,12996.120658769993,127.73932860000059,54397.81529376
2023-12-02,16:06:27.000,336,11100859,-795,0,1701533186,12996.336220689998,127.54195296000398,54397.87119072
2023-12-02,16:06:28.000,336,11100819,-795,0,1701533187,12996.55178260999,127.42211775000033,54397.89913920001
2023-12-02,16:06:29.000,336,11100894,-795,0,1701533188,12996.65282725999,127.25998776000051,54397.857216480006
2023-12-02,16:06:30.000,336,11100892,-795,0,1701533189,12996.78081715,127.15425081000285,54397.9340748
2023-12-02,16:06:31.000,336,11100927,-795,0,1701533190,12996.807762389995,127.02736646999983,54398.024907360006
2023-12-02,16:06:32.000,336,11100954,-795,0,1701533191,12996.868389179996,126.89343300000473,54398.21355960001
2023-12-02,16:06:33.000,336,11100880,-795,0,1701533192,12996.84144394,126.78064692000044,54398.290417920005
2023-12-02,16:06:34.000,336,11100914,-795,0,1701533193,12996.706717739995,126.69605736000085,54398.28343080001
2023-12-02,16:06:35.000,336,11100725,-795,0,1701533194,12996.57199153999,126.59736954000255,54398.122727040005
2023-12-02,16:06:36.000,336,11100880,-795,0,1701533195,12996.450737959989,126.49163259000488,54398.08779144
2023-12-02,16:06:37.000,336,11100933,-795,0,1701533196,12996.369902239989,126.46343607000017,54398.47208304
2023-12-02,16:06:38.000,336,11100851,-795,0,1701533197,12996.208230800003,126.3929447699993,54398.47208304
2023-12-02,16:06:39.000,336,11100919,-795,0,1701533198,12996.012877809997,126.28720782000164,54398.409198960006
2023-12-02,16:06:40.000,336,11100902,-795,0,1701533199,12995.878151609992,126.20261826000205,54398.51400576
2023-12-02,16:06:41.000,336,11100879,-795,0,1701533200,12995.770370649996,126.15327434999926,54398.68868376001
2023-12-02,16:06:42.000,336,11100858,-795,0,1701533201,12995.568281349995,126.0475374000016,54398.71663224001
2023-12-02,16:06:43.000,336,11100911,-795,0,1701533202,12995.3998736,125.96294784000202,54398.73759360001
2023-12-02,16:06:44.000,336,11100881,-795,0,1701533203,12995.130421199989,125.89950567000051,54398.695670880006
2023-12-02,16:06:45.000,336,11100776,-795,0,1701533204,12994.928331900002,125.79376872000284,54398.555928480004
2023-12-02,16:06:46.000,336,11100903,-795,0,1701533205,12994.860968799992,125.70917916000326,54398.66073528
2023-12-02,16:06:47.000,336,11100951,-795,0,1701533206,12994.746451530002,125.57524569000088,54398.75855496
2023-12-02,16:06:48.000,336,11100879,-795,0,1701533207,12994.584780090001,125.46245961000386,54398.793490560005
2023-12-02,16:06:49.000,336,11100889,-795,0,1701533208,12994.43658126999,125.34967352999956,54398.75156784
2023-12-02,16:06:50.000,336,11100942,-795,0,1701533209,12994.30185507,125.30737875000341,54398.76554208001
2023-12-02,16:06:51.000,336,11100859,-795,0,1701533210,12994.29511875999,125.13115050000488,54398.863361760006
2023-12-02,16:06:52.000,336,11100934,-795,0,1701533211,12994.13344731999,125.11705223999888,54398.842400400004
2023-12-02,16:06:53.000,336,11100882,-795,0,1701533212,12994.079556839999,125.0324626799993,54398.891310240004
2023-12-02,16:06:54.000,336,11100890,-795,0,1701533213,12993.965039569994,124.94082399000035,54398.75855496
2023-12-02,16:06:55.000,336,11100928,-795,0,1701533214,12993.810104439988,124.87738181999885,54398.793490560005
2023-12-02,16:06:56.000,336,11100897,-795,0,1701533215,12993.823577059993,124.85623443000077,54398.98214280001
2023-12-02,16:06:57.000,336,11100919,-795,0,1701533216,12993.749477650003,124.79279225999926,54399.059001120004
2023-12-02,16:06:58.000,336,11100880,-795,0,1701533217,12993.614751449997,124.77164487000118,54399.03803976
2023-12-02,16:06:59.000,336,11100864,-795,0,1701533218,12993.480025249992,124.7504974800031,54398.95419432001
2023-12-02,16:07:00.000,336,11100850,-795,0,1701533219,12993.32509012,124.74344835000375,54399.14983368001
2023-12-02,16:07:01.000,336,11100892,-795,0,1701533220,12993.10279189,124.7504974800031,54399.14284656
2023-12-02,16:07:02.000,336,11100863,-795,0,1701533221,12992.91417520999,124.77164487000118,54399.28258896
2023-12-02,16:07:03.000,336,11100897,-795,0,1701533222,12992.637986499998,124.7504974800031,54399.19175640001
2023-12-02,16:07:04.000,336,11100954,-795,0,1701533223,12992.294434689997,124.80689051999798,54399.30355032
2023-12-02,16:07:05.000,336,11100928,-795,0,1701533224,12991.99803704999,124.82803791000333,54399.31053744
2023-12-02,16:07:06.000,336,11100942,-795,0,1701533225,12991.74205727,124.84918530000141,54399.50617680001
2023-12-02,16:07:07.000,336,11100848,-795,0,1701533226,12991.337878669998,124.84918530000141,54399.52713816001
2023-12-02,16:07:08.000,336,11100878,-795,0,1701533227,12990.893282209996,124.96197137999843,54399.52713816001
2023-12-02,16:07:09.000,336,11100902,-795,0,1701533228,12990.468894679994,124.98311877000378,54399.40137
2023-12-02,16:07:10.000,336,11100908,-795,0,1701533229,12990.098397629998,124.99016790000314,54399.43630560001
2023-12-02,16:07:11.000,336,11100931,-795,0,1701533230,12989.660537479991,124.95492224999907,54399.5411124
2023-12-02,16:07:12.000,336,11100912,-795,0,1701533231,12989.29677673999,125.06770833000337,54399.583035120006
2023-12-02,16:07:13.000,336,11100948,-795,0,1701533232,12988.926279689993,125.08180659000209,54399.61797072
2023-12-02,16:07:14.000,336,11100907,-795,0,1701533233,12988.441265369991,125.11705223999888,54399.55508664001
2023-12-02,16:07:15.000,336,11100836,-795,0,1701533234,12987.962987359999,125.17344528000103,54399.37342152
2023-12-02,16:07:16.000,336,11100915,-795,0,1701533235,12987.565545069992,125.1452487600036,54399.47822832
2023-12-02,16:07:17.000,336,11100925,-795,0,1701533236,12987.221993259991,125.19459266999911,54399.45027984
2023-12-02,16:07:18.000,336,11100978,-795,0,1701533237,12986.784133109999,125.25098571000126,54399.50617680001
2023-12-02,16:07:19.000,336,11100960,-795,0,1701533238,12986.366481889992,125.2439365800019,54399.38739576001
2023-12-02,16:07:20.000,336,11100892,-795,0,1701533239,12986.036402699996,125.21574006000446,54399.44329272
2023-12-02,16:07:21.000,336,11100935,-795,0,1701533240,12985.74674137,125.23688745000254,54399.54809952
2023-12-02,16:07:22.000,336,11100915,-795,0,1701533241,12985.369508009993,125.29328049000469,54399.55508664001
2023-12-02,16:07:23.000,336,11100890,-795,0,1701533242,12985.032692510002,125.26508396999998,54399.48521544001
2023-12-02,16:07:24.000,336,11100891,-795,0,1701533243,12984.70934963,125.31442788000277,54399.42233136
2023-12-02,16:07:25.000,336,11100884,-795,0,1701533244,12984.311907339994,125.34967352999956,54399.366434400006
2023-12-02,16:07:26.000,336,11100855,-795,0,1701533245,12983.975091840002,125.36377178999828,54399.40835712001
2023-12-02,16:07:27.000,336,11100869,-795,0,1701533246,12983.685430509991,125.33557527000085,54399.42931848
2023-12-02,16:07:28.000,336,11100920,-795,0,1701533247,12983.34187869999,125.42721395999979,54399.464254080005
2023-12-02,16:07:29.000,336,11100914,-795,0,1701533248,12982.964645339998,125.46950874000322,54399.38739576001
2023-12-02,16:07:30.000,336,11100881,-795,0,1701533249,12982.648038769992,125.49770526000066,54399.40137
2023-12-02,16:07:31.000,336,11100815,-795,0,1701533250,12982.358377439996,125.49770526000066,54399.57604800001
2023-12-02,16:07:32.000,336,11100863,-795,0,1701533251,12981.96767146,125.57524569000088,54399.45726696001
2023-12-02,16:07:33.000,336,11100872,-795,0,1701533252,12981.617383340003,125.60344220999832,54399.52015104
2023-12-02,16:07:34.000,336,11100905,-795,0,1701533253,12981.179523189996,125.67393350999919,54399.37342152
2023-12-02,16:07:35.000,336,11100879,-795,0,1701533254,12980.82923507,125.7021300300039,54399.35246016
2023-12-02,16:07:36.000,336,11100890,-795,0,1701533255,12980.384638609998,125.76557219999813,54399.31752456001
2023-12-02,16:07:37.000,336,11100876,-795,0,1701533256,12980.020877869996,125.81491611000092,54399.17079504001
2023-12-02,16:07:38.000,336,11100895,-795,0,1701533257,12979.66385343999,125.90655479999987,54399.55508664001
2023-12-02,16:07:39.000,336,11100888,-795,0,1701533258,12979.273147459993,125.99819348999881,54399.513163920004
2023-12-02,16:07:40.000,336,11100915,-795,0,1701533259,12978.77466052,126.08983217999776,54399.28258896
2023-12-02,16:07:41.000,336,11100911,-795,0,1701533260,12978.36374560999,126.1955691300027,54399.26861472001
2023-12-02,16:07:42.000,336,11100903,-795,0,1701533261,12978.013457489993,126.3295025999978,54399.38040864
2023-12-02,16:07:43.000,336,11100877,-795,0,1701533262,12977.616015200001,126.43523955000273,54399.37342152
2023-12-02,16:07:44.000,336,11100948,-795,0,1701533263,12977.11079195,126.5409765000004,54399.28258896
2023-12-02,16:07:45.000,336,11100907,-795,0,1701533264,12976.672931799993,126.63261518999934,54399.25464048
2023-12-02,16:07:46.000,336,11100908,-795,0,1701533265,12976.349588919991,126.70310649000021,54399.44329272
2023-12-02,16:07:47.000,336,11100888,-795,0,1701533266,12975.97235556,126.75949953000236,54399.35246016
2023-12-02,16:07:48.000,336,11100881,-795,0,1701533267,12975.568176959998,126.83703996000258,54399.296563200005
2023-12-02,16:07:49.000,336,11100915,-795,0,1701533268,12975.177470980001,126.96392429999833,54399.177782160004
2023-12-02,16:07:50.000,336,11100933,-795,0,1701533269,12974.84739178999,127.11900515999878,54399.16380792
2023-12-02,16:07:51.000,336,11100887,-795,0,1701533270,12974.503839979989,127.16834907000157,54399.33848592001
2023-12-02,16:07:52.000,336,11100922,-795,0,1701533271,12974.180497100002,127.26703688999987,54399.31053744
2023-12-02,16:07:53.000,336,11100973,-795,0,1701533272,12973.870626839991,127.38687210000353,54399.35246016
2023-12-02,16:07:54.000,336,11100913,-795,0,1701533273,12973.5742292,127.47851079000247,54399.38739576001
2023-12-02,16:07:55.000,336,11100882,-795,0,1701533274,12973.210468459998,127.57014948000142,54399.07297536001
2023-12-02,16:07:56.000,336,11100872,-795,0,1701533275,12972.900598200002,127.66883729999972,54399.10092384001
2023-12-02,16:07:57.000,336,11100980,-795,0,1701533276,12972.63788211,127.78162338000402,54399.12188520001
2023-12-02,16:07:58.000,336,11100928,-795,0,1701533277,12972.39537495,127.85916381000425,54399.12188520001
2023-12-02,16:07:59.000,336,11100903,-795,0,1701533278,12972.024877899988,127.92260597999848,54398.94022008
2023-12-02,16:08:00.000,336,11100938,-795,0,1701533279,12971.822788600002,128.0142446700047,54398.90528448001
2023-12-02,16:08:01.000,336,11100977,-795,0,1701533280,12971.620699300001,128.14112901000044,54399.10092384001
2023-12-02,16:08:02.000,336,11100874,-795,0,1701533281,12971.43881893,128.2468659599981,54399.010091280004
2023-12-02,16:08:03.000,336,11100858,-795,0,1701533282,12971.243465939995,128.28916074000153,54398.98912992
2023-12-02,16:08:04.000,336,11100888,-795,0,1701533283,12971.014431399999,128.41604508000455,54398.92624584
2023-12-02,16:08:05.000,336,11100894,-795,0,1701533284,12970.785396859988,128.57112593999773,54398.78650344001
2023-12-02,16:08:06.000,336,11100893,-795,0,1701533285,12970.670879589998,128.63456810999924,54398.73060648
2023-12-02,16:08:07.000,336,11100919,-795,0,1701533286,12970.536153389992,128.69096115000139,54398.71663224001
2023-12-02,16:08:08.000,336,11100936,-795,0,1701533287,12970.468790289997,128.82489462000376,54398.891310240004
2023-12-02,16:08:09.000,336,11100923,-795,0,1701533288,12970.313855159991,128.93063157000142,54398.85637464001
2023-12-02,16:08:10.000,336,11100898,-795,0,1701533289,12970.23975575,129.02227026000037,54398.82842616
2023-12-02,16:08:11.000,336,11100876,-795,0,1701533290,12970.17239264999,129.12095807999867,54398.76554208001
2023-12-02,16:08:12.000,336,11100879,-795,0,1701533291,12970.05787538,129.2478424200017,54398.78650344001
2023-12-02,16:08:13.000,336,11100912,-795,0,1701533292,12969.902940249995,129.30423546000384,54398.61881256001
2023-12-02,16:08:14.000,336,11100883,-795,0,1701533293,12969.842313459994,129.45226718999766,54398.64676104001
2023-12-02,16:08:15.000,336,11100904,-795,0,1701533294,12969.754741429999,129.58620066000003,54398.527980000006
2023-12-02,16:08:16.000,336,11100901,-795,0,1701533295,12969.721059879994,129.6566919600009,54398.555928480004
2023-12-02,16:08:17.000,336,11100891,-795,0,1701533296,12969.734532499999,129.74128152000048,54398.793490560005
2023-12-02,16:08:18.000,336,11100944,-795,0,1701533297,12969.727796189989,129.8399693399988,54398.75855496
2023-12-02,16:08:19.000,336,11100825,-795,0,1701533298,12969.653696779998,129.91750976999901,54398.73759360001
2023-12-02,16:08:20.000,336,11100856,-795,0,1701533299,12969.620015229993,130.0020993299986,54398.54195424
2023-12-02,16:08:21.000,336,11100841,-795,0,1701533300,12969.626751539989,130.10078715000418,54398.54894136001
2023-12-02,16:08:22.000,336,11100932,-795,0,1701533301,12969.593069989998,130.2135732300012,54398.63977392
2023-12-02,16:08:23.000,336,11100949,-795,0,1701533302,12969.620015229993,130.30521192000015,54398.68169664
2023-12-02,16:08:24.000,336,11100927,-795,0,1701533303,12969.613278919998,130.3968506099991,54398.555928480004
2023-12-02,16:08:25.000,336,11100953,-795,0,1701533304,12969.620015229993,130.4109488699978,54398.63977392
2023-12-02,16:08:26.000,336,11100899,-795,0,1701533305,12969.754741429999,130.53078408000147,54398.73759360001
2023-12-02,16:08:27.000,336,11100881,-795,0,1701533306,12969.74800511999,130.5730788600049,54398.68868376001
2023-12-02,16:08:28.000,336,11100975,-795,0,1701533307,12969.734532499999,130.72815971999808,54398.576889840006
2023-12-02,16:08:29.000,336,11100914,-795,0,1701533308,12969.633487849998,130.72111058999872,54398.14368840001
2023-12-02,16:08:30.000,336,11100910,-795,0,1701533309,12969.707587259989,130.81274927999766,54398.388237600004
2023-12-02,16:08:31.000,336,11100956,-795,0,1701533310,12969.774950359999,130.8902897099979,54398.527980000006
2023-12-02,16:08:32.000,336,11100850,-795,0,1701533311,12969.80863190999,130.9678301399981,54398.47208304
2023-12-02,16:08:33.000,336,11100924,-795,0,1701533312,12969.882731319994,130.99602666000283,54398.555928480004
2023-12-02,16:08:34.000,336,11100920,-795,0,1701533313,12969.882731319994,131.05946883000433,54398.47208304
2023-12-02,16:08:35.000,336,11100902,-795,0,1701533314,12969.795159289999,131.0806162200024,54398.36727624
2023-12-02,16:08:36.000,336,11100887,-795,0,1701533315,12969.801895599994,131.12291099999857,54398.220546720004
2023-12-02,16:08:37.000,336,11100894,-795,0,1701533316,12969.82884083999,131.12291099999857,54398.08080432
2023-12-02,16:08:38.000,336,11100876,-795,0,1701533317,12969.795159289999,131.2145496900048,54398.052855840004
2023-12-02,16:08:39.000,336,11100905,-795,0,1701533318,12969.862522389994,131.18635317000007,54398.09477856001
2023-12-02,16:08:40.000,336,11100885,-795,0,1701533319,12969.97703966,131.2004514299988,54398.08779144
2023-12-02,16:08:41.000,336,11100964,-795,0,1701533320,12970.01072120999,131.24274621000222,54398.08779144
2023-12-02,16:08:42.000,336,11100871,-795,0,1701533321,12970.1387111,131.3273357700018,54398.14368840001
2023-12-02,16:08:43.000,336,11100937,-795,0,1701533322,12970.19260157999,131.36963054999796,54398.003946000004
2023-12-02,16:08:44.000,336,11100940,-795,0,1701533323,12970.280173610001,131.4471709799982,54398.0388816
2023-12-02,16:08:45.000,336,11100896,-795,0,1701533324,12970.307118849996,131.44012184999883,54397.8642036
2023-12-02,16:08:46.000,336,11100918,-795,0,1701533325,12970.401427190001,131.48241663000226,54397.8642036
2023-12-02,16:08:47.000,336,11100933,-795,0,1701533326,12970.536153389992,131.48946576000162,54397.955036160005
2023-12-02,16:08:48.000,336,11100928,-795,0,1701533327,12970.677615899993,131.52471140999842,54397.92010056
2023-12-02,16:08:49.000,336,11100930,-795,0,1701533328,12970.704561140003,131.5106131499997,54397.91311344
2023-12-02,16:08:50.000,336,11100888,-795,0,1701533329,12970.785396859988,131.58110445000057,54397.787345280005
2023-12-02,16:08:51.000,336,11100888,-795,0,1701533330,12970.893177819999,131.61635010000464,54397.8642036
2023-12-02,16:08:52.000,336,11100891,-795,0,1701533331,12970.933595679999,131.64454662000207,54397.80131952
2023-12-02,16:08:53.000,336,11100877,-795,0,1701533332,12971.03464033,131.6727431399995,54397.82228088
2023-12-02,16:08:54.000,336,11100886,-795,0,1701533333,12971.021167709994,131.70798879000358,54397.64760288
2023-12-02,16:08:55.000,336,11100958,-795,0,1701533334,12971.014431399999,131.70093966000422,54397.63362864
2023-12-02,16:08:56.000,336,11100901,-795,0,1701533335,12971.04811294999,131.73618531000102,54397.689525600006
2023-12-02,16:08:57.000,336,11100896,-795,0,1701533336,12970.980749849994,131.77143095999782,54397.68253848001
2023-12-02,16:08:58.000,336,11100881,-795,0,1701533337,12970.96727722999,131.77143095999782,54397.68253848001
2023-12-02,16:08:59.000,336,11100879,-795,0,1701533338,12970.899914129994,131.77143095999782,54397.62664152
2023-12-02,16:09:00.000,336,11100865,-795,0,1701533339,12970.751715309998,131.77143095999782,54397.38907944
2023-12-02,16:09:01.000,336,11100889,-795,0,1701533340,12970.704561140003,131.79962748000253,54397.500873360004
2023-12-02,16:09:02.000,336,11100871,-795,0,1701533341,12970.684352210003,131.8701187800034,54397.55677032
2023-12-02,16:09:03.000,336,11100872,-795,0,1701533342,12970.583307560002,131.83487312999932,54397.47292488001
2023-12-02,16:09:04.000,336,11100933,-795,0,1701533343,12970.482262910002,131.84897138999804,54397.37510520001
2023-12-02,16:09:05.000,336,11100937,-795,0,1701533344,12970.428372429997,131.8701187800034,54397.2702984
2023-12-02,16:09:06.000,336,11100951,-795,0,1701533345,12970.441845050002,131.89126617000147,54397.60568016
2023-12-02,16:09:07.000,336,11100858,-795,0,1701533346,12970.408163499997,131.86306965000404,54397.55677032
2023-12-02,16:09:08.000,336,11100893,-795,0,1701533347,12970.320591470001,131.89126617000147,54397.382092320004
2023-12-02,16:09:09.000,336,11100934,-795,0,1701533348,12970.23975575,131.84192225999868,54397.333182480004
2023-12-02,16:09:10.000,336,11100883,-795,0,1701533349,12970.226283129996,131.86306965000404,54397.2702984
2023-12-02,16:09:11.000,336,11100929,-795,0,1701533350,12970.233019439991,131.8207748700006,54397.41702792
2023-12-02,16:09:12.000,336,11100933,-795,0,1701533351,12970.165656339996,131.84897138999804,54397.31920824
2023-12-02,16:09:13.000,336,11100875,-795,0,1701533352,12970.17912896,131.8066766100019,54397.38907944
2023-12-02,16:09:14.000,336,11100946,-795,0,1701533353,12970.125238479995,131.83487312999932,54397.30523400001
2023-12-02,16:09:15.000,336,11100926,-795,0,1701533354,12970.125238479995,131.79962748000253,54397.20741432001
2023-12-02,16:09:16.000,336,11100829,-795,0,1701533355,12970.09829324,131.8207748700006,54397.20741432001
2023-12-02,16:09:17.000,336,11100923,-795,0,1701533356,12970.084820619995,131.8207748700006,54397.20741432001
2023-12-02,16:09:18.000,336,11100883,-795,0,1701533357,12970.05787538,131.86306965000404,54397.067671920006
2023-12-02,16:09:19.000,336,11100928,-795,0,1701533358,12970.003984899995,131.81372574000125,54396.8860068
2023-12-02,16:09:20.000,336,11100918,-795,0,1701533359,12970.01072120999,131.8842170400021,54396.92792952
2023-12-02,16:09:21.000,336,11100926,-755,0,1701533360,12970.01072120999,131.89126617000147,54396.90696816
2023-12-02,16:09:22.000,336,11100893,-795,0,1701533361,12970.05787538,131.92651181999827,54397.018762080006
2023-12-02,16:09:23.000,336,11100940,-795,0,1701533362,12970.044402759995,131.91241355999955,54397.018762080006
2023-12-02,16:09:24.000,336,11100832,-795,0,1701533363,12969.983775969995,131.98290486000042,54396.955878
2023-12-02,16:09:25.000,336,11100899,-795,0,1701533364,12969.95683073,132.0040522499985,54396.84408408001
2023-12-02,16:09:26.000,336,11100826,-795,0,1701533365,12969.91641287,132.06044529000064,54396.79517424
2023-12-02,16:09:27.000,336,11100878,-795,0,1701533366,12970.024193829995,132.08864180999808,54396.899981040006
2023-12-02,16:09:28.000,336,11100915,-795,0,1701533367,12969.97030334999,132.1520839799996,54396.99081360001
2023-12-02,16:09:29.000,336,11100919,-795,0,1701533368,12969.95683073,132.23667353999917,54396.997800720004
2023-12-02,16:09:30.000,336,11100873,-795,0,1701533369,12969.97703966,132.2789683200026,54396.879019680004
2023-12-02,16:09:31.000,336,11100884,-795,0,1701533370,12969.95683073,132.3142139699994,54397.067671920006
2023-12-02,16:09:32.000,336,11100870,-795,0,1701533371,12969.92988548999,132.39175439999963,54396.98382648
2023-12-02,16:09:33.000,336,11100926,-795,0,1701533372,12970.01745752,132.44814744000178,54396.96985224001
2023-12-02,16:09:34.000,336,11100888,-795,0,1701533373,12969.95009441999,132.53273700000136,54396.83709696
2023-12-02,16:09:35.000,336,11100948,-795,0,1701533374,12969.88946762999,132.5750317800048,54396.84408408001
2023-12-02,16:09:36.000,336,11100876,-795,0,1701533375,12969.97703966,132.63847394999902,54397.03273632
2023-12-02,16:09:37.000,336,11100876,-795,0,1701533376,12970.03093013999,132.68076873000246,54397.08164616
2023-12-02,16:09:38.000,336,11100901,-795,0,1701533377,12970.03093013999,132.75126003000332,54397.10959464001
2023-12-02,16:09:39.000,336,11100823,-795,0,1701533378,12969.92988548999,132.81470220000483,54396.85805832
2023-12-02,16:09:40.000,336,11100881,-795,0,1701533379,12969.95009441999,132.88519349999842,54396.92792952
2023-12-02,16:09:41.000,336,11100926,-795,0,1701533380,12969.97703966,132.983881320004,54397.01177496001
2023-12-02,16:09:42.000,336,11100934,-795,0,1701533381,12969.963567039995,133.0825691400023,54397.03273632
2023-12-02,16:09:43.000,336,11100946,-795,0,1701533382,12969.97703966,133.16010957000253,54396.997800720004
2023-12-02,16:09:44.000,336,11100901,-795,0,1701533383,12969.95683073,133.25174826000148,54396.97683936
2023-12-02,16:09:45.000,336,11100918,-795,0,1701533384,12969.943358109995,133.37158346999786,54397.12356888
2023-12-02,16:09:46.000,336,11100895,-795,0,1701533385,12969.943358109995,133.5266643299983,54397.214401440004
2023-12-02,16:09:47.000,336,11100843,-795,0,1701533386,12970.024193829995,133.55486085000302,54397.284272640005
2023-12-02,16:09:48.000,336,11100940,-795,0,1701533387,12970.01745752,133.6605978000007,54397.214401440004
2023-12-02,16:09:49.000,336,11100886,-795,0,1701533388,12970.03093013999,133.7381382300009,54397.284272640005
2023-12-02,16:09:50.000,336,11100948,-795,0,1701533389,12970.003984899995,133.9214156099988,54397.17247872
2023-12-02,16:09:51.000,336,11100885,-795,0,1701533390,12970.01745752,134.04125082000246,54397.20741432001
2023-12-02,16:09:52.000,336,11100892,-795,0,1701533391,12970.024193829995,134.1328895100014,54397.186452960006
2023-12-02,16:09:53.000,336,11100906,-795,0,1701533392,12970.1387111,134.22452820000035,54397.4100408
2023-12-02,16:09:54.000,336,11100871,-795,0,1701533393,12970.206074199996,134.35846167000273,54397.42401504001
2023-12-02,16:09:55.000,336,11100835,-795,0,1701533394,12970.185865269996,134.4641986200004,54397.31920824
2023-12-02,16:09:56.000,336,11100884,-795,0,1701533395,12970.340800400001,134.61927948000084,54397.36811808
2023-12-02,16:09:57.000,336,11100954,-795,0,1701533396,12970.374481949992,134.7391146900045,54397.4100408
2023-12-02,16:09:58.000,336,11100901,-795,0,1701533397,12970.408163499997,134.90829381000367,54397.44497640001
2023-12-02,16:09:59.000,336,11100877,-795,0,1701533398,12970.381218260001,135.00698163000197,54397.32619536001
2023-12-02,16:10:00.000,336,11100903,-795,0,1701533399,12970.441845050002,135.10566945000028,54397.41702792
2023-12-02,16:10:01.000,336,11100917,-795,0,1701533400,12970.482262910002,135.17616075000115,54397.59869304
2023-12-02,16:10:02.000,336,11100930,-795,0,1701533401,12970.563098630002,135.2677994400001,54397.73144832001
2023-12-02,16:10:03.000,336,11100888,-795,0,1701533402,12970.569834939997,135.33829074000096,54397.44497640001
2023-12-02,16:10:04.000,336,11100946,-795,0,1701533403,12970.623725420002,135.41583117000118,54397.549783200004
2023-12-02,16:10:05.000,336,11100893,-795,0,1701533404,12970.630461729997,135.4933716000014,54397.64061576001
2023-12-02,16:10:06.000,336,11100874,-795,0,1701533405,12970.724770069988,135.55681377000292,54397.787345280005
2023-12-02,16:10:07.000,336,11100917,-795,0,1701533406,12970.744978999988,135.58501029000035,54397.787345280005
2023-12-02,16:10:08.000,336,11100954,-795,0,1701533407,12970.738242689993,135.59910854999907,54397.80830664001
2023-12-02,16:10:09.000,336,11100889,-795,0,1701533408,12970.805605789988,135.60615767999843,54397.87119072
2023-12-02,16:10:10.000,336,11100901,-795,0,1701533409,12970.913386749999,135.66959984999994,54398.01792024001
2023-12-02,16:10:11.000,336,11100888,-795,0,1701533410,12970.96727722999,135.64845246000186,54398.09477856001
2023-12-02,16:10:12.000,336,11100857,-795,0,1701533411,12971.014431399999,135.63435420000314,54398.04586872001
2023-12-02,16:10:13.000,336,11100868,-795,0,1701533412,12971.02790401999,135.62025594000443,54398.10176568
2023-12-02,16:10:14.000,336,11100904,-795,0,1701533413,12970.994222469999,135.6414033300025,54397.94804904001
2023-12-02,16:10:15.000,336,11100943,-795,0,1701533414,12971.08853080999,135.63435420000314,54398.073817200006
2023-12-02,16:10:16.000,336,11100925,-795,0,1701533415,12971.09526712,135.66255072000058,54398.04586872001
2023-12-02,16:10:17.000,336,11100922,-795,0,1701533416,12971.25020224999,135.64845246000186,54398.29740504
2023-12-02,16:10:18.000,336,11100911,-795,0,1701533417,12971.283883799995,135.59910854999907,54398.37426336
2023-12-02,16:10:19.000,336,11100859,-795,0,1701533418,12971.33103796999,135.57091203000164,54398.4231732
2023-12-02,16:10:20.000,336,11100883,-795,0,1701533419,12971.344510589995,135.58501029000035,54398.36727624
2023-12-02,16:10:21.000,336,11100937,-795,0,1701533420,12971.364719519996,135.53566638000484,54398.3183664
2023-12-02,16:10:22.000,336,11100936,-795,0,1701533421,12971.35798321,135.57091203000164,54398.39522472
2023-12-02,16:10:23.000,336,11100906,-795,0,1701533422,12971.445555239996,135.50746986000013,54398.53496712
2023-12-02,16:10:24.000,336,11100930,-795,0,1701533423,12971.425346309996,135.5427155100042,54398.47907016001
2023-12-02,16:10:25.000,336,11100887,-795,0,1701533424,12971.425346309996,135.53566638000484,54398.6327868
2023-12-02,16:10:26.000,336,11100917,-795,0,1701533425,12971.506182029996,135.56386290000228,54398.863361760006
2023-12-02,16:10:27.000,336,11100908,-795,0,1701533426,12971.566808819996,135.48632247000205,54398.912271600006
2023-12-02,16:10:28.000,336,11100897,-795,0,1701533427,12971.526390959996,135.5145189899995,54398.85637464001
2023-12-02,16:10:29.000,336,11100929,-795,0,1701533428,12971.472500479991,135.4792733400027,54398.82842616
2023-12-02,16:10:30.000,336,11100896,-795,0,1701533429,12971.41861,135.52156811999885,54398.81445192001
2023-12-02,16:10:31.000,336,11100928,-795,0,1701533430,12971.485973099996,135.4933716000014,54398.9472072
2023-12-02,16:10:32.000,336,11100884,-795,0,1701533431,12971.452291549991,135.52156811999885,54399.07297536001
2023-12-02,16:10:33.000,336,11100862,-795,0,1701533432,12971.512918339991,135.5145189899995,54399.07297536001
2023-12-02,16:10:34.000,336,11100928,-795,0,1701533433,12971.566808819996,135.4933716000014,54399.14983368001
2023-12-02,16:10:35.000,336,11100886,-795,0,1701533434,12971.47923679,135.48632247000205,54399.03803976
2023-12-02,16:10:36.000,336,11100886,-795,0,1701533435,12971.485973099996,135.5145189899995,54399.14983368001
2023-12-02,16:10:37.000,336,11100897,-795,0,1701533436,12971.506182029996,135.52156811999885,54399.198743520006
2023-12-02,16:10:38.000,336,11100907,-795,0,1701533437,12971.47923679,135.57091203000164,54399.20573064
2023-12-02,16:10:39.000,336,11100914,-795,0,1701533438,12971.405137379996,135.46517508000397,54399.02406552001
2023-12-02,16:10:40.000,336,11100932,-795,0,1701533439,12971.263674869995,135.48632247000205,54398.99611704
2023-12-02,16:10:41.000,336,11100881,-795,0,1701533440,12971.39840107,135.48632247000205,54399.28258896
2023-12-02,16:10:42.000,336,11100894,-795,0,1701533441,12971.445555239996,135.44402768999862,54399.296563200005
2023-12-02,16:10:43.000,336,11100952,-795,0,1701533442,12971.43881893,135.47222421000333,54399.35944728001
2023-12-02,16:10:44.000,336,11100891,-795,0,1701533443,12971.41187368999,135.4792733400027,54399.25464048
2023-12-02,16:10:45.000,336,11100956,-795,0,1701533444,12971.324301659995,135.45812595000461,54399.177782160004
2023-12-02,16:10:46.000,336,11100949,-795,0,1701533445,12971.27714749,135.46517508000397,54399.18476928
2023-12-02,16:10:47.000,336,11100925,-795,0,1701533446,12971.29062010999,135.45107681999798,54399.35944728001
2023-12-02,16:10:48.000,336,11100921,-795,0,1701533447,12971.31082903999,135.4933716000014,54399.35246016
2023-12-02,16:10:49.000,336,11100889,-795,0,1701533448,12971.223257009995,135.45812595000461,54399.3314988
2023-12-02,16:10:50.000,336,11100892,-795,0,1701533449,12971.19631177,135.44402768999862,54399.26861472001
2023-12-02,16:10:51.000,336,11100849,-795,0,1701533450,12971.20978438999,135.45107681999798,54399.40835712001
2023-12-02,16:10:52.000,336,11100869,-795,0,1701533451,12971.102003429995,135.45812595000461,54399.366434400006
2023-12-02,16:10:53.000,336,11100907,-795,0,1701533452,12971.06832187999,135.45107681999798,54399.366434400006
2023-12-02,16:10:54.000,336,11100874,-795,0,1701533453,12971.00769508999,135.4933716000014,54399.28957608001
2023-12-02,16:10:55.000,336,11100943,-795,0,1701533454,12970.980749849994,135.5286172499982,54399.345473040004
2023-12-02,16:10:56.000,336,11100912,-795,0,1701533455,12970.953804609999,135.53566638000484,54399.4712412
2023-12-02,16:10:57.000,336,11100874,-795,0,1701533456,12971.00769508999,135.5427155100042,54399.45726696001
2023-12-02,16:10:58.000,336,11100875,-795,0,1701533457,12970.940331989994,135.59910854999907,54399.44329272
2023-12-02,16:10:59.000,336,11100916,-795,0,1701533458,12970.852759959998,135.64845246000186,54399.37342152
2023-12-02,16:11:00.000,336,11100810,-795,0,1701533459,12970.832551029998,135.71189463000337,54399.415344240006
2023-12-02,16:11:01.000,336,11100933,-795,0,1701533460,12970.805605789988,135.73304202000145,54399.44329272
2023-12-02,16:11:02.000,336,11100921,-795,0,1701533461,12970.731506379998,135.8387789699991,54399.47822832
2023-12-02,16:11:03.000,336,11100882,-795,0,1701533462,12970.704561140003,135.91631939999934,54399.42931848
2023-12-02,16:11:04.000,336,11100846,-795,0,1701533463,12970.630461729997,136.036154610003,54399.42233136
2023-12-02,16:11:05.000,336,11100882,-795,0,1701533464,12970.502471840002,136.05730200000107,54399.35944728001
2023-12-02,16:11:06.000,336,11100888,-795,0,1701533465,12970.482262910002,136.1348424300013,54399.59700936
2023-12-02,16:11:07.000,336,11100893,-795,0,1701533466,12970.428372429997,136.19123547000345,54399.5411124
2023-12-02,16:11:08.000,336,11100885,-795,0,1701533467,12970.293646229991,136.2828741600024,54399.54809952
2023-12-02,16:11:09.000,336,11100903,-795,0,1701533468,12970.246492059996,136.35336546000326,54399.47822832
2023-12-02,16:11:10.000,336,11100897,-795,0,1701533469,12970.125238479995,136.45205328000156,54399.52015104
2023-12-02,16:11:11.000,336,11100904,-795,0,1701533470,12970.105029549995,136.45910241000092,54399.62495784001
2023-12-02,16:11:12.000,336,11100908,-795,0,1701533471,12969.99724859,136.52254458000243,54399.68784192
2023-12-02,16:11:13.000,336,11100958,-795,0,1701533472,12969.95009441999,136.60008501000266,54399.70880328
2023-12-02,16:11:14.000,336,11100951,-795,0,1701533473,12969.85578608,136.55074109999987,54399.68784192
2023-12-02,16:11:15.000,336,11100855,-795,0,1701533474,12969.754741429999,136.55779022999923,54399.464254080005
2023-12-02,16:11:16.000,336,11100926,-795,0,1701533475,12969.653696779998,136.57893762000458,54399.55508664001
2023-12-02,16:11:17.000,336,11100905,-795,0,1701533476,12969.593069989998,136.60008501000266,54399.534125280006
2023-12-02,16:11:18.000,336,11100895,-795,0,1701533477,12969.485289030003,136.5930358800033,54399.55508664001
2023-12-02,16:11:19.000,336,11100898,-795,0,1701533478,12969.384244380002,136.5648393599986,54399.4712412
2023-12-02,16:11:20.000,336,11100931,-795,0,1701533479,12969.262990800002,136.57188848999795,54399.48521544001
2023-12-02,16:11:21.000,336,11100931,-795,0,1701533480,12969.182155080001,136.5436919700005,54399.366434400006
2023-12-02,16:11:22.000,336,11100914,-795,0,1701533481,12969.094583049991,136.60008501000266,54399.48521544001
2023-12-02,16:11:23.000,336,11100945,-795,0,1701533482,12968.95985685,136.66352718000417,54399.45726696001
2023-12-02,16:11:24.000,336,11100890,-795,0,1701533483,12968.885757439995,136.7763132600012,54399.37342152
2023-12-02,16:11:25.000,336,11100889,-795,0,1701533484,12968.885757439995,136.79746064999927,54399.21970488001
2023-12-02,16:11:26.000,336,11100893,-795,0,1701533485,12968.946384229996,136.79746064999927,54399.21271776
2023-12-02,16:11:27.000,336,11100854,-795,0,1701533486,12968.91943899,136.7269693499984,54399.1568208
2023-12-02,16:11:28.000,336,11100932,-795,0,1701533487,12968.946384229996,136.62123240000074,54399.28258896
2023-12-02,16:11:29.000,336,11100901,-795,0,1701533488,12968.966593159996,136.57188848999795,54399.296563200005
2023-12-02,16:11:30.000,336,11100891,-795,0,1701533489,12968.845339579995,136.57893762000458,54399.28957608001
2023-12-02,16:11:31.000,336,11100877,-795,0,1701533490,12968.784712789995,136.57893762000458,54399.11489808
2023-12-02,16:11:32.000,336,11100903,-795,0,1701533491,12968.75776755,136.5930358800033,54399.21970488001
2023-12-02,16:11:33.000,336,11100901,-795,0,1701533492,12968.724085999995,136.60008501000266,54399.10092384001
2023-12-02,16:11:34.000,336,11100963,-795,0,1701533493,12968.63651397,136.61418327000138,54398.98214280001
2023-12-02,16:11:35.000,336,11100921,-795,0,1701533494,12968.623041349994,136.62123240000074,54398.961181440005
2023-12-02,16:11:36.000,336,11100892,-795,0,1701533495,12968.67693183,136.67057631000353,54399.07297536001
2023-12-02,16:11:37.000,336,11100884,-795,0,1701533496,12968.71061337999,136.71992021999904,54399.128872320005
2023-12-02,16:11:38.000,336,11100904,-795,0,1701533497,12968.67019551999,136.78336239000055,54399.0869496
2023-12-02,16:11:39.000,336,11100898,-675,0,1701533498,12968.67019551999,136.84680456000206,54398.877336
2023-12-02,16:11:40.000,336,11100926,-795,0,1701533499,12968.64998658999,136.89614847000485,54398.97515568
2023-12-02,16:11:41.000,336,11100909,-795,0,1701533500,12968.575887179999,136.95254150999972,54398.82143904
2023-12-02,16:11:42.000,336,11100954,-795,0,1701533501,12968.6567229,137.0230328100006,54398.75855496
2023-12-02,16:11:43.000,336,11100940,-795,0,1701533502,12968.744294929995,137.07942585000274,54398.912271600006
2023-12-02,16:11:44.000,336,11100907,-795,0,1701533503,12968.79818541,137.14286802000424,54398.78650344001
2023-12-02,16:11:45.000,336,11100930,-795,0,1701533504,12968.845339579995,137.21335931999783,54398.82143904
2023-12-02,16:11:46.000,336,11100915,-795,0,1701533505,12968.95312053999,137.31204714000341,54398.93323296001
2023-12-02,16:11:47.000,336,11100909,-795,0,1701533506,12969.027219949996,137.3684401799983,54398.93323296001
2023-12-02,16:11:48.000,336,11100871,-795,0,1701533507,12969.081110430001,137.45302973999787,54398.84938752
2023-12-02,16:11:49.000,336,11100904,-795,0,1701533508,12969.081110430001,137.56581582000217,54398.83541328001
2023-12-02,16:11:50.000,336,11100860,-795,0,1701533509,12969.128264599996,137.6927001599979,54398.85637464001
2023-12-02,16:11:51.000,336,11100999,-795,0,1701533510,12969.323617590002,137.75614232999942,54398.92624584
2023-12-02,16:11:52.000,336,11100914,-795,0,1701533511,12969.397716999993,137.85483014999772,54398.96816856
2023-12-02,16:11:53.000,336,11100911,-795,0,1701533512,12969.478552719993,137.9535179700033,54398.95419432001
2023-12-02,16:11:54.000,336,11100954,-795,0,1701533513,12969.498761649993,138.0522057900016,54398.83541328001
2023-12-02,16:11:55.000,336,11100863,-795,0,1701533514,12969.552652129998,138.14384448000055,54398.77951632
2023-12-02,16:11:56.000,336,11100904,-795,0,1701533515,12969.599806299993,138.27777795000293,54398.81445192001
2023-12-02,16:11:57.000,336,11100907,-795,0,1701533516,12969.707587259989,138.32007272999908,54398.863361760006
2023-12-02,16:11:58.000,336,11100899,-795,0,1701533517,12969.734532499999,138.41876055000466,54398.73759360001
2023-12-02,16:11:59.000,336,11100895,-795,0,1701533518,12969.774950359999,138.52449750000233,54398.80047768
2023-12-02,16:12:00.000,336,11100993,-795,0,1701533519,12969.923149179995,138.62318532000063,54398.93323296001
2023-12-02,16:12:01.000,336,11100886,-795,0,1701533520,12969.963567039995,138.67252923000342,54398.88432312001
2023-12-02,16:12:02.000,336,11100883,-795,0,1701533521,12970.05787538,138.8205609600045,54398.87034888
2023-12-02,16:12:03.000,336,11100900,-795,0,1701533522,12970.13197478999,138.8769539999994,54398.90528448001
2023-12-02,16:12:04.000,336,11100846,-795,0,1701533523,12970.11176585999,138.9544944299996,54398.877336
2023-12-02,16:12:05.000,336,11100873,-795,0,1701533524,12970.01072120999,139.01088747000176,54398.59785120001
2023-12-02,16:12:06.000,336,11100942,-795,0,1701533525,12970.024193829995,139.14482094000414,54398.695670880006
2023-12-02,16:12:07.000,336,11100935,-795,0,1701533526,12970.09829324,139.22236137000436,54398.75855496
2023-12-02,16:12:08.000,336,11100903,-795,0,1701533527,12970.03766645,139.3351474500014,54398.82143904
2023-12-02,16:12:09.000,336,11100865,-795,0,1701533528,12969.983775969995,139.4338352699997,54398.76554208001
2023-12-02,16:12:10.000,336,11100945,-795,0,1701533529,12969.88946762999,139.51137569999992,54398.75855496
2023-12-02,16:12:11.000,336,11100940,-795,0,1701533530,12969.774950359999,139.56776874000207,54398.73759360001
2023-12-02,16:12:12.000,336,11100879,-795,0,1701533531,12969.680642019994,139.65235830000165,54398.75855496
2023-12-02,16:12:13.000,336,11100917,-795,0,1701533532,12969.579597369993,139.6946530799978,54398.76554208001
2023-12-02,16:12:14.000,336,11100930,-795,0,1701533533,12969.438134859993,139.77219350999803,54398.61182544
2023-12-02,16:12:15.000,336,11100897,-795,0,1701533534,12969.269727109997,139.8074391600021,54398.6327868
2023-12-02,16:12:16.000,336,11100896,-795,0,1701533535,12969.202364010001,139.8708813300036,54398.68868376001
2023-12-02,16:12:17.000,336,11100834,-795,0,1701533536,12969.04069257,139.91317610999977,54398.71663224001
2023-12-02,16:12:18.000,336,11100942,-795,0,1701533537,12968.845339579995,139.8920287200017,54398.60483832
2023-12-02,16:12:19.000,336,11100905,-795,0,1701533538,12968.64998658999,139.9554708900032,54398.51400576
2023-12-02,16:12:20.000,336,11100815,-795,0,1701533539,12968.414215739998,139.92727436999849,54398.4930444
2023-12-02,16:12:21.000,336,11100905,-795,0,1701533540,12968.245807990003,139.92022523999913,54398.46509592
2023-12-02,16:12:22.000,336,11100909,-795,0,1701533541,12968.050454999997,139.9554708900032,54398.47907016001
2023-12-02,16:12:23.000,336,11100898,-795,0,1701533542,12967.875310939991,139.92727436999849,54398.37426336
2023-12-02,16:12:24.000,336,11100885,-795,0,1701533543,12967.65301270999,139.8920287200017,54398.27644368
2023-12-02,16:12:25.000,336,11100895,-795,0,1701533544,12967.39703293,139.88497959000233,54398.192598240006
2023-12-02,16:12:26.000,336,11100935,-795,0,1701533545,12967.262306729994,139.8426848099989,54398.192598240006
2023-12-02,16:12:27.000,336,11100845,-795,0,1701533546,12967.026535880002,139.81448829000146,54398.09477856001
2023-12-02,16:12:28.000,336,11100904,-795,0,1701533547,12966.716665619992,139.75809524999931,54398.01093312
2023-12-02,16:12:29.000,336,11100909,-795,0,1701533548,12966.447213219995,139.7439969900006,54397.836255120004
2023-12-02,16:12:30.000,336,11100879,-795,0,1701533549,12966.23838761,139.6946530799978,54397.76638392
2023-12-02,16:12:31.000,336,11100925,-795,0,1701533550,12966.103661409994,139.62416178000421,54397.70349984
2023-12-02,16:12:32.000,336,11100952,-795,0,1701533551,12965.989144139989,139.60301438999886,54397.78035816001
2023-12-02,16:12:33.000,336,11100893,-795,0,1701533552,12965.915044729998,139.532523089998,54397.77337104
2023-12-02,16:12:34.000,336,11100958,-795,0,1701533553,12965.746636980002,139.46908092000376,54397.59170592001
2023-12-02,16:12:35.000,336,11100917,-795,0,1701533554,12965.733164359997,139.42678614000033,54397.3401696
2023-12-02,16:12:36.000,336,11100885,-795,0,1701533555,12965.733164359997,139.3985896200029,54397.24234992
2023-12-02,16:12:37.000,336,11100854,-795,0,1701533556,12965.881363179993,139.35629483999946,54397.15850448001
2023-12-02,16:12:38.000,336,11100884,-795,0,1701533557,12966.056507239999,139.32104919000267,54397.15151736
2023-12-02,16:12:39.000,336,11100921,-795,0,1701533558,12966.25186022999,139.22236137000436,54397.01177496001
2023-12-02,16:12:40.000,336,11100918,-795,0,1701533559,12966.427004289995,139.19416484999965,54396.86504544
2023-12-02,16:12:41.000,336,11100942,-795,0,1701533560,12966.723401930001,139.15891920000286,54396.85805832
2023-12-02,16:12:42.000,336,11100872,-795,0,1701533561,12966.979381709993,139.13072267999814,54396.59953488
2023-12-02,16:12:43.000,336,11100879,-795,0,1701533562,12967.34987875999,139.08137877000263,54396.62748336
2023-12-02,16:12:44.000,336,11100909,-795,0,1701533563,12967.65974902,139.088427900002,54396.59254776
2023-12-02,16:12:45.000,336,11100921,-795,0,1701533564,12967.956146659992,139.10957529000007,54396.445818240005
2023-12-02,16:12:46.000,336,11100922,-795,0,1701533565,12968.313171089998,139.10957529000007,54396.3619728
2023-12-02,16:12:47.000,336,11100867,-795,0,1701533566,12968.69714076,139.11662441999943,54396.43883112001
2023-12-02,16:12:48.000,336,11100892,-795,0,1701533567,12969.033956259991,139.1518700700035,54396.38293416
2023-12-02,16:12:49.000,336,11100905,-795,0,1701533568,12969.397716999993,139.22236137000436,54396.3619728
2023-12-02,16:12:50.000,336,11100881,-795,0,1701533569,12969.694114639999,139.26465615000052,54396.33402432
2023-12-02,16:12:51.000,336,11100832,-795,0,1701533570,12970.11176585999,139.3140000600033,54396.347998560006
2023-12-02,16:12:52.000,336,11100850,-795,0,1701533571,12970.414899809992,139.3140000600033,54396.38293416
2023-12-02,16:12:53.000,336,11100950,-795,0,1701533572,12970.744978999988,139.3985896200029,54396.29908872001
2023-12-02,16:12:54.000,336,11100896,-795,0,1701533573,12970.913386749999,139.4126878800016,54396.25017888001
2023-12-02,16:12:55.000,336,11100927,-795,0,1701533574,12971.18957545999,139.41973701000097,54396.159346320004
2023-12-02,16:12:56.000,336,11100875,-795,0,1701533575,12971.39166475999,139.46908092000376,54396.31306296
2023-12-02,16:12:57.000,336,11100909,-795,0,1701533576,12971.593754059992,139.546621350004,54396.33402432
2023-12-02,16:12:58.000,336,11100919,-795,0,1701533577,12971.661117160002,139.52547395999864,54396.28511448
2023-12-02,16:12:59.000,336,11100905,-795,0,1701533578,12971.721743950002,139.5607196100027,54396.22223040001
2023-12-02,16:13:00.000,336,11100924,-795,0,1701533579,12971.795843359992,139.57481787000143,54396.30607584
2023-12-02,16:13:01.000,336,11100890,-795,0,1701533580,12971.728480259997,139.63121091000357,54396.257166
2023-12-02,16:13:02.000,336,11100864,-795,0,1701533581,12971.701535020002,139.659407430001,54396.29908872001
2023-12-02,16:13:03.000,336,11100922,-795,0,1701533582,12971.627435609997,139.65235830000165,54396.33402432
2023-12-02,16:13:04.000,336,11100897,-795,0,1701533583,12971.452291549991,139.6805548199991,54396.25017888001
2023-12-02,16:13:05.000,336,11100916,-795,0,1701533584,12971.25693856,139.6946530799978,54396.257166
2023-12-02,16:13:06.000,336,11100884,-795,0,1701533585,12971.09526712,139.7439969900006,54396.32005008001
2023-12-02,16:13:07.000,336,11100885,-795,0,1701533586,12970.920123059994,139.73694786000124,54396.40389552
2023-12-02,16:13:08.000,336,11100917,-795,0,1701533587,12970.677615899993,139.6946530799978,54396.29908872001
2023-12-02,16:13:09.000,336,11100895,-795,0,1701533588,12970.414899809992,139.7087513400038,54396.27114024001
2023-12-02,16:13:10.000,336,11100915,-795,0,1701533589,12970.1387111,139.70170221000444,54396.17332056001
2023-12-02,16:13:11.000,336,11100867,-795,0,1701533590,12969.95683073,139.72284960000252,54396.17332056001
2023-12-02,16:13:12.000,336,11100976,-795,0,1701533591,12969.781686669994,139.68760394999845,54396.31306296
2023-12-02,16:13:13.000,336,11100944,-795,0,1701533592,12969.593069989998,139.67350568999973,54396.33402432
2023-12-02,16:13:14.000,336,11100907,-795,0,1701533593,12969.417925929993,139.659407430001,54396.24319176
2023-12-02,16:13:15.000,336,11100921,-795,0,1701533594,12969.202364010001,139.61006351999822,54396.07550088
2023-12-02,16:13:16.000,336,11100857,-795,0,1701533595,12969.081110430001,139.58186700000078,54396.07550088
2023-12-02,16:13:17.000,336,11100880,-795,0,1701533596,12969.007011019996,139.51842482999928,54395.93575848001
2023-12-02,16:13:18.000,336,11100887,-795,0,1701533597,12968.966593159996,139.4620317900044,54395.96370696001
2023-12-02,16:13:19.000,336,11100916,-795,0,1701533598,12968.946384229996,139.36334396999882,54395.87986152
2023-12-02,16:13:20.000,336,11100914,-795,0,1701533599,12968.91270267999,139.25760702000116,54395.70518352
2023-12-02,16:13:21.000,336,11100944,-795,0,1701533600,12968.946384229996,139.20826310999837,54395.69120928
2023-12-02,16:13:22.000,336,11100899,-795,0,1701533601,12969.074374119991,139.088427900002,54395.75409336
2023-12-02,16:13:23.000,336,11100837,-795,0,1701533602,12969.087846739996,138.94744530000025,54395.62832520001
2023-12-02,16:13:24.000,336,11100910,-795,0,1701533603,12969.182155080001,138.91219965000346,54395.46063432001
2023-12-02,16:13:25.000,336,11100852,-795,0,1701533604,12969.330353899997,138.77826618000108,54395.25800784
2023-12-02,16:13:26.000,336,11100858,-795,0,1701533605,12969.397716999993,138.72187313999893,54395.31390480001
2023-12-02,16:13:27.000,336,11100930,-795,0,1701533606,12969.471816409998,138.61613619000127,54395.16018816
2023-12-02,16:13:28.000,336,11100878,-795,0,1701533607,12969.646960469989,138.50335011000425,54395.24403360001
2023-12-02,16:13:29.000,336,11100904,-795,0,1701533608,12969.781686669994,138.43990794000274,54395.21608512001
2023-12-02,16:13:30.000,336,11100924,-795,0,1701533609,12969.862522389994,138.36941664000187,54395.23704648
2023-12-02,16:13:31.000,336,11100884,-795,0,1701533610,12969.9366218,138.30597447000036,54395.14621392001
2023-12-02,16:13:32.000,336,11100922,-795,0,1701533611,12969.89620394,138.24958142999822,54394.92262608
2023-12-02,16:13:33.000,336,11100890,-795,0,1701533612,12969.99051227999,138.17909013000462,54395.006471520006
2023-12-02,16:13:34.000,336,11100916,-795,0,1701533613,12969.95683073,138.1367953500012,54394.84576776
2023-12-02,16:13:35.000,336,11100904,-795,0,1701533614,12970.01745752,138.05925492000097,54394.782883679996
2023-12-02,16:13:36.000,336,11100881,-795,0,1701533615,12970.03766645,138.05925492000097,54394.85974200001
2023-12-02,16:13:37.000,336,11100913,-795,0,1701533616,12970.09155692999,138.02400927000417,54394.8946776
2023-12-02,16:13:38.000,336,11100902,-795,0,1701533617,12970.105029549995,137.9887636200001,54394.83179352001
2023-12-02,16:13:39.000,336,11100882,-795,0,1701533618,12970.11850217,137.91827231999923,54394.62217992001
2023-12-02,16:13:40.000,336,11100849,-795,0,1701533619,12970.11176585999,137.91827231999923,54394.62217992001
2023-12-02,16:13:41.000,336,11100922,-795,0,1701533620,12970.17239264999,137.9041740600005,54394.62217992001
2023-12-02,16:13:42.000,336,11100905,-795,0,1701533621,12970.226283129996,137.88302667000244,54394.62916704
2023-12-02,16:13:43.000,336,11100918,-795,0,1701533622,12970.165656339996,137.83368275999965,54394.510386
2023-12-02,16:13:44.000,336,11100900,-795,0,1701533623,12970.233019439991,137.81958450000093,54394.36365648
2023-12-02,16:13:45.000,336,11100936,-795,0,1701533624,12970.300382540001,137.78433885000413,54394.45448904001
2023-12-02,16:13:46.000,336,11100896,-795,0,1701533625,12970.441845050002,137.71384755000327,54394.552308720005
2023-12-02,16:13:47.000,336,11100823,-795,0,1701533626,12970.468790289997,137.68565102999855,54394.510386
2023-12-02,16:13:48.000,336,11100892,-795,0,1701533627,12970.515944459992,137.58696321000025,54394.47545040001
2023-12-02,16:13:49.000,336,11100950,-795,0,1701533628,12970.556362319992,137.58696321000025,54394.47545040001
2023-12-02,16:13:50.000,336,11100857,-795,0,1701533629,12970.549626009997,137.5587666900028,54394.36365648
2023-12-02,16:13:51.000,336,11100954,-795,0,1701533630,12970.522680770002,137.50237365000066,54394.35666936001
2023-12-02,16:13:52.000,336,11100931,-795,0,1701533631,12970.603516490002,137.5305701699981,54394.57327008001
2023-12-02,16:13:53.000,336,11100869,-795,0,1701533632,12970.691088519998,137.45302973999787,54394.59423144001
2023-12-02,16:13:54.000,336,11100933,-795,0,1701533633,12970.616989109993,137.42483322000044,54394.58724432
2023-12-02,16:13:55.000,336,11100833,-795,0,1701533634,12970.536153389992,137.40368583000236,54394.41256632
2023-12-02,16:13:56.000,336,11100877,-795,0,1701533635,12970.509208149997,137.41778409000108,54394.503398880006
2023-12-02,16:13:57.000,336,11100920,-795,0,1701533636,12970.482262910002,137.40368583000236,54394.52436024001
2023-12-02,16:13:58.000,336,11100940,-795,0,1701533637,12970.401427190001,137.4318823499998,54394.53134736
2023-12-02,16:13:59.000,336,11100910,-795,0,1701533638,12970.23975575,137.4318823499998,54394.37763072001
2023-12-02,16:14:00.000,336,11100959,-795,0,1701533639,12970.105029549995,137.4600788700045,54394.42654056001
2023-12-02,16:14:01.000,336,11100949,-795,0,1701533640,12969.97703966,137.44598060999851,54394.36365648
2023-12-02,16:14:02.000,336,11100868,-795,0,1701533641,12969.842313459994,137.46712800000387,54394.57327008001
2023-12-02,16:14:03.000,336,11100873,-795,0,1701533642,12969.694114639999,137.44598060999851,54394.601218560005
2023-12-02,16:14:04.000,336,11100902,-795,0,1701533643,12969.397716999993,137.50942278000002,54394.37763072001
2023-12-02,16:14:05.000,336,11100929,-795,0,1701533644,12969.114791979991,137.4812262600026,54394.2309012
2023-12-02,16:14:06.000,336,11100897,-795,0,1701533645,12968.98006578,137.5446684300041,54394.1260944
2023-12-02,16:14:07.000,336,11100949,-795,0,1701533646,12968.845339579995,137.58696321000025,54394.25186256
2023-12-02,16:14:08.000,336,11100904,-795,0,1701533647,12968.643250279994,137.77728972000477,54394.20993984001
2023-12-02,16:14:09.000,336,11100901,-795,0,1701533648,12968.313171089998,138.00286187999882,54394.11910728001
2023-12-02,16:14:10.000,336,11100881,-795,0,1701533649,12968.023509760002,138.0874514399984,54394.0562232
2023-12-02,16:14:11.000,336,11100923,-795,0,1701533650,12967.794475219991,138.0381075300029,54394.1260944
2023-12-02,16:14:12.000,336,11100902,-795,0,1701533651,12967.70016688,138.0522057900016,54394.01430048
2023-12-02,16:14:13.000,336,11100861,-795,0,1701533652,12967.63280377999,138.0522057900016,54394.07718456
2023-12-02,16:14:14.000,336,11100916,-795,0,1701533653,12967.626067469995,138.1367953500012,54393.93744216
2023-12-02,16:14:15.000,336,11100906,-795,0,1701533654,12967.55870437,138.14384448000055,54393.93744216
2023-12-02,16:14:16.000,336,11100931,-795,0,1701533655,12967.605858539995,138.20728665000206,54393.95141640001
2023-12-02,16:14:17.000,336,11100910,-795,0,1701533656,12967.67995795,138.24958142999822,54394.07718456
2023-12-02,16:14:18.000,336,11100946,-795,0,1701533657,12967.727112119996,138.31302359999972,54394.03526184
2023-12-02,16:14:19.000,336,11100900,-795,0,1701533658,12967.727112119996,138.3835149000006,54394.01430048
2023-12-02,16:14:20.000,336,11100873,-795,0,1701533659,12967.727112119996,138.43285881000338,54393.75577704001
2023-12-02,16:14:21.000,336,11100852,-795,0,1701533660,12967.774266289991,138.4963009800049,54393.832635360006
2023-12-02,16:14:22.000,336,11100894,-795,0,1701533661,12967.814684149991,138.58089054000448,54393.72084144
2023-12-02,16:14:23.000,336,11100941,-795,0,1701533662,12967.888783559996,138.6090870600019,54393.86757096
2023-12-02,16:14:24.000,336,11100937,-795,0,1701533663,12967.935937729992,138.72187313999893,54393.75577704001
2023-12-02,16:14:25.000,336,11100935,-795,0,1701533664,12967.935937729992,138.76416792000236,54393.73481568001
2023-12-02,16:14:26.000,336,11100921,-795,0,1701533665,12968.084136550002,138.88400312999875,54393.82564824001
2023-12-02,16:14:27.000,336,11100822,-795,0,1701533666,12968.164972270002,138.91219965000346,54393.76975128
2023-12-02,16:14:28.000,336,11100918,-755,0,1701533667,12968.205390130002,138.9544944299996,54393.63000888
2023-12-02,16:14:29.000,336,11100897,-795,0,1701533668,12968.272753229998,139.0390839899992,54393.57411192
2023-12-02,16:14:30.000,336,11100879,-795,0,1701533669,12968.306434779988,139.02498573000048,54393.476292240004
2023-12-02,16:14:31.000,336,11100867,-795,0,1701533670,12968.326643709988,139.01793660000112,54393.427382400005
2023-12-02,16:14:32.000,336,11100893,-795,0,1701533671,12968.427688359989,139.06023138000455,54393.69988008
2023-12-02,16:14:33.000,336,11100904,-795,0,1701533672,12968.441160979994,139.09547703000135,54393.79769976
2023-12-02,16:14:34.000,336,11100911,-795,0,1701533673,12968.407479429989,139.201213979999,54393.75577704001
2023-12-02,16:14:35.000,336,11100840,-795,0,1701533674,12968.373797879998,139.2505578900018,54393.79769976
2023-12-02,16:14:36.000,336,11100899,-795,0,1701533675,12968.266016920003,139.3492457100001,54393.58808616001
2023-12-02,16:14:37.000,336,11100864,-795,0,1701533676,12968.272753229998,139.37744223000482,54393.70686720001
2023-12-02,16:14:38.000,336,11100913,-795,0,1701533677,12968.279489539993,139.47613005000312,54393.72084144
2023-12-02,16:14:39.000,336,11100903,-795,0,1701533678,12968.205390130002,139.4972774400012,54393.77673840001
2023-12-02,16:14:40.000,336,11100923,-795,0,1701533679,12968.090872859997,139.6453091700023,54393.65097024
2023-12-02,16:14:41.000,336,11100903,-795,0,1701533680,12968.023509760002,139.62416178000421,54393.72084144
2023-12-02,16:14:42.000,336,11100923,-795,0,1701533681,12967.929201419996,139.73694786000124,54393.56013768
2023-12-02,16:14:43.000,336,11100834,-795,0,1701533682,12967.882047250001,139.7933409000034,54393.88853232
2023-12-02,16:14:44.000,336,11100925,-795,0,1701533683,12967.69343056999,139.83563567999954,54393.72084144
2023-12-02,16:14:45.000,336,11100914,-795,0,1701533684,12967.55870437,139.88497959000233,54393.46930512001
2023-12-02,16:14:46.000,336,11100824,-795,0,1701533685,12967.51828651,139.94842176000384,54393.60904752001
2023-12-02,16:14:47.000,336,11100917,-795,0,1701533686,12967.47113233999,139.99071654,54393.75577704001
2023-12-02,16:14:48.000,336,11100831,-795,0,1701533687,12967.43071447999,140.117600880003,54393.79071264
2023-12-02,16:14:49.000,336,11100854,-795,0,1701533688,12967.295988279999,140.16694478999852,54393.8466096
2023-12-02,16:14:50.000,336,11100906,-795,0,1701533689,12967.228625179989,140.25858348000475,54393.74878992
2023-12-02,16:14:51.000,336,11100851,-795,0,1701533690,12967.134316839998,140.29382913000154,54393.93744216
2023-12-02,16:14:52.000,336,11100880,-795,0,1701533691,12966.979381709993,140.3502221700037,54393.79071264
2023-12-02,16:14:53.000,336,11100870,-795,0,1701533692,12966.905282300002,140.42776260000392,54393.89551944
2023-12-02,16:14:54.000,336,11100885,-795,0,1701533693,12966.703193000001,140.50530303000414,54393.68590584001
2023-12-02,16:14:55.000,336,11100911,-795,0,1701533694,12966.54152156,140.5475978100003,54393.7418028
2023-12-02,16:14:56.000,336,11100902,-795,0,1701533695,12966.46068584,140.5969417200031,54393.88853232
2023-12-02,16:14:57.000,336,11100918,-795,0,1701533696,12966.31922333,140.5969417200031,54393.86757096
2023-12-02,16:14:58.000,336,11100881,-795,0,1701533697,12966.15081557999,140.7097278000001,54393.89551944
2023-12-02,16:14:59.000,336,11100946,-795,0,1701533698,12965.968935209989,140.74497345000418,54393.79071264
2023-12-02,16:15:00.000,336,11100870,-795,0,1701533699,12965.854417939998,140.87185778999992,54393.811674000004
2023-12-02,16:15:01.000,336,11100914,-795,0,1701533700,12965.733164359997,140.93529996000143,54393.86757096
2023-12-02,16:15:02.000,336,11100917,-795,0,1701533701,12965.625383400002,141.01284039000166,54393.83962248
2023-12-02,16:15:03.000,336,11100913,-795,0,1701533702,12965.517602439992,141.04808603999845,54393.86058384
2023-12-02,16:15:04.000,336,11100939,-795,0,1701533703,12965.463711960001,141.13972473000467,54393.78372552001
2023-12-02,16:15:05.000,336,11100934,-795,0,1701533704,12965.450239339996,141.22431429000426,54393.75577704001
2023-12-02,16:15:06.000,336,11100918,-795,0,1701533705,12965.497393509992,141.30185472000448,54393.8466096
2023-12-02,16:15:07.000,336,11100903,-795,0,1701533706,12965.544547680001,141.32300211000256,54393.83962248
2023-12-02,16:15:08.000,336,11100871,-795,0,1701533707,12965.571492919997,141.37234601999808,54393.79769976
2023-12-02,16:15:09.000,336,11100874,-795,0,1701533708,12965.605174470002,141.44283731999894,54393.65097024
2023-12-02,16:15:10.000,336,11100864,-795,0,1701533709,12965.719691739992,141.52037774999917,54393.56712480001
2023-12-02,16:15:11.000,336,11100895,-795,0,1701533710,12965.814000079998,141.61201643999811,54393.5321892
2023-12-02,16:15:12.000,336,11100926,-795,0,1701533711,12966.043034619994,141.71775339000305,54393.76975128
2023-12-02,16:15:13.000,336,11100865,-795,0,1701533712,12966.25186022999,141.7600481699992,54393.85359672001
2023-12-02,16:15:14.000,336,11100897,-795,0,1701533713,12966.447213219995,141.85168685999815,54393.881545200005
2023-12-02,16:15:15.000,336,11100894,-795,0,1701533714,12966.62235728,141.8446377299988,54393.74878992
2023-12-02,16:15:16.000,336,11100882,-795,0,1701533715,12966.797501339992,141.94332555000437,54393.811674000004
2023-12-02,16:15:17.000,336,11100950,-795,0,1701533716,12966.992854329997,142.03496424000332,54393.8466096
2023-12-02,16:15:18.000,336,11100890,-795,0,1701533717,12967.181471009993,142.1547994499997,54393.832635360006
2023-12-02,16:15:19.000,336,11100906,-795,0,1701533718,12967.356615069999,142.16184857999906,54393.8466096
2023-12-02,16:15:20.000,336,11100925,-795,0,1701533719,12967.55870437,142.3028311800008,54393.86058384
2023-12-02,16:15:21.000,336,11100904,-795,0,1701533720,12967.67995795,142.41561725999782,54393.9164808
2023-12-02,16:15:22.000,336,11100931,-795,0,1701533721,12967.834893079991,142.48610855999868,54393.881545200005
2023-12-02,16:15:23.000,336,11100892,-795,0,1701533722,12968.057191309992,142.5495507300002,54394.01430048
2023-12-02,16:15:24.000,336,11100872,-795,0,1701533723,12968.151499649997,142.62004203000106,54393.92346792001
2023-12-02,16:15:25.000,336,11100883,-795,0,1701533724,12968.245807990003,142.73282810999808,54393.83962248
2023-12-02,16:15:26.000,336,11100908,-795,0,1701533725,12968.394006809998,142.88085983999918,54393.832635360006
2023-12-02,16:15:27.000,336,11100877,-795,0,1701533726,12968.54894193999,142.93725288000132,54393.986352
2023-12-02,16:15:28.000,336,11100919,-795,0,1701533727,12968.67019551999,143.06413722000434,54394.1260944
2023-12-02,16:15:29.000,336,11100945,-795,0,1701533728,12968.73755862,143.15577591000329,54394.15404288
2023-12-02,16:15:30.000,336,11100824,-795,0,1701533729,12968.83860327,143.22626721000415,54394.16103000001
2023-12-02,16:15:31.000,336,11100913,-795,0,1701533730,12968.87902113,143.30380764000438,54394.11910728001
2023-12-02,16:15:32.000,336,11100923,-795,0,1701533731,12969.007011019996,143.40249546000268,54394.279811039996
2023-12-02,16:15:33.000,336,11100886,-795,0,1701533732,12969.081110430001,143.45888850000483,54394.36365648
2023-12-02,16:15:34.000,336,11100921,-795,0,1701533733,12969.148473529996,143.55757632000314,54394.28679816001
2023-12-02,16:15:35.000,336,11100922,-795,0,1701533734,12969.249518179997,143.58577284000057,54394.32173376
2023-12-02,16:15:36.000,336,11100863,-795,0,1701533735,12969.337090209992,143.63511675000336,54394.55929584
2023-12-02,16:15:37.000,336,11100882,-795,0,1701533736,12969.471816409998,143.63511675000336,54394.59423144001
2023-12-02,16:15:38.000,336,11100942,-795,0,1701533737,12969.539179509993,143.7126571800036,54394.58724432
2023-12-02,16:15:39.000,336,11100869,-795,0,1701533738,12969.626751539989,143.7126571800036,54394.55929584
2023-12-02,16:15:40.000,336,11100872,-795,0,1701533739,12969.734532499999,143.75495195999974,54394.650128400004
2023-12-02,16:15:41.000,336,11100915,-795,0,1701533740,12969.801895599994,143.79019761000382,54394.69903824
2023-12-02,16:15:42.000,336,11100892,-795,0,1701533741,12969.89620394,143.76905021999846,54394.69903824
2023-12-02,16:15:43.000,336,11100855,-795,0,1701533742,12970.03093013999,143.71970631000295,54394.768909440005
2023-12-02,16:15:44.000,336,11100943,-795,0,1701533743,12970.125238479995,143.7267554400023,54394.74096096001
2023-12-02,16:15:45.000,336,11100917,-795,0,1701533744,12970.206074199996,143.74085370000103,54394.77589656
2023-12-02,16:15:46.000,336,11100841,-795,0,1701533745,12970.361009330001,143.77609934999782,54394.73397384
2023-12-02,16:15:47.000,336,11100911,-795,0,1701533746,12970.563098630002,143.68446065999888,54394.950574559996
2023-12-02,16:15:48.000,336,11100861,-795,0,1701533747,12970.691088519998,143.70560805000423,54394.99249728
2023-12-02,16:15:49.000,336,11100887,-795,0,1701533748,12970.785396859988,143.7126571800036,54394.92262608
2023-12-02,16:15:50.000,336,11100876,-795,0,1701533749,12970.893177819999,143.7620010899991,54394.97852304001
2023-12-02,16:15:51.000,336,11100906,-795,0,1701533750,12971.061585569994,143.67036240000016,54395.118265439996
2023-12-02,16:15:52.000,336,11100896,-795,0,1701533751,12971.14915759999,143.7267554400023,54395.07634272001
2023-12-02,16:15:53.000,336,11100858,-795,0,1701533752,12971.31756535,143.74085370000103,54395.16018816
2023-12-02,16:15:54.000,336,11100924,-795,0,1701533753,12971.45902786,143.74085370000103,54395.271982080005
2023-12-02,16:15:55.000,336,11100820,-795,0,1701533754,12971.573545129992,143.71970631000295,54395.223072240005
2023-12-02,16:15:56.000,336,11100904,-795,0,1701533755,12971.775634429992,143.70560805000423,54395.42569872
2023-12-02,16:15:57.000,336,11100969,-795,0,1701533756,12971.930569559998,143.7267554400023,54395.50255704001
2023-12-02,16:15:58.000,336,11100900,-795,0,1701533757,12972.092240999998,143.7267554400023,54395.53749264
2023-12-02,16:15:59.000,336,11100895,-795,0,1701533758,12972.240439819994,143.71970631000295,54395.36980176
2023-12-02,16:16:00.000,336,11100903,-795,0,1701533759,12972.47621067,143.69150978999824,54395.46063432001
2023-12-02,16:16:01.000,336,11100935,-795,0,1701533760,12972.745663069996,143.69855892000487,54395.64229944
2023-12-02,16:16:02.000,336,11100889,-795,0,1701533761,12972.967961299997,143.6633132700008,54395.67024792001
2023-12-02,16:16:03.000,336,11100921,-795,0,1701533762,12973.217204769993,143.64921501000208,54395.64928656001
2023-12-02,16:16:04.000,336,11100913,-795,0,1701533763,12973.412557759999,143.63511675000336,54395.67024792001
2023-12-02,16:16:05.000,336,11100879,-795,0,1701533764,12973.682010159995,143.64921501000208,54395.62832520001
2023-12-02,16:16:06.000,336,11100905,-795,0,1701533765,12973.964935179996,143.60692022999865,54395.61435096
2023-12-02,16:16:07.000,336,11100861,-795,0,1701533766,12974.268069129997,143.57167458000185,54395.677235040006
2023-12-02,16:16:08.000,336,11100892,-795,0,1701533767,12974.550994149999,143.60692022999865,54395.79601608001
2023-12-02,16:16:09.000,336,11100925,-795,0,1701533768,12974.84739178999,143.5646254500025,54395.76108048
2023-12-02,16:16:10.000,336,11100880,-795,0,1701533769,12975.110107879991,143.49413415000163,54395.76108048
2023-12-02,16:16:11.000,336,11100939,-795,0,1701533770,12975.507550169998,143.49413415000163,54395.942745600005
2023-12-02,16:16:12.000,336,11100918,-795,0,1701533771,12975.702903159989,143.48708502000227,54395.97069408
2023-12-02,16:16:13.000,336,11100867,-795,0,1701533772,12975.97235556,143.44479023999884,54395.9776812
2023-12-02,16:16:14.000,336,11100915,-795,0,1701533773,12976.12729068999,143.43774110999948,54395.96370696001
2023-12-02,16:16:15.000,336,11100897,-795,0,1701533774,12976.3361163,143.38839720000396,54396.040565280004
2023-12-02,16:16:16.000,336,11100875,-795,0,1701533775,12976.544941909997,143.3672498099986,54396.24319176
2023-12-02,16:16:17.000,336,11100880,-795,0,1701533776,12976.726822279998,143.36020067999925,54396.33402432
2023-12-02,16:16:18.000,336,11100897,-795,0,1701533777,12976.908702649998,143.37429893999797,54396.347998560006
2023-12-02,16:16:19.000,336,11100952,-795,0,1701533778,12976.989538369999,143.33200416000182,54396.33402432
2023-12-02,16:16:20.000,336,11100862,-795,0,1701533779,12977.117528259994,143.32495503000246,54396.48075384
2023-12-02,16:16:21.000,336,11100938,-795,0,1701533780,12977.218572909995,143.32495503000246,54396.543637920004
2023-12-02,16:16:22.000,336,11100954,-795,0,1701533781,12977.28593600999,143.3179059000031,54396.59254776
2023-12-02,16:16:23.000,336,11100923,-795,0,1701533782,12977.380244349995,143.31085677000374,54396.66940608
2023-12-02,16:16:24.000,336,11100912,-795,0,1701533783,12977.43413483,143.31085677000374,54396.6414576
2023-12-02,16:16:25.000,336,11100942,-795,0,1701533784,12977.562124719996,143.22626721000415,54396.781200000005
2023-12-02,16:16:26.000,336,11100892,-795,0,1701533785,12977.656433060001,143.2192180800048,54396.91395528
2023-12-02,16:16:27.000,336,11100869,-795,0,1701533786,12977.777686640002,143.17692330000136,54396.91395528
2023-12-02,16:16:28.000,336,11100930,-795,0,1701533787,12977.878731290002,143.11348112999985,54396.899981040006
2023-12-02,16:16:29.000,336,11100918,-795,0,1701533788,12977.939358080002,143.0570880899977,54396.83709696
2023-12-02,16:16:30.000,336,11100895,-795,0,1701533789,12978.020193799988,143.03594069999963,54396.80914848
2023-12-02,16:16:31.000,336,11100876,-795,0,1701533790,12978.188601549999,142.97249852999812,54397.08863328001
2023-12-02,16:16:32.000,336,11100939,-795,0,1701533791,12978.32332774999,142.9231546200026,54397.15151736
2023-12-02,16:16:33.000,336,11100914,-795,0,1701533792,12978.559098599995,142.8103685399983,54397.165491600004
2023-12-02,16:16:34.000,336,11100879,-795,0,1701533793,12978.660143249996,142.73987724000472,54397.12356888
2023-12-02,16:16:35.000,336,11100926,-795,0,1701533794,12978.781396829996,142.68348420000257,54397.17247872
2023-12-02,16:16:36.000,336,11100901,-795,0,1701533795,12978.990222439992,142.60594377000234,54397.36113096
2023-12-02,16:16:37.000,336,11100926,-795,0,1701533796,12979.124948639997,142.49315768999804,54397.36811808
2023-12-02,16:16:38.000,336,11100962,-795,0,1701533797,12979.266411149998,142.41561725999782,54397.451963520005
2023-12-02,16:16:39.000,336,11100902,-795,0,1701533798,12979.353983179994,142.35922422000294,54397.31222112
2023-12-02,16:16:40.000,336,11100942,-795,0,1701533799,12979.515654619994,142.26053640000464,54397.39606656001
2023-12-02,16:16:41.000,336,11100938,-795,0,1701533800,12979.73121654,142.19004510000377,54397.521834720006
2023-12-02,16:16:42.000,336,11100938,-795,0,1701533801,12979.91309691,142.11250467000355,54397.60568016
2023-12-02,16:16:43.000,336,11100881,-795,0,1701533802,12980.014141560001,142.04201337000268,54397.60568016
2023-12-02,16:16:44.000,336,11100894,-795,0,1701533803,12980.041086799996,141.97857120000117,54397.59869304
2023-12-02,16:16:45.000,336,11100895,-795,0,1701533804,12980.101713589997,141.88693251000223,54397.53580896
2023-12-02,16:16:46.000,336,11100885,-795,0,1701533805,12980.169076689992,141.809392080002,54397.37510520001
2023-12-02,16:16:47.000,336,11100929,-795,0,1701533806,12980.155604070002,141.79529382000328,54397.48689912
2023-12-02,16:16:48.000,336,11100928,-795,0,1701533807,12980.297066580002,141.76709729999857,54397.65459
2023-12-02,16:16:49.000,336,11100946,-795,0,1701533808,12980.330748129993,141.71775339000305,54397.60568016
2023-12-02,16:16:50.000,336,11100888,-795,0,1701533809,12980.357693370002,141.64021296000283,54397.64760288
2023-12-02,16:16:51.000,336,11100874,-795,0,1701533810,12980.425056469998,141.59086905000004,54397.64061576001
2023-12-02,16:16:52.000,336,11100906,-795,0,1701533811,12980.425056469998,141.54152514000452,54397.61266728001
2023-12-02,16:16:53.000,336,11100893,-795,0,1701533812,12980.458738019988,141.52037774999917,54397.73144832001
2023-12-02,16:16:54.000,336,11100914,-795,0,1701533813,12980.445265399998,141.52037774999917,54397.66157712001
2023-12-02,16:16:55.000,336,11100863,-795,0,1701533814,12980.445265399998,141.42168993000087,54397.65459
2023-12-02,16:16:56.000,336,11100868,-795,0,1701533815,12980.553046359993,141.35119863,54397.80830664001
2023-12-02,16:16:57.000,336,11100822,-795,0,1701533816,12980.627145769999,141.3159529800032,54397.85022936001
2023-12-02,16:16:58.000,336,11100936,-795,0,1701533817,12980.640618389989,141.25955994000105,54397.885164960004
2023-12-02,16:16:59.000,336,11100864,-795,0,1701533818,12980.640618389989,141.1679212500021,54397.7244612
2023-12-02,16:17:00.000,336,11100848,-795,0,1701533819,12980.775344589994,141.16087212000275,54397.81529376
2023-12-02,16:17:01.000,336,11100903,-795,0,1701533820,12980.815762449995,141.08333169000252,54397.89215208
2023-12-02,16:17:02.000,336,11100904,-795,0,1701533821,12980.88986186,141.03398777999973,54397.89215208
2023-12-02,16:17:03.000,336,11100935,-795,0,1701533822,12980.94375233999,141.0057912600023,54397.92010056
2023-12-02,16:17:04.000,336,11100898,-795,0,1701533823,12980.98417019999,140.9564473499995,54397.89913920001
2023-12-02,16:17:05.000,336,11100915,-795,0,1701533824,12981.0515333,140.94939822000015,54397.9340748
2023-12-02,16:17:06.000,336,11100933,-795,0,1701533825,12981.12563270999,140.93529996000143,54398.09477856001
2023-12-02,16:17:07.000,336,11100897,-795,0,1701533826,12981.166050569991,140.893005179998,54398.08779144
2023-12-02,16:17:08.000,336,11100884,-795,0,1701533827,12981.166050569991,140.893005179998,54398.08779144
2023-12-02,16:17:09.000,336,11100890,-795,0,1701533828,12981.08521484999,140.88595604999864,54397.99695888001
2023-12-02,16:17:10.000,336,11100942,-795,0,1701533829,12981.10542377999,140.88595604999864,54397.94804904001
2023-12-02,16:17:11.000,336,11100913,-795,0,1701533830,12981.078478539996,140.87185778999992,54398.08080432
2023-12-02,16:17:12.000,336,11100877,-795,0,1701533831,12981.10542377999,140.87185778999992,54398.22753384
2023-12-02,16:17:13.000,336,11100936,-795,0,1701533832,12981.098687469996,140.83661214000313,54398.26246944001
2023-12-02,16:17:14.000,336,11100921,-795,0,1701533833,12981.02458805999,140.83661214000313,54398.339327760004
2023-12-02,16:17:15.000,336,11100839,-795,0,1701533834,12980.95048865,140.83661214000313,54398.220546720004
2023-12-02,16:17:16.000,336,11100955,-795,0,1701533835,12980.916807099995,140.84366127000249,54398.290417920005
2023-12-02,16:17:17.000,336,11100935,-795,0,1701533836,12980.876389239995,140.81546474999777,54398.45112168001
2023-12-02,16:17:18.000,336,11100945,-795,0,1701533837,12980.815762449995,140.8084156199984,54398.44413456
2023-12-02,16:17:19.000,336,11100900,-795,0,1701533838,12980.660827319989,140.76612084000226,54398.409198960006
2023-12-02,16:17:20.000,336,11100931,-795,0,1701533839,12980.654091009994,140.7590717100029,54398.40221184001
2023-12-02,16:17:21.000,336,11100925,-795,0,1701533840,12980.654091009994,140.74497345000418,54398.6327868
2023-12-02,16:17:22.000,336,11100938,-795,0,1701533841,12980.593464219994,140.73792432000482,54398.66772240001
2023-12-02,16:17:23.000,336,11100895,-795,0,1701533842,12980.485683259998,140.70267867000075,54398.48605728
2023-12-02,16:17:24.000,336,11100876,-795,0,1701533843,12980.438529089988,140.7097278000001,54398.64676104001
2023-12-02,16:17:25.000,336,11100877,-795,0,1701533844,12980.337484440002,140.72382605999883,54398.555928480004
2023-12-02,16:17:26.000,336,11100863,-795,0,1701533845,12980.317275510002,140.7097278000001,54398.5629156
2023-12-02,16:17:27.000,336,11100915,-795,0,1701533846,12980.236439790002,140.6744821500033,54398.66772240001
2023-12-02,16:17:28.000,336,11100965,-795,0,1701533847,12980.175813000002,140.7097278000001,54398.64676104001
2023-12-02,16:17:29.000,336,11100911,-795,0,1701533848,12980.027614179991,140.7308751899982,54398.5629156
2023-12-02,16:17:30.000,336,11100885,-795,0,1701533849,12979.960251079996,140.6603838900046,54398.54195424
2023-12-02,16:17:31.000,336,11100852,-795,0,1701533850,12979.966987389991,140.6462856299986,54398.625799680005
2023-12-02,16:17:32.000,336,11100838,-795,0,1701533851,12979.83226119,140.66743302000395,54398.60483832
2023-12-02,16:17:33.000,336,11100889,-795,0,1701533852,12979.72448022999,140.6603838900046,54398.6327868
2023-12-02,16:17:34.000,336,11100876,-795,0,1701533853,12979.66385343999,140.63218736999988,54398.51400576
2023-12-02,16:17:35.000,336,11100919,-795,0,1701533854,12979.576281409994,140.58284346000437,54398.43016032001
2023-12-02,16:17:36.000,336,11100883,-795,0,1701533855,12979.60996296,140.5969417200031,54398.52099288001
2023-12-02,16:17:37.000,336,11100841,-795,0,1701533856,12979.56280878999,140.58989259000373,54398.61182544
2023-12-02,16:17:38.000,336,11100894,-795,0,1701533857,12979.468500449999,140.56169606999902,54398.555928480004
2023-12-02,16:17:39.000,336,11100846,-795,0,1701533858,12979.387664729999,140.53349955000158,54398.44413456
2023-12-02,16:17:40.000,336,11100930,-795,0,1701533859,12979.360719489989,140.4841556399988,54398.48605728
2023-12-02,16:17:41.000,336,11100892,-795,0,1701533860,12979.367455799998,140.42071347000456,54398.47907016001
2023-12-02,16:17:42.000,336,11100921,-795,0,1701533861,12979.313565319993,140.38546782000049,54398.45112168001
2023-12-02,16:17:43.000,336,11100872,-795,0,1701533862,12979.273147459993,140.3008782600009,54398.44413456
2023-12-02,16:17:44.000,336,11100884,-795,0,1701533863,12979.225993289998,140.23038696000003,54398.40221184001
2023-12-02,16:17:45.000,336,11100912,-795,0,1701533864,12979.219256979988,140.18809218000388,54398.290417920005
2023-12-02,16:17:46.000,336,11100901,-755,0,1701533865,12979.239465909988,140.13169914000173,54398.50003152001
2023-12-02,16:17:47.000,336,11100884,-795,0,1701533866,12979.158630190002,140.08235522999894,54398.46509592
2023-12-02,16:17:48.000,336,11100888,-795,0,1701533867,12979.030640299992,139.99071654,54398.21355960001
2023-12-02,16:17:49.000,336,11100912,-795,0,1701533868,12979.044112919997,139.93432349999784,54398.171636880004
2023-12-02,16:17:50.000,336,11100900,-795,0,1701533869,12979.057585540002,139.88497959000233,54398.178624
2023-12-02,16:17:51.000,336,11100908,-795,0,1701533870,12979.057585540002,139.77924264000467,54398.25548232
2023-12-02,16:17:52.000,336,11100895,-795,0,1701533871,12979.037376610002,139.6805548199991,54398.30439216
2023-12-02,16:17:53.000,336,11100913,-795,0,1701533872,12979.037376610002,139.65235830000165,54398.28343080001
2023-12-02,16:17:54.000,336,11100929,-795,0,1701533873,12978.990222439992,139.61711265000486,54398.27644368
2023-12-02,16:17:55.000,336,11100865,-795,0,1701533874,12978.895914100001,139.51842482999928,54398.073817200006
2023-12-02,16:17:56.000,336,11100916,-795,0,1701533875,12978.889177789992,139.4338352699997,54398.18561112001
2023-12-02,16:17:57.000,336,11100926,-795,0,1701533876,12978.922859339997,139.37744223000482,54398.13670128
2023-12-02,16:17:58.000,336,11100911,-795,0,1701533877,12978.963277199997,139.3140000600033,54398.2484952
2023-12-02,16:17:59.000,336,11100918,-795,0,1701533878,12978.835287310001,139.21531223999773,54398.11573992001
2023-12-02,16:18:00.000,336,11100895,-795,0,1701533879,12978.902650409997,139.1518700700035,54398.08080432
2023-12-02,16:18:01.000,336,11100922,-795,0,1701533880,12978.929595649992,139.10957529000007,54398.19958536
2023-12-02,16:18:02.000,336,11100968,-795,0,1701533881,12978.909386719992,139.04613311999856,54398.192598240006
2023-12-02,16:18:03.000,336,11100909,-795,0,1701533882,12978.976749820002,138.96154355999897,54398.16464976001
2023-12-02,16:18:04.000,336,11100901,-795,0,1701533883,12978.949804579992,138.88400312999875,54398.08080432
2023-12-02,16:18:05.000,336,11100916,-795,0,1701533884,12978.922859339997,138.89810139000474,54397.9340748
2023-12-02,16:18:06.000,336,11100914,-795,0,1701533885,12978.936331960002,138.82761009000387,54397.96202328
2023-12-02,16:18:07.000,336,11100872,-795,0,1701533886,12978.996958750002,138.77826618000108,54398.05984296
2023-12-02,16:18:08.000,336,11100961,-795,0,1701533887,12979.050849229992,138.7289222699983,54398.13670128
2023-12-02,16:18:09.000,336,11100948,-795,0,1701533888,12979.030640299992,138.73597139999765,54398.06683008001
2023-12-02,16:18:10.000,336,11100868,-795,0,1701533889,12979.010431369992,138.70072575000086,54397.955036160005
2023-12-02,16:18:11.000,336,11100872,-795,0,1701533890,12978.983486129997,138.6936766200015,54397.906126320006
2023-12-02,16:18:12.000,336,11100857,-795,0,1701533891,12978.976749820002,138.67957836000278,54397.94106192
2023-12-02,16:18:13.000,336,11100908,-795,0,1701533892,12978.862232549996,138.67252923000342,54397.84324224
2023-12-02,16:18:14.000,336,11100900,-795,0,1701533893,12978.788133139991,138.6936766200015,54397.73144832001
2023-12-02,16:18:15.000,336,11100850,-795,0,1701533894,12978.700561109996,138.6443327099987,54397.61266728001
2023-12-02,16:18:16.000,336,11100878,-795,0,1701533895,12978.740978969996,138.67252923000342,54397.77337104
2023-12-02,16:18:17.000,336,11100906,-795,0,1701533896,12978.680352179996,138.6584309700047,54397.85022936001
2023-12-02,16:18:18.000,336,11100894,-795,0,1701533897,12978.599516459995,138.6584309700047,54397.885164960004
2023-12-02,16:18:19.000,336,11100850,-795,0,1701533898,12978.51194443,138.6584309700047,54397.74542256
2023-12-02,16:18:20.000,336,11100836,-795,0,1701533899,12978.478262879995,138.58793967000383,54397.82926800001
2023-12-02,16:18:21.000,336,11100960,-795,0,1701533900,12978.46479025999,138.5456448900004,54397.8642036
2023-12-02,16:18:22.000,336,11100934,-795,0,1701533901,12978.417636089995,138.4963009800049,54397.82926800001
2023-12-02,16:18:23.000,336,11100949,-795,0,1701533902,12978.35027299,138.46810446000018,54397.77337104
2023-12-02,16:18:24.000,336,11100892,-795,0,1701533903,12978.309855129999,138.41171141999803,54397.7244612
2023-12-02,16:18:25.000,336,11100920,-795,0,1701533904,12978.249228339999,138.3976131599993,54397.69651272
2023-12-02,16:18:26.000,336,11100937,-795,0,1701533905,12978.32332774999,138.3341709899978,54397.8642036
2023-12-02,16:18:27.000,336,11100874,-795,0,1701533906,12978.357009299994,138.2848270800023,54397.7943324
2023-12-02,16:18:28.000,336,11100868,-795,0,1701533907,12978.296382509994,138.2354831699995,54397.68253848001
2023-12-02,16:18:29.000,336,11100931,-795,0,1701533908,12978.33006406,138.172040999998,54397.63362864
2023-12-02,16:18:30.000,336,11100917,-795,0,1701533909,12978.28290988999,138.12974622000183,54397.57773168
2023-12-02,16:18:31.000,336,11100883,-795,0,1701533910,12978.316591439994,138.07335317999969,54397.48689912
2023-12-02,16:18:32.000,336,11100983,-795,0,1701533911,12978.44458132999,138.00991100999818,54397.57773168
2023-12-02,16:18:33.000,336,11100886,-795,0,1701533912,12978.52541704999,137.96761623000202,54397.61266728001
2023-12-02,16:18:34.000,336,11100875,-795,0,1701533913,12978.50520811999,137.9253214499986,54397.50786048
2023-12-02,16:18:35.000,336,11100871,-795,0,1701533914,12978.52541704999,137.87597754000308,54397.4100408
2023-12-02,16:18:36.000,336,11100837,-795,0,1701533915,12978.56583490999,137.78433885000413,54397.43100216
2023-12-02,16:18:37.000,336,11100917,-795,0,1701533916,12978.60625276999,137.76319145999878,54397.43100216
2023-12-02,16:18:38.000,336,11100921,-795,0,1701533917,12978.660143249996,137.6927001599979,54397.46593776
2023-12-02,16:18:39.000,336,11100923,-795,0,1701533918,12978.619725389995,137.6433562500024,54397.382092320004
2023-12-02,16:18:40.000,336,11100898,-795,0,1701533919,12978.660143249996,137.61515972999769,54397.382092320004
2023-12-02,16:18:41.000,336,11100947,-795,0,1701533920,12978.740978969996,137.58696321000025,54397.53580896
2023-12-02,16:18:42.000,336,11100921,-795,0,1701533921,12978.68708848999,137.52352103999874,54397.37510520001
2023-12-02,16:18:43.000,336,11100853,-795,0,1701533922,12978.73424266,137.45302973999787,54397.47292488001
2023-12-02,16:18:44.000,336,11100840,-795,0,1701533923,12978.73424266,137.37548930999765,54397.36811808
2023-12-02,16:18:45.000,336,11100924,-795,0,1701533924,12978.700561109996,137.34024366000085,54397.235362800006
2023-12-02,16:18:46.000,336,11100901,-795,0,1701533925,12978.761187899996,137.27680148999934,54397.17946584001
2023-12-02,16:18:47.000,336,11100894,-795,0,1701533926,12978.747715279991,137.21335931999783,54397.165491600004
2023-12-02,16:18:48.000,336,11100958,-795,0,1701533927,12978.808342069991,137.13581889000488,54397.30523400001
2023-12-02,16:18:49.000,336,11100930,-795,0,1701533928,12978.740978969996,137.12876975999825,54397.12356888
2023-12-02,16:18:50.000,336,11100903,-795,0,1701533929,12978.889177789992,137.0018854200025,54397.27728552001
2023-12-02,16:18:51.000,336,11100830,-795,0,1701533930,12978.895914100001,136.93139412000164,54397.116581760005
2023-12-02,16:18:52.000,336,11100879,-795,0,1701533931,12978.875705170001,136.89614847000485,54396.879019680004
2023-12-02,16:18:53.000,336,11100892,-795,0,1701533932,12978.929595649992,136.80450977999863,54396.997800720004
2023-12-02,16:18:54.000,336,11100914,-795,0,1701533933,12979.023903989997,136.69877283000096,54396.83709696
2023-12-02,16:18:55.000,336,11100914,-795,0,1701533934,12979.077794470002,136.5648393599986,54396.732290160006
2023-12-02,16:18:56.000,336,11100949,-795,0,1701533935,12979.199048050003,136.45205328000156,54396.98382648
2023-12-02,16:18:57.000,336,11100918,-795,0,1701533936,12979.205784359998,136.36041459000262,54396.86504544
2023-12-02,16:18:58.000,336,11100928,-795,0,1701533937,12979.320301629989,136.35336546000326,54396.948890880005
2023-12-02,16:18:59.000,336,11100829,-795,0,1701533938,12979.360719489989,136.24057937999896,54396.732290160006
2023-12-02,16:19:00.000,336,11100869,-795,0,1701533939,12979.448291519999,136.1348424300013,54396.70434168001
2023-12-02,16:19:01.000,336,11100928,-795,0,1701533940,12979.508918309999,136.11369504000322,54396.7462644
2023-12-02,16:19:02.000,336,11100914,-795,0,1701533941,12979.63017189,136.02910548000364,54396.67639320001
2023-12-02,16:19:03.000,336,11100881,-795,0,1701533942,12979.70427129999,135.90222114000062,54396.55761216001
2023-12-02,16:19:04.000,336,11100880,-795,0,1701533943,12979.78510701999,135.79648419000296,54396.564599280005
2023-12-02,16:19:05.000,336,11100913,-795,0,1701533944,12979.960251079996,135.7400911500008,54396.564599280005
2023-12-02,16:19:06.000,336,11100943,-795,0,1701533945,12980.068032039992,135.63435420000314,54396.65543184001
2023-12-02,16:19:07.000,336,11100869,-795,0,1701533946,12980.175813000002,135.55681377000292,54396.52267656
2023-12-02,16:19:08.000,336,11100841,-795,0,1701533947,12980.249912409992,135.4792733400027,54396.52267656
2023-12-02,16:19:09.000,336,11100939,-795,0,1701533948,12980.317275510002,135.3805855200044,54396.36895992001
2023-12-02,16:19:10.000,336,11100901,-795,0,1701533949,12980.458738019988,135.2677994400001,54396.375947040004
2023-12-02,16:19:11.000,336,11100908,-795,0,1701533950,12980.546310049998,135.21140639999794,54396.48774096001
2023-12-02,16:19:12.000,336,11100917,-795,0,1701533951,12980.660827319989,135.1479642300037,54396.48075384
2023-12-02,16:19:13.000,336,11100913,-795,0,1701533952,12980.76187196999,135.07042380000348,54396.50870232001
2023-12-02,16:19:14.000,336,11100853,-795,0,1701533953,12980.84270768999,134.95058858999982,54396.52966368
2023-12-02,16:19:15.000,336,11100894,-795,0,1701533954,12980.835971379995,134.90829381000367,54396.41786976001
2023-12-02,16:19:16.000,336,11100877,-795,0,1701533955,12980.88986186,134.7884586,54396.5017152
2023-12-02,16:19:17.000,336,11100896,-795,0,1701533956,12980.86291661999,134.7109181699998,54396.445818240005
2023-12-02,16:19:18.000,336,11100876,-795,0,1701533957,12980.876389239995,134.60518122000212,54396.45979248
2023-12-02,16:19:19.000,336,11100946,-795,0,1701533958,12980.815762449995,134.5628864399987,54396.35498568
2023-12-02,16:19:20.000,336,11100916,-795,0,1701533959,12980.876389239995,134.47124774999975,54396.46677960001
2023-12-02,16:19:21.000,336,11100943,-795,0,1701533960,12980.82923507,134.33731428000465,54396.62049624
2023-12-02,16:19:22.000,336,11100952,-795,0,1701533961,12980.78881721,134.2527247199978,54396.60652200001
2023-12-02,16:19:23.000,336,11100874,-795,0,1701533962,12980.748399349999,134.1963316800029,54396.50870232001
2023-12-02,16:19:24.000,336,11100893,-795,0,1701533963,12980.600200529989,134.13993864000076,54396.36895992001
2023-12-02,16:19:25.000,336,11100951,-795,0,1701533964,12980.559782669989,134.01305429999775,54396.38293416
2023-12-02,16:19:26.000,336,11100913,-795,0,1701533965,12980.499155879988,133.94961213000352,54396.25017888001
2023-12-02,16:19:27.000,336,11100937,-795,0,1701533966,12980.458738019988,133.85092430999794,54396.29908872001
2023-12-02,16:19:28.000,336,11100916,-795,0,1701533967,12980.431792779993,133.7240399700022,54396.396908400005
2023-12-02,16:19:29.000,336,11100903,-795,0,1701533968,12980.431792779993,133.6394504100026,54396.375947040004
2023-12-02,16:19:30.000,336,11100900,-795,0,1701533969,12980.377902300002,133.58305737000046,54396.3619728
2023-12-02,16:19:31.000,336,11100876,-795,0,1701533970,12980.290330269992,133.47027129000344,54396.1872948
2023-12-02,16:19:32.000,336,11100828,-795,0,1701533971,12980.283593959997,133.39977999000257,54396.16633344
2023-12-02,16:19:33.000,336,11100885,-795,0,1701533972,12980.175813000002,133.32223956000234,54396.01960392
2023-12-02,16:19:34.000,336,11100927,-795,0,1701533973,12980.108449899992,133.25174826000148,54395.942745600005
2023-12-02,16:19:35.000,336,11100930,-795,0,1701533974,12980.061295729996,133.10371653000038,54395.87986152
2023-12-02,16:19:36.000,336,11100905,-795,0,1701533975,12980.054559420001,133.05437262000487,54396.01960392
2023-12-02,16:19:37.000,336,11100872,-795,0,1701533976,12980.007405249991,132.97683219000464,54396.02659104
2023-12-02,16:19:38.000,336,11100920,-795,0,1701533977,12979.960251079996,132.8217513300042,54395.97069408
2023-12-02,16:19:39.000,336,11100897,-795,0,1701533978,12979.93330584,132.7230635099986,54395.726144880005
2023-12-02,16:19:40.000,336,11100876,-795,0,1701533979,12979.88615166999,132.6102774300016,54395.8030032
2023-12-02,16:19:41.000,336,11100902,-795,0,1701533980,12979.899624289996,132.525687870002,54395.79601608001
2023-12-02,16:19:42.000,336,11100915,-795,0,1701533981,12979.88615166999,132.45519657000114,54395.75409336
2023-12-02,16:19:43.000,336,11100922,-795,0,1701533982,12979.818788569995,132.33536136000475,54395.71915776001
2023-12-02,16:19:44.000,336,11100928,-795,0,1701533983,12979.82552487999,132.30716484000004,54395.56544112
2023-12-02,16:19:45.000,336,11100880,-795,0,1701533984,12979.84573380999,132.22257528000046,54395.53749264
2023-12-02,16:19:46.000,336,11100854,-795,0,1701533985,12979.85247012,132.15913310999895,54395.621338079996
2023-12-02,16:19:47.000,336,11100862,-795,0,1701533986,12979.838997499995,132.04634703000193,54395.62832520001
2023-12-02,16:19:48.000,336,11100902,-795,0,1701533987,12979.78510701999,132.05339616000128,54395.46762144
2023-12-02,16:19:49.000,336,11100931,-795,0,1701533988,12979.73121654,131.94061008000426,54395.390763120005
2023-12-02,16:19:50.000,336,11100918,-795,0,1701533989,12979.677326059995,131.8701187800034,54395.31390480001
2023-12-02,16:19:51.000,336,11100990,-795,0,1701533990,12979.798579639995,131.81372574000125,54395.46762144
2023-12-02,16:19:52.000,336,11100907,-795,0,1701533991,12979.7716344,131.77848009000445,54395.31390480001
2023-12-02,16:19:53.000,336,11100933,-795,0,1701533992,12979.7716344,131.69389053000486,54395.38377600001
2023-12-02,16:19:54.000,336,11100918,-795,0,1701533993,12979.78510701999,131.68684139999823,54395.42569872
2023-12-02,16:19:55.000,336,11100821,-795,0,1701533994,12979.778370709995,131.66569401000015,54395.26499496001
2023-12-02,16:19:56.000,336,11100856,-795,0,1701533995,12979.75142547,131.58110445000057,54395.36980176
2023-12-02,16:19:57.000,336,11100951,-795,0,1701533996,12979.70427129999,131.53176053999778,54395.37678888
2023-12-02,16:19:58.000,336,11100895,-795,0,1701533997,12979.76489808999,131.54585880000377,54395.36980176
2023-12-02,16:19:59.000,336,11100909,-795,0,1701533998,12979.73121654,131.5106131499997,54395.24403360001
2023-12-02,16:20:00.000,336,11100917,-795,0,1701533999,12979.71100761,131.49651489000098,54395.25800784
2023-12-02,16:20:01.000,336,11100912,-795,0,1701534000,12979.818788569995,131.4119253300014,54395.46762144
2023-12-02,16:20:02.000,336,11100887,-795,0,1701534001,12979.93330584,131.44012184999883,54395.46762144
2023-12-02,16:20:03.000,336,11100872,-795,0,1701534002,12979.89288798,131.4753675000029,54395.509544160006
2023-12-02,16:20:04.000,336,11100904,-795,0,1701534003,12979.91309691,131.40487620000204,54395.4187116
2023-12-02,16:20:05.000,336,11100906,-795,0,1701534004,12979.879415359996,131.39077794000332,54395.2789692
2023-12-02,16:20:06.000,336,11100921,-795,0,1701534005,12979.940042149996,131.39782707000268,54395.23704648
2023-12-02,16:20:07.000,336,11100933,-795,0,1701534006,12980.007405249991,131.39077794000332,54395.390763120005
2023-12-02,16:20:08.000,336,11100904,-795,0,1701534007,12980.094977280001,131.38372881000396,54395.390763120005
2023-12-02,16:20:09.000,336,11100899,-795,0,1701534008,12980.115186210001,131.35553228999925,54395.43268584001
2023-12-02,16:20:10.000,336,11100922,-795,0,1701534009,12980.169076689992,131.3484831599999,54395.31390480001
2023-12-02,16:20:11.000,336,11100843,-795,0,1701534010,12980.270121339992,131.29209011999774,54395.42569872
2023-12-02,16:20:12.000,336,11100865,-795,0,1701534011,12980.303802889997,131.29209011999774,54395.36980176
2023-12-02,16:20:13.000,336,11100880,-795,0,1701534012,12980.317275510002,131.20750055999815,54395.320891920004
2023-12-02,16:20:14.000,336,11100914,-795,0,1701534013,12980.303802889997,131.165205780002,54395.20211088
2023-12-02,16:20:15.000,336,11100925,-795,0,1701534014,12980.357693370002,131.12996012999793,54395.285956319996
2023-12-02,16:20:16.000,336,11100925,-795,0,1701534015,12980.411583849993,131.1017636100005,54395.38377600001
2023-12-02,16:20:17.000,336,11100923,-795,0,1701534016,12980.465474329998,131.0524196999977,54395.50255704001
2023-12-02,16:20:18.000,336,11100882,-795,0,1701534017,12980.499155879988,130.99602666000283,54395.439672960005
2023-12-02,16:20:19.000,336,11100873,-795,0,1701534018,12980.499155879988,130.9184862300026,54395.439672960005
2023-12-02,16:20:20.000,336,11100942,-795,0,1701534019,12980.559782669989,130.8691423199998,54395.16717528001
2023-12-02,16:20:21.000,336,11100881,-795,0,1701534020,12980.559782669989,130.82684754000366,54395.271982080005
2023-12-02,16:20:22.000,336,11100871,-795,0,1701534021,12980.660827319989,130.76340537000215,54395.320891920004
2023-12-02,16:20:23.000,336,11100898,-795,0,1701534022,12980.667563629999,130.6717666800032,54395.320891920004
2023-12-02,16:20:24.000,336,11100867,-795,0,1701534023,12980.74166303999,130.6083245100017,54395.19512376001
2023-12-02,16:20:25.000,336,11100889,-795,0,1701534024,12980.775344589994,130.5589805999989,54395.271982080005
2023-12-02,16:20:26.000,336,11100926,-795,0,1701534025,12980.82923507,130.47439103999932,54395.44666008
2023-12-02,16:20:27.000,336,11100903,-795,0,1701534026,12980.88986186,130.38275235000037,54395.43268584001
2023-12-02,16:20:28.000,336,11100861,-795,0,1701534027,12980.957224959995,130.29111366000143,54395.31390480001
2023-12-02,16:20:29.000,336,11100854,-795,0,1701534028,12980.86965293,130.22062236000056,54395.21608512001
2023-12-02,16:20:30.000,336,11100948,-795,0,1701534029,12980.95048865,130.1501310599997,54395.23005936
2023-12-02,16:20:31.000,336,11100906,-795,0,1701534030,12980.93027972,130.00914845999796,54395.36281464001
2023-12-02,16:20:32.000,336,11100898,-795,0,1701534031,12980.93027972,130.0020993299986,54395.36980176
2023-12-02,16:20:33.000,336,11100894,-795,0,1701534032,12980.937016029995,129.88931325000158,54395.46762144
2023-12-02,16:20:34.000,336,11100902,-795,0,1701534033,12980.93027972,129.86111673000414,54395.4187116
2023-12-02,16:20:35.000,336,11100892,-795,0,1701534034,12980.84270768999,129.78357630000392,54395.29993056
2023-12-02,16:20:36.000,336,11100891,-795,0,1701534035,12980.775344589994,129.67783934999898,54395.153201040004
2023-12-02,16:20:37.000,336,11100890,-795,0,1701534036,12980.76860828,129.64259370000218,54395.285956319996
2023-12-02,16:20:38.000,336,11100928,-795,0,1701534037,12980.76187196999,129.5580041400026,54395.285956319996
2023-12-02,16:20:39.000,336,11100903,-795,0,1701534038,12980.70124517999,129.52275848999852,54395.33486616001
2023-12-02,16:20:40.000,336,11100866,-795,0,1701534039,12980.660827319989,129.48046371000237,54395.25102072
2023-12-02,16:20:41.000,336,11100953,-795,0,1701534040,12980.68103624999,129.43816892999894,54395.341853280006
2023-12-02,16:20:42.000,336,11100939,-795,0,1701534041,12980.78208089999,129.4099724100015,54395.50255704001
2023-12-02,16:20:43.000,336,11100930,-795,0,1701534042,12980.82249875999,129.36767762999807,54395.48159568001
2023-12-02,16:20:44.000,336,11100864,-795,0,1701534043,12980.86965293,129.34653024,54395.43268584001
2023-12-02,16:20:45.000,336,11100989,-795,0,1701534044,12980.88312554999,129.29013719999784,54395.320891920004
2023-12-02,16:20:46.000,336,11100907,-795,0,1701534045,12980.98417019999,129.27603893999913,54395.35582752
2023-12-02,16:20:47.000,336,11100877,-795,0,1701534046,12981.19299581,129.18440025000018,54395.50255704001
2023-12-02,16:20:48.000,336,11100933,-795,0,1701534047,12981.246886289991,129.17735112000082,54395.30691768
2023-12-02,16:20:49.000,336,11100936,-795,0,1701534048,12981.489393449992,129.10685981999995,54395.48159568001
2023-12-02,16:20:50.000,336,11100867,-795,0,1701534049,12981.664537509998,129.0645650400038,54395.51653128
2023-12-02,16:20:51.000,336,11100879,-795,0,1701534050,12981.718427989988,129.0363685199991,54395.453647199996
2023-12-02,16:20:52.000,336,11100881,-795,0,1701534051,12982.014825629994,128.93063157000142,54395.46762144
2023-12-02,16:20:53.000,336,11100913,-795,0,1701534052,12982.14955183,128.9165333100027,54395.57242824
2023-12-02,16:20:54.000,336,11100884,-795,0,1701534053,12982.21017862,128.86718939999992,54395.390763120005
2023-12-02,16:20:55.000,336,11100911,-795,0,1701534054,12982.28427802999,128.8178454900044,54395.31390480001
2023-12-02,16:20:56.000,336,11100883,-795,0,1701534055,12982.385322679991,128.7896489699997,54395.46063432001
2023-12-02,16:20:57.000,336,11100958,-795,0,1701534056,12982.472894710001,128.73325593000482,54395.64229944
2023-12-02,16:20:58.000,336,11100903,-795,0,1701534057,12982.452685780001,128.76145245000225,54395.621338079996
2023-12-02,16:20:59.000,336,11100944,-795,0,1701534058,12982.419004229996,128.73325593000482,54395.60037672001
2023-12-02,16:21:00.000,336,11100860,-795,0,1701534059,12982.22365123999,128.7544033200029,54395.453647199996
2023-12-02,16:21:01.000,336,11100897,-795,0,1701534060,12982.216914929995,128.7685015800016,54395.57941536001
2023-12-02,16:21:02.000,336,11100934,-795,0,1701534061,12982.08892504,128.81079635999777,54395.47460856
2023-12-02,16:21:03.000,336,11100923,-795,0,1701534062,12981.994616699994,128.7544033200029,54395.62832520001
2023-12-02,16:21:04.000,336,11100892,-795,0,1701534063,12981.832945259994,128.81079635999777,54395.44666008
2023-12-02,16:21:05.000,336,11100927,-795,0,1701534064,12981.799263709989,128.83899288000248,54395.71915776001
2023-12-02,16:21:06.000,336,11100895,-795,0,1701534065,12981.678010129988,128.902435050004,54395.75409336
2023-12-02,16:21:07.000,336,11100907,-795,0,1701534066,12981.603910719998,128.86718939999992,54395.775054720005
2023-12-02,16:21:08.000,336,11100886,-755,0,1701534067,12981.475920830002,128.93063157000142,54395.57941536001
2023-12-02,16:21:09.000,336,11100844,-795,0,1701534068,12981.475920830002,128.902435050004,54395.67024792001
2023-12-02,16:21:10.000,336,11100858,-795,0,1701534069,12981.422030349997,128.9517789599995,54395.63531232
2023-12-02,16:21:11.000,336,11100896,-795,0,1701534070,12981.388348799992,128.88128765999863,54395.6632608
2023-12-02,16:21:12.000,336,11100890,-795,0,1701534071,12981.428766659992,128.95882808999886,54395.53050552001
2023-12-02,16:21:13.000,336,11100905,-795,0,1701534072,12981.536547620002,128.95882808999886,54395.775054720005
2023-12-02,16:21:14.000,336,11100903,-795,0,1701534073,12981.576965480002,128.93768070000078,54395.76108048
2023-12-02,16:21:15.000,336,11100890,-795,0,1701534074,12981.651064889993,128.97292635000485,54395.57941536001
2023-12-02,16:21:16.000,336,11100884,-795,0,1701534075,12981.711691679993,128.93768070000078,54395.71217064
2023-12-02,16:21:17.000,336,11100935,-795,0,1701534076,12981.792527399994,128.87423852999927,54395.71915776001
2023-12-02,16:21:18.000,336,11100940,-795,0,1701534077,12981.819472639989,128.88128765999863,54395.656273680004
2023-12-02,16:21:19.000,336,11100892,-795,0,1701534078,12981.893572049994,128.84604201000184,54395.58640248
2023-12-02,16:21:20.000,336,11100925,-795,0,1701534079,12981.954198839994,128.81079635999777,54395.70518352
2023-12-02,16:21:21.000,336,11100927,-795,0,1701534080,12982.08218872999,128.7685015800016,54395.85191304
2023-12-02,16:21:22.000,336,11100937,-795,0,1701534081,12982.18996969,128.73325593000482,54395.85191304
2023-12-02,16:21:23.000,336,11100878,-795,0,1701534082,12982.27080541,128.69096115000139,54395.92877136
2023-12-02,16:21:24.000,336,11100884,-795,0,1701534083,12982.29101434,128.66276463000395,54395.92877136
2023-12-02,16:21:25.000,336,11100926,-795,0,1701534084,12982.317959579996,128.59932246000244,54395.86588728001
2023-12-02,16:21:26.000,336,11100926,-795,0,1701534085,12982.338168509996,128.6063715900018,54395.823964560004
2023-12-02,16:21:27.000,336,11100926,-795,0,1701534086,12982.385322679991,128.5217820300022,54395.8030032
2023-12-02,16:21:28.000,336,11100890,-795,0,1701534087,12982.425740539991,128.49358551000478,54395.844925920006
2023-12-02,16:21:29.000,336,11100911,-795,0,1701534088,12982.479631019996,128.45129073000135,54395.991655440004
2023-12-02,16:21:30.000,336,11100908,-795,0,1701534089,12982.553730430001,128.3948976899992,54396.00562968001
2023-12-02,16:21:31.000,336,11100971,-795,0,1701534090,12982.567203049992,128.34555378000368,54396.012616800006
2023-12-02,16:21:32.000,336,11100943,-795,0,1701534091,12982.506576259992,128.2962098700009,54395.83095168
2023-12-02,16:21:33.000,336,11100942,-795,0,1701534092,12982.600884599997,128.23276769999939,54395.942745600005
2023-12-02,16:21:34.000,336,11100900,-795,0,1701534093,12982.553730430001,128.16227639999852,54395.95671984
2023-12-02,16:21:35.000,336,11100952,-795,0,1701534094,12982.506576259992,128.10588336000365,54395.789028959996
2023-12-02,16:21:36.000,336,11100898,-795,0,1701534095,12982.520048879996,128.02129380000406,54395.71915776001
2023-12-02,16:21:37.000,336,11100951,-795,0,1701534096,12982.621093529997,127.92260597999848,54395.9776812
2023-12-02,16:21:38.000,336,11100891,-795,0,1701534097,12982.641302459997,127.88736033000168,54395.99864256
2023-12-02,16:21:39.000,336,11100882,-795,0,1701534098,12982.695192940002,127.78867251000338,54395.96370696001
2023-12-02,16:21:40.000,336,11100894,-795,0,1701534099,12982.641302459997,127.68293555999844,54395.78204184
2023-12-02,16:21:41.000,336,11100892,-795,0,1701534100,12982.749083419993,127.58424774000014,54395.81697744001
2023-12-02,16:21:42.000,336,11100900,-795,0,1701534101,12982.870336999993,127.5560512200027,54395.92178424
2023-12-02,16:21:43.000,336,11100898,-795,0,1701534102,12982.964645339998,127.4080194900016,54395.95671984
2023-12-02,16:21:44.000,336,11100897,-795,0,1701534103,12983.038744749989,127.3445773200001,54395.94973272
2023-12-02,16:21:45.000,336,11100940,-795,0,1701534104,12983.2071525,127.23884037000244,54395.93575848001
2023-12-02,16:21:46.000,336,11100939,-795,0,1701534105,12983.314933459995,127.15425081000285,54395.92178424
2023-12-02,16:21:47.000,336,11100873,-795,0,1701534106,12983.436187039995,127.0626121200039,54395.991655440004
2023-12-02,16:21:48.000,336,11100911,-795,0,1701534107,12983.53049538,127.00621908000176,54395.99864256
2023-12-02,16:21:49.000,336,11100950,-795,0,1701534108,12983.638276339996,126.94277691000025,54395.9776812
2023-12-02,16:21:50.000,336,11100912,-795,0,1701534109,12983.604594789991,126.89343300000473,54395.90781
2023-12-02,16:21:51.000,336,11100910,-795,0,1701534110,12983.638276339996,126.82294170000387,54395.90781
2023-12-02,16:21:52.000,336,11100861,-795,0,1701534111,12983.584385859991,126.81589257000451,54396.00562968001
2023-12-02,16:21:53.000,336,11100892,-795,0,1701534112,12983.665221579991,126.752450400003,54396.08248800001
2023-12-02,16:21:54.000,336,11100874,-795,0,1701534113,12983.645012649991,126.74540127000364,54396.13139784001
2023-12-02,16:21:55.000,336,11100894,-795,0,1701534114,12983.597858479996,126.6537625800047,54396.07550088
2023-12-02,16:21:56.000,336,11100945,-795,0,1701534115,12983.50355013999,126.69605736000085,54396.180307680006
2023-12-02,16:21:57.000,336,11100932,-795,0,1701534116,12983.44965966,126.66081171000405,54396.1872948
2023-12-02,16:21:58.000,336,11100907,-795,0,1701534117,12983.375560249995,126.68900823000149,54396.20126904001
2023-12-02,16:21:59.000,336,11100914,-795,0,1701534118,12983.28125190999,126.67490997000277,54396.08248800001
2023-12-02,16:22:00.000,336,11100908,-795,0,1701534119,12983.22736143,126.68195910000213,54396.13139784001
2023-12-02,16:22:01.000,336,11100850,-795,0,1701534120,12983.24757036,126.68900823000149,54396.257166
2023-12-02,16:22:02.000,336,11100885,-795,0,1701534121,12983.234097739994,126.69605736000085,54396.278127360005
2023-12-02,16:22:03.000,336,11100886,-795,0,1701534122,12983.254306669995,126.71720474999893,54396.38992128001
2023-12-02,16:22:04.000,336,11100918,-795,0,1701534123,12983.234097739994,126.752450400003,54396.431844
2023-12-02,16:22:05.000,336,11100931,-795,0,1701534124,12983.18694357,126.78064692000044,54396.257166
2023-12-02,16:22:06.000,336,11100877,-795,0,1701534125,12983.22736143,126.80884343999787,54396.347998560006
2023-12-02,16:22:07.000,336,11100883,-795,0,1701534126,12983.30146083999,126.83703996000258,54396.36895992001
2023-12-02,16:22:08.000,336,11100866,-795,0,1701534127,12983.26777929,126.83703996000258,54396.431844
2023-12-02,16:22:09.000,336,11100916,-795,0,1701534128,12983.26104297999,126.87228560999938,54396.41088264
2023-12-02,16:22:10.000,336,11100908,-795,0,1701534129,12983.20041618999,126.91458039000281,54396.47376672
2023-12-02,16:22:11.000,336,11100945,-795,0,1701534130,12983.146525709999,126.92162952000217,54396.41088264
2023-12-02,16:22:12.000,336,11100879,-795,0,1701534131,12983.112844159994,126.99212082000304,54396.50870232001
2023-12-02,16:22:13.000,336,11100899,-795,0,1701534132,12982.984854269998,126.9991699500024,54396.46677960001
2023-12-02,16:22:14.000,336,11100921,-795,0,1701534133,12982.755819730002,127.0626121200039,54396.3619728
2023-12-02,16:22:15.000,336,11100881,-795,0,1701534134,12982.661511389997,127.0978577700007,54396.347998560006
2023-12-02,16:22:16.000,336,11100909,-795,0,1701534135,12982.520048879996,127.07671038000262,54396.36895992001
2023-12-02,16:22:17.000,336,11100906,-795,0,1701534136,12982.405531609991,127.12605428999814,54396.47376672
2023-12-02,16:22:18.000,336,11100895,-795,0,1701534137,12982.30448695999,127.16129994000221,54396.53665080001
2023-12-02,16:22:19.000,336,11100870,-795,0,1701534138,12982.18323337999,127.196545589999,54396.52966368
2023-12-02,16:22:20.000,336,11100858,-795,0,1701534139,12982.055243489995,127.21769298000436,54396.45979248
2023-12-02,16:22:21.000,336,11100945,-795,0,1701534140,12981.913780979994,127.25998776000051,54396.31306296
2023-12-02,16:22:22.000,336,11100899,-795,0,1701534141,12981.832945259994,127.29523341000458,54396.36895992001
2023-12-02,16:22:23.000,336,11100874,-795,0,1701534142,12981.779054779989,127.30228254000394,54396.347998560006
2023-12-02,16:22:24.000,336,11100926,-795,0,1701534143,12981.711691679993,127.31638080000266,54396.36895992001
2023-12-02,16:22:25.000,336,11100891,-795,0,1701534144,12981.671273819993,127.35162644999946,54396.431844
2023-12-02,16:22:26.000,336,11100902,-795,0,1701534145,12981.657801199988,127.30228254000394,54396.55062504
2023-12-02,16:22:27.000,336,11100887,-795,0,1701534146,12981.617383340003,127.33047906000138,54396.50870232001
2023-12-02,16:22:28.000,336,11100866,-795,0,1701534147,12981.509602379992,127.3445773200001,54396.46677960001
2023-12-02,16:22:29.000,336,11100895,-795,0,1701534148,12981.314249390001,127.38687210000353,54396.396908400005
2023-12-02,16:22:30.000,336,11100915,-795,0,1701534149,12981.179523189996,127.40097036000225,54396.38293416
2023-12-02,16:22:31.000,336,11100915,-795,0,1701534150,12981.139105329996,127.37277384000481,54396.52267656
2023-12-02,16:22:32.000,336,11100895,-795,0,1701534151,12981.038060679995,127.37982297000417,54396.564599280005
2023-12-02,16:22:33.000,336,11100935,-795,0,1701534152,12980.876389239995,127.41506862000097,54396.59254776
2023-12-02,16:22:34.000,336,11100929,-795,0,1701534153,12980.728190419999,127.42916687999968,54396.53665080001
2023-12-02,16:22:35.000,336,11100832,-795,0,1701534154,12980.499155879988,127.47146166000311,54396.45280536
2023-12-02,16:22:36.000,336,11100864,-795,0,1701534155,12980.357693370002,127.47851079000247,54396.48774096001
2023-12-02,16:22:37.000,336,11100876,-795,0,1701534156,12980.175813000002,127.49965818000055,54396.431844
2023-12-02,16:22:38.000,336,11100915,-795,0,1701534157,12980.034350490001,127.51375643999927,54396.46677960001
2023-12-02,16:22:39.000,336,11100941,-795,0,1701534158,12979.82552487999,127.51375643999927,54396.35498568
2023-12-02,16:22:40.000,336,11100900,-795,0,1701534159,12979.636908199995,127.5912968699995,54396.31306296
2023-12-02,16:22:41.000,336,11100907,-795,0,1701534160,12979.50218199999,127.61949339000421,54396.347998560006
2023-12-02,16:22:42.000,336,11100907,-795,0,1701534161,12979.441555209989,127.66178817000036,54396.52966368
2023-12-02,16:22:43.000,336,11100907,-795,0,1701534162,12979.320301629989,127.6899846899978,54396.48075384
2023-12-02,16:22:44.000,336,11100859,-795,0,1701534163,12979.172102809993,127.71818121000251,54396.445818240005
2023-12-02,16:22:45.000,336,11100869,-795,0,1701534164,12979.003695059997,127.72523034000187,54396.396908400005
2023-12-02,16:22:46.000,336,11100937,-795,0,1701534165,12978.936331960002,127.82391816000018,54396.38992128001
2023-12-02,16:22:47.000,336,11100963,-795,0,1701534166,12978.842023619996,127.84506554999825,54396.45979248
2023-12-02,16:22:48.000,336,11100895,-795,0,1701534167,12978.747715279991,127.88736033000168,54396.494728080004
2023-12-02,16:22:49.000,336,11100885,-795,0,1701534168,12978.599516459995,127.98604814999999,54396.34101144001
2023-12-02,16:22:50.000,336,11100896,-795,0,1701534169,12978.52541704999,128.03539206000278,54396.45280536
2023-12-02,16:22:51.000,336,11100878,-795,0,1701534170,12978.52541704999,128.0494903200015,54396.53665080001
2023-12-02,16:22:52.000,336,11100937,-795,0,1701534171,12978.44458132999,128.1481781399998,54396.47376672
2023-12-02,16:22:53.000,336,11100898,-795,0,1701534172,12978.255964649994,128.2116203100013,54396.28511448
2023-12-02,16:22:54.000,336,11100957,-795,0,1701534173,12978.222283099989,128.28211161000218,54396.32005008001
2023-12-02,16:22:55.000,336,11100891,-795,0,1701534174,12978.161656309989,128.34555378000368,54396.40389552
2023-12-02,16:22:56.000,336,11100920,-795,0,1701534175,12978.175128929994,128.46538899000006,54396.53665080001
2023-12-02,16:22:57.000,336,11100928,-795,0,1701534176,12978.121238449989,128.5429294200003,54396.53665080001
2023-12-02,16:22:58.000,336,11100951,-795,0,1701534177,12978.060611659988,128.62751897999988,54396.47376672
2023-12-02,16:22:59.000,336,11100858,-795,0,1701534178,12977.898940220002,128.68391202000203,54396.36895992001
2023-12-02,16:23:00.000,336,11100796,-795,0,1701534179,12977.878731290002,128.7685015800016,54396.45979248
2023-12-02,16:23:01.000,336,11100900,-795,0,1701534180,12977.784422949997,128.86718939999992,54396.45280536
2023-12-02,16:23:02.000,336,11100944,-795,0,1701534181,12977.683378299997,128.9799754800042,54396.55062504
2023-12-02,16:23:03.000,336,11100928,-795,0,1701534182,12977.595806270001,129.0363685199991,54396.41786976001
2023-12-02,16:23:04.000,336,11100923,-795,0,1701534183,12977.47455269,129.12095807999867,54396.347998560006
2023-12-02,16:23:05.000,336,11100867,-795,0,1701534184,12977.440871139996,129.18440025000018,54396.347998560006
2023-12-02,16:23:06.000,336,11100886,-795,0,1701534185,12977.339826489995,129.2619406800004,54396.564599280005
2023-12-02,16:23:07.000,336,11100897,-795,0,1701534186,12977.218572909995,129.3112845900032,54396.46677960001
2023-12-02,16:23:08.000,336,11100857,-795,0,1701534187,12977.117528259994,129.31833372000256,54396.47376672
2023-12-02,16:23:09.000,336,11100892,-795,0,1701534188,12976.969329439999,129.42407067000022,54396.34101144001
2023-12-02,16:23:10.000,336,11100936,-795,0,1701534189,12976.848075859998,129.4945619700011,54396.278127360005
2023-12-02,16:23:11.000,336,11100890,-795,0,1701534190,12976.720085970002,129.56505327000195,54396.40389552
2023-12-02,16:23:12.000,336,11100906,-795,0,1701534191,12976.679668110002,129.58620066000003,54396.445818240005
2023-12-02,16:23:13.000,336,11100850,-795,0,1701534192,12976.592096079992,129.67079021999962,54396.48774096001
2023-12-02,16:23:14.000,336,11100917,-795,0,1701534193,12976.457369880001,129.73423239000113,54396.5017152
2023-12-02,16:23:15.000,336,11100877,-795,0,1701534194,12976.342852609996,129.78357630000392,54396.278127360005
2023-12-02,16:23:16.000,336,11100874,-795,0,1701534195,12976.288962129991,129.8681658600035,54396.42485688
2023-12-02,16:23:17.000,336,11100878,-795,0,1701534196,12976.19465379,129.9527554200031,54396.43883112001
2023-12-02,16:23:18.000,336,11100899,-795,0,1701534197,12976.160972239995,130.0514432400014,54396.445818240005
2023-12-02,16:23:19.000,336,11100893,-795,0,1701534198,12975.97235556,130.12898367000162,54396.29908872001
2023-12-02,16:23:20.000,336,11100929,-795,0,1701534199,12975.90499245999,130.19242584000312,54396.3619728
2023-12-02,16:23:21.000,336,11100884,-795,0,1701534200,12975.84436566999,130.34750670000358,54396.50870232001
2023-12-02,16:23:22.000,336,11100893,-795,0,1701534201,12975.783738879989,130.4250471300038,54396.543637920004
2023-12-02,16:23:23.000,336,11100867,-795,0,1701534202,12975.635540059993,130.50258756000403,54396.52267656
2023-12-02,16:23:24.000,336,11100835,-795,0,1701534203,12975.554704339993,130.61537364000105,54396.494728080004
2023-12-02,16:23:25.000,336,11100913,-795,0,1701534204,12975.426714449997,130.69291407000128,54396.40389552
2023-12-02,16:23:26.000,336,11100831,-795,0,1701534205,12975.238097770001,130.78455276000022,54396.48075384
2023-12-02,16:23:27.000,336,11100901,-795,0,1701534206,12975.143789429996,130.93963362000068,54396.63447048001
2023-12-02,16:23:28.000,336,11100926,-795,0,1701534207,12975.022535849996,131.01012492000154,54396.53665080001
2023-12-02,16:23:29.000,336,11100988,-795,0,1701534208,12974.91475489,131.0806162200024,54396.543637920004
2023-12-02,16:23:30.000,336,11100921,-795,0,1701534209,12974.820446549995,131.15815665000264,54396.53665080001
2023-12-02,16:23:31.000,336,11100871,-795,0,1701534210,12974.759819759995,131.23569708000286,54396.662418960004
2023-12-02,16:23:32.000,336,11100867,-795,0,1701534211,12974.611620939999,131.33438490000117,54396.564599280005
2023-12-02,16:23:33.000,336,11100895,-795,0,1701534212,12974.577939389994,131.4119253300014,54396.62748336
2023-12-02,16:23:34.000,336,11100876,-795,0,1701534213,12974.483631049989,131.5106131499997,54396.52966368
2023-12-02,16:23:35.000,336,11100965,-795,0,1701534214,12974.429740569998,131.56700619000185,54396.55062504
2023-12-02,16:23:36.000,336,11100915,-795,0,1701534215,12974.463422119989,131.59520270999928,54396.613509120005
2023-12-02,16:23:37.000,336,11100921,-795,0,1701534216,12974.497103669994,131.6727431399995,54396.662418960004
2023-12-02,16:23:38.000,336,11100902,-795,0,1701534217,12974.470158429998,131.76438182999846,54396.62049624
2023-12-02,16:23:39.000,336,11100880,-795,0,1701534218,12974.470158429998,131.79962748000253,54396.40389552
2023-12-02,16:23:40.000,336,11100857,-795,0,1701534219,12974.571203079999,131.82782399999996,54396.52267656
2023-12-02,16:23:41.000,336,11100881,-795,0,1701534220,12974.638566179994,131.91241355999955,54396.494728080004
2023-12-02,16:23:42.000,336,11100935,-795,0,1701534221,12974.69245666,132.01110137999785,54396.57857352
2023-12-02,16:23:43.000,336,11100939,-795,0,1701534222,12974.78676499999,132.07454354999936,54396.543637920004
2023-12-02,16:23:44.000,336,11100890,-795,0,1701534223,12974.81371024,132.1661822399983,54396.431844
2023-12-02,16:23:45.000,336,11100866,-795,0,1701534224,12974.88780964999,132.2648700600039,54396.515689440006
2023-12-02,16:23:46.000,336,11100955,-795,0,1701534225,12974.98885429999,132.38470527000027,54396.662418960004
2023-12-02,16:23:47.000,336,11100803,-795,0,1701534226,12975.00906322999,132.46929482999985,54396.683380320006
2023-12-02,16:23:48.000,336,11100840,-795,0,1701534227,12974.98885429999,132.61732656000095,54396.543637920004
2023-12-02,16:23:49.000,336,11100931,-795,0,1701534228,12974.91475489,132.68781786000181,54396.48774096001
2023-12-02,16:23:50.000,336,11100870,-795,0,1701534229,12974.87433703,132.81470220000483,54396.445818240005
2023-12-02,16:23:51.000,336,11100917,-795,0,1701534230,12974.82718285999,132.97683219000464,54396.543637920004
2023-12-02,16:23:52.000,336,11100904,-795,0,1701534231,12974.76655606999,133.09666740000102,54396.62049624
2023-12-02,16:23:53.000,336,11100910,-795,0,1701534232,12974.73287452,133.21650261000468,54396.683380320006
2023-12-02,16:23:54.000,336,11100877,-795,0,1701534233,12974.524048909989,133.34338695000042,54396.48075384
2023-12-02,16:23:55.000,336,11100866,-795,0,1701534234,12974.456685809993,133.45617303000472,54396.52267656
2023-12-02,16:23:56.000,336,11100914,-795,0,1701534235,12974.490367359998,133.51961519999895,54396.60652200001
2023-12-02,16:23:57.000,336,11100937,-795,0,1701534236,12974.396059019993,133.6112538899979,54396.564599280005
2023-12-02,16:23:58.000,336,11100937,-795,0,1701534237,12974.335432229993,133.73108910000155,54396.69735456
2023-12-02,16:23:59.000,336,11100897,-795,0,1701534238,12974.281541750002,133.78043301000434,54396.71831592
2023-12-02,16:24:00.000,336,11100939,-795,0,1701534239,12974.328695919998,133.89321909000137,54396.72530304001
2023-12-02,16:24:01.000,336,11100866,-795,0,1701534240,12974.268069129997,133.9214156099988,54396.63447048001
2023-12-02,16:24:02.000,336,11100869,-795,0,1701534241,12974.281541750002,133.91436647999944,54396.60652200001
2023-12-02,16:24:03.000,336,11100851,-795,0,1701534242,12974.247860199997,133.94256300000416,54396.53665080001
2023-12-02,16:24:04.000,336,11100883,-795,0,1701534243,12974.288278059998,133.97780865000095,54396.57857352
2023-12-02,16:24:05.000,336,11100856,-795,0,1701534244,12974.362377469988,133.99895603999903,54396.62049624
2023-12-02,16:24:06.000,336,11100970,-795,0,1701534245,12974.470158429998,134.01305429999775,54396.662418960004
2023-12-02,16:24:07.000,336,11100915,-795,0,1701534246,12974.584675699989,134.02715256000374,54396.76023864
2023-12-02,16:24:08.000,336,11100901,-795,0,1701534247,12974.584675699989,134.04829995000182,54396.66940608
2023-12-02,16:24:09.000,336,11100936,-795,0,1701534248,12974.71266559,134.02010343000438,54396.7462644
2023-12-02,16:24:10.000,336,11100911,-795,0,1701534249,12974.860864409995,134.10469299000397,54396.899981040006
2023-12-02,16:24:11.000,336,11100936,-795,0,1701534250,12975.022535849996,134.09059472999797,54396.85805832
2023-12-02,16:24:12.000,336,11100876,-795,0,1701534251,12975.062953709996,134.10469299000397,54396.76722576
2023-12-02,16:24:13.000,336,11100923,-795,0,1701534252,12975.231361459992,134.12584038000205,54396.830109840004
2023-12-02,16:24:14.000,336,11100907,-795,0,1701534253,12975.285251939997,134.18928255000355,54396.73927728
2023-12-02,16:24:15.000,336,11100951,-795,0,1701534254,12975.460396000002,134.18928255000355,54396.71831592
2023-12-02,16:24:16.000,336,11100897,-795,0,1701534255,12975.635540059993,134.2527247199978,54396.851071200006
2023-12-02,16:24:17.000,336,11100909,-795,0,1701534256,12975.84436566999,134.29501950000122,54396.92792952
2023-12-02,16:24:18.000,336,11100932,-795,0,1701534257,12975.89151984,134.37255993000144,54396.879019680004
2023-12-02,16:24:19.000,336,11100924,-795,0,1701534258,12976.00603710999,134.3796090600008,54396.781200000005
2023-12-02,16:24:20.000,336,11100920,-795,0,1701534259,12976.12729068999,134.47124774999975,54396.76722576
2023-12-02,16:24:21.000,336,11100885,-795,0,1701534260,12976.22833533999,134.51354253000318,54396.87203256001
2023-12-02,16:24:22.000,336,11100863,-795,0,1701534261,12976.369797849991,134.55583730999933,54396.86504544
2023-12-02,16:24:23.000,336,11100902,-795,0,1701534262,12976.450633569992,134.61223035000148,54396.879019680004
2023-12-02,16:24:24.000,336,11100917,-795,0,1701534263,12976.517996670002,134.63337773999956,54396.89299392001
2023-12-02,16:24:25.000,336,11100894,-795,0,1701534264,12976.598832390002,134.70386904000043,54396.91395528
2023-12-02,16:24:26.000,336,11100914,-795,0,1701534265,12976.686404419997,134.78140947000065,54397.046710560004
2023-12-02,16:24:27.000,336,11100918,-795,0,1701534266,12976.787449069998,134.82370425000408,54397.12356888
2023-12-02,16:24:28.000,336,11100876,-795,0,1701534267,12976.854812169993,134.88714641999832,54397.08863328001
2023-12-02,16:24:29.000,336,11100935,-795,0,1701534268,12976.895230029993,134.94353946000047,54396.96286512
2023-12-02,16:24:30.000,336,11100922,-795,0,1701534269,12977.003010989989,135.01403076000133,54397.01177496001
2023-12-02,16:24:31.000,336,11100908,-795,0,1701534270,12977.157946119994,135.04222727999877,54397.17946584001
2023-12-02,16:24:32.000,336,11100863,-795,0,1701534271,12977.30614493999,135.1479642300037,54397.24234992
2023-12-02,16:24:33.000,336,11100894,-795,0,1701534272,12977.40718958999,135.1832098800005,54397.31920824
2023-12-02,16:24:34.000,336,11100908,-795,0,1701534273,12977.501497929996,135.27484856999945,54397.34715672001
2023-12-02,16:24:35.000,336,11100872,-795,0,1701534274,12977.582333649996,135.2959959600048,54397.25632416001
2023-12-02,16:24:36.000,336,11100903,-795,0,1701534275,12977.696850920001,135.3946837800031,54397.36113096
2023-12-02,16:24:37.000,336,11100899,-795,0,1701534276,12977.871994979992,135.45107681999798,54397.3401696
2023-12-02,16:24:38.000,336,11100911,-795,0,1701534277,12977.959567010003,135.48632247000205,54397.403053680006
2023-12-02,16:24:39.000,336,11100894,-795,0,1701534278,12978.087556899998,135.48632247000205,54397.42401504001
2023-12-02,16:24:40.000,336,11100872,-795,0,1701534279,12978.127974759998,135.54976464000356,54397.403053680006
2023-12-02,16:24:41.000,336,11100909,-795,0,1701534280,12978.242492029989,135.54976464000356,54397.48689912
2023-12-02,16:24:42.000,336,11100887,-795,0,1701534281,12978.32332774999,135.58501029000035,54397.619654400005
2023-12-02,16:24:43.000,336,11100935,-795,0,1701534282,12978.397427159995,135.58501029000035,54397.56375744001
2023-12-02,16:24:44.000,336,11100861,-795,0,1701534283,12978.38395453999,135.62025594000443,54397.549783200004
2023-12-02,16:24:45.000,336,11100850,-795,0,1701534284,12978.377218229994,135.65550159000122,54397.451963520005
2023-12-02,16:24:46.000,336,11100859,-795,0,1701534285,12978.41089978,135.64845246000186,54397.50786048
2023-12-02,16:24:47.000,336,11100876,-795,0,1701534286,12978.518680739995,135.58501029000035,54397.70349984
2023-12-02,16:24:48.000,336,11100917,-795,0,1701534287,12978.559098599995,135.62730507000379,54397.7244612
2023-12-02,16:24:49.000,336,11100878,-795,0,1701534288,12978.63319801,135.62025594000443,54397.787345280005
2023-12-02,16:24:50.000,336,11100945,-795,0,1701534289,12978.58604383999,135.60615767999843,54397.80131952
2023-12-02,16:24:51.000,336,11100884,-795,0,1701534290,12978.73424266,135.55681377000292,54397.906126320006
2023-12-02,16:24:52.000,336,11100866,-795,0,1701534291,12978.740978969996,135.5145189899995,54397.8642036
2023-12-02,16:24:53.000,336,11100932,-795,0,1701534292,12978.761187899996,135.5286172499982,54397.89913920001
2023-12-02,16:24:54.000,336,11100891,-795,0,1701534293,12978.761187899996,135.5286172499982,54397.89215208
2023-12-02,16:24:55.000,336,11100910,-795,0,1701534294,12978.73424266,135.4792733400027,54397.89215208
2023-12-02,16:24:56.000,336,11100881,-795,0,1701534295,12978.808342069991,135.43697855999926,54397.76638392
2023-12-02,16:24:57.000,336,11100927,-795,0,1701534296,12978.963277199997,135.35238899999968,54398.08080432
2023-12-02,16:24:58.000,336,11100906,-795,0,1701534297,12979.003695059997,135.31009422000352,54398.122727040005
2023-12-02,16:24:59.000,336,11100834,-795,0,1701534298,12979.044112919997,135.32419248000224,54398.12971416
2023-12-02,16:25:00.000,336,11100860,-795,0,1701534299,12979.030640299992,135.2677994400001,54398.04586872001
2023-12-02,16:25:01.000,336,11100877,-795,0,1701534300,12978.996958750002,135.27484856999945,54397.8642036
2023-12-02,16:25:02.000,336,11100874,-795,0,1701534301,12979.017167680002,135.22550466000393,54397.91311344
2023-12-02,16:25:03.000,336,11100930,-795,0,1701534302,12979.023903989997,135.15501336000307,54398.08779144
2023-12-02,16:25:04.000,336,11100903,-795,0,1701534303,12978.970013509992,135.13386596999771,54397.89913920001
2023-12-02,16:25:05.000,336,11100918,-795,0,1701534304,12978.990222439992,135.119767709999,54398.052855840004
2023-12-02,16:25:06.000,336,11100894,-795,0,1701534305,12979.037376610002,135.02812902000005,54398.192598240006
2023-12-02,16:25:07.000,336,11100856,-795,0,1701534306,12979.023903989997,135.00698163000197,54398.18561112001
2023-12-02,16:25:08.000,336,11100831,-795,0,1701534307,12978.976749820002,134.96468684999854,54398.15766264
2023-12-02,16:25:09.000,336,11100946,-795,0,1701534308,12978.862232549996,134.88009728999896,54398.10176568
2023-12-02,16:25:10.000,336,11100848,-795,0,1701534309,12978.909386719992,134.85894990000088,54398.10176568
2023-12-02,16:25:11.000,336,11100859,-795,0,1701534310,12978.848759929992,134.7250164299985,54398.08080432
2023-12-02,16:25:12.000,336,11100919,-795,0,1701534311,12978.949804579992,134.675672520003,54398.36727624
2023-12-02,16:25:13.000,336,11100902,-795,0,1701534312,12978.929595649992,134.6545251300049,54398.4231732
2023-12-02,16:25:14.000,336,11100935,-795,0,1701534313,12978.956540890002,134.56993556999805,54398.41618608
2023-12-02,16:25:15.000,336,11100879,-795,0,1701534314,12978.983486129997,134.54878817999997,54398.3183664
2023-12-02,16:25:16.000,336,11100862,-795,0,1701534315,12978.943068269997,134.47124774999975,54398.388237600004
2023-12-02,16:25:17.000,336,11100918,-795,0,1701534316,12978.949804579992,134.40780557999824,54398.43714744
2023-12-02,16:25:18.000,336,11100901,-795,0,1701534317,12978.963277199997,134.38665819000016,54398.45112168001
2023-12-02,16:25:19.000,336,11100939,-795,0,1701534318,12978.909386719992,134.3161668899993,54398.388237600004
2023-12-02,16:25:20.000,336,11100913,-795,0,1701534319,12978.909386719992,134.28797037000186,54398.388237600004
2023-12-02,16:25:21.000,336,11100899,-795,0,1701534320,12978.936331960002,134.26682298000378,54398.555928480004
2023-12-02,16:25:22.000,336,11100913,-795,0,1701534321,12978.936331960002,134.22452820000035,54398.59785120001
2023-12-02,16:25:23.000,336,11100823,-795,0,1701534322,12978.875705170001,134.1822334200042,54398.576889840006
2023-12-02,16:25:24.000,336,11100888,-795,0,1701534323,12978.842023619996,134.1681351599982,54398.576889840006
2023-12-02,16:25:25.000,336,11100938,-795,0,1701534324,12978.66687955999,134.13993864000076,54398.47208304
2023-12-02,16:25:26.000,336,11100894,-795,0,1701534325,12978.63319801,134.09059472999797,54398.52099288001
2023-12-02,16:25:27.000,336,11100921,-795,0,1701534326,12978.57257122,134.05534908000118,54398.61881256001
2023-12-02,16:25:28.000,336,11100942,-795,0,1701534327,12978.559098599995,133.99895603999903,54398.68868376001
2023-12-02,16:25:29.000,336,11100943,-795,0,1701534328,12978.46479025999,133.9848577800003,54398.73759360001
2023-12-02,16:25:30.000,336,11100920,-795,0,1701534329,12978.36374560999,133.94256300000416,54398.80047768
2023-12-02,16:25:31.000,336,11100826,-795,0,1701534330,12978.309855129999,133.87912083000265,54398.87034888
2023-12-02,16:25:32.000,336,11100856,-795,0,1701534331,12978.161656309989,133.83682604999922,54398.793490560005
2023-12-02,16:25:33.000,336,11100945,-795,0,1701534332,12978.060611659988,133.81567866000114,54398.877336
2023-12-02,16:25:34.000,336,11100960,-795,0,1701534333,12977.993248559993,133.73108910000155,54398.75156784
2023-12-02,16:25:35.000,336,11100929,-795,0,1701534334,12977.892203909993,133.68174518999876,54398.744580720006
2023-12-02,16:25:36.000,336,11100904,-795,0,1701534335,12977.885467599997,133.65354867000133,54398.95419432001
2023-12-02,16:25:37.000,336,11100902,-795,0,1701534336,12977.824840809997,133.59010649999982,54398.91925872
2023-12-02,16:25:38.000,336,11100901,-795,0,1701534337,12977.757477710002,133.5760082400011,54398.98912992
2023-12-02,16:25:39.000,336,11100878,-795,0,1701534338,12977.683378299997,133.54781172000366,54398.87034888
2023-12-02,16:25:40.000,336,11100884,-795,0,1701534339,12977.669905679992,133.51961519999895,54398.93323296001
2023-12-02,16:25:41.000,336,11100929,-795,0,1701534340,12977.589069959991,133.4773204200028,54398.877336
2023-12-02,16:25:42.000,336,11100950,-795,0,1701534341,12977.501497929996,133.44912389999809,54398.8074648
2023-12-02,16:25:43.000,336,11100930,-795,0,1701534342,12977.39371697,133.45617303000472,54398.82842616
2023-12-02,16:25:44.000,336,11100899,-795,0,1701534343,12977.26572707999,133.4138782500013,54398.7725292
2023-12-02,16:25:45.000,336,11100874,-795,0,1701534344,12977.18489135999,133.3786326000045,54398.82143904
2023-12-02,16:25:46.000,336,11100938,-795,0,1701534345,12977.12426456999,133.3927308600032,54398.9472072
2023-12-02,16:25:47.000,336,11100858,-795,0,1701534346,12977.016483609994,133.3927308600032,54398.94022008
2023-12-02,16:25:48.000,336,11100905,-795,0,1701534347,12976.955856819994,133.40682912000193,54398.88432312001
2023-12-02,16:25:49.000,336,11100912,-795,0,1701534348,12976.780712760003,133.35748520999914,54398.88432312001
2023-12-02,16:25:50.000,336,11100954,-795,0,1701534349,12976.652722869992,133.3786326000045,54398.744580720006
2023-12-02,16:25:51.000,336,11100904,-795,0,1701534350,12976.511260359992,133.37158346999786,54398.83541328001
2023-12-02,16:25:52.000,336,11100921,-795,0,1701534351,12976.443897259996,133.3645343399985,54398.87034888
2023-12-02,16:25:53.000,336,11100925,-795,0,1701534352,12976.29569844,133.44207476999873,54398.91925872
2023-12-02,16:25:54.000,336,11100885,-795,0,1701534353,12976.12729068999,133.3927308600032,54398.94022008
2023-12-02,16:25:55.000,336,11100804,-795,0,1701534354,12975.91172877,133.37158346999786,54398.75855496
2023-12-02,16:25:56.000,336,11100891,-795,0,1701534355,12975.729848399998,133.3645343399985,54398.75156784
2023-12-02,16:25:57.000,336,11100900,-795,0,1701534356,12975.487341239997,133.39977999000257,54398.80047768
2023-12-02,16:25:58.000,336,11100907,-795,0,1701534357,12975.406505519997,133.40682912000193,54398.863361760006
2023-12-02,16:25:59.000,336,11100917,-795,0,1701534358,12975.163998359996,133.39977999000257,54398.76554208001
2023-12-02,16:26:00.000,336,11100909,-795,0,1701534359,12975.042744779996,133.40682912000193,54398.75156784
2023-12-02,16:26:01.000,336,11100897,-795,0,1701534360,12974.88780964999,133.43502563999937,54398.961181440005
2023-12-02,16:26:02.000,336,11100904,-795,0,1701534361,12974.80697392999,133.44207476999873,54398.99611704
2023-12-02,16:26:03.000,336,11100819,-795,0,1701534362,12974.611620939999,133.46322216000408,54398.842400400004
2023-12-02,16:26:04.000,336,11100818,-795,0,1701534363,12974.557730459994,133.43502563999937,54398.863361760006
2023-12-02,16:26:05.000,336,11100930,-795,0,1701534364,12974.423004259988,133.48436955000216,54398.76554208001
2023-12-02,16:26:06.000,336,11100887,-795,0,1701534365,12974.348904849998,133.54781172000366,54398.75855496
2023-12-02,16:26:07.000,336,11100918,-795,0,1701534366,12974.295014369993,133.50551694000023,54398.91925872
2023-12-02,16:26:08.000,336,11100902,-795,0,1701534367,12974.288278059998,133.54781172000366,54398.9472072
2023-12-02,16:26:09.000,336,11100865,-795,0,1701534368,12974.160288170002,133.5760082400011,54398.88432312001
2023-12-02,16:26:10.000,336,11100918,-795,0,1701534369,12974.146815549997,133.59010649999982,54398.95419432001
2023-12-02,16:26:11.000,336,11100865,-795,0,1701534370,12974.153551859992,133.65354867000133,54399.079962480006
2023-12-02,16:26:12.000,336,11100862,-795,0,1701534371,12974.092925069992,133.65354867000133,54399.00310416001
2023-12-02,16:26:13.000,336,11100941,-795,0,1701534372,12974.005353039996,133.70994171000348,54398.96816856
2023-12-02,16:26:14.000,336,11100959,-795,0,1701534373,12973.911044699991,133.73108910000155,54398.88432312001
2023-12-02,16:26:15.000,336,11100940,-795,0,1701534374,12973.783054809996,133.74518736000027,54398.89829736
2023-12-02,16:26:16.000,336,11100946,-795,0,1701534375,12973.75610957,133.76633474999835,54399.05201400001
2023-12-02,16:26:17.000,336,11100950,-795,0,1701534376,12973.67527385,133.79453127000306,54399.0869496
2023-12-02,16:26:18.000,336,11100913,-795,0,1701534377,12973.56749288999,133.8227277900005,54399.0170784
2023-12-02,16:26:19.000,336,11100886,-795,0,1701534378,12973.392348829999,133.78043301000434,54398.93323296001
2023-12-02,16:26:20.000,336,11100878,-795,0,1701534379,12973.378876209994,133.78043301000434,54398.961181440005
2023-12-02,16:26:21.000,336,11100927,-795,0,1701534380,12973.277831559994,133.83682604999922,54398.95419432001
2023-12-02,16:26:22.000,336,11100896,-795,0,1701534381,12973.250886319998,133.8720717000033,54398.877336
2023-12-02,16:26:23.000,336,11100896,-795,0,1701534382,12973.136369049993,133.82977691999986,54398.77951632
2023-12-02,16:26:24.000,336,11100915,-795,0,1701534383,12973.082478570002,133.8227277900005,54398.73759360001
2023-12-02,16:26:25.000,336,11100863,-795,0,1701534384,12973.062269640002,133.83682604999922,54398.68169664
2023-12-02,16:26:26.000,336,11100896,-795,0,1701534385,12973.082478570002,133.886169960002,54398.702658
2023-12-02,16:26:27.000,336,11100889,-795,0,1701534386,12973.102687500003,133.80158040000242,54398.76554208001
2023-12-02,16:26:28.000,336,11100891,-795,0,1701534387,12973.116160119993,133.73108910000155,54398.66772240001
2023-12-02,16:26:29.000,336,11100909,-795,0,1701534388,12973.028588089997,133.7381382300009,54398.576889840006
2023-12-02,16:26:30.000,336,11100948,-795,0,1701534389,12973.042060710002,133.7240399700022,54398.58387696
2023-12-02,16:26:31.000,336,11100932,-795,0,1701534390,12973.001642850002,133.70994171000348,54398.59785120001
2023-12-02,16:26:32.000,336,11100918,-795,0,1701534391,12973.048797019997,133.69584345000476,54398.723619360004
2023-12-02,16:26:33.000,336,11100953,-795,0,1701534392,12973.069005949998,133.68879431999812,54398.77951632
2023-12-02,16:26:34.000,336,11100885,-795,0,1701534393,12973.028588089997,133.7381382300009,54398.702658
2023-12-02,16:26:35.000,336,11100805,-795,0,1701534394,12973.021851780002,133.74518736000027,54398.60483832
2023-12-02,16:26:36.000,336,11100865,-795,0,1701534395,12973.062269640002,133.79453127000306,54398.66772240001
2023-12-02,16:26:37.000,336,11100935,-795,0,1701534396,12973.055533329993,133.75223648999963,54398.65374816
2023-12-02,16:26:38.000,336,11100899,-795,0,1701534397,12973.062269640002,133.83682604999922,54398.48605728
2023-12-02,16:26:39.000,336,11100923,-795,0,1701534398,12973.129632739998,133.86502257000393,54398.54894136001
2023-12-02,16:26:40.000,336,11100892,-795,0,1701534399,12973.176786909993,133.90026822000073,54398.51400576
2023-12-02,16:26:41.000,336,11100964,-795,0,1701534400,12973.257622629993,133.87912083000265,54398.73759360001
2023-12-02,16:26:42.000,336,11100867,-795,0,1701534401,12973.338458349994,133.90731735000008,54398.744580720006
2023-12-02,16:26:43.000,336,11100907,-795,0,1701534402,12973.372139899999,133.90731735000008,54398.54894136001
2023-12-02,16:26:44.000,336,11100923,-795,0,1701534403,12973.46644823999,133.95666126000287,54398.4930444
2023-12-02,16:26:45.000,336,11100878,-795,0,1701534404,12973.419294069994,133.91436647999944,54398.44413456
2023-12-02,16:26:46.000,336,11100876,-795,0,1701534405,12973.432766689999,133.92846473999816,54398.4231732
2023-12-02,16:26:47.000,336,11100929,-795,0,1701534406,12973.345194659989,133.9355138700048,54398.507018640004
2023-12-02,16:26:48.000,336,11100938,-795,0,1701534407,12973.277831559994,133.99895603999903,54398.54195424
2023-12-02,16:26:49.000,336,11100967,-795,0,1701534408,12973.264358939989,134.0694473399999,54398.50003152001
2023-12-02,16:26:50.000,336,11100877,-795,0,1701534409,12973.250886319998,134.1328895100014,54398.4231732
2023-12-02,16:26:51.000,336,11100840,-795,0,1701534410,12973.304776799989,134.1822334200042,54398.527980000006
2023-12-02,16:26:52.000,336,11100902,-795,0,1701534411,12973.351930969999,134.21042994000163,54398.54894136001
2023-12-02,16:26:53.000,336,11100914,-795,0,1701534412,12973.365403589989,134.24567558999843,54398.5629156
2023-12-02,16:26:54.000,336,11100945,-795,0,1701534413,12973.338458349994,134.30206863000058,54398.39522472
2023-12-02,16:26:55.000,336,11100923,-795,0,1701534414,12973.311513109998,134.30206863000058,54398.43714744
2023-12-02,16:26:56.000,336,11100960,-795,0,1701534415,12973.385612519989,134.38665819000016,54398.4930444
2023-12-02,16:26:57.000,336,11100936,-795,0,1701534416,12973.419294069994,134.4430512300023,54398.61182544
2023-12-02,16:26:58.000,336,11100883,-795,0,1701534417,12973.372139899999,134.52059166000254,54398.44413456
2023-12-02,16:26:59.000,336,11100970,-795,0,1701534418,12973.459711929994,134.50649340000382,54398.360289120006
2023-12-02,16:27:00.000,336,11100892,-795,0,1701534419,12973.56749288999,134.54173905000061,54398.339327760004
2023-12-02,16:27:01.000,336,11100895,-795,0,1701534420,12973.520338719994,134.59813209000276,54398.220546720004
2023-12-02,16:27:02.000,336,11100898,-795,0,1701534421,12973.580965509995,134.675672520003,54398.388237600004
2023-12-02,16:27:03.000,336,11100908,-795,0,1701534422,12973.67527385,134.70386904000043,54398.36727624
2023-12-02,16:27:04.000,336,11100899,-795,0,1701534423,12973.621383369995,134.74616382000386,54398.192598240006
2023-12-02,16:27:05.000,336,11100882,-795,0,1701534424,12973.71569171,134.79550772999937,54398.15067552
2023-12-02,16:27:06.000,336,11100907,-795,0,1701534425,12973.803263739996,134.85190077000152,54398.290417920005
2023-12-02,16:27:07.000,336,11100890,-795,0,1701534426,12973.870626839991,134.9012446800043,54398.26246944001
2023-12-02,16:27:08.000,336,11100837,-795,0,1701534427,12973.911044699991,134.99288337000326,54398.23452096001
2023-12-02,16:27:09.000,336,11100919,-795,0,1701534428,12973.931253629991,135.06337467000412,54398.05984296
2023-12-02,16:27:10.000,336,11100905,-795,0,1701534429,12973.978407800001,135.14091510000435,54398.073817200006
2023-12-02,16:27:11.000,336,11100913,-795,0,1701534430,12974.099661380002,135.19025900999986,54398.12971416
2023-12-02,16:27:12.000,336,11100897,-795,0,1701534431,12974.200706030002,135.27484856999945,54398.171636880004
2023-12-02,16:27:13.000,336,11100886,-795,0,1701534432,12974.274805439993,135.35238899999968,54398.23452096001
2023-12-02,16:27:14.000,336,11100907,-795,0,1701534433,12974.362377469988,135.45812595000461,54398.18561112001
2023-12-02,16:27:15.000,336,11100888,-795,0,1701534434,12974.389322709998,135.5286172499982,54398.04586872001
2023-12-02,16:27:16.000,336,11100923,-795,0,1701534435,12974.490367359998,135.6132068099978,54398.1087528
2023-12-02,16:27:17.000,336,11100895,-795,0,1701534436,12974.631829869999,135.704845500004,54398.14368840001
2023-12-02,16:27:18.000,336,11100899,-795,0,1701534437,12974.70592927999,135.81763158000103,54398.15067552
2023-12-02,16:27:19.000,336,11100932,-795,0,1701534438,12974.79350131,135.85992636000447,54397.98997176
2023-12-02,16:27:20.000,336,11100871,-795,0,1701534439,12974.88780964999,135.95861418000277,54398.01093312
2023-12-02,16:27:21.000,336,11100903,-795,0,1701534440,12975.04948108999,135.9868107000002,54398.0388816
2023-12-02,16:27:22.000,336,11100912,-795,0,1701534441,12975.217888840001,136.0714002599998,54398.122727040005
2023-12-02,16:27:23.000,336,11100911,-795,0,1701534442,12975.406505519997,136.10664591000386,54398.03189448
2023-12-02,16:27:24.000,336,11100904,-795,0,1701534443,12975.568176959998,136.21943199000088,54398.08080432
2023-12-02,16:27:25.000,336,11100897,-795,0,1701534444,12975.635540059993,136.24762850999832,54397.836255120004
2023-12-02,16:27:26.000,336,11100885,-795,0,1701534445,12975.82415673999,136.35336546000326,54398.024907360006
2023-12-02,16:27:27.000,336,11100922,-795,0,1701534446,12976.039718659995,136.37451285000134,54398.01792024001
2023-12-02,16:27:28.000,336,11100897,-795,0,1701534447,12976.160972239995,136.49434805999772,54398.10176568
2023-12-02,16:27:29.000,336,11100859,-795,0,1701534448,12976.29569844,136.5084463200037,54398.0388816
2023-12-02,16:27:30.000,336,11100924,-795,0,1701534449,12976.423688329996,136.60713414000202,54398.03189448
2023-12-02,16:27:31.000,336,11100851,-755,0,1701534450,12976.645986559997,136.68467457000224,54398.122727040005
2023-12-02,16:27:32.000,336,11100907,-795,0,1701534451,12976.693140729993,136.7551658700031,54398.178624
2023-12-02,16:27:33.000,336,11100871,-795,0,1701534452,12976.834603239993,136.81155890999798,54398.14368840001
2023-12-02,16:27:34.000,336,11100895,-795,0,1701534453,12976.915438959993,136.94549238000036,54398.04586872001
2023-12-02,16:27:35.000,336,11100876,-795,0,1701534454,12977.050165159999,136.9736888999978,54398.1087528
2023-12-02,16:27:36.000,336,11100899,-795,0,1701534455,12977.178155049995,137.0864749800021,54398.339327760004
2023-12-02,16:27:37.000,336,11100907,-795,0,1701534456,12977.28593600999,137.10762237000017,54398.30439216
2023-12-02,16:27:38.000,336,11100852,-795,0,1701534457,12977.360035419995,137.1851628000004,54398.360289120006
2023-12-02,16:27:39.000,336,11100838,-795,0,1701534458,12977.49476162,137.25565410000127,54398.339327760004
2023-12-02,16:27:40.000,336,11100879,-795,0,1701534459,12977.562124719996,137.2979488800047,54398.28343080001
2023-12-02,16:27:41.000,336,11100900,-795,0,1701534460,12977.703587229997,137.38253844000428,54398.41618608
2023-12-02,16:27:42.000,336,11100934,-795,0,1701534461,12977.845049739997,137.4318823499998,54398.56990272001
2023-12-02,16:27:43.000,336,11100895,-795,0,1701534462,12977.851786049992,137.46712800000387,54398.20657248
2023-12-02,16:27:44.000,336,11100949,-795,0,1701534463,12978.033666419993,137.48827539000195,54398.44413456
2023-12-02,16:27:45.000,336,11100881,-795,0,1701534464,12978.208810479999,137.52352103999874,54398.5629156
2023-12-02,16:27:46.000,336,11100893,-795,0,1701534465,12978.296382509994,137.5446684300041,54398.59785120001
2023-12-02,16:27:47.000,336,11100884,-795,0,1701534466,12978.45131764,137.5446684300041,54398.66073528
2023-12-02,16:27:48.000,336,11100872,-795,0,1701534467,12978.478262879995,137.55171756000345,54398.41618608
2023-12-02,16:27:49.000,336,11100888,-795,0,1701534468,12978.639934319996,137.53761930000474,54398.48605728
2023-12-02,16:27:50.000,336,11100880,-795,0,1701534469,12978.848759929992,137.5799140800009,54398.59785120001
2023-12-02,16:27:51.000,336,11100914,-795,0,1701534470,12978.936331960002,137.56581582000217,54398.54894136001
2023-12-02,16:27:52.000,336,11100906,-795,0,1701534471,12979.023903989997,137.5587666900028,54398.507018640004
2023-12-02,16:27:53.000,336,11100922,-795,0,1701534472,12979.266411149998,137.5587666900028,54398.674709520004
2023-12-02,16:27:54.000,336,11100894,-795,0,1701534473,12979.394401039994,137.55171756000345,54398.64676104001
2023-12-02,16:27:55.000,336,11100915,-795,0,1701534474,12979.5695451,137.50942278000002,54398.576889840006
2023-12-02,16:27:56.000,336,11100846,-795,0,1701534475,12979.70427129999,137.50237365000066,54398.56990272001
2023-12-02,16:27:57.000,336,11100891,-795,0,1701534476,12979.89288798,137.50237365000066,54398.65374816
2023-12-02,16:27:58.000,336,11100937,-795,0,1701534477,12980.020877869996,137.50237365000066,54398.58387696
2023-12-02,16:27:59.000,336,11100889,-795,0,1701534478,12980.202758239997,137.50237365000066,54398.54894136001
2023-12-02,16:28:00.000,336,11100902,-795,0,1701534479,12980.398111230003,137.51647190999938,54398.625799680005
2023-12-02,16:28:01.000,336,11100924,-795,0,1701534480,12980.647354699999,137.51647190999938,54398.71663224001
2023-12-02,16:28:02.000,336,11100907,-795,0,1701534481,12980.78881721,137.51647190999938,54398.73060648
2023-12-02,16:28:03.000,336,11100924,-795,0,1701534482,12980.92354340999,137.45302973999787,54398.84938752
2023-12-02,16:28:04.000,336,11100789,-795,0,1701534483,12981.038060679995,137.48827539000195,54398.81445192001
2023-12-02,16:28:05.000,336,11100897,-795,0,1701534484,12981.17278688,137.4953245200013,54398.75156784
2023-12-02,16:28:06.000,336,11100893,-795,0,1701534485,12981.347930939992,137.47417713000323,54398.77951632
2023-12-02,16:28:07.000,336,11100904,-795,0,1701534486,12981.529811309993,137.4600788700045,54398.92624584
2023-12-02,16:28:08.000,336,11100901,-795,0,1701534487,12981.651064889993,137.41778409000108,54398.98912992
2023-12-02,16:28:09.000,336,11100845,-795,0,1701534488,12981.758845849989,137.4318823499998,54398.961181440005
2023-12-02,16:28:10.000,336,11100932,-795,0,1701534489,12981.886835739999,137.45302973999787,54399.00310416001
2023-12-02,16:28:11.000,336,11100905,-795,0,1701534490,12982.02829825,137.41778409000108,54399.128872320005
2023-12-02,16:28:12.000,336,11100900,-795,0,1701534491,12982.10913397,137.42483322000044,54399.09393672
2023-12-02,16:28:13.000,336,11100890,-795,0,1701534492,12982.26406909999,137.4600788700045,54399.226692000004
2023-12-02,16:28:14.000,336,11100906,-795,0,1701534493,12982.3314322,137.4812262600026,54399.16380792
2023-12-02,16:28:15.000,336,11100922,-795,0,1701534494,12982.358377439996,137.46712800000387,54399.12188520001
2023-12-02,16:28:16.000,336,11100894,-795,0,1701534495,12982.432476850001,137.51647190999938,54399.20573064
2023-12-02,16:28:17.000,336,11100907,-795,0,1701534496,12982.567203049992,137.50942278000002,54399.42931848
2023-12-02,16:28:18.000,336,11100899,-795,0,1701534497,12982.587411979992,137.52352103999874,54399.5411124
2023-12-02,16:28:19.000,336,11100886,-795,0,1701534498,12982.661511389997,137.5587666900028,54399.56906088
2023-12-02,16:28:20.000,336,11100897,-795,0,1701534499,12982.560466739997,137.5799140800009,54399.345473040004
2023-12-02,16:28:21.000,336,11100918,-795,0,1701534500,12982.600884599997,137.60811059999833,54399.48521544001
2023-12-02,16:28:22.000,336,11100918,-795,0,1701534501,12982.594148290002,137.6927001599979,54399.56906088
2023-12-02,16:28:23.000,336,11100865,-795,0,1701534502,12982.641302459997,137.6786018999992,54399.59700936
2023-12-02,16:28:24.000,336,11100962,-795,0,1701534503,12982.466158399991,137.7067984200039,54399.30355032
2023-12-02,16:28:25.000,336,11100889,-795,0,1701534504,12982.560466739997,137.72089668000262,54399.6109836
2023-12-02,16:28:26.000,336,11100850,-795,0,1701534505,12982.526785189992,137.76319145999878,54399.74373888001
2023-12-02,16:28:27.000,336,11100900,-795,0,1701534506,12982.445949469991,137.71384755000327,54399.65989344
2023-12-02,16:28:28.000,336,11100909,-795,0,1701534507,12982.365113749991,137.75614232999942,54399.6459192
2023-12-02,16:28:29.000,336,11100913,-795,0,1701534508,12982.29101434,137.73499494000134,54399.48521544001
2023-12-02,16:28:30.000,336,11100869,-795,0,1701534509,12982.21017862,137.840731889999,54399.59002224
2023-12-02,16:28:31.000,336,11100876,-795,0,1701534510,12982.22365123999,137.78433885000413,54399.7157904
2023-12-02,16:28:32.000,336,11100905,-795,0,1701534511,12982.18996969,137.79843711000285,54399.72277752001
2023-12-02,16:28:33.000,336,11100892,-795,0,1701534512,12982.18996969,137.8054862400022,54399.848545680004
2023-12-02,16:28:34.000,336,11100906,-795,0,1701534513,12982.14955183,137.81253537000157,54399.869507040006
2023-12-02,16:28:35.000,336,11100888,-795,0,1701534514,12982.04850718,137.75614232999942,54399.73675176
2023-12-02,16:28:36.000,336,11100907,-795,0,1701534515,12982.035034559995,137.86187928000436,54399.87649416
2023-12-02,16:28:37.000,336,11100947,-795,0,1701534516,12982.00808932,137.85483014999772,54399.80662296
2023-12-02,16:28:38.000,336,11100874,-795,0,1701534517,12981.94072621999,137.89712493000116,54399.925404
2023-12-02,16:28:39.000,336,11100913,-795,0,1701534518,12981.873363119994,137.84778101999837,54399.89046840001
2023-12-02,16:28:40.000,336,11100838,-795,0,1701534519,12981.832945259994,137.91827231999923,54399.95335248
2023-12-02,16:28:41.000,336,11100901,-795,0,1701534520,12981.846417879999,137.94646884000394,54400.19790168001
2023-12-02,16:28:42.000,336,11100874,-795,0,1701534521,12981.812736329994,137.9887636200001,54400.19790168001
2023-12-02,16:28:43.000,336,11100891,-795,0,1701534522,12981.812736329994,137.9535179700033,54400.16296608
2023-12-02,16:28:44.000,336,11100876,-795,0,1701534523,12981.698219059988,138.02400927000417,54400.16296608
2023-12-02,16:28:45.000,336,11100901,-715,0,1701534524,12981.617383340003,138.03105840000353,54400.12803048001
2023-12-02,16:28:46.000,336,11100865,-795,0,1701534525,12981.536547620002,138.06630405000033,54400.12803048001
2023-12-02,16:28:47.000,336,11100888,-795,0,1701534526,12981.529811309993,138.1015497000044,54400.15597896001
2023-12-02,16:28:48.000,336,11100881,-795,0,1701534527,12981.536547620002,138.11564796000312,54400.27476000001
2023-12-02,16:28:49.000,336,11100917,-795,0,1701534528,12981.516338690002,138.09450056999776,54400.26078576
2023-12-02,16:28:50.000,336,11100914,-795,0,1701534529,12981.469184519992,138.1367953500012,54400.302708480005
2023-12-02,16:28:51.000,336,11100854,-795,0,1701534530,12981.428766659992,138.1367953500012,54400.36559256001
2023-12-02,16:28:52.000,336,11100880,-795,0,1701534531,12981.334458320001,138.2002375200027,54400.36559256001
2023-12-02,16:28:53.000,336,11100910,-795,0,1701534532,12981.294040460001,138.15794273999927,54400.39354104001
2023-12-02,16:28:54.000,336,11100906,-795,0,1701534533,12981.226677359991,138.24253229999886,54400.372579680006
2023-12-02,16:28:55.000,336,11100965,-795,0,1701534534,12981.10542377999,138.22843404000014,54400.400528160004
2023-12-02,16:28:56.000,336,11100916,-795,0,1701534535,12981.139105329996,138.27777795000293,54400.59616752
2023-12-02,16:28:57.000,336,11100844,-795,0,1701534536,12981.08521484999,138.2354831699995,54400.64507736
2023-12-02,16:28:58.000,336,11100941,-795,0,1701534537,12980.977433889995,138.32712185999844,54400.61712888
2023-12-02,16:28:59.000,336,11100943,-795,0,1701534538,12980.86965293,138.32712185999844,54400.568219040004
2023-12-02,16:29:00.000,336,11100894,-795,0,1701534539,12980.734926729994,138.32712185999844,54400.33764408
2023-12-02,16:29:01.000,336,11100884,-795,0,1701534540,12980.76860828,138.37646577000123,54400.624116
2023-12-02,16:29:02.000,336,11100931,-795,0,1701534541,12980.667563629999,138.46105533000082,54400.70097432001
2023-12-02,16:29:03.000,336,11100899,-795,0,1701534542,12980.546310049998,138.4963009800049,54400.68001296001
2023-12-02,16:29:04.000,336,11100957,-795,0,1701534543,12980.411583849993,138.51744837000297,54400.65206448
2023-12-02,16:29:05.000,336,11100881,-795,0,1701534544,12980.303802889997,138.52449750000233,54400.67302584
2023-12-02,16:29:06.000,336,11100901,-795,0,1701534545,12980.209494549992,138.58793967000383,54400.77783264001
2023-12-02,16:29:07.000,336,11100900,-795,0,1701534546,12980.128658829992,138.62318532000063,54400.72892280001
2023-12-02,16:29:08.000,336,11100876,-795,0,1701534547,12979.940042149996,138.67252923000342,54400.6939872
2023-12-02,16:29:09.000,336,11100928,-795,0,1701534548,12979.758161779995,138.71482400999957,54400.589180400006
2023-12-02,16:29:10.000,336,11100834,-795,0,1701534549,12979.66385343999,138.75006966000365,54400.64507736
2023-12-02,16:29:11.000,336,11100853,-795,0,1701534550,12979.60996296,138.76416792000236,54400.805781120005
2023-12-02,16:29:12.000,336,11100852,-795,0,1701534551,12979.441555209989,138.8417083500026,54400.82674248001
2023-12-02,16:29:13.000,336,11100887,-795,0,1701534552,12979.360719489989,138.86285574000067,54400.88962656
2023-12-02,16:29:14.000,336,11100933,-795,0,1701534553,12979.212520669993,138.8910522599981,54400.91058792
2023-12-02,16:29:15.000,336,11100914,-795,0,1701534554,12979.077794470002,138.8910522599981,54400.70097432001
2023-12-02,16:29:16.000,336,11100885,-795,0,1701534555,12978.956540890002,138.93334704000154,54400.84770384001
2023-12-02,16:29:17.000,336,11100900,-795,0,1701534556,12978.875705170001,138.96859268999833,54400.86866520001
2023-12-02,16:29:18.000,336,11100874,-795,0,1701534557,12978.781396829996,139.0038383400024,54400.973472000005
2023-12-02,16:29:19.000,336,11100903,-795,0,1701534558,12978.619725389995,139.03203485999984,54400.89661368001
2023-12-02,16:29:20.000,336,11100872,-795,0,1701534559,12978.4917355,139.03203485999984,54400.86866520001
2023-12-02,16:29:21.000,336,11100900,-795,0,1701534560,12978.53215336,139.09547703000135,54401.06430456001
2023-12-02,16:29:22.000,336,11100906,-795,0,1701534561,12978.41089978,139.10957529000007,54401.0782788
2023-12-02,16:29:23.000,336,11100878,-795,0,1701534562,12978.36374560999,139.12367354999878,54401.01539472001
2023-12-02,16:29:24.000,336,11100836,-795,0,1701534563,12978.208810479999,139.15891920000286,54400.95949776
2023-12-02,16:29:25.000,336,11100885,-795,0,1701534564,12978.114502139993,139.17301746000157,54400.82674248001
2023-12-02,16:29:26.000,336,11100873,-795,0,1701534565,12978.087556899998,139.21531223999773,54400.91058792
2023-12-02,16:29:27.000,336,11100881,-795,0,1701534566,12978.060611659988,139.22941050000372,54401.02936896
2023-12-02,16:29:28.000,336,11100908,-795,0,1701534567,12977.973039629993,139.26465615000052,54401.05731744
2023-12-02,16:29:29.000,336,11100882,-795,0,1701534568,12977.919149150002,139.2858035399986,54401.0084076
2023-12-02,16:29:30.000,336,11100882,-795,0,1701534569,12977.818104500002,139.26465615000052,54400.96648488001
2023-12-02,16:29:31.000,336,11100836,-795,0,1701534570,12977.811368189992,139.2505578900018,54401.11321440001
2023-12-02,16:29:32.000,336,11100912,-795,0,1701534571,12977.717059850002,139.3492457100001,54401.10622728
2023-12-02,16:29:33.000,336,11100891,-795,0,1701534572,12977.663169369996,139.3492457100001,54401.02936896
2023-12-02,16:29:34.000,336,11100904,-795,0,1701534573,12977.636224130001,139.2999018000046,54400.98744624
2023-12-02,16:29:35.000,336,11100935,-795,0,1701534574,12977.595806270001,139.30695093000395,54401.022381840005
2023-12-02,16:29:36.000,336,11100934,-795,0,1701534575,12977.663169369996,139.4126878800016,54401.27391816
2023-12-02,16:29:37.000,336,11100906,-795,0,1701534576,12977.669905679992,139.4126878800016,54401.322828
2023-12-02,16:29:38.000,336,11100905,-795,0,1701534577,12977.568861029991,139.4126878800016,54401.23199544001
2023-12-02,16:29:39.000,336,11100896,-795,0,1701534578,12977.53517948,139.42678614000033,54401.10622728
2023-12-02,16:29:40.000,336,11100912,-795,0,1701534579,12977.528443169991,139.40563875000225,54401.17609848
2023-12-02,16:29:41.000,336,11100892,-795,0,1701534580,12977.528443169991,139.4338352699997,54401.31584088
2023-12-02,16:29:42.000,336,11100918,-795,0,1701534581,12977.548652099991,139.45498265999777,54401.33680224
2023-12-02,16:29:43.000,336,11100867,-795,0,1701534582,12977.508234239991,139.4338352699997,54401.27391816
2023-12-02,16:29:44.000,336,11100904,-795,0,1701534583,12977.46781637999,139.46908092000376,54401.238982560004
2023-12-02,16:29:45.000,336,11100859,-795,0,1701534584,12977.45434376,139.4479335299984,54401.26693104
2023-12-02,16:29:46.000,336,11100925,-795,0,1701534585,12977.53517948,139.49022831000184,54401.48353176
2023-12-02,16:29:47.000,336,11100919,-795,0,1701534586,12977.508234239991,139.48317918000248,54401.357763600005
2023-12-02,16:29:48.000,336,11100865,-795,0,1701534587,12977.461080069996,139.4972774400012,54401.24596968
2023-12-02,16:29:49.000,336,11100879,-795,0,1701534588,12977.42739851999,139.46908092000376,54401.09924016
2023-12-02,16:29:50.000,336,11100898,-795,0,1701534589,12977.42739851999,139.52547395999864,54401.18308560001
2023-12-02,16:29:51.000,336,11100883,-795,0,1701534590,12977.42739851999,139.50432657000056,54401.406673440004
2023-12-02,16:29:52.000,336,11100913,-795,0,1701534591,12977.40718958999,139.5607196100027,54401.427634800006
2023-12-02,16:29:53.000,336,11100927,-795,0,1701534592,12977.4139259,139.55367048000335,54401.43462192
2023-12-02,16:29:54.000,336,11100908,-795,0,1701534593,12977.39371697,139.532523089998,54401.45558328
2023-12-02,16:29:55.000,336,11100877,-795,0,1701534594,12977.34656279999,139.532523089998,54401.26693104
2023-12-02,16:29:56.000,336,11100868,-795,0,1701534595,12977.299408629995,139.51137569999992,54401.25295680001
2023-12-02,16:29:57.000,336,11100900,-795,0,1701534596,12977.29267232,139.52547395999864,54401.357763600005
2023-12-02,16:29:58.000,336,11100847,-795,0,1701534597,12977.22530921999,139.53957222000463,54401.26693104
2023-12-02,16:29:59.000,336,11100924,-795,0,1701534598,12977.198363979995,139.50432657000056,54401.24596968
2023-12-02,16:30:00.000,336,11100834,-795,0,1701534599,12977.19162767,139.4620317900044,54401.29487952
2023-12-02,16:30:01.000,336,11100839,-795,0,1701534600,12977.178155049995,139.4620317900044,54401.2180212
2023-12-02,16:30:02.000,336,11100916,-795,0,1701534601,12977.25225446,139.45498265999777,54401.44859616001
2023-12-02,16:30:03.000,336,11100812,-795,0,1701534602,12977.258990769995,139.47613005000312,54401.42064768001
2023-12-02,16:30:04.000,336,11100820,-795,0,1701534603,12977.19162767,139.46908092000376,54401.42064768001
2023-12-02,16:30:05.000,336,11100926,-795,0,1701534604,12977.12426456999,139.41973701000097,54401.259943920006
2023-12-02,16:30:06.000,336,11100858,-795,0,1701534605,12977.056901469994,139.4479335299984,54401.2878924
2023-12-02,16:30:07.000,336,11100881,-795,0,1701534606,12977.117528259994,139.40563875000225,54401.45558328
2023-12-02,16:30:08.000,336,11100890,-795,0,1701534607,12977.009747299999,139.4126878800016,54401.476544640005
2023-12-02,16:30:09.000,336,11100849,-795,0,1701534608,12976.955856819994,139.39154049000354,54401.46955752001
2023-12-02,16:30:10.000,336,11100898,-795,0,1701534609,12976.895230029993,139.38449136000418,54401.58135144
2023-12-02,16:30:11.000,336,11100856,-795,0,1701534610,12976.753767519993,139.35629483999946,54401.357763600005
2023-12-02,16:30:12.000,336,11100861,-795,0,1701534611,12976.693140729993,139.30695093000395,54401.43462192
2023-12-02,16:30:13.000,336,11100897,-795,0,1701534612,12976.605568699997,139.32809832000203,54401.50449312
2023-12-02,16:30:14.000,336,11100906,-795,0,1701534613,12976.457369880001,139.2999018000046,54401.41366056
2023-12-02,16:30:15.000,336,11100894,-795,0,1701534614,12976.349588919991,139.2505578900018,54401.37872496001
2023-12-02,16:30:16.000,336,11100916,-795,0,1701534615,12976.416952020001,139.19416484999965,54401.6023128
2023-12-02,16:30:17.000,336,11100881,-795,0,1701534616,12976.309171059991,139.21531223999773,54401.644235520005
2023-12-02,16:30:18.000,336,11100917,-795,0,1701534617,12976.288962129991,139.16596833000222,54401.70013248
2023-12-02,16:30:19.000,336,11100848,-795,0,1701534618,12976.23507165,139.13777181000478,54401.63026128
2023-12-02,16:30:20.000,336,11100854,-795,0,1701534619,12976.140763309995,139.088427900002,54401.427634800006
2023-12-02,16:30:21.000,336,11100912,-795,0,1701534620,12976.14749961999,139.088427900002,54401.44859616001
2023-12-02,16:30:22.000,336,11100868,-795,0,1701534621,12976.14749961999,139.05318224999792,54401.39968632001
2023-12-02,16:30:23.000,336,11100929,-795,0,1701534622,12976.18791747999,139.03203485999984,54401.51148024
2023-12-02,16:30:24.000,336,11100883,-795,0,1701534623,12976.134027,138.99678921000304,54401.476544640005
2023-12-02,16:30:25.000,336,11100899,-795,0,1701534624,12976.201390099995,139.03203485999984,54401.427634800006
2023-12-02,16:30:26.000,336,11100877,-795,0,1701534625,12976.24854426999,138.98974008000368,54401.5324416
2023-12-02,16:30:27.000,336,11100851,-795,0,1701534626,12976.22833533999,139.01088747000176,54401.50449312
2023-12-02,16:30:28.000,336,11100875,-795,0,1701534627,12976.134027,139.01088747000176,54401.37872496001
2023-12-02,16:30:29.000,336,11100909,-795,0,1701534628,12976.080136519995,138.98974008000368,54401.308853760005
2023-12-02,16:30:30.000,336,11100920,-795,0,1701534629,12975.98582817999,139.01088747000176,54401.24596968
2023-12-02,16:30:31.000,336,11100871,-795,0,1701534630,12975.938674009994,139.01793660000112,54401.22500832
2023-12-02,16:30:32.000,336,11100900,-795,0,1701534631,12975.94541031999,138.98974008000368,54401.37173784001
2023-12-02,16:30:33.000,336,11100920,-795,0,1701534632,12975.9319377,139.05318224999792,54401.41366056
2023-12-02,16:30:34.000,336,11100891,-795,0,1701534633,12975.88478352999,139.02498573000048,54401.37173784001
2023-12-02,16:30:35.000,336,11100903,-795,0,1701534634,12975.810684119999,139.04613311999856,54401.30186664001
2023-12-02,16:30:36.000,336,11100901,-795,0,1701534635,12975.756793639994,139.07432964000327,54401.34378936
2023-12-02,16:30:37.000,336,11100895,-795,0,1701534636,12975.729848399998,139.11662441999943,54401.322828
2023-12-02,16:30:38.000,336,11100905,-795,0,1701534637,12975.662485299988,139.10957529000007,54401.30186664001
2023-12-02,16:30:39.000,336,11100886,-795,0,1701534638,12975.595122199993,139.09547703000135,54401.15513712
2023-12-02,16:30:40.000,336,11100911,-795,0,1701534639,12975.561440650003,139.13777181000478,54401.238982560004
2023-12-02,16:30:41.000,336,11100868,-795,0,1701534640,12975.574913269993,139.13777181000478,54401.3926992
2023-12-02,16:30:42.000,336,11100933,-795,0,1701534641,12975.507550169998,139.17301746000157,54401.3926992
2023-12-02,16:30:43.000,336,11100916,-795,0,1701534642,12975.460396000002,139.18006659000093,54401.28090528001
2023-12-02,16:30:44.000,336,11100872,-795,0,1701534643,12975.339142420002,139.23645963000308,54401.2878924
2023-12-02,16:30:45.000,336,11100885,-795,0,1701534644,12975.271779319992,139.24350876000244,54401.11321440001
2023-12-02,16:30:46.000,336,11100876,-795,0,1701534645,12975.157262050001,139.27875440999924,54401.12020152
2023-12-02,16:30:47.000,336,11100901,-795,0,1701534646,12975.170734669991,139.27170527999988,54401.190072720005
2023-12-02,16:30:48.000,336,11100891,-795,0,1701534647,12975.103371569996,139.3351474500014,54401.27391816
2023-12-02,16:30:49.000,336,11100892,-795,0,1701534648,12975.103371569996,139.36334396999882,54401.36475072
2023-12-02,16:30:50.000,336,11100877,-795,0,1701534649,12974.982117989995,139.39154049000354,54401.24596968
2023-12-02,16:30:51.000,336,11100875,-795,0,1701534650,12974.921491199995,139.35629483999946,54401.12718864
2023-12-02,16:30:52.000,336,11100876,-795,0,1701534651,12974.881073339995,139.40563875000225,54401.24596968
2023-12-02,16:30:53.000,336,11100969,-795,0,1701534652,12974.80697392999,139.4338352699997,54401.22500832
2023-12-02,16:30:54.000,336,11100882,-795,0,1701534653,12974.70592927999,139.46908092000376,54401.12020152
2023-12-02,16:30:55.000,336,11100868,-795,0,1701534654,12974.618357249994,139.51842482999928,54400.98045912
2023-12-02,16:30:56.000,336,11100955,-795,0,1701534655,12974.598148319994,139.52547395999864,54401.190072720005
2023-12-02,16:30:57.000,336,11100924,-795,0,1701534656,12974.537521529994,139.56776874000207,54401.357763600005
2023-12-02,16:30:58.000,336,11100858,-795,0,1701534657,12974.348904849998,139.70170221000444,54401.35077648001
2023-12-02,16:30:59.000,336,11100845,-795,0,1701534658,12974.227651269997,139.70170221000444,54401.16212424001
2023-12-02,16:31:00.000,336,11100881,-795,0,1701534659,12974.079452450002,139.73694786000124,54401.25295680001
2023-12-02,16:31:01.000,336,11100906,-795,0,1701534660,12973.911044699991,139.82153742000082,54401.15513712
2023-12-02,16:31:02.000,336,11100931,-795,0,1701534661,12973.67527385,139.99071654,54401.20404696001
2023-12-02,16:31:03.000,336,11100930,-795,0,1701534662,12973.65506492,139.94137263000448,54401.18308560001
2023-12-02,16:31:04.000,336,11100927,-795,0,1701534663,12973.52707502999,139.98366741000063,54401.17609848
2023-12-02,16:31:05.000,336,11100878,-795,0,1701534664,12973.452975619999,140.0894043599983,54401.238982560004
2023-12-02,16:31:06.000,336,11100913,-795,0,1701534665,12973.304776799989,140.1528465299998,54401.25295680001
2023-12-02,16:31:07.000,336,11100906,-795,0,1701534666,12973.250886319998,140.19514131000324,54401.26693104
2023-12-02,16:31:08.000,336,11100948,-795,0,1701534667,12973.143105359988,140.28678000000218,54401.23199544001
2023-12-02,16:31:09.000,336,11100905,-795,0,1701534668,12973.048797019997,140.3361239099977,54401.16911136
2023-12-02,16:31:10.000,336,11100946,-795,0,1701534669,12972.900598200002,140.3995660799992,54401.00142048
2023-12-02,16:31:11.000,336,11100876,-795,0,1701534670,12972.853444029992,140.47005738000007,54400.93154928
2023-12-02,16:31:12.000,336,11100883,-795,0,1701534671,12972.873652959992,140.56874519999838,54401.092253040006
2023-12-02,16:31:13.000,336,11100926,-795,0,1701534672,12972.826498789997,140.63923649999924,54401.05731744
2023-12-02,16:31:14.000,336,11100929,-795,0,1701534673,12972.772608309991,140.72382605999883,54401.092253040006
2023-12-02,16:31:15.000,336,11100886,-795,0,1701534674,12972.664827349996,140.73792432000482,54400.88962656
2023-12-02,16:31:16.000,336,11100876,-795,0,1701534675,12972.57725532,140.83661214000313,54400.84770384001
2023-12-02,16:31:17.000,336,11100880,-795,0,1701534676,12972.55031007999,140.97759474000486,54400.93154928
2023-12-02,16:31:18.000,336,11100900,-795,0,1701534677,12972.462738049995,141.02693865000037,54400.9385364
2023-12-02,16:31:19.000,336,11100865,-795,0,1701534678,12972.402111259995,141.08333169000252,54400.94552352001
2023-12-02,16:31:20.000,336,11100890,-795,0,1701534679,12972.280857679994,141.16087212000275,54400.875652320006
2023-12-02,16:31:21.000,336,11100880,-795,0,1701534680,12972.22696719999,141.17497038000147,54400.91058792
2023-12-02,16:31:22.000,336,11100883,-795,0,1701534681,12972.22696719999,141.2666090700004,54401.01539472001
2023-12-02,16:31:23.000,336,11100868,-795,0,1701534682,12972.152867789999,141.33005124000192,54400.973472000005
2023-12-02,16:31:24.000,336,11100862,-795,0,1701534683,12972.011405279998,141.34414950000064,54400.86167808
2023-12-02,16:31:25.000,336,11100849,-795,0,1701534684,12971.863206460002,141.44283731999894,54400.77084552
2023-12-02,16:31:26.000,336,11100902,-795,0,1701534685,12971.789107049997,141.48513210000237,54400.84071672
2023-12-02,16:31:27.000,336,11100920,-795,0,1701534686,12971.789107049997,141.59086905000004,54400.91058792
2023-12-02,16:31:28.000,336,11100909,-795,0,1701534687,12971.735216569992,141.64021296000283,54400.9385364
2023-12-02,16:31:29.000,336,11100887,-795,0,1701534688,12971.620699300001,141.7248025200024,54400.91058792
2023-12-02,16:31:30.000,336,11100937,-795,0,1701534689,12971.607226679997,141.7248025200024,54401.0084076
2023-12-02,16:31:31.000,336,11100872,-795,0,1701534690,12971.492709409991,141.77414642999793,54400.805781120005
2023-12-02,16:31:32.000,336,11100849,-795,0,1701534691,12971.445555239996,141.78119556000456,54400.84770384001
2023-12-02,16:31:33.000,336,11100914,-755,0,1701534692,12971.384928449996,141.85168685999815,54400.88263944
2023-12-02,16:31:34.000,336,11100892,-795,0,1701534693,12971.263674869995,141.83758859999944,54400.735909920004
2023-12-02,16:31:35.000,336,11100867,-795,0,1701534694,12971.19631177,141.8446377299988,54400.71494856
2023-12-02,16:31:36.000,336,11100865,-795,0,1701534695,12971.2165207,141.83053947000008,54400.86167808
2023-12-02,16:31:37.000,336,11100928,-795,0,1701534696,12971.142421289995,141.80234295000264,54400.86866520001
2023-12-02,16:31:38.000,336,11100905,-795,0,1701534697,12971.142421289995,141.80234295000264,54400.903600800004
2023-12-02,16:31:39.000,336,11100876,-795,0,1701534698,12971.04811294999,141.85168685999815,54400.805781120005
2023-12-02,16:31:40.000,336,11100887,-795,0,1701534699,12971.05484926,141.83758859999944,54400.82674248001
2023-12-02,16:31:41.000,336,11100955,-795,0,1701534700,12970.947068299989,141.77414642999793,54400.82674248001
2023-12-02,16:31:42.000,336,11100941,-795,0,1701534701,12970.933595679999,141.78824469000392,54400.77084552
2023-12-02,16:31:43.000,336,11100899,-795,0,1701534702,12970.846023649989,141.79529382000328,54400.79180688
2023-12-02,16:31:44.000,336,11100942,-795,0,1701534703,12970.805605789988,141.80234295000264,54400.67302584
2023-12-02,16:31:45.000,336,11100877,-795,0,1701534704,12970.691088519998,141.79529382000328,54400.64507736
2023-12-02,16:31:46.000,336,11100898,-795,0,1701534705,12970.758451619993,141.78119556000456,54400.756871280006
2023-12-02,16:31:47.000,336,11100880,-795,0,1701534706,12970.711297449998,141.78824469000392,54400.77783264001
2023-12-02,16:31:48.000,336,11100874,-795,0,1701534707,12970.630461729997,141.8446377299988,54400.65206448
2023-12-02,16:31:49.000,336,11100891,-795,0,1701534708,12970.536153389992,141.80234295000264,54400.49834784
2023-12-02,16:31:50.000,336,11100887,-795,0,1701534709,12970.529417079997,141.83053947000008,54400.44245088001
2023-12-02,16:31:51.000,336,11100859,-795,0,1701534710,12970.556362319992,141.8446377299988,54400.57520616
2023-12-02,16:31:52.000,336,11100938,-795,0,1701534711,12970.536153389992,141.81644121000136,54400.61014176001
2023-12-02,16:31:53.000,336,11100906,-795,0,1701534712,12970.542889700002,141.83053947000008,54400.589180400006
2023-12-02,16:31:54.000,336,11100905,-795,0,1701534713,12970.509208149997,141.89398164000158,54400.568219040004
2023-12-02,16:31:55.000,336,11100885,-795,0,1701534714,12970.455317669992,141.93627641999774,54400.449438
2023-12-02,16:31:56.000,336,11100857,-795,0,1701534715,12970.502471840002,141.9715220700018,54400.52629632
2023-12-02,16:31:57.000,336,11100911,-795,0,1701534716,12970.502471840002,141.97857120000117,54400.54725768
2023-12-02,16:31:58.000,336,11100906,-795,0,1701534717,12970.495735529992,142.0208659800046,54400.52629632
2023-12-02,16:31:59.000,336,11100971,-795,0,1701534718,12970.462053980002,142.02791511000396,54400.421489520006
2023-12-02,16:32:00.000,336,11100955,-795,0,1701534719,12970.435108739992,142.09840641000483,54400.47738648
2023-12-02,16:32:01.000,336,11100934,-795,0,1701534720,12970.435108739992,142.1547994499997,54400.65206448
2023-12-02,16:32:02.000,336,11100886,-795,0,1701534721,12970.428372429997,142.22529075000057,54400.624116
2023-12-02,16:32:03.000,336,11100886,-795,0,1701534722,12970.246492059996,142.29578205000143,54400.22585016001
2023-12-02,16:32:04.000,336,11100881,-795,0,1701534723,12970.286909919996,142.34512596000422,54400.4843736
2023-12-02,16:32:05.000,336,11100869,-795,0,1701534724,12970.19933789,142.44381378000253,54400.400528160004
2023-12-02,16:32:06.000,336,11100915,-795,0,1701534725,12970.185865269996,142.5143050800034,54400.34463120001
2023-12-02,16:32:07.000,336,11100891,-795,0,1701534726,12970.15218371999,142.5495507300002,54400.47738648
2023-12-02,16:32:08.000,336,11100926,-795,0,1701534727,12970.03093013999,142.63414028999978,54400.58219328001
2023-12-02,16:32:09.000,336,11100943,-795,0,1701534728,12969.9366218,142.72577897999872,54400.5542448
2023-12-02,16:32:10.000,336,11100884,-795,0,1701534729,12969.815368219999,142.80331940999895,54400.540270560006
2023-12-02,16:32:11.000,336,11100885,-795,0,1701534730,12969.74800511999,142.85266332000174,54400.638090240005
2023-12-02,16:32:12.000,336,11100915,-795,0,1701534731,12969.613278919998,142.90200723000453,54400.54725768
2023-12-02,16:32:13.000,336,11100938,-795,0,1701534732,12969.424662240002,142.93725288000132,54400.589180400006
2023-12-02,16:32:14.000,336,11100885,-795,0,1701534733,12969.256254489992,142.97249852999812,54400.44245088001
2023-12-02,16:32:15.000,336,11100919,-795,0,1701534734,12969.148473529996,142.96544939999876,54400.44245088001
2023-12-02,16:32:16.000,336,11100978,-795,0,1701534735,12969.094583049991,143.02889157000027,54400.5542448
2023-12-02,16:32:17.000,336,11100913,-795,0,1701534736,12969.027219949996,143.00069505000283,54400.589180400006
2023-12-02,16:32:18.000,336,11100876,-795,0,1701534737,12968.966593159996,143.0570880899977,54400.568219040004
2023-12-02,16:32:19.000,336,11100877,-795,0,1701534738,12968.91943899,143.0570880899977,54400.46341224001
2023-12-02,16:32:20.000,336,11100896,-795,0,1701534739,12969.00027471,143.05003895999835,54400.50533496
2023-12-02,16:32:21.000,336,11100931,-795,0,1701534740,12969.013747329991,143.0711863500037,54400.50533496
2023-12-02,16:32:22.000,336,11100916,-795,0,1701534741,12969.047428879996,143.14167765000457,54400.470399360005
2023-12-02,16:32:23.000,336,11100894,-795,0,1701534742,12969.114791979991,143.12757938999857,54400.46341224001
2023-12-02,16:32:24.000,336,11100871,-795,0,1701534743,12969.195627699992,143.2192180800048,54400.40751528
2023-12-02,16:32:25.000,336,11100949,-795,0,1701534744,12969.209100319997,143.21216894999816,54400.47738648
2023-12-02,16:32:26.000,336,11100929,-795,0,1701534745,12969.323617590002,143.3179059000031,54400.5542448
2023-12-02,16:32:27.000,336,11100956,-795,0,1701534746,12969.316881279992,143.3813480700046,54400.519309200004
2023-12-02,16:32:28.000,336,11100872,-795,0,1701534747,12969.310144969997,143.42364285000076,54400.45642512
2023-12-02,16:32:29.000,336,11100930,-795,0,1701534748,12969.289936039997,143.501183280001,54400.4843736
2023-12-02,16:32:30.000,336,11100956,-795,0,1701534749,12969.249518179997,143.5787237100012,54400.50533496
2023-12-02,16:32:31.000,336,11100890,-795,0,1701534750,12969.108055669996,143.65626414000144,54400.32366984001
2023-12-02,16:32:32.000,336,11100906,-795,0,1701534751,12968.993538399991,143.69855892000487,54400.33065696
2023-12-02,16:32:33.000,336,11100937,-795,0,1701534752,12968.993538399991,143.78314848000446,54400.519309200004
2023-12-02,16:32:34.000,336,11100881,-795,0,1701534753,12968.91943899,143.83249238999997,54400.519309200004
2023-12-02,16:32:35.000,336,11100818,-795,0,1701534754,12968.77797648,143.90298369000084,54400.39354104001
2023-12-02,16:32:36.000,336,11100879,-795,0,1701534755,12968.75103123999,143.9382293400049,54400.44245088001
2023-12-02,16:32:37.000,336,11100889,-795,0,1701534756,12968.683668139995,144.01576976999786,54400.449438
2023-12-02,16:32:38.000,336,11100916,-795,0,1701534757,12968.623041349994,144.06511368000065,54400.49834784
2023-12-02,16:32:39.000,336,11100915,-795,0,1701534758,12968.596096109999,144.0228189000045,54400.302708480005
2023-12-02,16:32:40.000,336,11100887,-795,0,1701534759,12968.61630504,144.1567523699996,54400.33065696
2023-12-02,16:32:41.000,336,11100892,-795,0,1701534760,12968.683668139995,144.16380149999895,54400.449438
2023-12-02,16:32:42.000,336,11100892,-795,0,1701534761,12968.724085999995,144.14970324000024,54400.449438
2023-12-02,16:32:43.000,336,11100919,-795,0,1701534762,12968.865548509995,144.14265411000088,54400.43546376
2023-12-02,16:32:44.000,336,11100835,-795,0,1701534763,12968.885757439995,144.2554401899979,54400.34463120001
2023-12-02,16:32:45.000,336,11100876,-795,0,1701534764,12968.89923006,144.2695384500039,54400.21886304
2023-12-02,16:32:46.000,336,11100857,-795,0,1701534765,12969.02048364,144.2836367100026,54400.14200472
2023-12-02,16:32:47.000,336,11100862,-795,0,1701534766,12969.114791979991,144.26248932000453,54400.28873424
2023-12-02,16:32:48.000,336,11100906,-795,0,1701534767,12969.209100319997,144.3188823599994,54400.34463120001
2023-12-02,16:32:49.000,336,11100896,-795,0,1701534768,12969.276463419992,144.31183323000005,54400.24681152001
2023-12-02,16:32:50.000,336,11100882,-795,0,1701534769,12969.343826520002,144.33298061999812,54400.28174712
2023-12-02,16:32:51.000,336,11100808,-795,0,1701534770,12969.492025339998,144.34002975000476,54400.372579680006
2023-12-02,16:32:52.000,336,11100902,-795,0,1701534771,12969.492025339998,144.36117714000284,54400.21187592
2023-12-02,16:32:53.000,336,11100888,-795,0,1701534772,12969.579597369993,144.32593148999877,54400.34463120001
2023-12-02,16:32:54.000,336,11100937,-795,0,1701534773,12969.660433089994,144.37527540000156,54400.1699532
2023-12-02,16:32:55.000,336,11100894,-795,0,1701534774,12969.727796189989,144.35412801000348,54400.24681152001
2023-12-02,16:32:56.000,336,11100900,-795,0,1701534775,12969.82884083999,144.39642278999963,54400.43546376
2023-12-02,16:32:57.000,336,11100886,-795,0,1701534776,12969.99051227999,144.38232453000091,54400.519309200004
2023-12-02,16:32:58.000,336,11100906,-795,0,1701534777,12970.03093013999,144.39642278999963,54400.470399360005
2023-12-02,16:32:59.000,336,11100885,-795,0,1701534778,12970.064611689995,144.403471919999,54400.372579680006
2023-12-02,16:33:00.000,336,11100878,-795,0,1701534779,12970.246492059996,144.42461931000435,54400.4843736
2023-12-02,16:33:01.000,336,11100892,-795,0,1701534780,12970.387954569997,144.43871757000306,54400.540270560006
2023-12-02,16:33:02.000,336,11100914,-795,0,1701534781,12970.455317669992,144.47396321999986,54400.519309200004
2023-12-02,16:33:03.000,336,11100870,-795,0,1701534782,12970.583307560002,144.48806147999858,54400.5542448
2023-12-02,16:33:04.000,336,11100932,-795,0,1701534783,12970.596780179992,144.48101234999922,54400.232837280004
2023-12-02,16:33:05.000,336,11100892,-795,0,1701534784,12970.684352210003,144.49511060999794,54400.29572136001
2023-12-02,16:33:06.000,336,11100905,-795,0,1701534785,12970.953804609999,144.50920887000393,54400.66603872
2023-12-02,16:33:07.000,336,11100884,-795,0,1701534786,12971.014431399999,144.48806147999858,54400.61712888
2023-12-02,16:33:08.000,336,11100887,-795,0,1701534787,12971.081794499994,144.55855277999945,54400.57520616
2023-12-02,16:33:09.000,336,11100939,-795,0,1701534788,12971.17610284,144.55855277999945,54400.519309200004
2023-12-02,16:33:10.000,336,11100868,-795,0,1701534789,12971.23672963,144.5797001700048,54400.3795668
2023-12-02,16:33:11.000,336,11100893,-795,0,1701534790,12971.35124689999,144.6149458200016,54400.46341224001
2023-12-02,16:33:12.000,336,11100894,-795,0,1701534791,12971.492709409991,144.63609320999967,54400.49136072001
2023-12-02,16:33:13.000,336,11100935,-795,0,1701534792,12971.654380849992,144.6501914699984,54400.49136072001
2023-12-02,16:33:14.000,336,11100906,-795,0,1701534793,12971.721743950002,144.67133886000374,54400.42847664
2023-12-02,16:33:15.000,336,11100859,-795,0,1701534794,12971.829524909997,144.69953538000118,54400.421489520006
2023-12-02,16:33:16.000,336,11100872,-795,0,1701534795,12971.950778489998,144.7418301600046,54400.50533496
2023-12-02,16:33:17.000,336,11100936,-795,0,1701534796,12972.051823139998,144.72773189999862,54400.53328344001
2023-12-02,16:33:18.000,336,11100913,-795,0,1701534797,12972.125922549989,144.75592842000333,54400.519309200004
2023-12-02,16:33:19.000,336,11100886,-795,0,1701534798,12972.22696719999,144.72773189999862,54400.39354104001
2023-12-02,16:33:20.000,336,11100916,-795,0,1701534799,12972.28759398999,144.7418301600046,54400.421489520006
2023-12-02,16:33:21.000,336,11100940,-795,0,1701534800,12972.361693399995,144.77002668000205,54400.49834784
2023-12-02,16:33:22.000,336,11100890,-795,0,1701534801,12972.51662853,144.77002668000205,54400.67302584
2023-12-02,16:33:23.000,336,11100925,-755,0,1701534802,12972.57051900999,144.72068276999926,54400.46341224001
2023-12-02,16:33:24.000,336,11100861,-795,0,1701534803,12972.711981519991,144.68543712000246,54400.5542448
2023-12-02,16:33:25.000,336,11100886,-795,0,1701534804,12972.732190449991,144.7136336399999,54400.589180400006
2023-12-02,16:33:26.000,336,11100938,-795,0,1701534805,12972.846707719997,144.69953538000118,54400.624116
2023-12-02,16:33:27.000,336,11100903,-795,0,1701534806,12972.947752369997,144.68543712000246,54400.65905160001
2023-12-02,16:33:28.000,336,11100898,-795,0,1701534807,12972.988170229997,144.68543712000246,54400.54725768
2023-12-02,16:33:29.000,336,11100957,-795,0,1701534808,12973.109423809998,144.66428973000438,54400.64507736
2023-12-02,16:33:30.000,336,11100844,-795,0,1701534809,12973.223941079988,144.67133886000374,54400.79879400001
2023-12-02,16:33:31.000,336,11100853,-795,0,1701534810,12973.304776799989,144.64314233999903,54400.72892280001
2023-12-02,16:33:32.000,336,11100879,-795,0,1701534811,12973.345194659989,144.6290440800003,54400.72193568
2023-12-02,16:33:33.000,336,11100863,-795,0,1701534812,12973.47318455,144.60084756000288,54400.6939872
2023-12-02,16:33:34.000,336,11100928,-795,0,1701534813,12973.51360241,144.5797001700048,54400.61014176001
2023-12-02,16:33:35.000,336,11100896,-795,0,1701534814,12973.601174439995,144.59379843000352,54400.5542448
2023-12-02,16:33:36.000,336,11100925,-795,0,1701534815,12973.69548278,144.57265103999816,54400.74988416001
2023-12-02,16:33:37.000,336,11100934,-795,0,1701534816,12973.78979111999,144.52330713000265,54400.81975536
2023-12-02,16:33:38.000,336,11100881,-795,0,1701534817,12973.85715422,144.530356260002,54400.84071672
2023-12-02,16:33:39.000,336,11100859,-795,0,1701534818,12973.85715422,144.50215974000457,54400.66603872
2023-12-02,16:33:40.000,336,11100818,-795,0,1701534819,12973.924517319996,144.45281583000178,54400.77084552
2023-12-02,16:33:41.000,336,11100876,-795,0,1701534820,12974.025561969996,144.38232453000091,54400.687000080005
2023-12-02,16:33:42.000,336,11100915,-795,0,1701534821,12974.106397689997,144.34002975000476,54400.79180688
2023-12-02,16:33:43.000,336,11100844,-795,0,1701534822,12974.193969719992,144.29068584000197,54400.756871280006
2023-12-02,16:33:44.000,336,11100893,-795,0,1701534823,12974.214178649992,144.26248932000453,54400.66603872
2023-12-02,16:33:45.000,336,11100890,-795,0,1701534824,12974.274805439993,144.31183323000005,54400.67302584
2023-12-02,16:33:46.000,336,11100939,-795,0,1701534825,12974.396059019993,144.26248932000453,54400.84071672
2023-12-02,16:33:47.000,336,11100924,-795,0,1701534826,12974.463422119989,144.2201945400011,54400.77783264001
2023-12-02,16:33:48.000,336,11100890,-795,0,1701534827,12974.550994149999,144.1567523699996,54400.68001296001
2023-12-02,16:33:49.000,336,11100885,-795,0,1701534828,12974.631829869999,144.19904715000303,54400.6939872
2023-12-02,16:33:50.000,336,11100902,-795,0,1701534829,12974.631829869999,144.22724367000046,54400.60315464
2023-12-02,16:33:51.000,336,11100937,-795,0,1701534830,12974.64530248999,144.19199802000367,54400.56123192001
2023-12-02,16:33:52.000,336,11100873,-795,0,1701534831,12974.81371024,144.19904715000303,54400.70097432001
2023-12-02,16:33:53.000,336,11100974,-795,0,1701534832,12974.88780964999,144.20609628000238,54400.67302584
2023-12-02,16:33:54.000,336,11100889,-795,0,1701534833,12974.88780964999,144.20609628000238,54400.67302584
2023-12-02,16:33:55.000,336,11100935,-795,0,1701534834,12974.93496382,144.2201945400011,54400.45642512
2023-12-02,16:33:56.000,336,11100861,-795,0,1701534835,12975.00906322999,144.17789975999767,54400.59616752
2023-12-02,16:33:57.000,336,11100927,-795,0,1701534836,12975.083162639996,144.22724367000046,54400.59616752
2023-12-02,16:33:58.000,336,11100904,-795,0,1701534837,12975.170734669991,144.22724367000046,54400.57520616
2023-12-02,16:33:59.000,336,11100919,-795,0,1701534838,12975.204416219996,144.21314541000174,54400.57520616
2023-12-02,16:34:00.000,336,11100925,-795,0,1701534839,12975.217888840001,144.21314541000174,54400.53328344001
2023-12-02,16:34:01.000,336,11100904,-795,0,1701534840,12975.312197179992,144.14970324000024,54400.53328344001
2023-12-02,16:34:02.000,336,11100907,-795,0,1701534841,12975.440187070002,144.14970324000024,54400.64507736
2023-12-02,16:34:03.000,336,11100890,-795,0,1701534842,12975.487341239997,144.14970324000024,54400.589180400006
2023-12-02,16:34:04.000,336,11100880,-795,0,1701534843,12975.507550169998,144.06511368000065,54400.519309200004
2023-12-02,16:34:05.000,336,11100930,-795,0,1701534844,12975.467132309997,144.0369171600032,54400.3096956
2023-12-02,16:34:06.000,336,11100900,-795,0,1701534845,12975.521022790002,143.98757325000042,54400.232837280004
2023-12-02,16:34:07.000,336,11100934,-795,0,1701534846,12975.709639469998,143.93118020999827,54400.43546376
2023-12-02,16:34:08.000,336,11100872,-795,0,1701534847,12975.763529949989,143.92413107999892,54400.4843736
2023-12-02,16:34:09.000,336,11100909,-795,0,1701534848,12975.82415673999,143.86068891000468,54400.470399360005
2023-12-02,16:34:10.000,336,11100894,-795,0,1701534849,12975.91172877,143.80429587000253,54400.43546376
2023-12-02,16:34:11.000,336,11100884,-795,0,1701534850,12975.979091869995,143.70560805000423,54400.32366984001
2023-12-02,16:34:12.000,336,11100888,-795,0,1701534851,12976.07340021,143.7126571800036,54400.470399360005
2023-12-02,16:34:13.000,336,11100963,-795,0,1701534852,12976.201390099995,143.67741152999952,54400.44245088001
2023-12-02,16:34:14.000,336,11100893,-795,0,1701534853,12976.221599029996,143.63511675000336,54400.28873424
2023-12-02,16:34:15.000,336,11100902,-795,0,1701534854,12976.26875319999,143.52937979999842,54400.34463120001
2023-12-02,16:34:16.000,336,11100922,-795,0,1701534855,12976.349588919991,143.501183280001,54400.44245088001
2023-12-02,16:34:17.000,336,11100917,-795,0,1701534856,12976.390006779991,143.501183280001,54400.49136072001
2023-12-02,16:34:18.000,336,11100945,-795,0,1701534857,12976.423688329996,143.44479023999884,54400.49834784
2023-12-02,16:34:19.000,336,11100887,-795,0,1701534858,12976.457369880001,143.3531515499999,54400.39354104001
2023-12-02,16:34:20.000,336,11100892,-795,0,1701534859,12976.491051429992,143.33200416000182,54400.449438
2023-12-02,16:34:21.000,336,11100944,-795,0,1701534860,12976.504524049997,143.28970937999838,54400.41450240001
2023-12-02,16:34:22.000,336,11100954,-795,0,1701534861,12976.477578810001,143.3179059000031,54400.50533496
2023-12-02,16:34:23.000,336,11100945,-795,0,1701534862,12976.538205600002,143.2544637300016,54400.52629632
2023-12-02,16:34:24.000,336,11100938,-795,0,1701534863,12976.531469289992,143.24036547000287,54400.46341224001
2023-12-02,16:34:25.000,336,11100864,-795,0,1701534864,12976.538205600002,143.2051198199988,54400.449438
2023-12-02,16:34:26.000,336,11100882,-795,0,1701534865,12976.423688329996,143.24036547000287,54400.49834784
2023-12-02,16:34:27.000,336,11100926,-795,0,1701534866,12976.544941909997,143.2333163400035,54400.638090240005
2023-12-02,16:34:28.000,336,11100866,-795,0,1701534867,12976.477578810001,143.15577591000329,54400.568219040004
2023-12-02,16:34:29.000,336,11100938,-795,0,1701534868,12976.430424639992,143.19807068999944,54400.568219040004
2023-12-02,16:34:30.000,336,11100931,-795,0,1701534869,12976.376534160001,143.26151286000095,54400.43546376
2023-12-02,16:34:31.000,336,11100865,-795,0,1701534870,12976.410215709991,143.2333163400035,54400.47738648
2023-12-02,16:34:32.000,336,11100924,-795,0,1701534871,12976.477578810001,143.2192180800048,54400.61712888
2023-12-02,16:34:33.000,336,11100909,-795,0,1701534872,12976.403479399996,143.21216894999816,54400.49136072001
2023-12-02,16:34:34.000,336,11100867,-795,0,1701534873,12976.396743090001,143.2192180800048,54400.540270560006
2023-12-02,16:34:35.000,336,11100863,-795,0,1701534874,12976.349588919991,143.24741460000223,54400.421489520006
2023-12-02,16:34:36.000,336,11100881,-795,0,1701534875,12976.342852609996,143.19807068999944,54400.42847664
2023-12-02,16:34:37.000,336,11100881,-795,0,1701534876,12976.349588919991,143.19102156000008,54400.42847664
2023-12-02,16:34:38.000,336,11100960,-795,0,1701534877,12976.302434749996,143.2192180800048,54400.41450240001
2023-12-02,16:34:39.000,336,11100913,-795,0,1701534878,12976.21486272,143.19807068999944,54400.26777288
2023-12-02,16:34:40.000,336,11100900,-795,0,1701534879,12976.181181169995,143.19807068999944,54400.26777288
2023-12-02,16:34:41.000,336,11100871,-795,0,1701534880,12976.26875319999,143.2192180800048,54400.421489520006
2023-12-02,16:34:42.000,336,11100910,-795,0,1701534881,12976.21486272,143.19102156000008,54400.44245088001
2023-12-02,16:34:43.000,336,11100893,-795,0,1701534882,12976.181181169995,143.2051198199988,54400.3795668
2023-12-02,16:34:44.000,336,11100871,-795,0,1701534883,12976.120554379995,143.18397243000072,54400.33065696
2023-12-02,16:34:45.000,336,11100883,-795,0,1701534884,12976.00603710999,143.15577591000329,54400.14899184
2023-12-02,16:34:46.000,336,11100929,-795,0,1701534885,12975.958882939995,143.12757938999857,54400.19790168001
2023-12-02,16:34:47.000,336,11100911,-795,0,1701534886,12975.97235556,143.14167765000457,54400.28873424
2023-12-02,16:34:48.000,336,11100891,-795,0,1701534887,12975.898256149994,143.1205302599992,54400.26078576
2023-12-02,16:34:49.000,336,11100848,-795,0,1701534888,12975.830893049999,143.07823548000306,54400.19790168001
2023-12-02,16:34:50.000,336,11100910,-795,0,1701534889,12975.756793639994,143.09233374000178,54400.17694032001
2023-12-02,16:34:51.000,336,11100805,-795,0,1701534890,12975.790475189999,143.0711863500037,54400.232837280004
2023-12-02,16:34:52.000,336,11100891,-795,0,1701534891,12975.723112089989,143.0218424400009,54400.253798640006
2023-12-02,16:34:53.000,336,11100886,-795,0,1701534892,12975.696166849993,143.042989829999,54400.204888800006
2023-12-02,16:34:54.000,336,11100914,-795,0,1701534893,12975.628803749998,142.96544939999876,54400.09309488
2023-12-02,16:34:55.000,336,11100903,-795,0,1701534894,12975.554704339993,142.9231546200026,54400.05815928001
2023-12-02,16:34:56.000,336,11100862,-795,0,1701534895,12975.601858509988,142.96544939999876,54400.17694032001
2023-12-02,16:34:57.000,336,11100849,-795,0,1701534896,12975.622067439988,142.94430201000068,54400.19790168001
2023-12-02,16:34:58.000,336,11100939,-795,0,1701534897,12975.581649579988,142.91610549000325,54400.21187592
2023-12-02,16:34:59.000,336,11100898,-795,0,1701534898,12975.527759099998,142.9090563600039,54400.05117216
2023-12-02,16:35:00.000,336,11100833,-795,0,1701534899,12975.487341239997,142.9090563600039,54400.10706912001
2023-12-02,16:35:01.000,336,11100892,-795,0,1701534900,12975.480604930002,142.87381070999982,54400.100082
2023-12-02,16:35:02.000,336,11100937,-795,0,1701534901,12975.480604930002,142.85266332000174,54400.05815928001
2023-12-02,16:35:03.000,336,11100913,-795,0,1701534902,12975.467132309997,142.8949580999979,54400.03021080001
2023-12-02,16:35:04.000,336,11100951,-795,0,1701534903,12975.467132309997,142.88085983999918,54400.07213352
2023-12-02,16:35:05.000,336,11100933,-795,0,1701534904,12975.419978140002,142.88790896999853,54400.02322368
2023-12-02,16:35:06.000,336,11100897,-795,0,1701534905,12975.453659689992,142.85266332000174,54400.05815928001
2023-12-02,16:35:07.000,336,11100880,-795,0,1701534906,12975.278515630001,142.8244668000043,54399.84155856001
2023-12-02,16:35:08.000,336,11100880,-795,0,1701534907,12975.366087659997,142.8244668000043,54400.086107760006
2023-12-02,16:35:09.000,336,11100925,-795,0,1701534908,12975.359351350002,142.8103685399983,54399.95335248
2023-12-02,16:35:10.000,336,11100942,-795,0,1701534909,12975.339142420002,142.78217202000087,54399.90444264
2023-12-02,16:35:11.000,336,11100867,-795,0,1701534910,12975.325669799997,142.73282810999808,54399.86251992001
2023-12-02,16:35:12.000,336,11100898,-795,0,1701534911,12975.379560280002,142.75397550000343,54400.07912064001
2023-12-02,16:35:13.000,336,11100941,-795,0,1701534912,12975.366087659997,142.73282810999808,54400.086107760006
2023-12-02,16:35:14.000,336,11100911,-795,0,1701534913,12975.359351350002,142.70463159000064,54400.00226232
2023-12-02,16:35:15.000,336,11100874,-795,0,1701534914,12975.291988249992,142.66938594000385,54399.82758432
2023-12-02,16:35:16.000,336,11100843,-795,0,1701534915,12975.271779319992,142.63414028999978,54399.799635840005
2023-12-02,16:35:17.000,336,11100878,-795,0,1701534916,12975.278515630001,142.59889464000298,54399.77168736001
2023-12-02,16:35:18.000,336,11100891,-795,0,1701534917,12975.244834079997,142.62004203000106,54399.82059720001
2023-12-02,16:35:19.000,336,11100849,-795,0,1701534918,12975.238097770001,142.5495507300002,54399.80662296
2023-12-02,16:35:20.000,336,11100910,-795,0,1701534919,12975.251570389992,142.5495507300002,54399.73675176
2023-12-02,16:35:21.000,336,11100913,-795,0,1701534920,12975.224625149996,142.52840334000211,54399.750726000006
2023-12-02,16:35:22.000,336,11100911,-795,0,1701534921,12975.258306700001,142.47905942999932,54399.848545680004
2023-12-02,16:35:23.000,336,11100870,-795,0,1701534922,12975.298724560002,142.50020682000468,54399.83457144
2023-12-02,16:35:24.000,336,11100812,-795,0,1701534923,12975.291988249992,142.49315768999804,54399.7157904
2023-12-02,16:35:25.000,336,11100887,-795,0,1701534924,12975.238097770001,142.4649611700006,54399.66688056
2023-12-02,16:35:26.000,336,11100876,-795,0,1701534925,12975.231361459992,142.41561725999782,54399.631944960005
2023-12-02,16:35:27.000,336,11100869,-795,0,1701534926,12975.305460869997,142.35922422000294,54399.82758432
2023-12-02,16:35:28.000,336,11100938,-795,0,1701534927,12975.271779319992,142.34512596000422,54399.7157904
2023-12-02,16:35:29.000,336,11100878,-795,0,1701534928,12975.231361459992,142.35922422000294,54399.67386768001
2023-12-02,16:35:30.000,336,11100893,-795,0,1701534929,12975.244834079997,142.35217509000358,54399.70880328
2023-12-02,16:35:31.000,336,11100879,-795,0,1701534930,12975.291988249992,142.33102769999823,54399.73675176
2023-12-02,16:35:32.000,336,11100837,-795,0,1701534931,12975.238097770001,142.33807683000487,54399.66688056
2023-12-02,16:35:33.000,336,11100910,-795,0,1701534932,12975.217888840001,142.33102769999823,54399.70880328
2023-12-02,16:35:34.000,336,11100924,-795,0,1701534933,12975.137053120001,142.33102769999823,54399.55508664001
2023-12-02,16:35:35.000,336,11100901,-795,0,1701534934,12975.069690019991,142.29578205000143,54399.50617680001
2023-12-02,16:35:36.000,336,11100898,-795,0,1701534935,12975.083162639996,142.35217509000358,54399.59002224
2023-12-02,16:35:37.000,336,11100914,-795,0,1701534936,12974.99559061,142.37332248000166,54399.66688056
2023-12-02,16:35:38.000,336,11100859,-795,0,1701534937,12974.93496382,142.41561725999782,54399.60399648001
2023-12-02,16:35:39.000,336,11100908,-795,0,1701534938,12974.80697392999,142.41561725999782,54399.464254080005
2023-12-02,16:35:40.000,336,11100899,-795,0,1701534939,12974.699192969994,142.39446986999974,54399.464254080005
2023-12-02,16:35:41.000,336,11100934,-795,0,1701534940,12974.631829869999,142.4297155200038,54399.43630560001
2023-12-02,16:35:42.000,336,11100889,-795,0,1701534941,12974.564466769989,142.48610855999868,54399.45027984
2023-12-02,16:35:43.000,336,11100891,-795,0,1701534942,12974.470158429998,142.59184551000362,54399.44329272
2023-12-02,16:35:44.000,336,11100890,-795,0,1701534943,12974.476894739993,142.66938594000385,54399.38040864
2023-12-02,16:35:45.000,336,11100911,-795,0,1701534944,12974.510576289998,142.70463159000064,54399.48521544001
2023-12-02,16:35:46.000,336,11100912,-795,0,1701534945,12974.544257839989,142.74692637000408,54399.61797072
2023-12-02,16:35:47.000,336,11100891,-795,0,1701534946,12974.557730459994,142.75397550000343,54399.52713816001
2023-12-02,16:35:48.000,336,11100856,-795,0,1701534947,12974.524048909989,142.75397550000343,54399.52015104
2023-12-02,16:35:49.000,336,11100922,-795,0,1701534948,12974.476894739993,142.7610246300028,54399.38739576001
2023-12-02,16:35:50.000,336,11100889,-795,0,1701534949,12974.510576289998,142.7610246300028,54399.38040864
2023-12-02,16:35:51.000,336,11100867,-795,0,1701534950,12974.571203079999,142.73282810999808,54399.534125280006
2023-12-02,16:35:52.000,336,11100916,-795,0,1701534951,12974.62509355999,142.7610246300028,54399.52713816001
2023-12-02,16:35:53.000,336,11100917,-795,0,1701534952,12974.699192969994,142.78922115000023,54399.60399648001
2023-12-02,16:35:54.000,336,11100903,-795,0,1701534953,12974.76655606999,142.7962702799996,54399.60399648001
2023-12-02,16:35:55.000,336,11100894,-795,0,1701534954,12974.759819759995,142.83151593000366,54399.48521544001
2023-12-02,16:35:56.000,336,11100862,-795,0,1701534955,12974.800237619995,142.86676158000046,54399.45726696001
2023-12-02,16:35:57.000,336,11100880,-795,0,1701534956,12974.840655479995,142.88085983999918,54399.42233136
2023-12-02,16:35:58.000,336,11100915,-795,0,1701534957,12974.860864409995,142.90200723000453,54399.38739576001
2023-12-02,16:35:59.000,336,11100968,-795,0,1701534958,12974.921491199995,142.91610549000325,54399.27560184
2023-12-02,16:36:00.000,336,11100886,-795,0,1701534959,12974.982117989995,142.9584002699994,54399.28957608001
2023-12-02,16:36:01.000,336,11100917,-795,0,1701534960,12975.042744779996,142.9865967900041,54399.30355032
2023-12-02,16:36:02.000,336,11100918,-795,0,1701534961,12975.11684419,142.9584002699994,54399.44329272
2023-12-02,16:36:03.000,336,11100839,-795,0,1701534962,12975.224625149996,142.97249852999812,54399.366434400006
2023-12-02,16:36:04.000,336,11100888,-795,0,1701534963,12975.285251939997,142.97954766000476,54399.345473040004
2023-12-02,16:36:05.000,336,11100907,-795,0,1701534964,12975.318933490002,142.91610549000325,54399.1568208
2023-12-02,16:36:06.000,336,11100842,-795,0,1701534965,12975.366087659997,142.9584002699994,54399.16380792
2023-12-02,16:36:07.000,336,11100866,-795,0,1701534966,12975.433450759992,142.9231546200026,54399.31053744
2023-12-02,16:36:08.000,336,11100875,-795,0,1701534967,12975.419978140002,142.90200723000453,54398.98214280001
2023-12-02,16:36:09.000,336,11100943,-795,0,1701534968,12975.467132309997,142.90200723000453,54399.19175640001
2023-12-02,16:36:10.000,336,11100896,-795,0,1701534969,12975.460396000002,142.87381070999982,54399.16380792
2023-12-02,16:36:11.000,336,11100868,-795,0,1701534970,12975.433450759992,142.8103685399983,54399.079962480006
2023-12-02,16:36:12.000,336,11100809,-795,0,1701534971,12975.487341239997,142.80331940999895,54399.19175640001
2023-12-02,16:36:13.000,336,11100876,-795,0,1701534972,12975.406505519997,142.71872984999936,54399.14983368001
2023-12-02,16:36:14.000,336,11100937,-795,0,1701534973,12975.318933490002,142.69758246000129,54399.059001120004
2023-12-02,16:36:15.000,336,11100939,-795,0,1701534974,12975.238097770001,142.6623368100045,54398.99611704
2023-12-02,16:36:16.000,336,11100939,-795,0,1701534975,12975.197679910001,142.60594377000234,54399.10791096
2023-12-02,16:36:17.000,336,11100861,-795,0,1701534976,12975.177470980001,142.54250160000083,54399.177782160004
2023-12-02,16:36:18.000,336,11100889,-795,0,1701534977,12975.022535849996,142.42266639000445,54398.98214280001
2023-12-02,16:36:19.000,336,11100862,-795,0,1701534978,12974.98885429999,142.38742074000038,54399.03803976
2023-12-02,16:36:20.000,336,11100914,-795,0,1701534979,12974.93496382,142.28168379000272,54399.00310416001
2023-12-02,16:36:21.000,336,11100910,-795,0,1701534980,12974.89454596,142.22529075000057,54398.99611704
2023-12-02,16:36:22.000,336,11100928,-795,0,1701534981,12974.860864409995,142.19004510000377,54398.96816856
2023-12-02,16:36:23.000,336,11100865,-795,0,1701534982,12974.81371024,142.09840641000483,54398.91925872
2023-12-02,16:36:24.000,336,11100928,-795,0,1701534983,12974.800237619995,142.0561116300014,54398.81445192001
2023-12-02,16:36:25.000,336,11100876,-795,0,1701534984,12974.81371024,141.98562033000053,54398.8074648
2023-12-02,16:36:26.000,336,11100898,-795,0,1701534985,12974.90801857999,141.91512902999966,54398.96816856
2023-12-02,16:36:27.000,336,11100866,-795,0,1701534986,12974.93496382,141.8728342500035,54398.88432312001
2023-12-02,16:36:28.000,336,11100861,-795,0,1701534987,12974.91475489,141.83758859999944,54398.7725292
2023-12-02,16:36:29.000,336,11100919,-795,0,1701534988,12974.97538168,141.85168685999815,54398.66073528
2023-12-02,16:36:30.000,336,11100913,-795,0,1701534989,12975.022535849996,141.83053947000008,54398.70964512
2023-12-02,16:36:31.000,336,11100864,-795,0,1701534990,12975.01579954,141.809392080002,54398.58387696
2023-12-02,16:36:32.000,336,11100919,-795,0,1701534991,12975.04948108999,141.80234295000264,54398.60483832
2023-12-02,16:36:33.000,336,11100926,-795,0,1701534992,12975.130316809991,141.80234295000264,54398.702658
2023-12-02,16:36:34.000,336,11100915,-795,0,1701534993,12975.190943599991,141.79529382000328,54398.75855496
2023-12-02,16:36:35.000,336,11100916,-795,0,1701534994,12975.204416219996,141.809392080002,54398.53496712
2023-12-02,16:36:36.000,336,11100901,-795,0,1701534995,12975.143789429996,141.83758859999944,54398.47208304
2023-12-02,16:36:37.000,336,11100870,-795,0,1701534996,12975.204416219996,141.83053947000008,54398.458108800005
2023-12-02,16:36:38.000,336,11100889,-795,0,1701534997,12975.251570389992,141.85168685999815,54398.46509592
2023-12-02,16:36:39.000,336,11100922,-795,0,1701534998,12975.271779319992,141.83053947000008,54398.40221184001
2023-12-02,16:36:40.000,336,11100877,-795,0,1701534999,12975.244834079997,141.83053947000008,54398.35330200001
2023-12-02,16:36:41.000,336,11100888,-795,0,1701535000,12975.291988249992,141.83053947000008,54398.4231732
2023-12-02,16:36:42.000,336,11100866,-795,0,1701535001,12975.359351350002,141.8587359900048,54398.45112168001
2023-12-02,16:36:43.000,336,11100861,-795,0,1701535002,12975.413241829992,141.83053947000008,54398.388237600004
2023-12-02,16:36:44.000,336,11100821,-795,0,1701535003,12975.460396000002,141.8728342500035,54398.39522472
2023-12-02,16:36:45.000,336,11100866,-795,0,1701535004,12975.453659689992,141.85168685999815,54398.339327760004
2023-12-02,16:36:46.000,336,11100885,-795,0,1701535005,12975.534495409993,141.87988338000287,54398.32535352
2023-12-02,16:36:47.000,336,11100915,-795,0,1701535006,12975.581649579988,141.88693251000223,54398.38125048001
2023-12-02,16:36:48.000,336,11100904,-795,0,1701535007,12975.642276369988,141.9574238100031,54398.43714744
2023-12-02,16:36:49.000,336,11100929,-795,0,1701535008,12975.635540059993,142.01381684999797,54398.43016032001
2023-12-02,16:36:50.000,336,11100891,-795,0,1701535009,12975.608594819998,142.0067677199986,54398.39522472
2023-12-02,16:36:51.000,336,11100829,-795,0,1701535010,12975.696166849993,142.0561116300014,54398.48605728
2023-12-02,16:36:52.000,336,11100844,-795,0,1701535011,12975.662485299988,142.08430814999883,54398.48605728
2023-12-02,16:36:53.000,336,11100922,-795,0,1701535012,12975.608594819998,142.1054555400042,54398.507018640004
2023-12-02,16:36:54.000,336,11100913,-795,0,1701535013,12975.521022790002,142.14070119000098,54398.40221184001
2023-12-02,16:36:55.000,336,11100958,-795,0,1701535014,12975.399769210002,142.17594683999778,54398.388237600004
2023-12-02,16:36:56.000,336,11100883,-795,0,1701535015,12975.366087659997,142.16184857999906,54398.58387696
2023-12-02,16:36:57.000,336,11100891,-795,0,1701535016,12975.150525739991,142.17594683999778,54398.44413456
2023-12-02,16:36:58.000,336,11100932,-795,0,1701535017,12975.07642633,142.17594683999778,54398.66772240001
2023-12-02,16:36:59.000,336,11100894,-795,0,1701535018,12974.921491199995,142.13365206000162,54398.61182544
2023-12-02,16:37:00.000,336,11100935,-795,0,1701535019,12974.739610829994,142.1195538000029,54398.43016032001
2023-12-02,16:37:01.000,336,11100866,-795,0,1701535020,12974.557730459994,142.0913572799982,54398.47907016001
2023-12-02,16:37:02.000,336,11100883,-795,0,1701535021,12974.436476879993,142.0561116300014,54398.59785120001
2023-12-02,16:37:03.000,336,11100919,-795,0,1701535022,12974.288278059998,141.98562033000053,54398.54195424
2023-12-02,16:37:04.000,336,11100919,-795,0,1701535023,12974.072716139992,141.89398164000158,54398.4930444
2023-12-02,16:37:05.000,336,11100897,-795,0,1701535024,12973.985144109996,141.94332555000437,54398.507018640004
2023-12-02,16:37:06.000,336,11100926,-795,0,1701535025,12973.911044699991,141.86578512000415,54398.5629156
2023-12-02,16:37:07.000,336,11100915,-795,0,1701535026,12973.78979111999,141.7600481699992,54398.61881256001
2023-12-02,16:37:08.000,336,11100883,-795,0,1701535027,12973.661801229995,141.70365513000434,54398.56990272001
2023-12-02,16:37:09.000,336,11100940,-795,0,1701535028,12973.392348829999,141.66840948000026,54398.241508080006
2023-12-02,16:37:10.000,336,11100896,-795,0,1701535029,12973.372139899999,141.58381992000068,54398.4930444
2023-12-02,16:37:11.000,336,11100936,-795,0,1701535030,12973.223941079988,141.48513210000237,54398.32535352
2023-12-02,16:37:12.000,336,11100897,-795,0,1701535031,12973.244150009989,141.43578818999958,54398.507018640004
2023-12-02,16:37:13.000,336,11100959,-795,0,1701535032,12973.129632739998,141.4005425400028,54398.52099288001
2023-12-02,16:37:14.000,336,11100919,-795,0,1701535033,12973.069005949998,141.34414950000064,54398.527980000006
2023-12-02,16:37:15.000,336,11100838,-795,0,1701535034,12973.001642850002,141.28070732999913,54398.38125048001
2023-12-02,16:37:16.000,336,11100917,-795,0,1701535035,12973.001642850002,141.23136342000362,54398.47907016001
2023-12-02,16:37:17.000,336,11100952,-795,0,1701535036,12972.981433920002,141.21021602999826,54398.48605728
2023-12-02,16:37:18.000,336,11100865,-795,0,1701535037,12972.981433920002,141.22431429000426,54398.38125048001
2023-12-02,16:37:19.000,336,11100930,-795,0,1701535038,12972.994906539992,141.2031668999989,54398.220546720004
2023-12-02,16:37:20.000,336,11100922,-795,0,1701535039,12973.028588089997,141.2172651600049,54398.21355960001
2023-12-02,16:37:21.000,336,11100873,-795,0,1701535040,12973.129632739998,141.21021602999826,54398.40221184001
2023-12-02,16:37:22.000,336,11100859,-795,0,1701535041,12973.183523219988,141.21021602999826,54398.36727624
2023-12-02,16:37:23.000,336,11100922,-795,0,1701535042,12973.143105359988,141.23841255000298,54398.43016032001
2023-12-02,16:37:24.000,336,11100924,-795,0,1701535043,12973.149841669998,141.30890385000384,54398.35330200001
2023-12-02,16:37:25.000,336,11100891,-795,0,1701535044,12973.069005949998,141.33005124000192,54398.192598240006
2023-12-02,16:37:26.000,336,11100917,-795,0,1701535045,12973.095951189993,141.37234601999808,54398.29740504
2023-12-02,16:37:27.000,336,11100911,-795,0,1701535046,12973.095951189993,141.36529688999872,54398.47208304
2023-12-02,16:37:28.000,336,11100940,-795,0,1701535047,12973.116160119993,141.44283731999894,54398.507018640004
2023-12-02,16:37:29.000,336,11100883,-795,0,1701535048,12973.062269640002,141.50627949000045,54398.61881256001
2023-12-02,16:37:30.000,336,11100954,-795,0,1701535049,12973.021851780002,141.58381992000068,54398.5629156
2023-12-02,16:37:31.000,336,11100842,-795,0,1701535050,12972.981433920002,141.61906557000475,54398.458108800005
2023-12-02,16:37:32.000,336,11100884,-795,0,1701535051,12972.893861889992,141.67545860999962,54398.5629156
2023-12-02,16:37:33.000,336,11100948,-795,0,1701535052,12972.813026169992,141.68250773999898,54398.576889840006
2023-12-02,16:37:34.000,336,11100921,-795,0,1701535053,12972.765871999996,141.73890078000113,54398.458108800005
2023-12-02,16:37:35.000,336,11100950,-795,0,1701535054,12972.671563659991,141.73185165000177,54398.507018640004
2023-12-02,16:37:36.000,336,11100910,-795,0,1701535055,12972.685036279996,141.73890078000113,54398.625799680005
2023-12-02,16:37:37.000,336,11100911,-795,0,1701535056,12972.65809104,141.71775339000305,54398.70964512
2023-12-02,16:37:38.000,336,11100919,-795,0,1701535057,12972.61093686999,141.7248025200024,54398.66073528
2023-12-02,16:37:39.000,336,11100856,-795,0,1701535058,12972.55704639,141.67545860999962,54398.576889840006
2023-12-02,16:37:40.000,336,11100883,-795,0,1701535059,12972.651354729991,141.63316383000347,54398.60483832
2023-12-02,16:37:41.000,336,11100912,-795,0,1701535060,12972.63788211,141.5979181799994,54398.64676104001
2023-12-02,16:37:42.000,336,11100926,-795,0,1701535061,12972.685036279996,141.61906557000475,54398.68868376001
2023-12-02,16:37:43.000,336,11100889,-795,0,1701535062,12972.705245209996,141.55562340000324,54398.68868376001
2023-12-02,16:37:44.000,336,11100920,-795,0,1701535063,12972.765871999996,141.52037774999917,54398.56990272001
2023-12-02,16:37:45.000,336,11100936,-795,0,1701535064,12972.860180340002,141.47808297000302,54398.6327868
2023-12-02,16:37:46.000,336,11100914,-795,0,1701535065,12972.981433920002,141.43578818999958,54398.75855496
2023-12-02,16:37:47.000,336,11100871,-795,0,1701535066,12973.042060710002,141.40759167000215,54398.71663224001
2023-12-02,16:37:48.000,336,11100897,-795,0,1701535067,12973.129632739998,141.42873906000023,54398.75855496
2023-12-02,16:37:49.000,336,11100915,-795,0,1701535068,12973.163314289988,141.42168993000087,54398.68868376001
2023-12-02,16:37:50.000,336,11100931,-795,0,1701535069,12973.284567869989,141.39349341000343,54398.65374816
2023-12-02,16:37:51.000,336,11100939,-795,0,1701535070,12973.412557759999,141.3159529800032,54398.78650344001
2023-12-02,16:37:52.000,336,11100912,-795,0,1701535071,12973.53381134,141.30185472000448,54398.89829736
2023-12-02,16:37:53.000,336,11100871,-795,0,1701535072,12973.621383369995,141.23136342000362,54398.99611704
2023-12-02,16:37:54.000,336,11100916,-795,0,1701535073,12973.722428019995,141.17497038000147,54398.94022008
2023-12-02,16:37:55.000,336,11100894,-795,0,1701535074,12973.75610957,141.0692334300038,54398.82143904
2023-12-02,16:37:56.000,336,11100863,-795,0,1701535075,12973.83694529,140.98464387000422,54398.92624584
2023-12-02,16:37:57.000,336,11100892,-795,0,1701535076,12973.951462559991,140.84366127000249,54398.90528448001
2023-12-02,16:37:58.000,336,11100889,-795,0,1701535077,12974.113133999992,140.74497345000418,54398.95419432001
2023-12-02,16:37:59.000,336,11100899,-795,0,1701535078,12974.187233409997,140.57579432999773,54398.842400400004
2023-12-02,16:38:00.000,336,11100913,-795,0,1701535079,12974.342168540003,140.49825390000478,54398.7725292
2023-12-02,16:38:01.000,336,11100908,-795,0,1701535080,12974.557730459994,140.39251694999984,54398.83541328001
2023-12-02,16:38:02.000,336,11100904,-795,0,1701535081,12974.83391917,140.27268174000346,54398.912271600006
2023-12-02,16:38:03.000,336,11100885,-795,0,1701535082,12975.07642633,140.1528465299998,54398.891310240004
2023-12-02,16:38:04.000,336,11100892,-795,0,1701535083,12975.278515630001,140.07530609999958,54398.82842616
2023-12-02,16:38:05.000,336,11100903,-795,0,1701535084,12975.487341239997,139.96252002000256,54398.75855496
2023-12-02,16:38:06.000,336,11100920,-795,0,1701535085,12975.743321019989,139.97661828000128,54398.75156784
2023-12-02,16:38:07.000,336,11100913,-795,0,1701535086,12975.9319377,139.82153742000082,54398.94022008
2023-12-02,16:38:08.000,336,11100881,-795,0,1701535087,12976.140763309995,139.77219350999803,54399.0170784
2023-12-02,16:38:09.000,336,11100930,-795,0,1701535088,12976.309171059991,139.68760394999845,54398.891310240004
2023-12-02,16:38:10.000,336,11100933,-795,0,1701535089,12976.288962129991,139.60301438999886,54398.674709520004
2023-12-02,16:38:11.000,336,11100869,-795,0,1701535090,12976.423688329996,139.4972774400012,54399.07297536001
2023-12-02,16:38:12.000,336,11100836,-795,0,1701535091,12976.349588919991,139.4126878800016,54398.877336
2023-12-02,16:38:13.000,336,11100912,-795,0,1701535092,12976.383270469996,139.34219658000075,54398.99611704
2023-12-02,16:38:14.000,336,11100864,-795,0,1701535093,12976.383270469996,139.21531223999773,54398.98912992
2023-12-02,16:38:15.000,336,11100893,-795,0,1701535094,12976.282225819996,139.08137877000263,54398.93323296001
2023-12-02,16:38:16.000,336,11100896,-795,0,1701535095,12976.329379989991,138.96859268999833,54399.079962480006
2023-12-02,16:38:17.000,336,11100882,-795,0,1701535096,12976.369797849991,138.80646269999852,54399.14284656
2023-12-02,16:38:18.000,336,11100904,-795,0,1701535097,12976.31590737,138.63728357999935,54399.06598824
2023-12-02,16:38:19.000,336,11100854,-795,0,1701535098,12976.26875319999,138.4963009800049,54398.99611704
2023-12-02,16:38:20.000,336,11100908,-795,0,1701535099,12976.349588919991,138.34122012000444,54399.06598824
2023-12-02,16:38:21.000,336,11100885,-795,0,1701535100,12976.410215709991,138.172040999998,54399.03803976
2023-12-02,16:38:22.000,336,11100905,-795,0,1701535101,12976.443897259996,138.04515666000225,54399.04502688
2023-12-02,16:38:23.000,336,11100867,-795,0,1701535102,12976.497787740002,137.84778101999837,54399.11489808
2023-12-02,16:38:24.000,336,11100899,-795,0,1701535103,12976.531469289992,137.72794581000198,54398.9472072
2023-12-02,16:38:25.000,336,11100890,-795,0,1701535104,12976.632513939992,137.5799140800009,54398.98912992
2023-12-02,16:38:26.000,336,11100916,-795,0,1701535105,12976.760503830003,137.46712800000387,54399.05201400001
2023-12-02,16:38:27.000,336,11100929,-795,0,1701535106,12976.908702649998,137.3472927900002,54399.02406552001
2023-12-02,16:38:28.000,336,11100888,-795,0,1701535107,12976.969329439999,137.22745758000383,54399.03803976
2023-12-02,16:38:29.000,336,11100878,-795,0,1701535108,12977.023219919989,137.04418019999866,54398.9472072
2023-12-02,16:38:30.000,336,11100926,-795,0,1701535109,12977.117528259994,137.00893455000187,54398.891310240004
2023-12-02,16:38:31.000,336,11100880,-795,0,1701535110,12977.258990769995,136.83270630000334,54399.010091280004
2023-12-02,16:38:32.000,336,11100923,-795,0,1701535111,12977.29267232,136.74811674000375,54398.98214280001
2023-12-02,16:38:33.000,336,11100973,-795,0,1701535112,12977.36677172999,136.58598675000394,54399.06598824
2023-12-02,16:38:34.000,336,11100910,-795,0,1701535113,12977.39371697,136.50139719000435,54399.02406552001
2023-12-02,16:38:35.000,336,11100870,-795,0,1701535114,12977.30614493999,136.37451285000134,54398.83541328001
2023-12-02,16:38:36.000,336,11100891,-795,0,1701535115,12977.319617559995,136.27582503000303,54398.863361760006
2023-12-02,16:38:37.000,336,11100918,-795,0,1701535116,12977.31288125,136.1700880799981,54398.93323296001
2023-12-02,16:38:38.000,336,11100909,-795,0,1701535117,12977.23204553,136.05730200000107,54398.82143904
2023-12-02,16:38:39.000,336,11100906,-795,0,1701535118,12977.178155049995,135.9515650500034,54398.82842616
2023-12-02,16:38:40.000,336,11100939,-795,0,1701535119,12977.08384670999,135.8881228800019,54398.695670880006
2023-12-02,16:38:41.000,336,11100914,-795,0,1701535120,12977.04342884999,135.81763158000103,54398.65374816
2023-12-02,16:38:42.000,336,11100876,-795,0,1701535121,12977.04342884999,135.80353332000232,54398.76554208001
2023-12-02,16:38:43.000,336,11100907,-795,0,1701535122,12977.04342884999,135.69779637000465,54398.77951632
2023-12-02,16:38:44.000,336,11100911,-795,0,1701535123,12976.915438959993,135.66255072000058,54398.744580720006
2023-12-02,16:38:45.000,336,11100883,-795,0,1701535124,12976.800921689988,135.5920594199997,54398.51400576
2023-12-02,16:38:46.000,336,11100874,-795,0,1701535125,12976.760503830003,135.577961160001,54398.54195424
2023-12-02,16:38:47.000,336,11100879,-795,0,1701535126,12976.720085970002,135.52156811999885,54398.66772240001
2023-12-02,16:38:48.000,336,11100901,-795,0,1701535127,12976.666195489997,135.45812595000461,54398.66772240001
2023-12-02,16:38:49.000,336,11100914,-795,0,1701535128,12976.632513939992,135.3946837800031,54398.63977392
2023-12-02,16:38:50.000,336,11100884,-795,0,1701535129,12976.511260359992,135.35238899999968,54398.54894136001
2023-12-02,16:38:51.000,336,11100916,-795,0,1701535130,12976.464106189997,135.27484856999945,54398.44413456
2023-12-02,16:38:52.000,336,11100876,-795,0,1701535131,12976.437160950001,135.25370118000137,54398.46509592
2023-12-02,16:38:53.000,336,11100901,-795,0,1701535132,12976.390006779991,135.1691116200018,54398.4231732
2023-12-02,16:38:54.000,336,11100889,-795,0,1701535133,12976.20812640999,135.11271857999964,54398.31137928001
2023-12-02,16:38:55.000,336,11100914,-795,0,1701535134,12976.16770854999,135.04927640999813,54398.19958536
2023-12-02,16:38:56.000,336,11100881,-795,0,1701535135,12976.134027,134.99288337000326,54398.34631488
2023-12-02,16:38:57.000,336,11100939,-795,0,1701535136,12976.059927589995,134.95058858999982,54398.35330200001
2023-12-02,16:38:58.000,336,11100901,-795,0,1701535137,12975.94541031999,134.95058858999982,54398.241508080006
2023-12-02,16:38:59.000,336,11100921,-795,0,1701535138,12975.91172877,134.88009728999896,54398.1087528
2023-12-02,16:39:00.000,336,11100896,-795,0,1701535139,12975.830893049999,134.85190077000152,54398.11573992001
2023-12-02,16:39:01.000,336,11100939,-795,0,1701535140,12975.709639469998,134.80255685999873,54398.122727040005
2023-12-02,16:39:02.000,336,11100909,-795,0,1701535141,12975.608594819998,134.83075338000344,54398.06683008001
2023-12-02,16:39:03.000,336,11100899,-795,0,1701535142,12975.507550169998,134.7743603400013,54397.96202328
2023-12-02,16:39:04.000,336,11100916,-795,0,1701535143,12975.386296589997,134.76731121000194,54397.9340748
2023-12-02,16:39:05.000,336,11100942,-795,0,1701535144,12975.271779319992,134.75321295000322,54397.9340748
2023-12-02,16:39:06.000,336,11100941,-795,0,1701535145,12975.197679910001,134.7109181699998,54398.04586872001
2023-12-02,16:39:07.000,336,11100873,-795,0,1701535146,12975.123580499996,134.7391146900045,54398.03189448
2023-12-02,16:39:08.000,336,11100896,-795,0,1701535147,12974.97538168,134.75321295000322,54397.89215208
2023-12-02,16:39:09.000,336,11100913,-795,0,1701535148,12974.860864409995,134.76026208000258,54397.80131952
2023-12-02,16:39:10.000,336,11100903,-795,0,1701535149,12974.672247729999,134.81665512000473,54397.80131952
2023-12-02,16:39:11.000,336,11100930,-795,0,1701535150,12974.550994149999,134.7884586,54397.68253848001
2023-12-02,16:39:12.000,336,11100909,-795,0,1701535151,12974.537521529994,134.88009728999896,54397.885164960004
2023-12-02,16:39:13.000,336,11100903,-795,0,1701535152,12974.463422119989,134.9223920700024,54397.955036160005
2023-12-02,16:39:14.000,336,11100908,-795,0,1701535153,12974.375850089993,134.96468684999854,54397.87817784001
2023-12-02,16:39:15.000,336,11100927,-795,0,1701535154,12974.234387579992,135.0210798900007,54397.74542256
2023-12-02,16:39:16.000,336,11100934,-795,0,1701535155,12974.187233409997,135.09157119000156,54397.787345280005
2023-12-02,16:39:17.000,336,11100916,-795,0,1701535156,12974.106397689997,135.14091510000435,54397.7943324
2023-12-02,16:39:18.000,336,11100932,-795,0,1701535157,12974.039034590001,135.21845553000458,54397.73144832001
2023-12-02,16:39:19.000,336,11100895,-795,0,1701535158,12974.005353039996,135.28894682999817,54397.62664152
2023-12-02,16:39:20.000,336,11100925,-795,0,1701535159,12973.911044699991,135.3664872599984,54397.54279608001
2023-12-02,16:39:21.000,336,11100836,-795,0,1701535160,12973.951462559991,135.41583117000118,54397.70349984
2023-12-02,16:39:22.000,336,11100884,-795,0,1701535161,12973.991880419992,135.53566638000484,54397.668564240004
2023-12-02,16:39:23.000,336,11100899,-795,0,1701535162,12973.924517319996,135.60615767999843,54397.66157712001
2023-12-02,16:39:24.000,336,11100915,-795,0,1701535163,12973.843681599996,135.6414033300025,54397.549783200004
2023-12-02,16:39:25.000,336,11100890,-795,0,1701535164,12973.803263739996,135.7259928900021,54397.39606656001
2023-12-02,16:39:26.000,336,11100900,-795,0,1701535165,12973.71569171,135.73304202000145,54397.41702792
2023-12-02,16:39:27.000,336,11100943,-795,0,1701535166,12973.69548278,135.78238593000424,54397.43798928
2023-12-02,16:39:28.000,336,11100899,-795,0,1701535167,12973.62811967999,135.8387789699991,54397.54279608001
2023-12-02,16:39:29.000,336,11100880,-795,0,1701535168,12973.520338719994,135.86697549000382,54397.479912
2023-12-02,16:39:30.000,336,11100930,-795,0,1701535169,12973.399085139994,135.93041765999806,54397.4100408
2023-12-02,16:39:31.000,336,11100900,-795,0,1701535170,12973.365403589989,135.95861418000277,54397.44497640001
2023-12-02,16:39:32.000,336,11100886,-795,0,1701535171,12973.203732149988,136.00795808999828,54397.39606656001
2023-12-02,16:39:33.000,336,11100903,-795,0,1701535172,12973.082478570002,136.0502528700017,54397.403053680006
2023-12-02,16:39:34.000,336,11100936,-795,0,1701535173,12973.028588089997,136.10664591000386,54397.333182480004
2023-12-02,16:39:35.000,336,11100969,-795,0,1701535174,12973.015115469992,136.11369504000322,54397.30523400001
2023-12-02,16:39:36.000,336,11100918,-795,0,1701535175,12973.042060710002,136.1841863400041,54397.37510520001
2023-12-02,16:39:37.000,336,11100918,-795,0,1701535176,12973.122896430003,136.2828741600024,54397.39606656001
2023-12-02,16:39:38.000,336,11100922,-795,0,1701535177,12973.116160119993,136.3181198099992,54397.403053680006
2023-12-02,16:39:39.000,336,11100876,-795,0,1701535178,12973.210468459998,136.37451285000134,54397.333182480004
2023-12-02,16:39:40.000,336,11100862,-795,0,1701535179,12973.196995839993,136.480249799999,54397.24933704
2023-12-02,16:39:41.000,336,11100922,-795,0,1701535180,12973.311513109998,136.55779022999923,54397.31920824
2023-12-02,16:39:42.000,336,11100918,-795,0,1701535181,12973.345194659989,136.6282815300001,54397.36113096
2023-12-02,16:39:43.000,336,11100916,-795,0,1701535182,12973.40582144999,136.69877283000096,54397.44497640001
2023-12-02,16:39:44.000,336,11100909,-715,0,1701535183,12973.311513109998,136.7763132600012,54397.29824688
2023-12-02,16:39:45.000,336,11100866,-795,0,1701535184,12973.298040489994,136.8750010799995,54397.36113096
2023-12-02,16:39:46.000,336,11100946,-795,0,1701535185,12973.291304179998,136.94549238000036,54397.50786048
2023-12-02,16:39:47.000,336,11100894,-795,0,1701535186,12973.237413699993,136.9736888999978,54397.46593776
2023-12-02,16:39:48.000,336,11100895,-795,0,1701535187,12973.116160119993,136.99483629000315,54397.4100408
2023-12-02,16:39:49.000,336,11100944,-795,0,1701535188,12972.873652959992,137.0864749800021,54397.3401696
2023-12-02,16:39:50.000,336,11100870,-795,0,1701535189,12972.839971410001,137.16401541000232,54397.42401504001
2023-12-02,16:39:51.000,336,11100903,-795,0,1701535190,12972.732190449991,137.17106454000168,54397.57773168
2023-12-02,16:39:52.000,336,11100894,-795,0,1701535191,12972.402111259995,137.22040845000447,54397.10260752
2023-12-02,16:39:53.000,336,11100920,-795,0,1701535192,12972.4964196,137.25565410000127,54397.66157712001
2023-12-02,16:39:54.000,336,11100908,-795,0,1701535193,12972.381902329995,137.29089974999806,54397.70349984
2023-12-02,16:39:55.000,336,11100872,-795,0,1701535194,12972.25391244,137.31204714000341,54397.521834720006
2023-12-02,16:39:56.000,336,11100893,-795,0,1701535195,12972.098977309994,137.36139104999893,54397.43798928
2023-12-02,16:39:57.000,336,11100937,-795,0,1701535196,12972.045086829989,137.4318823499998,54397.55677032
2023-12-02,16:39:58.000,336,11100875,-795,0,1701535197,12971.930569559998,137.45302973999787,54397.51484760001
2023-12-02,16:39:59.000,336,11100869,-795,0,1701535198,12971.890151699998,137.4953245200013,54397.570744560006
2023-12-02,16:40:00.000,336,11100877,-795,0,1701535199,12971.829524909997,137.53761930000474,54397.64760288
2023-12-02,16:40:01.000,336,11100944,-795,0,1701535200,12971.741952880002,137.5587666900028,54397.549783200004
2023-12-02,16:40:02.000,336,11100912,-795,0,1701535201,12971.667853469997,137.58696321000025,54397.46593776
2023-12-02,16:40:03.000,336,11100877,-795,0,1701535202,12971.640908230002,137.6433562500024,54397.48689912
2023-12-02,16:40:04.000,336,11100869,-795,0,1701535203,12971.573545129992,137.62925799000368,54397.41702792
2023-12-02,16:40:05.000,336,11100879,-795,0,1701535204,12971.506182029996,137.63630712000304,54397.333182480004
2023-12-02,16:40:06.000,336,11100952,-795,0,1701535205,12971.45902786,137.72794581000198,54397.333182480004
2023-12-02,16:40:07.000,336,11100947,-795,0,1701535206,12971.41861,137.71384755000327,54397.44497640001
2023-12-02,16:40:08.000,336,11100905,-795,0,1701535207,12971.31082903999,137.71384755000327,54397.43798928
2023-12-02,16:40:09.000,336,11100933,-795,0,1701535208,12971.25020224999,137.77024058999814,54397.31920824
2023-12-02,16:40:10.000,336,11100927,-795,0,1701535209,12971.182839149995,137.7913879800035,54397.30523400001
2023-12-02,16:40:11.000,336,11100866,-795,0,1701535210,12971.17610284,137.77024058999814,54397.36113096
2023-12-02,16:40:12.000,336,11100872,-795,0,1701535211,12970.947068299989,137.81958450000093,54397.018762080006
2023-12-02,16:40:13.000,336,11100912,-795,0,1701535212,12970.98748615999,137.81958450000093,54397.29824688
2023-12-02,16:40:14.000,336,11100858,-795,0,1701535213,12970.980749849994,137.85483014999772,54397.20741432001
2023-12-02,16:40:15.000,336,11100887,-795,0,1701535214,12970.913386749999,137.88302667000244,54397.13754312001
2023-12-02,16:40:16.000,336,11100917,-795,0,1701535215,12970.974013539999,137.88302667000244,54397.25632416001
2023-12-02,16:40:17.000,336,11100904,-795,0,1701535216,12971.03464033,137.91122318999987,54397.2702984
2023-12-02,16:40:18.000,336,11100913,-795,0,1701535217,12971.04811294999,137.98171449000074,54397.26331128
2023-12-02,16:40:19.000,336,11100917,-795,0,1701535218,12971.05484926,137.9535179700033,54397.17247872
2023-12-02,16:40:20.000,336,11100852,-795,0,1701535219,12971.14915759999,137.99581274999946,54397.165491600004
2023-12-02,16:40:21.000,336,11100900,-795,0,1701535220,12971.17610284,137.99581274999946,54397.14453024
2023-12-02,16:40:22.000,336,11100897,-795,0,1701535221,12971.304092729995,138.04515666000225,54397.130556
2023-12-02,16:40:23.000,336,11100860,-795,0,1701535222,12971.39840107,138.0169601400048,54397.10260752
2023-12-02,16:40:24.000,336,11100931,-795,0,1701535223,12971.452291549991,138.03105840000353,54397.08164616
2023-12-02,16:40:25.000,336,11100839,-795,0,1701535224,12971.620699300001,138.07335317999969,54397.05369768
2023-12-02,16:40:26.000,336,11100868,-795,0,1701535225,12971.755425499992,138.07335317999969,54397.214401440004
2023-12-02,16:40:27.000,336,11100867,-795,0,1701535226,12971.856470149993,138.05925492000097,54397.12356888
2023-12-02,16:40:28.000,336,11100900,-795,0,1701535227,12971.917096939993,138.08040230999904,54397.07465904
2023-12-02,16:40:29.000,336,11100889,-795,0,1701535228,12971.950778489998,138.05925492000097,54396.948890880005
2023-12-02,16:40:30.000,336,11100923,-795,0,1701535229,12972.038350519993,138.10859883000376,54396.96286512
2023-12-02,16:40:31.000,336,11100904,-795,0,1701535230,12972.233703509999,138.06630405000033,54397.22138856
2023-12-02,16:40:32.000,336,11100896,-795,0,1701535231,12972.36842970999,138.08040230999904,54397.24234992
2023-12-02,16:40:33.000,336,11100902,-795,0,1701535232,12972.42905649999,138.0522057900016,54397.24933704
2023-12-02,16:40:34.000,336,11100966,-795,0,1701535233,12972.48968328999,138.02400927000417,54397.27728552001
2023-12-02,16:40:35.000,336,11100926,-795,0,1701535234,12972.57051900999,138.06630405000033,54397.214401440004
2023-12-02,16:40:36.000,336,11100902,-795,0,1701535235,12972.63788211,137.99581274999946,54397.27728552001
2023-12-02,16:40:37.000,336,11100910,-795,0,1701535236,12972.6985089,137.97466536000138,54397.07465904
2023-12-02,16:40:38.000,336,11100892,-795,0,1701535237,12972.826498789997,138.00991100999818,54397.214401440004
2023-12-02,16:40:39.000,336,11100927,-795,0,1701535238,12972.833235099992,137.99581274999946,54397.235362800006
2023-12-02,16:40:40.000,336,11100893,-795,0,1701535239,12972.974697609992,137.9394197100046,54397.2004272
2023-12-02,16:40:41.000,336,11100946,-795,0,1701535240,12973.055533329993,137.9041740600005,54397.36113096
2023-12-02,16:40:42.000,336,11100920,-795,0,1701535241,12973.183523219988,137.88302667000244,54397.354143840006
2023-12-02,16:40:43.000,336,11100877,-795,0,1701535242,12973.237413699993,137.86892841000372,54397.29824688
2023-12-02,16:40:44.000,336,11100909,-795,0,1701535243,12973.244150009989,137.8266336300003,54397.165491600004
2023-12-02,16:40:45.000,336,11100906,-795,0,1701535244,12973.318249419994,137.7913879800035,54397.08164616
2023-12-02,16:40:46.000,336,11100878,-795,0,1701535245,12973.385612519989,137.73499494000134,54397.10959464001
2023-12-02,16:40:47.000,336,11100879,-795,0,1701535246,12973.53381134,137.72089668000262,54397.19344008
2023-12-02,16:40:48.000,336,11100899,-795,0,1701535247,12973.63485599,137.67155276999983,54397.214401440004
2023-12-02,16:40:49.000,336,11100909,-795,0,1701535248,12973.702219089995,137.68565102999855,54397.24933704
2023-12-02,16:40:50.000,336,11100904,-795,0,1701535249,12973.823472669996,137.6927001599979,54397.284272640005
2023-12-02,16:40:51.000,336,11100842,-795,0,1701535250,12973.87736315,137.63630712000304,54397.116581760005
2023-12-02,16:40:52.000,336,11100878,-795,0,1701535251,12974.005353039996,137.5799140800009,54397.214401440004
2023-12-02,16:40:53.000,336,11100888,-795,0,1701535252,12974.065979829997,137.5799140800009,54397.235362800006
2023-12-02,16:40:54.000,336,11100908,-795,0,1701535253,12974.153551859992,137.55171756000345,54397.17946584001
2023-12-02,16:40:55.000,336,11100930,-715,0,1701535254,12974.167024479997,137.4953245200013,54397.15151736
2023-12-02,16:40:56.000,336,11100869,-795,0,1701535255,12974.268069129997,137.4953245200013,54397.2702984
2023-12-02,16:40:57.000,336,11100909,-795,0,1701535256,12974.389322709998,137.45302973999787,54397.36113096
2023-12-02,16:40:58.000,336,11100913,-795,0,1701535257,12974.429740569998,137.3472927900002,54397.36811808
2023-12-02,16:40:59.000,336,11100892,-795,0,1701535258,12974.429740569998,137.396636700003,54397.284272640005
2023-12-02,16:41:00.000,336,11100856,-795,0,1701535259,12974.449949499998,137.31909627000277,54397.235362800006
2023-12-02,16:41:01.000,336,11100767,-795,0,1701535260,12974.483631049989,137.2979488800047,54397.20741432001
2023-12-02,16:41:02.000,336,11100882,-795,0,1701535261,12974.544257839989,137.26270323000062,54397.30523400001
2023-12-02,16:41:03.000,336,11100877,-795,0,1701535262,12974.571203079999,137.22745758000383,54397.30523400001
2023-12-02,16:41:04.000,336,11100884,-795,0,1701535263,12974.537521529994,137.24155584000255,54397.27728552001
2023-12-02,16:41:05.000,336,11100896,-795,0,1701535264,12974.577939389994,137.1851628000004,54397.2702984
2023-12-02,16:41:06.000,336,11100855,-795,0,1701535265,12974.638566179994,137.16401541000232,54397.36811808
2023-12-02,16:41:07.000,336,11100898,-795,0,1701535266,12974.672247729999,137.13581889000488,54397.333182480004
2023-12-02,16:41:08.000,336,11100840,-795,0,1701535267,12974.658775109994,137.1499171500036,54397.30523400001
2023-12-02,16:41:09.000,336,11100867,-795,0,1701535268,12974.68572034999,137.14286802000424,54397.22138856
2023-12-02,16:41:10.000,336,11100925,-795,0,1701535269,12974.652038799999,137.1851628000004,54397.24234992
2023-12-02,16:41:11.000,336,11100912,-795,0,1701535270,12974.76655606999,137.19221192999976,54397.354143840006
2023-12-02,16:41:12.000,336,11100898,-795,0,1701535271,12974.74634713999,137.17811367000104,54397.43798928
2023-12-02,16:41:13.000,336,11100918,-795,0,1701535272,12974.70592927999,137.22040845000447,54397.17247872
2023-12-02,16:41:14.000,336,11100920,-795,0,1701535273,12974.780028689995,137.2486049700019,54397.51484760001
2023-12-02,16:41:15.000,336,11100908,-795,0,1701535274,12974.81371024,137.26270323000062,54397.36811808
2023-12-02,16:41:16.000,336,11100878,-795,0,1701535275,12974.83391917,137.25565410000127,54397.4100408
2023-12-02,16:41:17.000,336,11100887,-795,0,1701535276,12974.8541281,137.30499801000406,54397.42401504001
2023-12-02,16:41:18.000,336,11100949,-795,0,1701535277,12974.901282269995,137.30499801000406,54397.46593776
2023-12-02,16:41:19.000,336,11100943,-795,0,1701535278,12974.820446549995,137.36139104999893,54397.31920824
2023-12-02,16:41:20.000,336,11100921,-795,0,1701535279,12974.77329238,137.37548930999765,54397.32619536001
2023-12-02,16:41:21.000,336,11100928,-795,0,1701535280,12974.83391917,137.40368583000236,54397.52882184
2023-12-02,16:41:22.000,336,11100868,-795,0,1701535281,12974.84739178999,137.3331945300015,54397.479912
2023-12-02,16:41:23.000,336,11100883,-795,0,1701535282,12974.84739178999,137.37548930999765,54397.47292488001
2023-12-02,16:41:24.000,336,11100879,-795,0,1701535283,12974.72613820999,137.40368583000236,54397.37510520001
2023-12-02,16:41:25.000,336,11100906,-795,0,1701535284,12974.577939389994,137.40368583000236,54397.2004272
2023-12-02,16:41:26.000,336,11100884,-795,0,1701535285,12974.537521529994,137.41778409000108,54397.2004272
2023-12-02,16:41:27.000,336,11100866,-795,0,1701535286,12974.503839979989,137.40368583000236,54397.36811808
2023-12-02,16:41:28.000,336,11100933,-795,0,1701535287,12974.449949499998,137.40368583000236,54397.24933704
2023-12-02,16:41:29.000,336,11100931,-795,0,1701535288,12974.355641159993,137.38253844000428,54397.284272640005
2023-12-02,16:41:30.000,336,11100887,-795,0,1701535289,12974.281541750002,137.34024366000085,54397.214401440004
2023-12-02,16:41:31.000,336,11100857,-795,0,1701535290,12974.234387579992,137.26975235999998,54397.333182480004
2023-12-02,16:41:32.000,336,11100833,-795,0,1701535291,12974.153551859992,137.21335931999783,54397.08863328001
2023-12-02,16:41:33.000,336,11100910,-795,0,1701535292,12974.214178649992,137.1217206299989,54397.165491600004
2023-12-02,16:41:34.000,336,11100923,-795,0,1701535293,12974.247860199997,137.1217206299989,54397.06068480001
2023-12-02,16:41:35.000,336,11100885,-795,0,1701535294,12974.335432229993,137.22745758000383,54397.05369768
2023-12-02,16:41:36.000,336,11100897,-795,0,1701535295,12974.315223299993,137.37548930999765,54397.22138856
2023-12-02,16:41:37.000,336,11100918,-795,0,1701535296,12974.241123890002,137.4953245200013,54397.2702984
2023-12-02,16:41:38.000,336,11100894,-795,0,1701535297,12974.180497100002,137.56581582000217,54397.235362800006
2023-12-02,16:41:39.000,336,11100876,-795,0,1701535298,12974.045770899997,137.60106146999897,54397.03273632
2023-12-02,16:41:40.000,336,11100863,-795,0,1701535299,12974.018825660001,137.5940123399996,54397.10260752
2023-12-02,16:41:41.000,336,11100890,-795,0,1701535300,12974.059243520001,137.63630712000304,54397.116581760005
2023-12-02,16:41:42.000,336,11100868,-795,0,1701535301,12974.072716139992,137.62220886000432,54396.98382648
2023-12-02,16:41:43.000,336,11100920,-795,0,1701535302,12974.119870310002,137.6433562500024,54397.06068480001
2023-12-02,16:41:44.000,336,11100879,-795,0,1701535303,12974.187233409997,137.67155276999983,54396.955878
2023-12-02,16:41:45.000,336,11100925,-795,0,1701535304,12974.247860199997,137.72794581000198,54396.97683936
2023-12-02,16:41:46.000,336,11100935,-795,0,1701535305,12974.409531639998,137.78433885000413,54397.116581760005
2023-12-02,16:41:47.000,336,11100895,-795,0,1701535306,12974.497103669994,137.83368275999965,54397.08863328001
2023-12-02,16:41:48.000,336,11100826,-795,0,1701535307,12974.591412009999,137.91827231999923,54397.0257492
2023-12-02,16:41:49.000,336,11100899,-795,0,1701535308,12974.652038799999,138.06630405000033,54396.94190376001
2023-12-02,16:41:50.000,336,11100897,-795,0,1701535309,12974.80697392999,138.11564796000312,54396.94190376001
2023-12-02,16:41:51.000,336,11100843,-795,0,1701535310,12974.96864536999,138.17909013000462,54397.0257492
2023-12-02,16:41:52.000,336,11100917,-795,0,1701535311,12975.089898949991,138.27072882000357,54397.17946584001
2023-12-02,16:41:53.000,336,11100876,-795,0,1701535312,12975.204416219996,138.3976131599993,54397.24234992
2023-12-02,16:41:54.000,336,11100938,-795,0,1701535313,12975.271779319992,138.4469570700021,54397.27728552001
2023-12-02,16:41:55.000,336,11100967,-795,0,1701535314,12975.251570389992,138.53859576000104,54397.130556
2023-12-02,16:41:56.000,336,11100848,-795,0,1701535315,12975.345878729997,138.63023445,54397.25632416001
2023-12-02,16:41:57.000,336,11100920,-795,0,1701535316,12975.419978140002,138.71482400999957,54397.26331128
2023-12-02,16:41:58.000,336,11100886,-795,0,1701535317,12975.440187070002,138.7289222699983,54397.235362800006
2023-12-02,16:41:59.000,336,11100931,-795,0,1701535318,12975.467132309997,138.80646269999852,54397.17247872
2023-12-02,16:42:00.000,336,11100912,-795,0,1701535319,12975.547968029998,138.86285574000067,54397.24234992
2023-12-02,16:42:01.000,336,11100912,-795,0,1701535320,12975.642276369988,138.9403961700009,54397.4100408
2023-12-02,16:42:02.000,336,11100887,-795,0,1701535321,12975.729848399998,138.96154355999897,54397.43100216
2023-12-02,16:42:03.000,336,11100844,-795,0,1701535322,12975.803947809989,139.01088747000176,54397.4100408
2023-12-02,16:42:04.000,336,11100834,-795,0,1701535323,12975.84436566999,139.01793660000112,54397.38907944
2023-12-02,16:42:05.000,336,11100909,-795,0,1701535324,12975.878047219994,139.08137877000263,54397.24234992
2023-12-02,16:42:06.000,336,11100821,-795,0,1701535325,12975.958882939995,139.09547703000135,54397.22138856
2023-12-02,16:42:07.000,336,11100864,-795,0,1701535326,12976.12729068999,139.10957529000007,54397.31920824
2023-12-02,16:42:08.000,336,11100930,-795,0,1701535327,12976.241807959996,139.13072267999814,54397.4100408
2023-12-02,16:42:09.000,336,11100878,-795,0,1701535328,12976.369797849991,139.1518700700035,54397.3401696
2023-12-02,16:42:10.000,336,11100911,-795,0,1701535329,12976.491051429992,139.14482094000414,54397.36113096
2023-12-02,16:42:11.000,336,11100856,-795,0,1701535330,12976.706613349997,139.19416484999965,54397.500873360004
2023-12-02,16:42:12.000,336,11100907,-795,0,1701535331,12976.807657999998,139.18006659000093,54397.46593776
2023-12-02,16:42:13.000,336,11100905,-795,0,1701535332,12976.949120509998,139.24350876000244,54397.45895064
2023-12-02,16:42:14.000,336,11100897,-795,0,1701535333,12976.922175269989,139.27875440999924,54397.382092320004
2023-12-02,16:42:15.000,336,11100892,-795,0,1701535334,12977.14447349999,139.2858035399986,54397.27728552001
2023-12-02,16:42:16.000,336,11100900,-795,0,1701535335,12977.319617559995,139.26465615000052,54397.60568016
2023-12-02,16:42:17.000,336,11100889,-795,0,1701535336,12977.45434376,139.32104919000267,54397.66157712001
2023-12-02,16:42:18.000,336,11100887,-795,0,1701535337,12977.488025309991,139.30695093000395,54397.63362864
2023-12-02,16:42:19.000,336,11100862,-795,0,1701535338,12977.55538841,139.26465615000052,54397.61266728001
2023-12-02,16:42:20.000,336,11100890,-795,0,1701535339,12977.589069959991,139.19416484999965,54397.64061576001
2023-12-02,16:42:21.000,336,11100896,-795,0,1701535340,12977.568861029991,139.16596833000222,54397.74542256
2023-12-02,16:42:22.000,336,11100919,-795,0,1701535341,12977.568861029991,139.12367354999878,54397.71048696001
2023-12-02,16:42:23.000,336,11100860,-795,0,1701535342,12977.541915789996,139.03203485999984,54397.70349984
2023-12-02,16:42:24.000,336,11100907,-795,0,1701535343,12977.40718958999,138.98269095000433,54397.51484760001
2023-12-02,16:42:25.000,336,11100912,-795,0,1701535344,12977.40718958999,138.89810139000474,54397.70349984
2023-12-02,16:42:26.000,336,11100895,-795,0,1701535345,12977.34656279999,138.73597139999765,54397.80830664001
2023-12-02,16:42:27.000,336,11100856,-795,0,1701535346,12977.299408629995,138.65138183999807,54397.73144832001
2023-12-02,16:42:28.000,336,11100826,-795,0,1701535347,12977.178155049995,138.53154663000169,54397.65459
2023-12-02,16:42:29.000,336,11100870,-795,0,1701535348,12977.097319329994,138.46810446000018,54397.51484760001
2023-12-02,16:42:30.000,336,11100866,-795,0,1701535349,12977.036692539994,138.32712185999844,54397.51484760001
2023-12-02,16:42:31.000,336,11100875,-795,0,1701535350,12977.036692539994,138.24253229999886,54397.689525600006
2023-12-02,16:42:32.000,336,11100893,-795,0,1701535351,12976.996274679994,138.10859883000376,54397.61266728001
2023-12-02,16:42:33.000,336,11100920,-795,0,1701535352,12976.976065749994,137.97466536000138,54397.689525600006
2023-12-02,16:42:34.000,336,11100902,-795,0,1701535353,12976.996274679994,137.9253214499986,54397.73144832001
2023-12-02,16:42:35.000,336,11100881,-795,0,1701535354,12976.827866929998,137.8266336300003,54397.60568016
2023-12-02,16:42:36.000,336,11100877,-795,0,1701535355,12976.888493719998,137.71384755000327,54397.54279608001
2023-12-02,16:42:37.000,336,11100906,-795,0,1701535356,12976.895230029993,137.5799140800009,54397.53580896
2023-12-02,16:42:38.000,336,11100898,-795,0,1701535357,12976.881757409988,137.48827539000195,54397.41702792
2023-12-02,16:42:39.000,336,11100875,-795,0,1701535358,12976.881757409988,137.29089974999806,54397.4100408
2023-12-02,16:42:40.000,336,11100882,-795,0,1701535359,12976.915438959993,137.20631018999848,54397.36811808
2023-12-02,16:42:41.000,336,11100910,-795,0,1701535360,12976.969329439999,137.0864749800021,54397.49388624001
2023-12-02,16:42:42.000,336,11100916,-795,0,1701535361,12977.050165159999,137.01598368000123,54397.48689912
2023-12-02,16:42:43.000,336,11100854,-795,0,1701535362,12977.08384670999,136.86795195000013,54397.42401504001
2023-12-02,16:42:44.000,336,11100848,-795,0,1701535363,12977.10405563999,136.7763132600012,54397.333182480004
2023-12-02,16:42:45.000,336,11100950,-795,0,1701535364,12977.10405563999,136.6917237000016,54397.235362800006
2023-12-02,16:42:46.000,336,11100854,-795,0,1701535365,12977.13100088,136.64942891999817,54397.15850448001
2023-12-02,16:42:47.000,336,11100882,-795,0,1701535366,12977.157946119994,136.60008501000266,54397.17247872
2023-12-02,16:42:48.000,336,11100905,-795,0,1701535367,12977.198363979995,136.55074109999987,54397.15850448001
2023-12-02,16:42:49.000,336,11100859,-795,0,1701535368,12977.18489135999,136.5084463200037,54397.165491600004
2023-12-02,16:42:50.000,336,11100865,-795,0,1701535369,12977.22530921999,136.48729892999836,54397.2004272
2023-12-02,16:42:51.000,336,11100875,-795,0,1701535370,12977.17141874,136.47320066999964,54396.99081360001
2023-12-02,16:42:52.000,336,11100869,-795,0,1701535371,12977.16468242999,136.46615154000028,54397.0956204
2023-12-02,16:42:53.000,336,11100868,-795,0,1701535372,12977.12426456999,136.46615154000028,54397.046710560004
2023-12-02,16:42:54.000,336,11100928,-795,0,1701535373,12977.077110399994,136.50139719000435,54396.96985224001
2023-12-02,16:42:55.000,336,11100901,-795,0,1701535374,12977.016483609994,136.5930358800033,54396.955878
2023-12-02,16:42:56.000,336,11100915,-795,0,1701535375,12977.050165159999,136.55074109999987,54397.07465904
2023-12-02,16:42:57.000,336,11100884,-795,0,1701535376,12977.056901469994,136.6564780500048,54397.116581760005
2023-12-02,16:42:58.000,336,11100920,-795,0,1701535377,12977.029956229999,136.74811674000375,54397.018762080006
2023-12-02,16:42:59.000,336,11100861,-795,0,1701535378,12976.976065749994,136.7904115199999,54396.879019680004
2023-12-02,16:43:00.000,336,11100942,-795,0,1701535379,12977.050165159999,136.83270630000334,54396.948890880005
2023-12-02,16:43:01.000,336,11100912,-795,0,1701535380,12977.003010989989,136.8890993399982,54396.955878
2023-12-02,16:43:02.000,336,11100868,-795,0,1701535381,12976.989538369999,136.95254150999972,54396.899981040006
2023-12-02,16:43:03.000,336,11100949,-795,0,1701535382,12976.962593129989,137.0018854200025,54396.87203256001
2023-12-02,16:43:04.000,336,11100915,-795,0,1701535383,12976.888493719998,137.06532759000402,54396.879019680004
2023-12-02,16:43:05.000,336,11100910,-795,0,1701535384,12976.800921689988,137.11467149999953,54396.87203256001
2023-12-02,16:43:06.000,336,11100871,-795,0,1701535385,12976.773976449993,137.19221192999976,54396.97683936
2023-12-02,16:43:07.000,336,11100854,-795,0,1701535386,12976.659459180002,137.27680148999934,54396.96985224001
2023-12-02,16:43:08.000,336,11100817,-795,0,1701535387,12976.517996670002,137.3472927900002,54396.89299392001
2023-12-02,16:43:09.000,336,11100907,-795,0,1701535388,12976.27548951,137.4318823499998,54396.78818712
2023-12-02,16:43:10.000,336,11100938,-795,0,1701535389,12976.09360914,137.51647190999938,54396.75325152001
2023-12-02,16:43:11.000,336,11100908,-795,0,1701535390,12975.938674009994,137.60106146999897,54396.8860068
2023-12-02,16:43:12.000,336,11100870,-795,0,1701535391,12975.736584709994,137.6927001599979,54396.89299392001
2023-12-02,16:43:13.000,336,11100882,-795,0,1701535392,12975.527759099998,137.76319145999878,54396.93491664
2023-12-02,16:43:14.000,336,11100934,-795,0,1701535393,12975.312197179992,137.81253537000157,54396.8860068
2023-12-02,16:43:15.000,336,11100917,-795,0,1701535394,12974.96864536999,137.88302667000244,54396.78818712
2023-12-02,16:43:16.000,336,11100910,-795,0,1701535395,12974.82718285999,137.96056710000266,54396.64844472
2023-12-02,16:43:17.000,336,11100901,-795,0,1701535396,12974.780028689995,138.00991100999818,54396.85805832
2023-12-02,16:43:18.000,336,11100917,-795,0,1701535397,12974.611620939999,138.0522057900016,54396.781200000005
2023-12-02,16:43:19.000,336,11100920,-795,0,1701535398,12974.335432229993,138.09450056999776,54396.6414576
2023-12-02,16:43:20.000,336,11100896,-795,0,1701535399,12974.227651269997,138.1367953500012,54396.63447048001
2023-12-02,16:43:21.000,336,11100921,-795,0,1701535400,12974.126606619997,138.17909013000462,54396.78818712
2023-12-02,16:43:22.000,336,11100899,-795,0,1701535401,12974.012089349992,138.2002375200027,54396.76023864
2023-12-02,16:43:23.000,336,11100849,-795,0,1701535402,12973.79652743,138.18613926000398,54396.80216136001
2023-12-02,16:43:24.000,336,11100964,-795,0,1701535403,12973.63485599,138.2636796900042,54396.683380320006
2023-12-02,16:43:25.000,336,11100928,-795,0,1701535404,12973.385612519989,138.2636796900042,54396.65543184001
2023-12-02,16:43:26.000,336,11100883,-795,0,1701535405,12973.136369049993,138.30597447000036,54396.52966368
2023-12-02,16:43:27.000,336,11100906,-795,0,1701535406,12972.860180340002,138.2848270800023,54396.46677960001
2023-12-02,16:43:28.000,336,11100895,-795,0,1701535407,12972.664827349996,138.27777795000293,54396.515689440006
2023-12-02,16:43:29.000,336,11100886,-795,0,1701535408,12972.402111259995,138.27777795000293,54396.53665080001
2023-12-02,16:43:30.000,336,11100891,-795,0,1701535409,12972.139395169994,138.29187621000165,54396.43883112001
2023-12-02,16:43:31.000,336,11100862,-795,0,1701535410,12971.849733839997,138.22138491000078,54396.31306296
2023-12-02,16:43:32.000,336,11100833,-795,0,1701535411,12971.620699300001,138.2636796900042,54396.27114024001
2023-12-02,16:43:33.000,336,11100947,-795,0,1701535412,12971.432082619991,138.20728665000206,54396.30607584
2023-12-02,16:43:34.000,336,11100893,-795,0,1701535413,12971.182839149995,138.22138491000078,54396.14537208
2023-12-02,16:43:35.000,336,11100963,-795,0,1701535414,12970.913386749999,138.20728665000206,54396.03357816001
2023-12-02,16:43:36.000,336,11100897,-795,0,1701535415,12970.792133169998,138.16499186999863,54396.09646224
2023-12-02,16:43:37.000,336,11100921,-795,0,1701535416,12970.664143280002,138.12974622000183,54396.1174236
2023-12-02,16:43:38.000,336,11100920,-795,0,1701535417,12970.462053980002,138.1367953500012,54396.08248800001
2023-12-02,16:43:39.000,336,11100887,-795,0,1701535418,12970.266700989996,138.08040230999904,54395.90082288
2023-12-02,16:43:40.000,336,11100861,-795,0,1701535419,12970.17912896,138.12269709000248,54395.90781
2023-12-02,16:43:41.000,336,11100890,-795,0,1701535420,12970.07134799999,138.11564796000312,54395.844925920006
2023-12-02,16:43:42.000,336,11100879,-795,0,1701535421,12970.024193829995,138.17909013000462,54395.67024792001
2023-12-02,16:43:43.000,336,11100884,-795,0,1701535422,12969.99724859,138.20728665000206,54395.74710624001
2023-12-02,16:43:44.000,336,11100909,-795,0,1701535423,12969.97030334999,138.27072882000357,54395.656273680004
2023-12-02,16:43:45.000,336,11100883,-795,0,1701535424,12969.983775969995,138.2848270800023,54395.558454000005
2023-12-02,16:43:46.000,336,11100954,-795,0,1701535425,12969.983775969995,138.3976131599993,54395.558454000005
2023-12-02,16:43:47.000,336,11100857,-795,0,1701535426,12970.01072120999,138.48925184999825,54395.71915776001
2023-12-02,16:43:48.000,336,11100941,-795,0,1701535427,12969.99724859,138.58793967000383,54395.5933896
2023-12-02,16:43:49.000,336,11100903,-795,0,1701535428,12969.92988548999,138.68662749000214,54395.60037672001
2023-12-02,16:43:50.000,336,11100889,-795,0,1701535429,12969.781686669994,138.78531531000044,54395.32787904
2023-12-02,16:43:51.000,336,11100919,-795,0,1701535430,12969.694114639999,138.89810139000474,54395.46762144
2023-12-02,16:43:52.000,336,11100900,-795,0,1701535431,12969.640224159994,139.01088747000176,54395.64229944
2023-12-02,16:43:53.000,336,11100948,-795,0,1701535432,12969.492025339998,139.12367354999878,54395.71915776001
2023-12-02,16:43:54.000,336,11100855,-795,0,1701535433,12969.323617590002,139.24350876000244,54395.64928656001
2023-12-02,16:43:55.000,336,11100848,-795,0,1701535434,12969.081110430001,139.32809832000203,54395.51653128
2023-12-02,16:43:56.000,336,11100877,-795,0,1701535435,12968.95985685,139.40563875000225,54395.60037672001
2023-12-02,16:43:57.000,336,11100913,-795,0,1701535436,12968.89923006,139.42678614000033,54395.58640248
2023-12-02,16:43:58.000,336,11100898,-795,0,1701535437,12968.73755862,139.546621350004,54395.607363840005
2023-12-02,16:43:59.000,336,11100898,-795,0,1701535438,12968.562414559994,139.52547395999864,54395.439672960005
2023-12-02,16:44:00.000,336,11100913,-795,0,1701535439,12968.596096109999,139.5607196100027,54395.56544112
2023-12-02,16:44:01.000,336,11100908,-795,0,1701535440,12968.643250279994,139.62416178000421,54395.67024792001
2023-12-02,16:44:02.000,336,11100915,-795,0,1701535441,12968.596096109999,139.67350568999973,54395.62832520001
2023-12-02,16:44:03.000,336,11100846,-795,0,1701535442,12968.596096109999,139.67350568999973,54395.60037672001
2023-12-02,16:44:04.000,336,11100878,-795,0,1701535443,12968.596096109999,139.73694786000124,54395.509544160006
2023-12-02,16:44:05.000,336,11100910,-795,0,1701535444,12968.54894193999,139.7439969900006,54395.36980176
2023-12-02,16:44:06.000,336,11100928,-795,0,1701535445,12968.575887179999,139.76514437999867,54395.37678888
2023-12-02,16:44:07.000,336,11100851,-795,0,1701535446,12968.623041349994,139.73694786000124,54395.46762144
2023-12-02,16:44:08.000,336,11100855,-795,0,1701535447,12968.623041349994,139.7439969900006,54395.42569872
2023-12-02,16:44:09.000,336,11100880,-795,0,1701535448,12968.643250279994,139.75809524999931,54395.39775024
2023-12-02,16:44:10.000,336,11100887,-795,0,1701535449,12968.643250279994,139.78629177000403,54395.271982080005
2023-12-02,16:44:11.000,336,11100873,-795,0,1701535450,12968.73755862,139.7087513400038,54395.39775024
2023-12-02,16:44:12.000,336,11100835,-795,0,1701535451,12968.724085999995,139.72284960000252,54395.26499496001
2023-12-02,16:44:13.000,336,11100920,-795,0,1701535452,12968.73755862,139.659407430001,54395.271982080005
2023-12-02,16:44:14.000,336,11100911,-795,0,1701535453,12968.77124016999,139.62416178000421,54395.25800784
2023-12-02,16:44:15.000,336,11100920,-795,0,1701535454,12968.85207588999,139.546621350004,54395.16018816
2023-12-02,16:44:16.000,336,11100908,-795,0,1701535455,12968.89249374999,139.51137569999992,54395.104291200005
2023-12-02,16:44:17.000,336,11100879,-795,0,1701535456,12969.087846739996,139.42678614000033,54394.92262608
2023-12-02,16:44:18.000,336,11100876,-755,0,1701535457,12969.310144969997,139.3351474500014,54395.19512376001
2023-12-02,16:44:19.000,336,11100815,-795,0,1701535458,12969.424662240002,139.27170527999988,54395.12525256001
2023-12-02,16:44:20.000,336,11100900,-795,0,1701535459,12969.492025339998,139.18006659000093,54394.85974200001
2023-12-02,16:44:21.000,336,11100849,-795,0,1701535460,12969.761477739994,139.11662441999943,54394.95756168001
2023-12-02,16:44:22.000,336,11100928,-795,0,1701535461,12969.943358109995,139.04613311999856,54394.99948440001
2023-12-02,16:44:23.000,336,11100914,-795,0,1701535462,12970.105029549995,138.96154355999897,54394.985510160004
2023-12-02,16:44:24.000,336,11100873,-795,0,1701535463,12970.253228369991,138.8417083500026,54394.83179352001
2023-12-02,16:44:25.000,336,11100910,-795,0,1701535464,12970.468790289997,138.81351182999788,54394.88070336001
2023-12-02,16:44:26.000,336,11100910,-795,0,1701535465,12970.677615899993,138.757118790003,54394.91563896
2023-12-02,16:44:27.000,336,11100816,-795,0,1701535466,12970.846023649989,138.67252923000342,54394.936600320005
2023-12-02,16:44:28.000,336,11100867,-795,0,1701535467,12971.021167709994,138.5949888000032,54394.79685792
2023-12-02,16:44:29.000,336,11100895,-795,0,1701535468,12971.16936652999,138.52449750000233,54394.70602536
2023-12-02,16:44:30.000,336,11100865,-795,0,1701535469,12971.33777428,138.48925184999825,54394.67807688
2023-12-02,16:44:31.000,336,11100888,-795,0,1701535470,12971.553336199991,138.41876055000466,54394.86672912
2023-12-02,16:44:32.000,336,11100920,-795,0,1701535471,12971.829524909997,138.3623675100025,54394.86672912
2023-12-02,16:44:33.000,336,11100890,-795,0,1701535472,12971.964251109988,138.2636796900042,54394.936600320005
2023-12-02,16:44:34.000,336,11100898,-795,0,1701535473,12972.132658859999,138.24253229999886,54394.8946776
2023-12-02,16:44:35.000,336,11100848,-795,0,1701535474,12972.26738505999,138.172040999998,54394.7549352
2023-12-02,16:44:36.000,336,11100928,-795,0,1701535475,12972.45600174,138.1015497000044,54394.78987080001
2023-12-02,16:44:37.000,336,11100941,-795,0,1701535476,12972.671563659991,138.0381075300029,54394.95756168001
2023-12-02,16:44:38.000,336,11100884,-795,0,1701535477,12972.860180340002,137.91827231999923,54394.90865184001
2023-12-02,16:44:39.000,336,11100892,-795,0,1701535478,12972.914070819992,137.81958450000093,54394.74794808
2023-12-02,16:44:40.000,336,11100996,-795,0,1701535479,12972.994906539992,137.75614232999942,54394.81083216001
2023-12-02,16:44:41.000,336,11100882,-795,0,1701535480,12973.217204769993,137.5940123399996,54395.02743288001
2023-12-02,16:44:42.000,336,11100910,-795,0,1701535481,12973.351930969999,137.52352103999874,54394.86672912
2023-12-02,16:44:43.000,336,11100842,-795,0,1701535482,12973.399085139994,137.38958757000364,54394.90166472
2023-12-02,16:44:44.000,336,11100893,-795,0,1701535483,12973.351930969999,137.2838506199987,54394.88070336001
2023-12-02,16:44:45.000,336,11100917,-795,0,1701535484,12973.378876209994,137.1005732400008,54394.78987080001
2023-12-02,16:44:46.000,336,11100884,-795,0,1701535485,12973.385612519989,136.98073803000443,54394.73397384
2023-12-02,16:44:47.000,336,11100903,-795,0,1701535486,12973.419294069994,136.82565717000398,54394.85974200001
2023-12-02,16:44:48.000,336,11100874,-795,0,1701535487,12973.479920859994,136.71287108999968,54394.90166472
2023-12-02,16:44:49.000,336,11100866,-795,0,1701535488,12973.378876209994,136.48729892999836,54394.56628296
2023-12-02,16:44:50.000,336,11100900,-795,0,1701535489,12973.46644823999,136.39566023999942,54394.65711552
2023-12-02,16:44:51.000,336,11100822,-795,0,1701535490,12973.540547649995,136.1841863400041,54394.69205112001
2023-12-02,16:44:52.000,336,11100840,-795,0,1701535491,12973.580965509995,136.01500721999764,54394.62916704
2023-12-02,16:44:53.000,336,11100877,-795,0,1701535492,12973.63485599,135.84582809999847,54394.63615416
2023-12-02,16:44:54.000,336,11100901,-795,0,1701535493,12973.601174439995,135.71189463000337,54394.46846328
2023-12-02,16:44:55.000,336,11100859,-795,0,1701535494,12973.68874646999,135.4933716000014,54394.37763072001
2023-12-02,16:44:56.000,336,11100882,-795,0,1701535495,12973.911044699991,135.35238899999968,54394.510386
2023-12-02,16:44:57.000,336,11100900,-795,0,1701535496,12974.039034590001,135.1832098800005,54394.56628296
2023-12-02,16:44:58.000,336,11100830,-795,0,1701535497,12974.113133999992,135.0351781499994,54394.4405148
2023-12-02,16:44:59.000,336,11100864,-795,0,1701535498,12974.234387579992,134.8378025100028,54394.3706436
2023-12-02,16:45:00.000,336,11100917,-795,0,1701535499,12974.402795329988,134.70386904000043,54394.24487544
2023-12-02,16:45:01.000,336,11100869,-795,0,1701535500,12974.503839979989,134.54173905000061,54394.28679816001
2023-12-02,16:45:02.000,336,11100922,-795,0,1701535501,12974.678984039994,134.43600210000295,54394.29378528
2023-12-02,16:45:03.000,336,11100954,-795,0,1701535502,12974.66551141999,134.21042994000163,54394.02827472
2023-12-02,16:45:04.000,336,11100910,-795,0,1701535503,12974.91475489,134.1187912500027,54394.20295272
2023-12-02,16:45:05.000,336,11100964,-795,0,1701535504,12975.083162639996,133.96371039000223,54394.35666936001
2023-12-02,16:45:06.000,336,11100854,-795,0,1701535505,12975.238097770001,133.85797344000457,54394.3007724
2023-12-02,16:45:07.000,336,11100900,-795,0,1701535506,12975.157262050001,133.7240399700022,54393.74878992
2023-12-02,16:45:08.000,336,11100874,-795,0,1701535507,12975.271779319992,133.54781172000366,54393.58808616001
2023-12-02,16:45:09.000,336,11100889,-795,0,1701535508,12975.595122199993,133.50551694000023,54394.049236080005
2023-12-02,16:45:10.000,336,11100865,-795,0,1701535509,12975.696166849993,133.3645343399985,54393.86757096
2023-12-02,16:45:11.000,336,11100877,-795,0,1701535510,12976.039718659995,133.2658465200002,54394.18897848001
2023-12-02,16:45:10.000,336,11100872,-795,0,1701535509,12975.9319377,133.16010957000253,54393.53917632001
2023-12-02,16:45:11.000,336,11100944,-795,0,1701535510,12976.322643679996,133.07552001000295,54394.17500424
2023-12-02,16:45:12.000,336,11100900,-795,0,1701535511,12976.450633569992,132.97683219000464,54394.20295272
2023-12-02,16:45:13.000,336,11100884,-795,0,1701535512,12976.551678219992,132.90634089000378,54394.02827472
2023-12-02,16:45:14.000,336,11100884,-795,0,1701535513,12976.720085970002,132.84289872000227,54394.14006864001
2023-12-02,16:45:15.000,336,11100893,-795,0,1701535514,12976.841339549988,132.79355480999948,54394.07718456
2023-12-02,16:45:16.000,336,11100894,-795,0,1701535515,12976.976065749994,132.7724074200014,54394.07019744001
2023-12-02,16:45:17.000,336,11100958,-795,0,1701535516,12977.178155049995,132.68076873000246,54394.11910728001
2023-12-02,16:45:18.000,336,11100901,-795,0,1701535517,12977.279199699995,132.64552307999838,54394.168017120006
2023-12-02,16:45:19.000,336,11100983,-795,0,1701535518,12977.47455269,132.5609335199988,54394.335708000006
2023-12-02,16:45:20.000,336,11100910,-795,0,1701535519,12977.595806270001,132.55388438999944,54394.34968224
2023-12-02,16:45:21.000,336,11100891,-795,0,1701535520,12977.703587229997,132.49044221999793,54394.335708000006
2023-12-02,16:45:22.000,336,11100894,-795,0,1701535521,12977.717059850002,132.45519657000114,54394.335708000006
2023-12-02,16:45:23.000,336,11100878,-795,0,1701535522,12977.723796159997,132.4270000500037,54394.16103000001
2023-12-02,16:45:24.000,336,11100874,-795,0,1701535523,12977.770950329992,132.44109831000242,54394.25186256
2023-12-02,16:45:25.000,336,11100912,-795,0,1701535524,12977.831577119992,132.3776561400009,54394.216926960005
2023-12-02,16:45:26.000,336,11100907,-795,0,1701535525,12977.939358080002,132.35650875000283,54394.45448904001
2023-12-02,16:45:27.000,336,11100943,-795,0,1701535526,12977.939358080002,132.32831222999812,54394.3706436
2023-12-02,16:45:28.000,336,11100927,-795,0,1701535527,12977.973039629993,132.34945962000347,54394.32173376
2023-12-02,16:45:29.000,336,11100818,-795,0,1701535528,12978.047139039998,132.28601745000196,54394.39859208
2023-12-02,16:45:30.000,336,11100855,-795,0,1701535529,12978.047139039998,132.2648700600039,54394.314746640004
2023-12-02,16:45:31.000,336,11100905,-795,0,1701535530,12978.114502139993,132.20847702000174,54394.24487544
2023-12-02,16:45:32.000,336,11100941,-795,0,1701535531,12978.101029519989,132.22962440999981,54394.23788832001
2023-12-02,16:45:33.000,336,11100881,-795,0,1701535532,12978.148183689998,132.20142789000238,54394.1959656
2023-12-02,16:45:34.000,336,11100891,-795,0,1701535533,12978.235755719994,132.13798572000087,54394.36365648
2023-12-02,16:45:35.000,336,11100877,-795,0,1701535534,12978.296382509994,132.1309365900015,54394.39160496
2023-12-02,16:45:36.000,336,11100859,-795,0,1701535535,12978.175128929994,132.08159267999872,54394.45448904001
2023-12-02,16:45:37.000,336,11100886,-795,0,1701535536,12978.154919999994,132.06749442,54394.335708000006
2023-12-02,16:45:38.000,336,11100899,-795,0,1701535537,12978.094293209993,132.0181505100045,54394.34968224
2023-12-02,16:45:39.000,336,11100925,-795,0,1701535538,12977.999984869988,131.97585573000106,54394.35666936001
2023-12-02,16:45:40.000,336,11100900,-795,0,1701535539,12977.925885459998,131.9688066000017,54394.40557920001
2023-12-02,16:45:41.000,336,11100886,-795,0,1701535540,12977.851786049992,131.86306965000404,54394.3706436
2023-12-02,16:45:42.000,336,11100898,-795,0,1701535541,12977.791159259992,131.86306965000404,54394.34269512
2023-12-02,16:45:43.000,336,11100929,-795,0,1701535542,12977.770950329992,131.86306965000404,54394.35666936001
2023-12-02,16:45:44.000,336,11100895,-795,0,1701535543,12977.770950329992,131.8066766100019,54394.46147616
2023-12-02,16:45:45.000,336,11100887,-795,0,1701535544,12977.777686640002,131.77143095999782,54394.42654056001
2023-12-02,16:45:46.000,336,11100890,-795,0,1701535545,12977.737268780002,131.7573326999991,54394.34269512
2023-12-02,16:45:47.000,336,11100857,-795,0,1701535546,12977.676641990001,131.75028356999974,54394.2309012
2023-12-02,16:45:48.000,336,11100884,-795,0,1701535547,12977.683378299997,131.77848009000445,54394.28679816001
2023-12-02,16:45:49.000,336,11100893,-795,0,1701535548,12977.757477710002,131.77848009000445,54394.32173376
2023-12-02,16:45:50.000,336,11100864,-795,0,1701535549,12977.737268780002,131.71503792000294,54394.35666936001
2023-12-02,16:45:51.000,336,11100898,-795,0,1701535550,12977.777686640002,131.79962748000253,54394.41955344
2023-12-02,16:45:52.000,336,11100909,-795,0,1701535551,12977.703587229997,131.8701187800034,54394.4405148
2023-12-02,16:45:53.000,336,11100913,-795,0,1701535552,12977.609278889991,131.84897138999804,54394.3007724
2023-12-02,16:45:54.000,336,11100865,-795,0,1701535553,12977.595806270001,131.91241355999955,54394.37763072001
2023-12-02,16:45:55.000,336,11100900,-795,0,1701535554,12977.521706859996,131.9688066000017,54394.384617840005
2023-12-02,16:45:56.000,336,11100919,-795,0,1701535555,12977.44760744999,132.03929790000257,54394.39160496
2023-12-02,16:45:57.000,336,11100928,-795,0,1701535556,12977.29267232,132.08864180999808,54394.42654056001
2023-12-02,16:45:58.000,336,11100922,-795,0,1701535557,12977.178155049995,132.18732963000366,54394.46846328
2023-12-02,16:45:59.000,336,11100876,-795,0,1701535558,12977.13100088,132.24372266999853,54394.650128400004
2023-12-02,16:46:00.000,336,11100900,-795,0,1701535559,12976.982802059989,132.40585265999835,54394.69903824
2023-12-02,16:46:01.000,336,11100885,-795,0,1701535560,12976.841339549988,132.4622457000005,54394.671089760006
2023-12-02,16:46:02.000,336,11100963,-795,0,1701535561,12976.652722869992,132.6102774300016,54394.56628296
2023-12-02,16:46:03.000,336,11100933,-795,0,1701535562,12976.437160950001,132.65257220999774,54394.482437520004
2023-12-02,16:46:04.000,336,11100860,-795,0,1701535563,12976.262016889996,132.79355480999948,54394.48942464
2023-12-02,16:46:05.000,336,11100862,-795,0,1701535564,12976.059927589995,132.89224262999778,54394.56628296
2023-12-02,16:46:06.000,336,11100879,-795,0,1701535565,12975.89151984,133.04732348999823,54394.59423144001
2023-12-02,16:46:07.000,336,11100959,-795,0,1701535566,12975.642276369988,133.22355174000404,54394.49641176001
2023-12-02,16:46:08.000,336,11100895,-795,0,1701535567,12975.366087659997,133.44912389999809,54394.4405148
2023-12-02,16:46:09.000,336,11100859,-795,0,1701535568,12974.982117989995,133.65354867000133,54394.503398880006
2023-12-02,16:46:10.000,336,11100847,-795,0,1701535569,12974.530785219999,133.80862953000178,54394.41256632
2023-12-02,16:46:11.000,336,11100901,-795,0,1701535570,12974.072716139992,133.90731735000008,54394.47545040001
2023-12-02,16:46:12.000,336,11100919,-795,0,1701535571,12973.722428019995,134.0694473399999,54394.41955344
2023-12-02,16:46:13.000,336,11100913,-795,0,1701535572,12973.318249419994,134.1822334200042,54394.47545040001
2023-12-02,16:46:14.000,336,11100871,-795,0,1701535573,12972.974697609992,134.4289529700036,54394.53134736
2023-12-02,16:46:15.000,336,11100900,-795,0,1701535574,12972.624409489996,134.64747599999828,54394.62217992001
2023-12-02,16:46:16.000,336,11100925,-795,0,1701535575,12972.112449929999,134.9012446800043,54394.510386
2023-12-02,16:46:17.000,336,11100853,-795,0,1701535576,12971.560072510001,135.11271857999964,54394.279811039996
2023-12-02,16:46:18.000,336,11100916,-795,0,1701535577,12971.263674869995,135.35238899999968,54394.52436024001
2023-12-02,16:46:19.000,336,11100901,-795,0,1701535578,12970.832551029998,135.5920594199997,54394.49641176001
2023-12-02,16:46:20.000,336,11100916,-795,0,1701535579,12970.361009330001,135.85992636000447,54394.53134736
2023-12-02,16:46:21.000,336,11100911,-795,0,1701535580,12969.923149179995,136.0854985199985,54394.52436024001
2023-12-02,16:46:22.000,336,11100883,-795,0,1701535581,12969.411189619997,136.37451285000134,54394.433527680005
2023-12-02,16:46:23.000,336,11100845,-795,0,1701535582,12968.89249374999,136.6282815300001,54394.384617840005
2023-12-02,16:46:24.000,336,11100942,-795,0,1701535583,12968.434424669998,136.8890993399982,54394.52436024001
2023-12-02,16:46:25.000,336,11100900,-795,0,1701535584,12967.84162939,137.12876975999825,54394.447501919996
2023-12-02,16:46:26.000,336,11100819,-795,0,1701535585,12967.309460899989,137.42483322000044,54394.37763072001
2023-12-02,16:46:27.000,336,11100867,-795,0,1701535586,12966.649302519996,137.67155276999983,54394.25186256
2023-12-02,16:46:28.000,336,11100915,-795,0,1701535587,12966.103661409994,137.97466536000138,54394.216926960005
2023-12-02,16:46:29.000,336,11100869,-795,0,1701535588,12965.510866129996,138.16499186999863,54394.07718456
2023-12-02,16:46:30.000,336,11100911,-795,0,1701535589,12965.005642879994,138.3976131599993,54394.25186256
2023-12-02,16:46:31.000,336,11100856,-795,0,1701535590,12964.507155940002,138.58793967000383,54394.15404288
2023-12-02,16:46:32.000,336,11100863,-795,0,1701535591,12963.907624349995,138.8558066100013,54394.168017120006
2023-12-02,16:46:33.000,336,11100894,-795,0,1701535592,12963.388928480003,139.0390839899992,54394.01430048
2023-12-02,16:46:34.000,336,11100843,-795,0,1701535593,12962.90391416,139.16596833000222,54393.87455808001
2023-12-02,16:46:35.000,336,11100881,-795,0,1701535594,12962.405427219994,139.3351474500014,54393.80468688001
2023-12-02,16:46:36.000,336,11100888,-795,0,1701535595,12962.014721239997,139.51842482999928,54393.78372552001
2023-12-02,16:46:37.000,336,11100904,-795,0,1701535596,12961.570124779995,139.65235830000165,54393.61603464001
2023-12-02,16:46:38.000,336,11100917,-795,0,1701535597,12961.233309279989,139.77924264000467,54393.56013768
2023-12-02,16:46:39.000,336,11100873,-795,0,1701535598,12960.970593190003,139.87793046000297,54393.65097024
2023-12-02,16:46:40.000,336,11100940,-795,0,1701535599,12960.667459240001,139.97661828000128,54393.40642104
2023-12-02,16:46:41.000,336,11100943,-795,0,1701535600,12960.41821576999,140.09645348999766,54393.34353696
2023-12-02,16:46:42.000,336,11100874,-795,0,1701535601,12960.21612646999,140.17399391999788,54393.259691520005
2023-12-02,16:46:43.000,336,11100924,-795,0,1701535602,12960.040982409999,140.25858348000475,54393.10597488001
2023-12-02,16:46:44.000,336,11100884,-795,0,1701535603,12959.845629419993,140.3643204300024,54393.043090800005
2023-12-02,16:46:45.000,336,11100879,-795,0,1701535604,12959.818684179998,140.38546782000049,54393.0081552
2023-12-02,16:46:46.000,336,11100891,-795,0,1701535605,12959.710903220002,140.44186086000263,54392.98719384001
2023-12-02,16:46:47.000,336,11100928,-795,0,1701535606,12959.657012739997,140.45595912000135,54392.84745144001
2023-12-02,16:46:48.000,336,11100931,-795,0,1701535607,12959.609858570002,140.47005738000007,54392.73565752
2023-12-02,16:46:49.000,336,11100894,-795,0,1701535608,12959.650276430002,140.448909990002,54392.78456736
2023-12-02,16:46:50.000,336,11100884,-795,0,1701535609,12959.650276430002,140.42071347000456,54392.56796664
2023-12-02,16:46:51.000,336,11100929,-795,0,1701535610,12959.690694290002,140.39251694999984,54392.43521136001
2023-12-02,16:46:52.000,336,11100936,-795,0,1701535611,12959.731112150002,140.3643204300024,54392.24655912001
2023-12-02,16:46:53.000,336,11100878,-795,0,1701535612,12959.825420489993,140.27973087000282,54392.12079096
2023-12-02,16:46:54.000,336,11100893,-795,0,1701535613,12960.020773479999,140.23038696000003,54392.204636400005
2023-12-02,16:46:55.000,336,11100881,-795,0,1701535614,12960.19591753999,140.0894043599983,54392.12777808001
2023-12-02,16:46:56.000,336,11100867,-795,0,1701535615,12960.40474315,140.04006045000278,54392.10681672001
2023-12-02,16:46:57.000,336,11100916,-795,0,1701535616,12960.539469349991,139.89907785000105,54391.90419024
2023-12-02,16:46:58.000,336,11100893,-795,0,1701535617,12960.748294960002,139.81448829000146,54391.869254640005
2023-12-02,16:46:59.000,336,11100890,-795,0,1701535618,12960.977329499998,139.68760394999845,54391.82733192
2023-12-02,16:47:00.000,336,11100942,-795,0,1701535619,12961.192891419989,139.6453091700023,54391.76444784001
2023-12-02,16:47:01.000,336,11100907,-795,0,1701535620,12961.45560750999,139.53957222000463,54391.74348648001
2023-12-02,16:47:02.000,336,11100941,-795,0,1701535621,12961.66443312,139.4126878800016,54391.64566680001
2023-12-02,16:47:03.000,336,11100899,-795,0,1701535622,12961.974303379997,139.2999018000046,54391.58976984
2023-12-02,16:47:04.000,336,11100882,-795,0,1701535623,12962.203337919993,139.16596833000222,54391.68758952
2023-12-02,16:47:05.000,336,11100956,-795,0,1701535624,12962.466054009994,139.0390839899992,54391.6107312
2023-12-02,16:47:06.000,336,11100930,-795,0,1701535625,12962.64119807,138.86990487000003,54391.56182136
2023-12-02,16:47:07.000,336,11100891,-795,0,1701535626,12962.92412309,138.73597139999765,54391.56182136
2023-12-02,16:47:08.000,336,11100943,-795,0,1701535627,12963.146421320002,138.5456448900004,54391.51989864
2023-12-02,16:47:09.000,336,11100927,-795,0,1701535628,12963.274411209997,138.35531838000315,54391.38015624
2023-12-02,16:47:10.000,336,11100886,-795,0,1701535629,12963.463027889993,138.2002375200027,54391.33823352001
2023-12-02,16:47:11.000,336,11100875,-795,0,1701535630,12963.77963446,137.9887636200001,54391.47797592001
2023-12-02,16:47:12.000,336,11100896,-795,0,1701535631,12963.95477851999,137.840731889999,54391.415091840005
2023-12-02,16:47:13.000,336,11100883,-795,0,1701535632,12964.129922579996,137.5799140800009,54391.26836232001
2023-12-02,16:47:14.000,336,11100877,-795,0,1701535633,12964.325275570001,137.37548930999765,54391.39413048
2023-12-02,16:47:15.000,336,11100881,-795,0,1701535634,12964.587991660002,137.21335931999783,54391.28932368001
2023-12-02,16:47:16.000,336,11100893,-795,0,1701535635,12964.776608339998,137.0018854200025,54391.317272160006
2023-12-02,16:47:17.000,336,11100843,-795,0,1701535636,12964.97196132999,136.81155890999798,54391.28932368001
2023-12-02,16:47:18.000,336,11100947,-795,0,1701535637,12965.03258811999,136.61418327000138,54391.149581280006
2023-12-02,16:47:19.000,336,11100886,-795,0,1701535638,12965.38287624,136.45910241000092,54391.40810472001
2023-12-02,16:47:20.000,336,11100882,-795,0,1701535639,12965.564756610001,136.22648112000024,54391.484963040006
2023-12-02,16:47:21.000,336,11100894,-795,0,1701535640,12965.719691739992,136.00795808999828,54391.43605320001
2023-12-02,16:47:22.000,336,11100860,-795,0,1701535641,12965.807263770002,135.83172983999975,54391.37316912
2023-12-02,16:47:23.000,336,11100895,-795,0,1701535642,12965.881363179993,135.6414033300025,54391.21246536
2023-12-02,16:47:24.000,336,11100925,-795,0,1701535643,12965.941989969993,135.45107681999798,54391.21246536
2023-12-02,16:47:25.000,336,11100941,-795,0,1701535644,12966.036298309999,135.22550466000393,54391.31028504001
2023-12-02,16:47:26.000,336,11100908,-795,0,1701535645,12966.184497129994,135.02812902000005,54391.317272160006
2023-12-02,16:47:27.000,336,11100922,-795,0,1701535646,12966.19796975,134.80255685999873,54391.16355552
2023-12-02,16:47:28.000,336,11100896,-795,0,1701535647,12966.37985012,134.54173905000061,54391.18451688
2023-12-02,16:47:29.000,336,11100862,-795,0,1701535648,12966.49436738999,134.29501950000122,54391.10067144001
2023-12-02,16:47:30.000,336,11100902,-795,0,1701535649,12966.696456689991,134.0694473399999,54391.17752976
2023-12-02,16:47:31.000,336,11100899,-795,0,1701535650,12966.898545989992,133.85092430999794,54391.06573584
2023-12-02,16:47:32.000,336,11100857,-795,0,1701535651,12967.073690049998,133.60420475999854,54390.77926392
2023-12-02,16:47:33.000,336,11100887,-795,0,1701535652,12967.356615069999,133.35748520999914,54390.73734120001
2023-12-02,16:47:34.000,336,11100887,-795,0,1701535653,12967.71363949999,133.12486391999846,54390.793238160004
2023-12-02,16:47:35.000,336,11100893,-795,0,1701535654,12968.090872859997,132.87814436999906,54390.82118664
2023-12-02,16:47:36.000,336,11100888,-795,0,1701535655,12968.420952049994,132.6737196000031,54390.83516088001
2023-12-02,16:47:37.000,336,11100898,-795,0,1701535656,12968.79144909999,132.4763439599992,54390.7722768
2023-12-02,16:47:38.000,336,11100915,-795,0,1701535657,12969.135000909992,132.20847702000174,54390.7024056
2023-12-02,16:47:39.000,336,11100911,-795,0,1701535658,12969.485289030003,132.01110137999785,54390.54170184
2023-12-02,16:47:40.000,336,11100840,-795,0,1701535659,12969.82884083999,131.89126617000147,54390.58362456
2023-12-02,16:47:41.000,336,11100877,-795,0,1701535660,12970.17912896,131.72913618000166,54390.60458592
2023-12-02,16:47:42.000,336,11100925,-795,0,1701535661,12970.468790289997,131.54585880000377,54390.51375336
2023-12-02,16:47:43.000,336,11100882,-795,0,1701535662,12970.724770069988,131.4119253300014,54390.492792
2023-12-02,16:47:44.000,336,11100882,-795,0,1701535663,12971.000958779994,131.22159882000415,54390.66048288
2023-12-02,16:47:45.000,336,11100867,-795,0,1701535664,12971.18957545999,131.0806162200024,54390.576637440005
2023-12-02,16:47:46.000,336,11100856,-795,0,1701535665,12971.364719519996,130.94668275000004,54390.54170184
2023-12-02,16:47:47.000,336,11100897,-795,0,1701535666,12971.452291549991,130.8691423199998,54390.457856400004
2023-12-02,16:47:48.000,336,11100855,-795,0,1701535667,12971.580281440001,130.76340537000215,54390.42292080001
2023-12-02,16:47:49.000,336,11100928,-795,0,1701535668,12971.715007639992,130.67881581000256,54390.50676624
2023-12-02,16:47:50.000,336,11100836,-795,0,1701535669,12971.775634429992,130.65061928999785,54390.41593368
2023-12-02,16:47:51.000,336,11100929,-795,0,1701535670,12971.937305869993,130.5730788600049,54390.63952152001
2023-12-02,16:47:52.000,336,11100917,-795,0,1701535671,12972.031614209998,130.53783321000083,54390.61157304
2023-12-02,16:47:53.000,336,11100867,-795,0,1701535672,12972.004668969988,130.5237349500021,54390.49977912001
2023-12-02,16:47:54.000,336,11100846,-795,0,1701535673,12972.092240999998,130.48144016999868,54390.54868896001
2023-12-02,16:47:55.000,336,11100927,-795,0,1701535674,12972.085504689989,130.49553843000467,54390.59759880001
2023-12-02,16:47:56.000,336,11100929,-795,0,1701535675,12972.132658859999,130.47439103999932,54390.527727600005
2023-12-02,16:47:57.000,336,11100883,-795,0,1701535676,12972.085504689989,130.43209626000316,54390.49977912001
2023-12-02,16:47:58.000,336,11100914,-795,0,1701535677,12972.011405279998,130.41799800000445,54390.53471472
2023-12-02,16:47:59.000,336,11100897,-795,0,1701535678,12972.085504689989,130.3968506099991,54390.71637984001
2023-12-02,16:48:00.000,336,11100905,-795,0,1701535679,12972.045086829989,130.33340844000486,54390.76528968001
2023-12-02,16:48:01.000,336,11100854,-795,0,1701535680,12971.997932659993,130.33340844000486,54390.814199520006
2023-12-02,16:48:02.000,336,11100900,-795,0,1701535681,12971.890151699998,130.23472061999928,54390.66048288
2023-12-02,16:48:03.000,336,11100915,-795,0,1701535682,12971.741952880002,130.12193454000226,54390.55567608
2023-12-02,16:48:04.000,336,11100890,-795,0,1701535683,12971.688062399997,130.04439411000203,54390.59759880001
2023-12-02,16:48:05.000,336,11100857,-795,0,1701535684,12971.627435609997,129.95980455000245,54390.6325344
2023-12-02,16:48:06.000,336,11100899,-795,0,1701535685,12971.627435609997,129.82587108000007,54390.71637984001
2023-12-02,16:48:07.000,336,11100898,-795,0,1701535686,12971.600490370001,129.71308500000305,54390.492792
2023-12-02,16:48:08.000,336,11100896,-795,0,1701535687,12971.688062399997,129.60029891999875,54390.527727600005
2023-12-02,16:48:09.000,336,11100887,-795,0,1701535688,12971.694798709992,129.45226718999766,54390.47183064001
2023-12-02,16:48:10.000,336,11100875,-795,0,1701535689,12971.802579670002,129.29718633000448,54390.44388216
2023-12-02,16:48:11.000,336,11100881,-795,0,1701535690,12971.950778489998,129.20554763999826,54390.408946560005
2023-12-02,16:48:12.000,336,11100924,-795,0,1701535691,12972.085504689989,129.08571243000188,54390.318114
2023-12-02,16:48:13.000,336,11100869,-795,0,1701535692,12972.240439819994,129.0011228700023,54390.22029432
2023-12-02,16:48:14.000,336,11100866,-795,0,1701535693,12972.462738049995,128.83899288000248,54390.35304960001
2023-12-02,16:48:15.000,336,11100885,-795,0,1701535694,12972.691772589991,128.78259984000033,54390.241255680005
2023-12-02,16:48:16.000,336,11100856,-795,0,1701535695,12972.941016060002,128.68391202000203,54390.32510112
2023-12-02,16:48:17.000,336,11100835,-795,0,1701535696,12973.143105359988,128.6063715900018,54390.2482428
2023-12-02,16:48:18.000,336,11100872,-795,0,1701535697,12973.459711929994,128.50063464000414,54390.241255680005
2023-12-02,16:48:19.000,336,11100916,-795,0,1701535698,12973.58770181999,128.49358551000478,54390.27619128
2023-12-02,16:48:20.000,336,11100885,-795,0,1701535699,12973.911044699991,128.38079943000048,54390.33208824001
2023-12-02,16:48:21.000,336,11100897,-795,0,1701535700,12974.133342929992,128.2609642200041,54390.30413976001
2023-12-02,16:48:22.000,336,11100830,-795,0,1701535701,12974.355641159993,128.19047292000323,54390.28317840001
2023-12-02,16:48:23.000,336,11100917,-795,0,1701535702,12974.638566179994,128.11998162000236,54390.36702384
2023-12-02,16:48:24.000,336,11100926,-795,0,1701535703,12974.86760071999,128.03539206000278,54390.457856400004
2023-12-02,16:48:25.000,336,11100914,-795,0,1701535704,12975.123580499996,128.0001464099987,54390.47183064001
2023-12-02,16:48:26.000,336,11100850,-795,0,1701535705,12975.265043009997,127.95080250000319,54390.492792
2023-12-02,16:48:27.000,336,11100883,-795,0,1701535706,12975.440187070002,127.82391816000018,54390.46484352
2023-12-02,16:48:28.000,336,11100894,-795,0,1701535707,12975.696166849993,127.76752511999803,54390.457856400004
2023-12-02,16:48:29.000,336,11100923,-795,0,1701535708,12975.898256149994,127.72523034000187,54390.576637440005
2023-12-02,16:48:30.000,336,11100877,-795,0,1701535709,12976.05319128,127.64768991000165,54390.53471472
2023-12-02,16:48:31.000,336,11100893,-795,0,1701535710,12976.349588919991,127.5560512200027,54390.744328320005
2023-12-02,16:48:32.000,336,11100874,-795,0,1701535711,12976.571887149992,127.47851079000247,54390.87009648
2023-12-02,16:48:33.000,336,11100830,-795,0,1701535712,12976.720085970002,127.47851079000247,54390.793238160004
2023-12-02,16:48:34.000,336,11100834,-795,0,1701535713,12976.935647889994,127.4080194900016,54390.85612224001
2023-12-02,16:48:35.000,336,11100870,-795,0,1701535714,12977.10405563999,127.26703688999987,54390.90503208001
2023-12-02,16:48:36.000,336,11100860,-795,0,1701535715,12977.28593600999,127.23884037000244,54391.00983888
2023-12-02,16:48:37.000,336,11100907,-795,0,1701535716,12977.4139259,127.13310342000477,54390.88407072001
2023-12-02,16:48:38.000,336,11100879,-795,0,1701535717,12977.582333649996,127.08375951000198,54391.030800240005
2023-12-02,16:48:39.000,336,11100880,-795,0,1701535718,12977.764214019997,127.02031734000047,54391.28233656
2023-12-02,16:48:40.000,336,11100861,-795,0,1701535719,12977.885467599997,126.95687516999897,54391.35919488001
2023-12-02,16:48:41.000,336,11100893,-795,0,1701535720,12978.026930109998,126.9004821300041,54391.51989864
2023-12-02,16:48:42.000,336,11100881,-795,0,1701535721,12978.087556899998,126.79474517999915,54391.57579560001
2023-12-02,16:48:43.000,336,11100954,-795,0,1701535722,12978.134711069994,126.7876960499998,54391.49893728
2023-12-02,16:48:44.000,336,11100818,-795,0,1701535723,12978.208810479999,126.69605736000085,54391.533872880005
2023-12-02,16:48:45.000,336,11100881,-795,0,1701535724,12978.269437269999,126.56212388999847,54391.7854092
2023-12-02,16:48:46.000,336,11100877,-795,0,1701535725,12978.41089978,126.47753432999889,54391.799383440004
2023-12-02,16:48:47.000,336,11100917,-795,0,1701535726,12978.41089978,126.42819042000338,54391.799383440004
2023-12-02,16:48:48.000,336,11100871,-795,0,1701535727,12978.44458132999,126.32245346999844,54391.86226752001
2023-12-02,16:48:49.000,336,11100878,-795,0,1701535728,12978.538889669995,126.23786390999885,54392.07886824001
2023-12-02,16:48:50.000,336,11100850,-795,0,1701535729,12978.57257122,126.17442174000462,54392.09982960001
2023-12-02,16:48:51.000,336,11100904,-795,0,1701535730,12978.619725389995,126.0475374000016,54392.204636400005
2023-12-02,16:48:52.000,336,11100921,-795,0,1701535731,12978.599516459995,125.9840952300001,54392.10681672001
2023-12-02,16:48:53.000,336,11100911,-795,0,1701535732,12978.57257122,125.836063499999,54392.12079096
2023-12-02,16:48:54.000,336,11100880,-795,0,1701535733,12978.639934319996,125.77262133000477,54392.302456080004
2023-12-02,16:48:55.000,336,11100909,-795,0,1701535734,12978.639934319996,125.66688437999983,54392.40726288
2023-12-02,16:48:56.000,336,11100897,-795,0,1701535735,12978.66687955999,125.57524569000088,54392.3793144
2023-12-02,16:48:57.000,336,11100868,-795,0,1701535736,12978.60625276999,125.46245961000386,54392.29546896001
2023-12-02,16:48:58.000,336,11100869,-795,0,1701535737,12978.639934319996,125.42721395999979,54392.38630152
2023-12-02,16:48:59.000,336,11100870,-795,0,1701535738,12978.62646169999,125.33557527000085,54392.53303104001
2023-12-02,16:49:00.000,336,11100911,-795,0,1701535739,12978.660143249996,125.2439365800019,54392.53303104001
2023-12-02,16:49:01.000,336,11100900,-795,0,1701535740,12978.559098599995,125.11000310999952,54392.64482496
2023-12-02,16:49:02.000,336,11100847,-795,0,1701535741,12978.538889669995,125.12410136999824,54392.6238636
2023-12-02,16:49:03.000,336,11100907,-795,0,1701535742,12978.518680739995,125.0324626799993,54392.637837840004
2023-12-02,16:49:04.000,336,11100862,-795,0,1701535743,12978.458053949995,124.94787311999971,54392.67976056001
2023-12-02,16:49:05.000,336,11100872,-795,0,1701535744,12978.46479025999,124.8844309499982,54392.875399920005
2023-12-02,16:49:06.000,336,11100893,-795,0,1701535745,12978.417636089995,124.7857431299999,54392.85443856
2023-12-02,16:49:07.000,336,11100881,-795,0,1701535746,12978.39069085,124.77869400000054,54392.924309760005
2023-12-02,16:49:08.000,336,11100907,-795,0,1701535747,12978.30311881999,124.6870553100016,54392.84046432
2023-12-02,16:49:09.000,336,11100903,-795,0,1701535748,12978.28290988999,124.62361314000009,54392.826490080006
2023-12-02,16:49:10.000,336,11100847,-795,0,1701535749,12978.255964649994,124.55312183999922,54392.88937416
2023-12-02,16:49:11.000,336,11100883,-795,0,1701535750,12978.249228339999,124.48263053999835,54393.161871840006
2023-12-02,16:49:12.000,336,11100888,-795,0,1701535751,12978.208810479999,124.42623750000348,54393.161871840006
2023-12-02,16:49:13.000,336,11100858,-795,0,1701535752,12978.107765829998,124.39804097999877,54393.05007792
2023-12-02,16:49:14.000,336,11100848,-795,0,1701535753,12978.127974759998,124.33459881000454,54393.15488472001
2023-12-02,16:49:15.000,336,11100912,-795,0,1701535754,12978.033666419993,124.24296011999832,54393.18283320001
2023-12-02,16:49:16.000,336,11100902,-795,0,1701535755,12978.020193799988,124.22181273000024,54393.28065288001
2023-12-02,16:49:17.000,336,11100915,-795,0,1701535756,12977.871994979992,124.12312491000193,54393.13392336001
2023-12-02,16:49:18.000,336,11100895,-795,0,1701535757,12977.885467599997,124.0949283900045,54393.26667864
2023-12-02,16:49:19.000,336,11100859,-795,0,1701535758,12977.865258669997,123.9821423100002,54393.45533088
2023-12-02,16:49:20.000,336,11100912,-795,0,1701535759,12977.696850920001,123.91165100999933,54393.10597488001
2023-12-02,16:49:21.000,336,11100851,-795,0,1701535760,12977.757477710002,123.87640536000254,54393.52520208
2023-12-02,16:49:22.000,336,11100839,-795,0,1701535761,12977.683378299997,123.82706144999975,54393.51122784
2023-12-02,16:49:23.000,336,11100939,-795,0,1701535762,12977.55538841,123.74952101999952,54393.462318
2023-12-02,16:49:24.000,336,11100892,-795,0,1701535763,12977.501497929996,123.70722624000337,54393.497253600006
2023-12-02,16:49:25.000,336,11100905,-795,0,1701535764,12977.39371697,123.65788233000058,54393.50424072
2023-12-02,16:49:26.000,336,11100848,-795,0,1701535765,12977.380244349995,123.62263668000378,54393.65795736001
2023-12-02,16:49:27.000,336,11100868,-795,0,1701535766,12977.31288125,123.53099799000483,54393.713854320005
2023-12-02,16:49:28.000,336,11100849,-795,0,1701535767,12977.2118366,123.5239488599982,54393.664944480006
2023-12-02,16:49:29.000,336,11100850,-795,0,1701535768,12977.10405563999,123.48165408000204,54393.63000888
2023-12-02,16:49:30.000,336,11100827,-795,0,1701535769,12977.04342884999,123.45345756000461,54393.595073280005
2023-12-02,16:49:31.000,336,11100876,-795,0,1701535770,12976.942384199989,123.41821191000054,54393.65097024
2023-12-02,16:49:32.000,336,11100908,-795,0,1701535771,12976.814394309993,123.43231016999925,54393.53917632001
2023-12-02,16:49:33.000,336,11100911,-795,0,1701535772,12976.679668110002,123.39706452000246,54393.546163440005
2023-12-02,16:49:34.000,336,11100905,-795,0,1701535773,12976.645986559997,123.36886799999775,54393.65795736001
2023-12-02,16:49:35.000,336,11100889,-795,0,1701535774,12976.484315119997,123.31247496000287,54393.56013768
2023-12-02,16:49:36.000,336,11100920,-795,0,1701535775,12976.383270469996,123.33362235000095,54393.56712480001
2023-12-02,16:49:37.000,336,11100865,-795,0,1701535776,12976.241807959996,123.26313105000008,54393.462318
2023-12-02,16:49:38.000,336,11100790,-795,0,1701535777,12976.15423593,123.28427843999816,54393.546163440005
2023-12-02,16:49:39.000,336,11100887,-795,0,1701535778,12975.96561924999,123.24903279000137,54393.51122784
2023-12-02,16:49:40.000,336,11100921,-795,0,1701535779,12975.851101979999,123.27018017999944,54393.48327936
2023-12-02,16:49:41.000,336,11100903,-795,0,1701535780,12975.736584709994,123.25608192000072,54393.497253600006
2023-12-02,16:49:42.000,336,11100884,-795,0,1701535781,12975.588385889998,123.20673800999793,54393.44135664001
2023-12-02,16:49:43.000,336,11100868,-795,0,1701535782,12975.446923379997,123.18559061999986,54393.44834376001
2023-12-02,16:49:44.000,336,11100881,-795,0,1701535783,12975.413241829992,123.1432958400037,54393.58808616001
2023-12-02,16:49:45.000,336,11100908,-795,0,1701535784,12975.278515630001,123.11509931999899,54393.595073280005
2023-12-02,16:49:46.000,336,11100861,-795,0,1701535785,12975.103371569996,123.13624671000434,54393.53917632001
2023-12-02,16:49:47.000,336,11100894,-795,0,1701535786,12975.002326919996,123.03755888999876,54393.308601360004
2023-12-02,16:49:48.000,336,11100891,-795,0,1701535787,12974.901282269995,123.03755888999876,54393.26667864
2023-12-02,16:49:49.000,336,11100895,-795,0,1701535788,12974.81371024,122.9670675899979,54393.45533088
2023-12-02,16:49:50.000,336,11100885,-795,0,1701535789,12974.739610829994,122.95296932999918,54393.497253600006
2023-12-02,16:49:51.000,336,11100931,-795,0,1701535790,12974.73287452,122.85428151000087,54393.55315056
2023-12-02,16:49:52.000,336,11100872,-795,0,1701535791,12974.611620939999,122.84723238000151,54393.34353696
2023-12-02,16:49:53.000,336,11100825,-795,0,1701535792,12974.530785219999,122.80493759999808,54393.42039528001
2023-12-02,16:49:54.000,336,11100819,-795,0,1701535793,12974.497103669994,122.71329890999914,54393.37148544001
2023-12-02,16:49:55.000,336,11100860,-795,0,1701535794,12974.416267949993,122.66395500000363,54393.427382400005
2023-12-02,16:49:56.000,336,11100883,-795,0,1701535795,12974.274805439993,122.59346370000276,54393.40642104
2023-12-02,16:49:57.000,336,11100874,-795,0,1701535796,12974.173760789992,122.49477588000445,54393.20379456001
2023-12-02,16:49:58.000,336,11100850,-795,0,1701535797,12974.119870310002,122.43133371000295,54393.259691520005
2023-12-02,16:49:59.000,336,11100848,-795,0,1701535798,12974.193969719992,122.31854762999865,54393.39943392001
2023-12-02,16:50:00.000,336,11100911,-795,0,1701535799,12974.160288170002,122.24100719999842,54393.35052408001
2023-12-02,16:50:01.000,336,11100821,-795,0,1701535800,12974.113133999992,122.10002460000396,54393.31558848
2023-12-02,16:50:02.000,336,11100828,-795,0,1701535801,12974.032298279992,122.02248417000374,54393.30161424001
2023-12-02,16:50:03.000,336,11100863,-795,0,1701535802,12973.958198870001,121.87445244000264,54393.13392336001
2023-12-02,16:50:04.000,336,11100870,-795,0,1701535803,12973.991880419992,121.80396114000177,54393.1478976
2023-12-02,16:50:05.000,336,11100859,-795,0,1701535804,12974.045770899997,121.69117506000475,54393.26667864
2023-12-02,16:50:06.000,336,11100903,-795,0,1701535805,12974.052507209992,121.58543810999981,54393.23873016
2023-12-02,16:50:07.000,336,11100854,-795,0,1701535806,12974.079452450002,121.48675029000151,54393.10597488001
2023-12-02,16:50:08.000,336,11100908,-795,0,1701535807,12974.106397689997,121.40920986000128,54393.08501352001
2023-12-02,16:50:09.000,336,11100864,-795,0,1701535808,12974.220914960002,121.2893746500049,54393.22475592
2023-12-02,16:50:10.000,336,11100875,-795,0,1701535809,12974.234387579992,121.18363769999996,54393.11296200001
2023-12-02,16:50:11.000,336,11100946,-795,0,1701535810,12974.274805439993,121.04265509999823,54393.092000640005
2023-12-02,16:50:12.000,336,11100863,-795,0,1701535811,12974.274805439993,121.00740945000143,54392.93828400001
2023-12-02,16:50:13.000,336,11100922,-795,0,1701535812,12974.362377469988,120.8664268499997,54392.95225824
2023-12-02,16:50:14.000,336,11100883,-795,0,1701535813,12974.476894739993,120.84527946000162,54393.09898776
2023-12-02,16:50:15.000,336,11100911,-795,0,1701535814,12974.510576289998,120.74659164000332,54393.02911656
2023-12-02,16:50:16.000,336,11100895,-795,0,1701535815,12974.550994149999,120.71134598999924,54393.0081552
2023-12-02,16:50:17.000,336,11100875,-795,0,1701535816,12974.62509355999,120.63380555999902,54392.973219600004
2023-12-02,16:50:18.000,336,11100874,-795,0,1701535817,12974.584675699989,120.54921599999943,54392.74264464
2023-12-02,16:50:19.000,336,11100853,-795,0,1701535818,12974.68572034999,120.521019480002,54392.8334772
2023-12-02,16:50:20.000,336,11100883,-795,0,1701535819,12974.68572034999,120.45052818000113,54392.91732264001
2023-12-02,16:50:21.000,336,11100870,-795,0,1701535820,12974.69245666,120.31659470999875,54392.60290224001
2023-12-02,16:50:22.000,336,11100906,-795,0,1701535821,12974.66551141999,120.34479123000347,54392.8334772
2023-12-02,16:50:23.000,336,11100936,-795,0,1701535822,12974.800237619995,120.28134906000196,54392.973219600004
2023-12-02,16:50:24.000,336,11100887,-795,0,1701535823,12974.80697392999,120.22495601999981,54392.93828400001
2023-12-02,16:50:25.000,336,11100845,-795,0,1701535824,12974.739610829994,120.20380863000173,54392.8334772
2023-12-02,16:50:26.000,336,11100887,-795,0,1701535825,12974.739610829994,120.19675950000237,54392.93129688
2023-12-02,16:50:27.000,336,11100931,-795,0,1701535826,12974.71266559,120.14741558999958,54392.9033484
2023-12-02,16:50:28.000,336,11100917,-795,0,1701535827,12974.66551141999,120.1262682000015,54392.86142568
2023-12-02,16:50:29.000,336,11100878,-795,0,1701535828,12974.64530248999,120.09807168000407,54392.74963176001
2023-12-02,16:50:30.000,336,11100837,-795,0,1701535829,12974.564466769989,120.09102255000471,54392.81950296001
2023-12-02,16:50:31.000,336,11100929,-795,0,1701535830,12974.598148319994,120.05577690000064,54392.93129688
2023-12-02,16:50:32.000,336,11100893,-795,0,1701535831,12974.571203079999,120.06987515999936,54392.94527112001
2023-12-02,16:50:33.000,336,11100870,-795,0,1701535832,12974.544257839989,120.03462951000256,54392.826490080006
2023-12-02,16:50:34.000,336,11100862,-795,0,1701535833,12974.483631049989,120.04872777000128,54392.8334772
2023-12-02,16:50:35.000,336,11100908,-795,0,1701535834,12974.436476879993,120.04872777000128,54392.79854160001
2023-12-02,16:50:36.000,336,11100891,-795,0,1701535835,12974.409531639998,120.05577690000064,54392.826490080006
2023-12-02,16:50:37.000,336,11100926,-795,0,1701535836,12974.281541750002,120.04167864000192,54392.71469616
2023-12-02,16:50:38.000,336,11100873,-795,0,1701535837,12974.261332820002,120.05577690000064,54392.756618880005
2023-12-02,16:50:39.000,336,11100895,-795,0,1701535838,12974.288278059998,120.04872777000128,54392.924309760005
2023-12-02,16:50:40.000,336,11100863,-795,0,1701535839,12974.241123890002,120.09102255000471,54392.96623248001
2023-12-02,16:50:41.000,336,11100868,-795,0,1701535840,12974.207442339997,120.11921907000215,54392.89636128001
2023-12-02,16:50:42.000,336,11100860,-795,0,1701535841,12974.167024479997,120.13331733000086,54392.78456736
2023-12-02,16:50:43.000,336,11100875,-795,0,1701535842,12974.059243520001,120.1756121100043,54392.637837840004
2023-12-02,16:50:44.000,336,11100885,-795,0,1701535843,12974.072716139992,120.21085776000109,54392.72168328
2023-12-02,16:50:45.000,336,11100900,-795,0,1701535844,12974.052507209992,120.19675950000237,54392.68674768
2023-12-02,16:50:46.000,336,11100867,-795,0,1701535845,12973.924517319996,120.24610340999789,54392.64482496
2023-12-02,16:50:47.000,336,11100902,-795,0,1701535846,12974.059243520001,120.28134906000196,54392.95924536
2023-12-02,16:50:48.000,336,11100865,-795,0,1701535847,12974.005353039996,120.35888949000218,54392.826490080006
2023-12-02,16:50:49.000,336,11100883,-795,0,1701535848,12973.944726249996,120.35184036000283,54392.72168328
2023-12-02,16:50:50.000,336,11100868,-795,0,1701535849,12973.958198870001,120.40118426999834,54392.78456736
2023-12-02,16:50:51.000,336,11100895,-795,0,1701535850,12973.870626839991,120.42938079000305,54392.60988936001
2023-12-02,16:50:52.000,336,11100956,-795,0,1701535851,12973.85715422,120.45757731000049,54392.56796664
2023-12-02,16:50:53.000,336,11100849,-795,0,1701535852,12973.81673636,120.49282296000456,54392.47713408
2023-12-02,16:50:54.000,336,11100863,-795,0,1701535853,12973.85715422,120.521019480002,54392.67277344
2023-12-02,16:50:55.000,336,11100937,-795,0,1701535854,12973.863890529996,120.61265817000094,54392.6937348
2023-12-02,16:50:56.000,336,11100895,-795,0,1701535855,12973.75610957,120.69724773000053,54392.58194088001
2023-12-02,16:50:57.000,336,11100869,-795,0,1701535856,12973.72916432999,120.7183951199986,54392.33040456
2023-12-02,16:50:58.000,336,11100839,-795,0,1701535857,12973.702219089995,120.78183729000011,54392.39328864001
2023-12-02,16:50:59.000,336,11100829,-795,0,1701535858,12973.722428019995,120.81003381000482,54392.3793144
2023-12-02,16:51:00.000,336,11100876,-795,0,1701535859,12973.66853753999,120.91577076000249,54392.33739168
2023-12-02,16:51:01.000,336,11100948,-795,0,1701535860,12973.64832860999,120.979212930004,54392.28848184
2023-12-02,16:51:02.000,336,11100943,-795,0,1701535861,12973.61464706,121.10609726999974,54392.28848184
2023-12-02,16:51:03.000,336,11100871,-795,0,1701535862,12973.601174439995,121.14134292000381,54392.26752048001
2023-12-02,16:51:04.000,336,11100868,-795,0,1701535863,12973.641592299995,121.21183422000468,54392.41425000001
2023-12-02,16:51:05.000,336,11100885,-795,0,1701535864,12973.60791074999,121.2893746500049,54392.43521136001
2023-12-02,16:51:06.000,336,11100912,-795,0,1701535865,12973.54728395999,121.35281681999913,54392.34437880001
2023-12-02,16:51:07.000,336,11100922,-795,0,1701535866,12973.49339348,121.49379942000087,54392.18367504
2023-12-02,16:51:08.000,336,11100934,-795,0,1701535867,12973.432766689999,121.56429072000174,54392.239572
2023-12-02,16:51:09.000,336,11100904,-795,0,1701535868,12973.44623930999,121.60658549999789,54392.33040456
2023-12-02,16:51:10.000,336,11100918,-795,0,1701535869,12973.42603037999,121.68412592999812,54392.33739168
2023-12-02,16:51:11.000,336,11100909,-795,0,1701535870,12973.378876209994,121.78986288000306,54392.35835304
2023-12-02,16:51:12.000,336,11100856,-795,0,1701535871,12973.311513109998,121.8180594000005,54392.45617272
2023-12-02,16:51:13.000,336,11100890,-795,0,1701535872,12973.237413699993,121.88855070000136,54392.239572
2023-12-02,16:51:14.000,336,11100874,-795,0,1701535873,12973.217204769993,121.90969808999944,54392.302456080004
2023-12-02,16:51:15.000,336,11100925,-795,0,1701535874,12973.196995839993,121.9801893900003,54392.24655912001
2023-12-02,16:51:16.000,336,11100893,-795,0,1701535875,12973.176786909993,122.05068069000117,54392.24655912001
2023-12-02,16:51:17.000,336,11100908,-795,0,1701535876,12973.095951189993,122.07182807999925,54392.11380384
2023-12-02,16:51:18.000,336,11100876,-795,0,1701535877,12973.082478570002,122.10002460000396,54392.11380384
2023-12-02,16:51:19.000,336,11100856,-795,0,1701535878,12973.109423809998,122.15641763999884,54392.302456080004
2023-12-02,16:51:20.000,336,11100867,-795,0,1701535879,12973.095951189993,122.2269089399997,54392.28848184
2023-12-02,16:51:21.000,336,11100868,-795,0,1701535880,12973.136369049993,122.19871242000227,54392.21162352
2023-12-02,16:51:22.000,336,11100818,-795,0,1701535881,12973.015115469992,122.24100719999842,54391.87624176
2023-12-02,16:51:23.000,336,11100909,-795,0,1701535882,12973.095951189993,122.26920372000313,54392.00899704001
2023-12-02,16:51:24.000,336,11100943,-795,0,1701535883,12973.223941079988,122.29740024000057,54392.05790688001
2023-12-02,16:51:25.000,336,11100897,-795,0,1701535884,12973.365403589989,122.31149849999929,54392.204636400005
2023-12-02,16:51:26.000,336,11100873,-795,0,1701535885,12973.432766689999,122.31149849999929,54392.26053336
2023-12-02,16:51:27.000,336,11100941,-795,0,1701535886,12973.48665716999,122.3749406700008,54392.155726560006
2023-12-02,16:51:28.000,336,11100905,-795,0,1701535887,12973.601174439995,122.339695020004,54392.12777808001
2023-12-02,16:51:29.000,336,11100832,-795,0,1701535888,12973.742636949995,122.35379328000272,54392.3094432
2023-12-02,16:51:30.000,336,11100938,-795,0,1701535889,12973.823472669996,122.31149849999929,54392.204636400005
2023-12-02,16:51:31.000,336,11100859,-795,0,1701535890,12973.79652743,122.36084241000208,54392.19764928001
2023-12-02,16:51:32.000,336,11100901,-795,0,1701535891,12973.91778101,122.41723545000423,54392.09284248
2023-12-02,16:51:33.000,336,11100874,-795,0,1701535892,12973.958198870001,122.4383828400023,54392.09982960001
2023-12-02,16:51:34.000,336,11100898,-795,0,1701535893,12974.032298279992,122.41018632000487,54392.21861064
2023-12-02,16:51:35.000,336,11100896,-795,0,1701535894,12974.113133999992,122.48067761999846,54392.24655912001
2023-12-02,16:51:36.000,336,11100876,-795,0,1701535895,12974.126606619997,122.53707066000061,54392.204636400005
2023-12-02,16:51:37.000,336,11100849,-795,0,1701535896,12974.133342929992,122.50887414000317,54392.064894
2023-12-02,16:51:38.000,336,11100904,-795,0,1701535897,12974.167024479997,122.59346370000276,54391.9251516
2023-12-02,16:51:39.000,336,11100847,-795,0,1701535898,12974.119870310002,122.63575847999891,54391.918164480005
2023-12-02,16:51:40.000,336,11100898,-795,0,1701535899,12974.146815549997,122.71329890999914,54391.96008720001
2023-12-02,16:51:41.000,336,11100870,-795,0,1701535900,12974.173760789992,122.75559369000257,54392.07886824001
2023-12-02,16:51:42.000,336,11100918,-795,0,1701535901,12974.160288170002,122.78379021,54392.085855360005
2023-12-02,16:51:43.000,336,11100871,-795,0,1701535902,12974.146815549997,122.84723238000151,54392.09982960001
2023-12-02,16:51:44.000,336,11100897,-795,0,1701535903,12974.200706030002,122.92477281000174,54392.26053336
2023-12-02,16:51:45.000,336,11100859,-795,0,1701535904,12974.146815549997,123.00936237000133,54392.22559776001
2023-12-02,16:51:46.000,336,11100888,-795,0,1701535905,12973.998616730001,123.06575541000348,54392.10681672001
2023-12-02,16:51:47.000,336,11100881,-795,0,1701535906,12973.978407800001,123.15034497000306,54392.134765200004
2023-12-02,16:51:48.000,336,11100880,-795,0,1701535907,12973.904308389996,123.22083627000393,54392.09284248
2023-12-02,16:51:49.000,336,11100885,-795,0,1701535908,12973.850417909991,123.29837670000416,54392.253546240005
2023-12-02,16:51:50.000,336,11100901,-795,0,1701535909,12973.79652743,123.35476973999903,54392.26752048001
2023-12-02,16:51:51.000,336,11100895,-795,0,1701535910,12973.69548278,123.46755582000333,54392.33040456
2023-12-02,16:51:52.000,336,11100891,-795,0,1701535911,12973.62811967999,123.51689972999884,54392.323417440006
2023-12-02,16:51:53.000,336,11100891,-795,0,1701535912,12973.49339348,123.60853841999779,54392.28848184
2023-12-02,16:51:54.000,336,11100853,-795,0,1701535913,12973.40582144999,123.6719805899993,54392.29546896001
2023-12-02,16:51:55.000,336,11100937,-795,0,1701535914,12973.237413699993,123.77066841000487,54392.323417440006
2023-12-02,16:51:56.000,336,11100907,-795,0,1701535915,12973.203732149988,123.84115970999846,54392.372327280005
2023-12-02,16:51:57.000,336,11100883,-795,0,1701535916,12973.069005949998,123.89755275000061,54392.23258488
2023-12-02,16:51:58.000,336,11100877,-795,0,1701535917,12972.934279749992,123.93984753000404,54392.28149472
2023-12-02,16:51:59.000,336,11100877,-795,0,1701535918,12972.893861889992,123.9821423100002,54392.302456080004
2023-12-02,16:52:00.000,336,11100884,-795,0,1701535919,12972.786080929996,124.05968274000043,54392.239572
2023-12-02,16:52:01.000,336,11100869,-795,0,1701535920,12972.779344620001,124.03148622000299,54392.46315984001
2023-12-02,16:52:02.000,336,11100858,-795,0,1701535921,12972.759135690001,124.13722317000065,54392.372327280005
2023-12-02,16:52:03.000,336,11100836,-795,0,1701535922,12972.631145799991,124.15837055999873,54392.31643032001
2023-12-02,16:52:04.000,336,11100898,-795,0,1701535923,12972.59746425,124.21476360000088,54392.33040456
2023-12-02,16:52:05.000,336,11100923,-795,0,1701535924,12972.604200559996,124.25705838000431,54392.470146960004
2023-12-02,16:52:06.000,336,11100886,-795,0,1701535925,12972.624409489996,124.29935316000046,54392.588928000005
2023-12-02,16:52:07.000,336,11100928,-795,0,1701535926,12972.604200559996,124.3275496799979,54392.54700528
2023-12-02,16:52:08.000,336,11100842,-795,0,1701535927,12972.563782699995,124.33459881000454,54392.49809544
2023-12-02,16:52:09.000,336,11100887,-795,0,1701535928,12972.631145799991,124.40509010999813,54392.57495376
2023-12-02,16:52:10.000,336,11100839,-795,0,1701535929,12972.55704639,124.44738489000156,54392.54700528
2023-12-02,16:52:11.000,336,11100865,-795,0,1701535930,12972.4964196,124.48967966999771,54392.43521136001
2023-12-02,16:52:12.000,336,11100935,-795,0,1701535931,12972.563782699995,124.475581409999,54392.421237120005
2023-12-02,16:52:13.000,336,11100916,-795,0,1701535932,12972.462738049995,124.51082706000307,54392.41425000001
2023-12-02,16:52:14.000,336,11100910,-795,0,1701535933,12972.53010114999,124.56722009999794,54392.52604392
2023-12-02,16:52:15.000,336,11100899,-795,0,1701535934,12972.59746425,124.56722009999794,54392.588928000005
2023-12-02,16:52:16.000,336,11100872,-795,0,1701535935,12972.55704639,124.60951488000137,54392.54700528
2023-12-02,16:52:17.000,336,11100858,-795,0,1701535936,12972.59072793999,124.64476052999817,54392.41425000001
2023-12-02,16:52:18.000,336,11100860,-795,0,1701535937,12972.563782699995,124.62361314000009,54392.38630152
2023-12-02,16:52:19.000,336,11100917,-795,0,1701535938,12972.55031007999,124.68000618000224,54392.35136592
2023-12-02,16:52:20.000,336,11100913,-795,0,1701535939,12972.55704639,124.69410444000096,54392.39328864001
2023-12-02,16:52:21.000,336,11100917,-795,0,1701535940,12972.644618419996,124.6870553100016,54392.35835304
2023-12-02,16:52:22.000,336,11100911,-795,0,1701535941,12972.604200559996,124.71525182999903,54392.302456080004
2023-12-02,16:52:23.000,336,11100905,-795,0,1701535942,12972.53010114999,124.77164487000118,54392.253546240005
2023-12-02,16:52:24.000,336,11100899,-795,0,1701535943,12972.644618419996,124.70115357000032,54392.24655912001
2023-12-02,16:52:25.000,336,11100961,-795,0,1701535944,12972.738926760001,124.72935008999775,54392.36534016001
2023-12-02,16:52:26.000,336,11100857,-795,0,1701535945,12972.725454139996,124.76459574000182,54392.35835304
2023-12-02,16:52:27.000,336,11100927,-795,0,1701535946,12972.752399379991,124.77869400000054,54392.24655912001
2023-12-02,16:52:28.000,336,11100859,-795,0,1701535947,12972.718717830001,124.80689051999798,54392.23258488
2023-12-02,16:52:29.000,336,11100883,-795,0,1701535948,12972.813026169992,124.76459574000182,54392.36534016001
2023-12-02,16:52:30.000,336,11100891,-795,0,1701535949,12972.806289859996,124.82098878000397,54392.253546240005
2023-12-02,16:52:31.000,336,11100884,-795,0,1701535950,12972.887125579997,124.77869400000054,54392.41425000001
2023-12-02,16:52:32.000,336,11100898,-795,0,1701535951,12972.900598200002,124.82803791000333,54392.33739168
2023-12-02,16:52:33.000,336,11100862,-795,0,1701535952,12972.893861889992,124.77164487000118,54392.24655912001
2023-12-02,16:52:34.000,336,11100940,-795,0,1701535953,12972.927543439997,124.80689051999798,54392.28848184
2023-12-02,16:52:35.000,336,11100894,-795,0,1701535954,12972.934279749992,124.7504974800031,54392.35136592
2023-12-02,16:52:36.000,336,11100896,-795,0,1701535955,12972.961224990002,124.7857431299999,54392.39328864001
2023-12-02,16:52:37.000,336,11100929,-795,0,1701535956,12972.994906539992,124.72230095999839,54392.239572
2023-12-02,16:52:38.000,336,11100885,-795,0,1701535957,12973.021851780002,124.73639922000439,54392.33040456
2023-12-02,16:52:39.000,336,11100881,-795,0,1701535958,12973.210468459998,124.65885879000416,54392.38630152
2023-12-02,16:52:40.000,336,11100913,-795,0,1701535959,12973.244150009989,124.63066226999945,54392.42822424
2023-12-02,16:52:41.000,336,11100856,-795,0,1701535960,12973.338458349994,124.60246575000201,54392.47713408
2023-12-02,16:52:42.000,336,11100881,-795,0,1701535961,12973.345194659989,124.48967966999771,54392.45617272
2023-12-02,16:52:43.000,336,11100900,-795,0,1701535962,12973.459711929994,124.46853227999964,54392.29546896001
2023-12-02,16:52:44.000,336,11100923,-795,0,1701535963,12973.5742292,124.41213924000476,54392.33739168
2023-12-02,16:52:45.000,336,11100887,-795,0,1701535964,12973.742636949995,124.28525490000175,54392.4491856
2023-12-02,16:52:46.000,336,11100924,-795,0,1701535965,12973.911044699991,124.2288618599996,54392.48412120001
2023-12-02,16:52:47.000,336,11100904,-795,0,1701535966,12974.106397689997,124.11607578000257,54392.45617272
2023-12-02,16:52:48.000,336,11100932,-795,0,1701535967,12974.321959610003,124.05968274000043,54392.40726288
2023-12-02,16:52:49.000,336,11100894,-795,0,1701535968,12974.64530248999,124.00328969999828,54392.56796664
2023-12-02,16:52:50.000,336,11100900,-795,0,1701535969,12974.88780964999,123.8834544900019,54392.57495376
2023-12-02,16:52:51.000,336,11100872,-795,0,1701535970,12975.184207289996,123.74247189000016,54392.56097952001
2023-12-02,16:52:52.000,336,11100929,-795,0,1701535971,12975.359351350002,123.72132450000208,54392.48412120001
2023-12-02,16:52:53.000,336,11100868,-795,0,1701535972,12975.655748989993,123.65788233000058,54392.470146960004
2023-12-02,16:52:54.000,336,11100941,-795,0,1701535973,12975.938674009994,123.60148928999843,54392.63085072001
2023-12-02,16:52:55.000,336,11100837,-795,0,1701535974,12976.21486272,123.53099799000483,54392.67976056001
2023-12-02,16:52:56.000,336,11100901,-795,0,1701535975,12976.376534160001,123.5380471200042,54392.67976056001
2023-12-02,16:52:57.000,336,11100877,-795,0,1701535976,12976.605568699997,123.4887032100014,54392.57495376
2023-12-02,16:52:58.000,336,11100831,-795,0,1701535977,12976.800921689988,123.44640842999797,54392.6238636
2023-12-02,16:52:59.000,336,11100914,-795,0,1701535978,12976.955856819994,123.41116278000118,54392.6937348
2023-12-02,16:53:00.000,336,11100861,-795,0,1701535979,12977.029956229999,123.40411365000182,54392.70072192001
2023-12-02,16:53:01.000,336,11100924,-795,0,1701535980,12977.077110399994,123.36886799999775,54392.70072192001
2023-12-02,16:53:02.000,336,11100886,-795,0,1701535981,12977.13100088,123.38296626000374,54392.637837840004
2023-12-02,16:53:03.000,336,11100907,-795,0,1701535982,12977.12426456999,123.37591713000438,54392.68674768
2023-12-02,16:53:04.000,336,11100905,-795,0,1701535983,12977.178155049995,123.36886799999775,54392.88238704
2023-12-02,16:53:05.000,336,11100850,-795,0,1701535984,12977.198363979995,123.28427843999816,54392.84046432
2023-12-02,16:53:06.000,336,11100844,-795,0,1701535985,12977.157946119994,123.28427843999816,54392.86142568
2023-12-02,16:53:07.000,336,11100894,-795,0,1701535986,12977.06363777999,123.23493453000265,54392.763606
2023-12-02,16:53:08.000,336,11100892,-795,0,1701535987,12977.036692539994,123.20673800999793,54392.77758024001
2023-12-02,16:53:09.000,336,11100860,-795,0,1701535988,12977.016483609994,123.13624671000434,54392.85443856
2023-12-02,16:53:10.000,336,11100870,-795,0,1701535989,12977.016483609994,123.13624671000434,54392.88937416
2023-12-02,16:53:11.000,336,11100883,-795,0,1701535990,12977.029956229999,123.05165715000476,54392.98719384001
2023-12-02,16:53:12.000,336,11100891,-795,0,1701535991,12977.077110399994,123.00231324000197,54393.02212944
2023-12-02,16:53:13.000,336,11100860,-795,0,1701535992,12977.10405563999,122.86133064000023,54392.84046432
2023-12-02,16:53:14.000,336,11100829,-795,0,1701535993,12977.17141874,122.82608499000344,54392.91732264001
2023-12-02,16:53:15.000,336,11100897,-795,0,1701535994,12977.28593600999,122.71329890999914,54392.973219600004
2023-12-02,16:53:16.000,336,11100837,-795,0,1701535995,12977.380244349995,122.60756196000148,54392.98020672
2023-12-02,16:53:17.000,336,11100902,-795,0,1701535996,12977.508234239991,122.50182501000381,54392.79854160001
2023-12-02,16:53:18.000,336,11100915,-795,0,1701535997,12977.642960439996,122.40313718999823,54392.86142568
2023-12-02,16:53:19.000,336,11100865,-795,0,1701535998,12977.838313430002,122.34674415000336,54393.0081552
2023-12-02,16:53:20.000,336,11100890,-795,0,1701535999,12978.053875349993,122.19871242000227,54393.0081552
2023-12-02,16:53:21.000,336,11100818,-795,0,1701536000,12978.229019409999,122.12117199000204,54392.98719384001
2023-12-02,16:53:22.000,336,11100911,-795,0,1701536001,12978.336800369994,121.97314026000095,54393.00116808
2023-12-02,16:53:23.000,336,11100870,-795,0,1701536002,12978.46479025999,121.87445244000264,54392.78456736
2023-12-02,16:53:24.000,336,11100879,-795,0,1701536003,12978.56583490999,121.7828137500037,54392.826490080006
2023-12-02,16:53:25.000,336,11100916,-795,0,1701536004,12978.740978969996,121.71232245000283,54392.93129688
2023-12-02,16:53:26.000,336,11100855,-795,0,1701536005,12978.963277199997,121.65592941000068,54393.06405216001
2023-12-02,16:53:27.000,336,11100916,-795,0,1701536006,12979.077794470002,121.55019246000302,54393.02911656
2023-12-02,16:53:28.000,336,11100831,-795,0,1701536007,12979.172102809993,121.50084855000023,54393.07103928
2023-12-02,16:53:29.000,336,11100876,-795,0,1701536008,12979.340510559989,121.47265203000279,54393.25270440001
2023-12-02,16:53:30.000,336,11100870,-795,0,1701536009,12979.306829009998,121.42330812,54393.24571728
2023-12-02,16:53:31.000,336,11100902,-795,0,1701536010,12979.401137349989,121.36691507999785,54393.20379456001
2023-12-02,16:53:32.000,336,11100911,-795,0,1701536011,12979.360719489989,121.35281681999913,54393.24571728
2023-12-02,16:53:33.000,336,11100938,-795,0,1701536012,12979.360719489989,121.3598659499985,54393.18283320001
2023-12-02,16:53:34.000,336,11100924,-795,0,1701536013,12979.340510559989,121.33871856000042,54393.427382400005
2023-12-02,16:53:35.000,336,11100891,-795,0,1701536014,12979.327037939998,121.35281681999913,54393.497253600006
2023-12-02,16:53:36.000,336,11100935,-795,0,1701536015,12979.300092699988,121.31757117000234,54393.50424072
2023-12-02,16:53:37.000,336,11100863,-795,0,1701536016,12979.165366499998,121.36691507999785,54393.308601360004
2023-12-02,16:53:38.000,336,11100858,-795,0,1701536017,12979.050849229992,121.3880624700032,54393.48327936
2023-12-02,16:53:39.000,336,11100922,-795,0,1701536018,12979.044112919997,121.39511160000256,54393.48327936
2023-12-02,16:53:40.000,336,11100907,-795,0,1701536019,12978.976749820002,121.44445550999808,54393.44834376001
2023-12-02,16:53:41.000,336,11100882,-795,0,1701536020,12978.875705170001,121.40920986000128,54393.43436952
2023-12-02,16:53:42.000,336,11100896,-795,0,1701536021,12978.828550999991,121.43740637999872,54393.31558848
2023-12-02,16:53:43.000,336,11100914,-795,0,1701536022,12978.788133139991,121.47970116000215,54393.378472560005
2023-12-02,16:53:44.000,336,11100907,-795,0,1701536023,12978.77466052,121.50084855000023,54393.497253600006
2023-12-02,16:53:45.000,336,11100882,-795,0,1701536024,12978.720770039996,121.55019246000302,54393.57411192
2023-12-02,16:53:46.000,336,11100880,-795,0,1701536025,12978.60625276999,121.58543810999981,54393.5321892
2023-12-02,16:53:47.000,336,11100891,-795,0,1701536026,12978.52541704999,121.60658549999789,54393.33654984
2023-12-02,16:53:48.000,336,11100811,-795,0,1701536027,12978.47152657,121.6700276699994,54393.38545968
2023-12-02,16:53:49.000,336,11100922,-795,0,1701536028,12978.47152657,121.66297854000004,54393.546163440005
2023-12-02,16:53:50.000,336,11100900,-795,0,1701536029,12978.43110871,121.69117506000475,54393.61603464001
2023-12-02,16:53:51.000,336,11100889,-795,0,1701536030,12978.36374560999,121.76166635999834,54393.6020604
2023-12-02,16:53:52.000,336,11100898,-795,0,1701536031,12978.26270095999,121.78986288000306,54393.65097024
2023-12-02,16:53:53.000,336,11100890,-795,0,1701536032,12978.148183689998,121.8180594000005,54393.46930512001
2023-12-02,16:53:54.000,336,11100859,-795,0,1701536033,12978.094293209993,121.86740331000328,54393.55315056
2023-12-02,16:53:55.000,336,11100874,-795,0,1701536034,12977.979775940003,121.9167472199988,54393.67891872
2023-12-02,16:53:56.000,336,11100897,-795,0,1701536035,12977.925885459998,121.93084548000479,54393.6719316
2023-12-02,16:53:57.000,336,11100869,-795,0,1701536036,12977.770950329992,121.95904200000223,54393.55315056
2023-12-02,16:53:58.000,336,11100863,-795,0,1701536037,12977.656433060001,121.99428764999902,54393.62302176
2023-12-02,16:53:59.000,336,11100937,-795,0,1701536038,12977.609278889991,122.04363156000181,54393.78372552001
2023-12-02,16:54:00.000,336,11100882,-795,0,1701536039,12977.53517948,122.08592633999797,54393.79769976
2023-12-02,16:54:01.000,336,11100858,-795,0,1701536040,12977.400453279995,122.15641763999884,54393.762764160005
2023-12-02,16:54:02.000,336,11100868,-795,0,1701536041,12977.279199699995,122.20576155000163,54393.762764160005
2023-12-02,16:54:03.000,336,11100887,-795,0,1701536042,12977.097319329994,122.29035111000121,54393.664944480006
2023-12-02,16:54:04.000,336,11100887,-795,0,1701536043,12977.090583019999,122.36084241000208,54393.69988008
2023-12-02,16:54:05.000,336,11100861,-795,0,1701536044,12977.023219919989,122.40313718999823,54393.80468688001
2023-12-02,16:54:06.000,336,11100887,-795,0,1701536045,12976.955856819994,122.44543197000166,54393.8466096
2023-12-02,16:54:07.000,336,11100904,-795,0,1701536046,12976.848075859998,122.52297240000189,54393.83962248
2023-12-02,16:54:08.000,336,11100857,-795,0,1701536047,12976.800921689988,122.56526717999805,54393.83962248
2023-12-02,16:54:09.000,336,11100863,-795,0,1701536048,12976.773976449993,122.6851023900017,54393.92346792001
2023-12-02,16:54:10.000,336,11100859,-795,0,1701536049,12976.713349659993,122.77674108000065,54393.99333912001
2023-12-02,16:54:11.000,336,11100906,-795,0,1701536050,12976.538205600002,122.80493759999808,54393.85359672001
2023-12-02,16:54:12.000,336,11100899,-795,0,1701536051,12976.544941909997,122.87542889999895,54393.930455040005
2023-12-02,16:54:13.000,336,11100891,-795,0,1701536052,12976.464106189997,122.9318219400011,54393.92346792001
2023-12-02,16:54:14.000,336,11100872,-795,0,1701536053,12976.470842499992,123.02346063000005,54394.02827472
2023-12-02,16:54:15.000,336,11100897,-795,0,1701536054,12976.464106189997,123.12919757999771,54394.09115880001
2023-12-02,16:54:16.000,336,11100915,-795,0,1701536055,12976.342852609996,123.1785414900005,54394.147055760004
2023-12-02,16:54:17.000,336,11100893,-795,0,1701536056,12976.31590737,123.22788540000329,54394.0562232
2023-12-02,16:54:18.000,336,11100873,-795,0,1701536057,12976.201390099995,123.27018017999944,54393.930455040005
2023-12-02,16:54:19.000,336,11100856,-795,0,1701536058,12976.120554379995,123.32657322000159,54393.979364880004
2023-12-02,16:54:20.000,336,11100859,-795,0,1701536059,12976.09360914,123.4252610399999,54394.07718456
2023-12-02,16:54:21.000,336,11100915,-795,0,1701536060,12975.96561924999,123.49575234000076,54394.07718456
2023-12-02,16:54:22.000,336,11100889,-795,0,1701536061,12975.837629359994,123.55919451000227,54393.92346792001
2023-12-02,16:54:23.000,336,11100907,-795,0,1701536062,12975.777002569994,123.62968581000314,54393.92346792001
2023-12-02,16:54:24.000,336,11100882,-795,0,1701536063,12975.709639469998,123.70722624000337,54394.08417168
2023-12-02,16:54:25.000,336,11100861,-795,0,1701536064,12975.507550169998,123.78476667000359,54393.986352
2023-12-02,16:54:26.000,336,11100869,-795,0,1701536065,12975.312197179992,123.84820883999782,54393.92346792001
2023-12-02,16:54:27.000,336,11100883,-795,0,1701536066,12975.312197179992,123.91870013999869,54394.000326240006
2023-12-02,16:54:28.000,336,11100868,-795,0,1701536067,12975.170734669991,123.99624056999892,54393.94442928001
2023-12-02,16:54:29.000,336,11100897,-795,0,1701536068,12975.07642633,124.05968274000043,54394.112120159996
2023-12-02,16:54:30.000,336,11100872,-795,0,1701536069,12974.93496382,124.13722317000065,54394.18897848001
2023-12-02,16:54:31.000,336,11100864,-795,0,1701536070,12974.820446549995,124.13722317000065,54394.24487544
2023-12-02,16:54:32.000,336,11100888,-795,0,1701536071,12974.60488462999,124.29935316000046,54394.23788832001
2023-12-02,16:54:33.000,336,11100868,-795,0,1701536072,12974.423004259988,124.3416479400039,54394.14006864001
2023-12-02,16:54:34.000,336,11100816,-795,0,1701536073,12974.308486989998,124.37689359000069,54394.20993984001
2023-12-02,16:54:35.000,336,11100839,-795,0,1701536074,12974.140079240002,124.43328663000284,54394.2309012
2023-12-02,16:54:36.000,336,11100868,-795,0,1701536075,12974.005353039996,124.48967966999771,54394.27282392
2023-12-02,16:54:37.000,336,11100889,-795,0,1701536076,12973.843681599996,124.48967966999771,54394.17500424
2023-12-02,16:54:38.000,336,11100895,-795,0,1701536077,12973.682010159995,124.61656401000073,54394.2309012
2023-12-02,16:54:39.000,336,11100922,-795,0,1701536078,12973.5742292,124.67295705000288,54394.447501919996
2023-12-02,16:54:40.000,336,11100872,-795,0,1701536079,12973.46644823999,124.72230095999839,54394.40557920001
2023-12-02,16:54:41.000,336,11100820,-795,0,1701536080,12973.318249419994,124.7504974800031,54394.34269512
2023-12-02,16:54:42.000,336,11100851,-795,0,1701536081,12973.156577979993,124.80689051999798,54394.2309012
2023-12-02,16:54:43.000,336,11100905,-795,0,1701536082,12972.988170229997,124.87033268999949,54394.20295272
2023-12-02,16:54:44.000,336,11100901,-795,0,1701536083,12972.839971410001,124.92672573000164,54394.18199136
2023-12-02,16:54:45.000,336,11100868,-795,0,1701536084,12972.759135690001,124.933774860001,54394.09115880001
2023-12-02,16:54:46.000,336,11100878,-795,0,1701536085,12972.6985089,125.01836442000058,54394.30775952001
2023-12-02,16:54:47.000,336,11100894,-795,0,1701536086,12972.59746425,125.05361007000465,54394.36365648
2023-12-02,16:54:48.000,336,11100871,-795,0,1701536087,12972.503155909995,125.12410136999824,54394.27282392
2023-12-02,16:54:49.000,336,11100865,-795,0,1701536088,12972.321275539995,125.18049441000039,54394.11910728001
2023-12-02,16:54:50.000,336,11100831,-795,0,1701536089,12972.233703509999,125.26508396999998,54394.23788832001
2023-12-02,16:54:51.000,336,11100827,-795,0,1701536090,12972.173076719999,125.27213309999934,54394.35666936001
2023-12-02,16:54:52.000,336,11100871,-795,0,1701536091,12972.024877899988,125.35672265999892,54394.11910728001
2023-12-02,16:54:53.000,336,11100919,-795,0,1701536092,12971.917096939993,125.38491918000364,54394.18897848001
2023-12-02,16:54:54.000,336,11100915,-795,0,1701536093,12971.822788600002,125.4554104800045,54394.216926960005
2023-12-02,16:54:55.000,336,11100921,-795,0,1701536094,12971.755425499992,125.4906561300013,54394.32872088001
2023-12-02,16:54:56.000,336,11100928,-795,0,1701536095,12971.627435609997,125.56114743000217,54394.34968224
2023-12-02,16:54:57.000,336,11100852,-795,0,1701536096,12971.573545129992,125.61754047000431,54394.35666936001
2023-12-02,16:54:58.000,336,11100925,-795,0,1701536097,12971.39166475999,125.69508090000454,54394.14006864001
2023-12-02,16:54:59.000,336,11100819,-795,0,1701536098,12971.27714749,125.75147393999941,54394.18897848001
2023-12-02,16:55:00.000,336,11100891,-795,0,1701536099,12971.243465939995,125.80786698000156,54394.20295272
2023-12-02,16:55:01.000,336,11100846,-795,0,1701536100,12971.03464033,125.82901436999964,54394.04224896001
2023-12-02,16:55:02.000,336,11100859,-795,0,1701536101,12971.04811294999,125.84311262999836,54394.18199136
2023-12-02,16:55:03.000,336,11100898,-795,0,1701536102,12970.974013539999,125.94180045000394,54394.18897848001
2023-12-02,16:55:04.000,336,11100855,-795,0,1701536103,12970.825814719989,125.99114435999945,54394.16103000001
2023-12-02,16:55:05.000,336,11100841,-795,0,1701536104,12970.744978999988,126.01934088000417,54393.94442928001
2023-12-02,16:55:06.000,336,11100832,-795,0,1701536105,12970.643934350002,126.09688131000439,54393.99333912001
2023-12-02,16:55:07.000,336,11100866,-795,0,1701536106,12970.569834939997,126.13917609000055,54394.02128760001
2023-12-02,16:55:08.000,336,11100909,-795,0,1701536107,12970.475526599992,126.16737260999798,54393.96539064
2023-12-02,16:55:09.000,336,11100908,-795,0,1701536108,12970.401427190001,126.17442174000462,54393.80468688001
2023-12-02,16:55:10.000,336,11100855,-795,0,1701536109,12970.327327779996,126.24491303999821,54393.87455808001
2023-12-02,16:55:11.000,336,11100882,-795,0,1701536110,12970.313855159991,126.28015869000228,54393.986352
2023-12-02,16:55:12.000,336,11100868,-795,0,1701536111,12970.25996468,126.35769912000251,54393.986352
2023-12-02,16:55:13.000,336,11100831,-795,0,1701536112,12970.145447409996,126.36474825000187,54393.79769976
2023-12-02,16:55:14.000,336,11100917,-795,0,1701536113,12970.125238479995,126.44933781000145,54393.93744216
2023-12-02,16:55:15.000,336,11100866,-795,0,1701536114,12970.084820619995,126.40704302999802,54393.89551944
2023-12-02,16:55:16.000,336,11100864,-795,0,1701536115,12970.01745752,126.48458345999825,54393.85359672001
2023-12-02,16:55:17.000,336,11100877,-795,0,1701536116,12969.99724859,126.5057308500036,54393.65795736001
2023-12-02,16:55:18.000,336,11100817,-795,0,1701536117,12969.97030334999,126.53392737000104,54393.713854320005
2023-12-02,16:55:19.000,336,11100910,-795,0,1701536118,12970.044402759995,126.59736954000255,54393.881545200005
2023-12-02,16:55:20.000,336,11100902,-795,0,1701536119,12970.03766645,126.63261518999934,54393.77673840001
2023-12-02,16:55:21.000,336,11100899,-795,0,1701536120,12970.105029549995,126.62556605999998,54393.78372552001
2023-12-02,16:55:22.000,336,11100803,-795,0,1701536121,12970.044402759995,126.70310649000021,54393.7418028
2023-12-02,16:55:23.000,336,11100876,-795,0,1701536122,12969.963567039995,126.70310649000021,54393.546163440005
2023-12-02,16:55:24.000,336,11100898,-795,0,1701536123,12969.97030334999,126.752450400003,54393.497253600006
2023-12-02,16:55:25.000,336,11100878,-795,0,1701536124,12970.024193829995,126.79474517999915,54393.57411192
2023-12-02,16:55:26.000,336,11100874,-795,0,1701536125,12969.99051227999,126.82999083000323,54393.6020604
2023-12-02,16:55:27.000,336,11100885,-795,0,1701536126,12970.03766645,126.83703996000258,54393.5321892
2023-12-02,16:55:28.000,336,11100903,-795,0,1701536127,12970.07808431,126.92162952000217,54393.74878992
2023-12-02,16:55:29.000,336,11100887,-795,0,1701536128,12970.105029549995,126.90753126000345,54393.69289296
2023-12-02,16:55:30.000,336,11100829,-795,0,1701536129,12969.97703966,126.96392429999833,54393.51122784
2023-12-02,16:55:31.000,336,11100934,-795,0,1701536130,12970.064611689995,127.03441559999919,54393.664944480006
2023-12-02,16:55:32.000,336,11100916,-795,0,1701536131,12969.99051227999,127.09080864000134,54393.56712480001
2023-12-02,16:55:33.000,336,11100889,-795,0,1701536132,12970.01072120999,127.10490690000006,54393.546163440005
2023-12-02,16:55:34.000,336,11100883,-795,0,1701536133,12970.01745752,127.15425081000285,54393.67891872
2023-12-02,16:55:35.000,336,11100869,-795,0,1701536134,12970.03766645,127.196545589999,54393.713854320005
2023-12-02,16:55:36.000,336,11100932,-795,0,1701536135,12970.03766645,127.29523341000458,54393.67891872
2023-12-02,16:55:37.000,336,11100862,-795,0,1701536136,12970.024193829995,127.26703688999987,54393.63000888
2023-12-02,16:55:38.000,336,11100887,-795,0,1701536137,12970.024193829995,127.36572470999818,54393.58109904
2023-12-02,16:55:39.000,336,11100871,-795,0,1701536138,12969.99724859,127.4432651399984,54393.6719316
2023-12-02,16:55:40.000,336,11100912,-795,0,1701536139,12970.01745752,127.49965818000055,54393.65097024
2023-12-02,16:55:41.000,336,11100893,-795,0,1701536140,12969.99724859,127.50670730999991,54393.61603464001
2023-12-02,16:55:42.000,336,11100908,-795,0,1701536141,12969.9366218,127.60539512999821,54393.55315056
2023-12-02,16:55:43.000,336,11100896,-795,0,1701536142,12969.95009441999,127.64768991000165,54393.57411192
2023-12-02,16:55:44.000,336,11100874,-795,0,1701536143,12969.92988548999,127.7040829500038,54393.61603464001
2023-12-02,16:55:45.000,336,11100916,-795,0,1701536144,12969.882731319994,127.76047598999867,54393.52520208
2023-12-02,16:55:46.000,336,11100840,-795,0,1701536145,12969.84904976999,127.80981990000146,54393.52520208
2023-12-02,16:55:47.000,336,11100874,-795,0,1701536146,12969.781686669994,127.87326207000297,54393.3575112
2023-12-02,16:55:48.000,336,11100865,-795,0,1701536147,12969.761477739994,127.95785163000255,54393.35052408001
2023-12-02,16:55:49.000,336,11100873,-795,0,1701536148,12969.76821404999,128.00719553999807,54393.427382400005
2023-12-02,16:55:50.000,336,11100877,-795,0,1701536149,12969.700850949994,128.07768683999893,54393.42039528001
2023-12-02,16:55:51.000,336,11100923,-795,0,1701536150,12969.707587259989,128.0988342300043,54393.51821496001
2023-12-02,16:55:52.000,336,11100895,-795,0,1701536151,12969.620015229993,128.21866944000067,54393.43436952
2023-12-02,16:55:53.000,336,11100860,-795,0,1701536152,12969.532443199998,128.2468659599981,54393.22475592
2023-12-02,16:55:54.000,336,11100877,-795,0,1701536153,12969.498761649993,128.34555378000368,54393.259691520005
2023-12-02,16:55:55.000,336,11100904,-795,0,1701536154,12969.431398549998,128.43014334000327,54393.25270440001
2023-12-02,16:55:56.000,336,11100935,-795,0,1701536155,12969.364035450002,128.5217820300022,54393.28065288001
2023-12-02,16:55:57.000,336,11100907,-795,0,1701536156,12969.330353899997,128.57817507000436,54393.140910480004
2023-12-02,16:55:58.000,336,11100897,-795,0,1701536157,12969.215836629992,128.66276463000395,54393.11994912
2023-12-02,16:55:59.000,336,11100874,-795,0,1701536158,12969.195627699992,128.7050594100001,54393.28764
2023-12-02,16:56:00.000,336,11100905,-795,0,1701536159,12969.161946150001,128.81079635999777,54393.20379456001
2023-12-02,16:56:01.000,336,11100883,-795,0,1701536160,12969.135000909992,128.87423852999927,54393.16885896
2023-12-02,16:56:02.000,336,11100882,-795,0,1701536161,12969.02048364,128.93063157000142,54393.11296200001
2023-12-02,16:56:03.000,336,11100917,-795,0,1701536162,12968.95985685,128.9799754800042,54392.95225824
2023-12-02,16:56:04.000,336,11100795,-795,0,1701536163,12968.89249374999,129.04341764999845,54392.93129688
2023-12-02,16:56:05.000,336,11100860,-795,0,1701536164,12968.8588122,129.0998106900006,54393.02911656
2023-12-02,16:56:06.000,336,11100901,-795,0,1701536165,12968.83860327,129.12800720999803,54393.11994912
2023-12-02,16:56:07.000,336,11100872,-795,0,1701536166,12968.75776755,129.17030199000146,54393.02911656
2023-12-02,16:56:08.000,336,11100873,-795,0,1701536167,12968.703877069995,129.2266950300036,54392.95924536
2023-12-02,16:56:09.000,336,11100877,-795,0,1701536168,12968.71061337999,129.24079329000233,54393.05007792
2023-12-02,16:56:10.000,336,11100906,-795,0,1701536169,12968.663459209994,129.29013719999784,54393.00116808
2023-12-02,16:56:11.000,336,11100895,-795,0,1701536170,12968.64998658999,129.31833372000256,54393.00116808
2023-12-02,16:56:12.000,336,11100893,-795,0,1701536171,12968.602832419994,129.39587415000278,54392.91033552
2023-12-02,16:56:13.000,336,11100866,-795,0,1701536172,12968.596096109999,129.35357936999935,54392.86841280001
2023-12-02,16:56:14.000,336,11100942,-795,0,1701536173,12968.67693183,129.4099724100015,54393.12693624
2023-12-02,16:56:15.000,336,11100861,-795,0,1701536174,12968.64998658999,129.45226718999766,54393.0780264
2023-12-02,16:56:16.000,336,11100854,-795,0,1701536175,12968.582623489994,129.48751284000173,54393.03610368001
2023-12-02,16:56:17.000,336,11100883,-795,0,1701536176,12968.575887179999,129.51570935999916,54392.85443856
2023-12-02,16:56:18.000,336,11100836,-795,0,1701536177,12968.602832419994,129.52980761999788,54392.86841280001
2023-12-02,16:56:19.000,336,11100893,-795,0,1701536178,12968.596096109999,129.56505327000195,54392.826490080006
2023-12-02,16:56:20.000,336,11100882,-795,0,1701536179,12968.562414559994,129.6214463100041,54392.84046432
2023-12-02,16:56:21.000,336,11100880,-795,0,1701536180,12968.542205629994,129.60029891999875,54392.8334772
2023-12-02,16:56:22.000,336,11100897,-795,0,1701536181,12968.528733009989,129.68488847999834,54392.763606
2023-12-02,16:56:23.000,336,11100878,-795,0,1701536182,12968.56915086999,129.67079021999962,54392.763606
2023-12-02,16:56:24.000,336,11100854,-795,0,1701536183,12968.535469319999,129.7553797799992,54392.78456736
2023-12-02,16:56:25.000,336,11100856,-795,0,1701536184,12968.535469319999,129.81177282000135,54392.6937348
2023-12-02,16:56:26.000,336,11100856,-795,0,1701536185,12968.461369909994,129.8399693399988,54392.60290224001
2023-12-02,16:56:27.000,336,11100844,-795,0,1701536186,12968.488315149989,129.87521499000286,54392.53303104001
2023-12-02,16:56:28.000,336,11100891,-795,0,1701536187,12968.326643709988,129.98800106999988,54392.40027576
2023-12-02,16:56:29.000,336,11100898,-795,0,1701536188,12968.387270499989,130.0161975900046,54392.42822424
2023-12-02,16:56:30.000,336,11100876,-795,0,1701536189,12968.380534189993,130.09373802000482,54392.56097952001
2023-12-02,16:56:31.000,336,11100915,-795,0,1701536190,12968.340116329993,130.1148854100029,54392.60988936001
2023-12-02,16:56:32.000,336,11100828,-795,0,1701536191,12968.286225849988,130.24176974999864,54392.61687648
2023-12-02,16:56:33.000,336,11100838,-795,0,1701536192,12968.171708579997,130.26996627000335,54392.44219848001
2023-12-02,16:56:34.000,336,11100861,-795,0,1701536193,12968.023509760002,130.37570322000101,54392.40027576
2023-12-02,16:56:35.000,336,11100837,-795,0,1701536194,12968.016773449992,130.4250471300038,54392.43521136001
2023-12-02,16:56:36.000,336,11100847,-795,0,1701536195,12967.929201419996,130.49553843000467,54392.48412120001
2023-12-02,16:56:37.000,336,11100849,-795,0,1701536196,12967.834893079991,130.54488234000019,54392.44219848001
2023-12-02,16:56:38.000,336,11100884,-795,0,1701536197,12967.76079367,130.61537364000105,54392.43521136001
2023-12-02,16:56:39.000,336,11100858,-795,0,1701536198,12967.666485329995,130.67881581000256,54392.421237120005
2023-12-02,16:56:40.000,336,11100889,-795,0,1701536199,12967.605858539995,130.7563562400028,54392.52604392
2023-12-02,16:56:41.000,336,11100875,-795,0,1701536200,12967.585649609995,130.7704545000015,54392.52604392
2023-12-02,16:56:42.000,336,11100833,-795,0,1701536201,12967.41724186,130.833896670003,54392.51206968001
2023-12-02,16:56:43.000,336,11100902,-795,0,1701536202,12967.302724589994,130.86209319000045,54392.34437880001
2023-12-02,16:56:44.000,336,11100898,-795,0,1701536203,12967.255570419999,130.94668275000004,54392.3094432
2023-12-02,16:56:45.000,336,11100905,-795,0,1701536204,12967.228625179989,131.03127230999962,54392.3094432
2023-12-02,16:56:46.000,336,11100849,-795,0,1701536205,12967.188207319989,131.03127230999962,54392.323417440006
2023-12-02,16:56:47.000,336,11100842,-795,0,1701536206,12967.127580529988,131.1158618699992,54392.18367504
2023-12-02,16:56:48.000,336,11100890,-795,0,1701536207,12967.167998389988,131.12996012999793,54392.40027576
2023-12-02,16:56:49.000,336,11100858,-795,0,1701536208,12967.154525769998,131.17930404000072,54392.39328864001
2023-12-02,16:56:50.000,336,11100878,-795,0,1701536209,12967.114107909998,131.2145496900048,54392.23258488
2023-12-02,16:56:51.000,336,11100888,-795,0,1701536210,12967.087162669988,131.20750055999815,54392.27450760001
2023-12-02,16:56:52.000,336,11100886,-795,0,1701536211,12967.087162669988,131.29913925000437,54392.17668792001
2023-12-02,16:56:53.000,336,11100894,-795,0,1701536212,12967.080426359993,131.3132375100031,54392.16271368
2023-12-02,16:56:54.000,336,11100930,-795,0,1701536213,12967.174734699998,131.30618838000373,54392.35835304
2023-12-02,16:56:55.000,336,11100900,-795,0,1701536214,12967.255570419999,131.3484831599999,54392.38630152
2023-12-02,16:56:56.000,336,11100901,-795,0,1701536215,12967.255570419999,131.35553228999925,54392.33739168
2023-12-02,16:56:57.000,336,11100777,-795,0,1701536216,12967.269043039989,131.34143403000053,54392.14873944001
2023-12-02,16:56:58.000,336,11100921,-795,0,1701536217,12967.376823999999,131.34143403000053,54392.239572
2023-12-02,16:56:59.000,336,11100873,-795,0,1701536218,12967.383560309994,131.39782707000268,54392.19764928001
2023-12-02,16:57:00.000,336,11100864,-795,0,1701536219,12967.43071447999,131.38372881000396,54392.22559776001
2023-12-02,16:57:01.000,336,11100903,-795,0,1701536220,12967.43071447999,131.36963054999796,54392.204636400005
2023-12-02,16:57:02.000,336,11100845,-795,0,1701536221,12967.45092340999,131.34143403000053,54392.12079096
2023-12-02,16:57:03.000,336,11100905,-795,0,1701536222,12967.47786865,131.3766796800046,54392.16271368
2023-12-02,16:57:04.000,336,11100863,-795,0,1701536223,12967.53175912999,131.36963054999796,54392.35835304
2023-12-02,16:57:05.000,336,11100873,-795,0,1701536224,12967.545231749995,131.3273357700018,54392.18367504
2023-12-02,16:57:06.000,336,11100801,-795,0,1701536225,12967.504813889995,131.34143403000053,54392.11380384
2023-12-02,16:57:07.000,336,11100917,-795,0,1701536226,12967.47786865,131.3273357700018,54391.9950228
2023-12-02,16:57:08.000,336,11100869,-795,0,1701536227,12967.504813889995,131.32028664000245,54392.00899704001
2023-12-02,16:57:09.000,336,11100853,-795,0,1701536228,12967.55870437,131.29209011999774,54392.134765200004
2023-12-02,16:57:10.000,336,11100898,-795,0,1701536229,12967.53849544,131.27094272999966,54392.19066216
2023-12-02,16:57:11.000,336,11100870,-795,0,1701536230,12967.605858539995,131.27094272999966,54392.19066216
2023-12-02,16:57:12.000,336,11100868,-795,0,1701536231,12967.61259484999,131.27094272999966,54392.28149472
2023-12-02,16:57:13.000,336,11100847,-795,0,1701536232,12967.63280377999,131.25684447000094,54392.02995840001
2023-12-02,16:57:14.000,336,11100843,-795,0,1701536233,12967.67995795,131.23569708000286,54392.134765200004
2023-12-02,16:57:15.000,336,11100893,-795,0,1701536234,12967.727112119996,131.18635317000007,54392.134765200004
2023-12-02,16:57:16.000,336,11100885,-795,0,1701536235,12967.794475219991,131.14405839000392,54392.21162352
2023-12-02,16:57:17.000,336,11100854,-795,0,1701536236,12967.875310939991,131.12291099999857,54391.9950228
2023-12-02,16:57:18.000,336,11100920,-795,0,1701536237,12967.935937729992,131.07356709000305,54392.00899704001
2023-12-02,16:57:19.000,336,11100902,-795,0,1701536238,12968.097609169992,131.03832143999898,54392.239572
2023-12-02,16:57:20.000,336,11100856,-795,0,1701536239,12968.218862749993,130.98897753000347,54392.21162352
2023-12-02,16:57:21.000,336,11100877,-795,0,1701536240,12968.333380019998,130.9678301399981,54392.21861064
2023-12-02,16:57:22.000,336,11100847,-795,0,1701536241,12968.367061569988,130.87619144999917,54392.1697008
2023-12-02,16:57:23.000,336,11100866,-795,0,1701536242,12968.447897289989,130.86209319000045,54392.05790688001
2023-12-02,16:57:24.000,336,11100918,-795,0,1701536243,12968.562414559994,130.8197984100043,54392.02297128
2023-12-02,16:57:25.000,336,11100878,-795,0,1701536244,12968.61630504,130.79160188999958,54392.00200992
2023-12-02,16:57:26.000,336,11100921,-795,0,1701536245,12968.73755862,130.7352088500047,54392.155726560006
2023-12-02,16:57:27.000,336,11100906,-795,0,1701536246,12968.825130649995,130.72111058999872,54392.16271368
2023-12-02,16:57:28.000,336,11100887,-795,0,1701536247,12968.87902113,130.7352088500047,54392.18367504
2023-12-02,16:57:29.000,336,11100850,-795,0,1701536248,12968.79818541,130.69291407000128,54392.04393264
2023-12-02,16:57:30.000,336,11100921,-795,0,1701536249,12969.00027471,130.6435701599985,54392.155726560006
2023-12-02,16:57:31.000,336,11100884,-755,0,1701536250,12969.047428879996,130.62947189999977,54392.12079096
2023-12-02,16:57:32.000,336,11100884,-795,0,1701536251,12969.0609015,130.63652102999913,54391.98104856001
2023-12-02,16:57:33.000,336,11100858,-795,0,1701536252,12969.067637809996,130.58717712000362,54392.02297128
2023-12-02,16:57:34.000,336,11100887,-795,0,1701536253,12969.141737220001,130.54488234000019,54392.14873944001
2023-12-02,16:57:35.000,336,11100914,-795,0,1701536254,12969.262990800002,130.53783321000083,54392.35835304
2023-12-02,16:57:36.000,336,11100937,-795,0,1701536255,12969.222572940002,130.58717712000362,54392.33739168
2023-12-02,16:57:37.000,336,11100925,-795,0,1701536256,12969.242781870002,130.5237349500021,54392.24655912001
2023-12-02,16:57:38.000,336,11100892,-795,0,1701536257,12969.310144969997,130.5589805999989,54392.34437880001
2023-12-02,16:57:39.000,336,11100895,-795,0,1701536258,12969.296672349992,130.56602972999826,54392.35136592
2023-12-02,16:57:40.000,336,11100931,-795,0,1701536259,12969.303408660002,130.53783321000083,54392.372327280005
2023-12-02,16:57:41.000,336,11100860,-795,0,1701536260,12969.310144969997,130.5589805999989,54392.38630152
2023-12-02,16:57:42.000,336,11100906,-795,0,1701536261,12969.283199730002,130.5730788600049,54392.34437880001
2023-12-02,16:57:43.000,336,11100877,-795,0,1701536262,12969.316881279992,130.55193146999954,54392.39328864001
2023-12-02,16:57:44.000,336,11100882,-795,0,1701536263,12969.364035450002,130.5730788600049,54392.53303104001
2023-12-02,16:57:45.000,336,11100856,-795,0,1701536264,12969.384244380002,130.58717712000362,54392.5190568
2023-12-02,16:57:46.000,336,11100866,-795,0,1701536265,12969.289936039997,130.5589805999989,54392.421237120005
2023-12-02,16:57:47.000,336,11100921,-795,0,1701536266,12969.262990800002,130.6083245100017,54392.31643032001
2023-12-02,16:57:48.000,336,11100888,-795,0,1701536267,12969.236045559992,130.6224227700004,54392.28149472
2023-12-02,16:57:49.000,336,11100876,-795,0,1701536268,12969.222572940002,130.6224227700004,54392.23258488
2023-12-02,16:57:50.000,336,11100871,-795,0,1701536269,12969.296672349992,130.65766842000448,54392.42822424
2023-12-02,16:57:51.000,336,11100902,-795,0,1701536270,12969.303408660002,130.6717666800032,54392.491108320006
2023-12-02,16:57:52.000,336,11100908,-795,0,1701536271,12969.303408660002,130.66471755000384,54392.43521136001
2023-12-02,16:57:53.000,336,11100875,-795,0,1701536272,12969.303408660002,130.67881581000256,54392.31643032001
2023-12-02,16:57:54.000,336,11100876,-795,0,1701536273,12969.310144969997,130.65766842000448,54392.40027576
2023-12-02,16:57:55.000,336,11100911,-795,0,1701536274,12969.357299139992,130.65766842000448,54392.34437880001
2023-12-02,16:57:56.000,336,11100866,-795,0,1701536275,12969.343826520002,130.66471755000384,54392.38630152
2023-12-02,16:57:57.000,336,11100929,-795,0,1701536276,12969.323617590002,130.63652102999913,54392.085855360005
2023-12-02,16:57:58.000,336,11100862,-795,0,1701536277,12969.390980689997,130.61537364000105,54392.26752048001
2023-12-02,16:57:59.000,336,11100920,-795,0,1701536278,12969.559388439993,130.56602972999826,54392.3793144
2023-12-02,16:58:00.000,336,11100907,-795,0,1701536279,12969.606542609989,130.55193146999954,54392.34437880001
2023-12-02,16:58:01.000,336,11100908,-795,0,1701536280,12969.673905709999,130.48848929999804,54392.323417440006
2023-12-02,16:58:02.000,336,11100874,-795,0,1701536281,12969.721059879994,130.48144016999868,54392.19764928001
2023-12-02,16:58:03.000,336,11100874,-795,0,1701536282,12969.795159289999,130.35455583000294,54392.09982960001
2023-12-02,16:58:04.000,336,11100836,-795,0,1701536283,12969.97703966,130.29111366000143,54392.11380384
2023-12-02,16:58:05.000,336,11100857,-795,0,1701536284,12970.19260157999,130.19947497000248,54392.23258488
2023-12-02,16:58:06.000,336,11100879,-795,0,1701536285,12970.293646229991,130.13603280000098,54392.239572
2023-12-02,16:58:07.000,336,11100891,-795,0,1701536286,12970.441845050002,130.0655415000001,54392.27450760001
2023-12-02,16:58:08.000,336,11100890,-795,0,1701536287,12970.583307560002,129.9527554200031,54392.253546240005
2023-12-02,16:58:09.000,336,11100907,-795,0,1701536288,12970.758451619993,129.86111673000414,54392.155726560006
2023-12-02,16:58:10.000,336,11100856,-795,0,1701536289,12970.906650439989,129.79062543000327,54392.26752048001
2023-12-02,16:58:11.000,336,11100842,-795,0,1701536290,12971.10873973999,129.69898674000433,54392.27450760001
2023-12-02,16:58:12.000,336,11100844,-795,0,1701536291,12971.2165207,129.60029891999875,54392.17668792001
2023-12-02,16:58:13.000,336,11100854,-795,0,1701536292,12971.39166475999,129.4945619700011,54392.21861064
2023-12-02,16:58:14.000,336,11100852,-795,0,1701536293,12971.681326090002,129.45226718999766,54392.39328864001
2023-12-02,16:58:15.000,336,11100894,-795,0,1701536294,12971.896888009993,129.34653024,54392.47713408
2023-12-02,16:58:16.000,336,11100871,-795,0,1701536295,12972.139395169994,129.29013719999784,54392.54700528
2023-12-02,16:58:17.000,336,11100905,-795,0,1701536296,12972.34822077999,129.1984985099989,54392.53303104001
2023-12-02,16:58:18.000,336,11100851,-795,0,1701536297,12972.4964196,129.14915460000338,54392.40027576
2023-12-02,16:58:19.000,336,11100866,-795,0,1701536298,12972.718717830001,129.07866330000252,54392.47713408
2023-12-02,16:58:20.000,336,11100885,-795,0,1701536299,12972.934279749992,129.015221130001,54392.61687648
2023-12-02,16:58:21.000,336,11100904,-795,0,1701536300,12973.122896430003,128.93768070000078,54392.58194088001
2023-12-02,16:58:22.000,336,11100869,-795,0,1701536301,12973.196995839993,128.92358244000206,54392.56097952001
2023-12-02,16:58:23.000,336,11100936,-795,0,1701536302,12973.399085139994,128.86014027000056,54392.61687648
2023-12-02,16:58:24.000,336,11100870,-795,0,1701536303,12973.54728395999,128.87423852999927,54392.8334772
2023-12-02,16:58:25.000,336,11100871,-795,0,1701536304,12973.61464706,128.81079635999777,54392.805528720004
2023-12-02,16:58:26.000,336,11100868,-795,0,1701536305,12973.59443813,128.8037472299984,54392.54700528
2023-12-02,16:58:27.000,336,11100844,-795,0,1701536306,12973.682010159995,128.74030506000418,54392.74264464
2023-12-02,16:58:28.000,336,11100902,-795,0,1701536307,12973.75610957,128.7896489699997,54392.77059312001
2023-12-02,16:58:29.000,336,11100865,-795,0,1701536308,12973.73590064,128.72620679999818,54392.77758024001
2023-12-02,16:58:30.000,336,11100843,-795,0,1701536309,12973.64832860999,128.74030506000418,54392.68674768
2023-12-02,16:58:31.000,336,11100888,-795,0,1701536310,12973.76958218999,128.69801028000074,54392.98020672
2023-12-02,16:58:32.000,336,11100916,-795,0,1701536311,12973.850417909991,128.69801028000074,54393.0081552
2023-12-02,16:58:33.000,336,11100854,-795,0,1701536312,12973.783054809996,128.6557155000046,54392.91732264001
2023-12-02,16:58:34.000,336,11100815,-795,0,1701536313,12973.762845879995,128.63456810999924,54392.89636128001
2023-12-02,16:58:35.000,336,11100833,-795,0,1701536314,12973.81000004999,128.58522420000372,54392.9033484
2023-12-02,16:58:36.000,336,11100832,-795,0,1701536315,12973.783054809996,128.57817507000436,54392.86841280001
2023-12-02,16:58:37.000,336,11100856,-795,0,1701536316,12973.76958218999,128.5217820300022,54392.95924536
2023-12-02,16:58:38.000,336,11100880,-795,0,1701536317,12973.87736315,128.47948724999878,54393.11296200001
2023-12-02,16:58:39.000,336,11100871,-795,0,1701536318,12973.83020897999,128.47243811999942,54393.092000640005
2023-12-02,16:58:40.000,336,11100891,-795,0,1701536319,12973.870626839991,128.43014334000327,54393.18982032
2023-12-02,16:58:41.000,336,11100813,-795,0,1701536320,12973.870626839991,128.38784855999984,54393.16885896
2023-12-02,16:58:42.000,336,11100793,-795,0,1701536321,12973.85715422,128.3596520400024,54393.19680744
2023-12-02,16:58:43.000,336,11100860,-795,0,1701536322,12973.87736315,128.27506248000282,54392.98020672
2023-12-02,16:58:44.000,336,11100867,-795,0,1701536323,12973.884099459996,128.25391509000474,54392.994180960006
2023-12-02,16:58:45.000,336,11100867,-795,0,1701536324,12973.931253629991,128.23276769999939,54393.25270440001
2023-12-02,16:58:46.000,336,11100890,-795,0,1701536325,12973.958198870001,128.23981682999874,54393.308601360004
2023-12-02,16:58:47.000,336,11100920,-795,0,1701536326,12973.978407800001,128.21866944000067,54393.29462712
2023-12-02,16:58:48.000,336,11100930,-795,0,1701536327,12974.018825660001,128.1975220500026,54393.23873016
2023-12-02,16:58:49.000,336,11100856,-795,0,1701536328,12974.032298279992,128.20457118000195,54393.2177688
2023-12-02,16:58:50.000,336,11100855,-795,0,1701536329,12974.072716139992,128.1975220500026,54393.31558848
2023-12-02,16:58:51.000,336,11100916,-795,0,1701536330,12974.086188759997,128.16227639999852,54393.31558848
2023-12-02,16:58:52.000,336,11100889,-795,0,1701536331,12974.106397689997,128.18342379000387,54393.23174304001
2023-12-02,16:58:53.000,336,11100892,-795,0,1701536332,12974.140079240002,128.19047292000323,54393.18283320001
2023-12-02,16:58:54.000,336,11100847,-795,0,1701536333,12974.214178649992,128.16932552999788,54393.427382400005
2023-12-02,16:58:55.000,336,11100942,-795,0,1701536334,12974.254596509993,128.19047292000323,54393.53917632001
2023-12-02,16:58:56.000,336,11100857,-795,0,1701536335,12974.281541750002,128.19047292000323,54393.546163440005
2023-12-02,16:58:57.000,336,11100876,-795,0,1701536336,12974.227651269997,128.20457118000195,54393.378472560005
2023-12-02,16:58:58.000,336,11100853,-795,0,1701536337,12974.227651269997,128.23276769999939,54393.48327936
2023-12-02,16:58:59.000,336,11100862,-795,0,1701536338,12974.247860199997,128.2468659599981,54393.51821496001
2023-12-02,16:59:00.000,336,11100873,-795,0,1701536339,12974.241123890002,128.30325900000025,54393.52520208
2023-12-02,16:59:01.000,336,11100895,-795,0,1701536340,12974.200706030002,128.3314555199977,54393.56013768
2023-12-02,16:59:02.000,336,11100842,-795,0,1701536341,12974.187233409997,128.35260291000304,54393.476292240004
2023-12-02,16:59:03.000,336,11100889,-795,0,1701536342,12974.193969719992,128.38784855999984,54393.476292240004
2023-12-02,16:59:04.000,336,11100843,-795,0,1701536343,12974.200706030002,128.37375030000112,54393.63699600001
2023-12-02,16:59:05.000,336,11100842,-795,0,1701536344,12974.153551859992,128.41604508000455,54393.60904752001
2023-12-02,16:59:06.000,336,11100814,-795,0,1701536345,12974.092925069992,128.45129073000135,54393.60904752001
2023-12-02,16:59:07.000,336,11100838,-795,0,1701536346,12974.012089349992,128.43719247000263,54393.58109904
2023-12-02,16:59:08.000,336,11100899,-795,0,1701536347,12973.998616730001,128.50063464000414,54393.51821496001
2023-12-02,16:59:09.000,336,11100916,-795,0,1701536348,12973.991880419992,128.50063464000414,54393.61603464001
2023-12-02,16:59:10.000,336,11100861,-795,0,1701536349,12973.978407800001,128.54997854999965,54393.63000888
2023-12-02,16:59:11.000,336,11100895,-795,0,1701536350,12973.924517319996,128.54997854999965,54393.713854320005
2023-12-02,16:59:12.000,336,11100904,-795,0,1701536351,12973.863890529996,128.57817507000436,54393.70686720001
2023-12-02,16:59:13.000,336,11100860,-795,0,1701536352,12973.83694529,128.5429294200003,54393.50424072
2023-12-02,16:59:14.000,336,11100837,-795,0,1701536353,12973.81000004999,128.57112593999773,54393.61603464001
2023-12-02,16:59:15.000,336,11100904,-795,0,1701536354,12973.79652743,128.63456810999924,54393.70686720001
2023-12-02,16:59:16.000,336,11100948,-795,0,1701536355,12973.81000004999,128.68391202000203,54393.74878992
2023-12-02,16:59:17.000,336,11100904,-795,0,1701536356,12973.7763185,128.62751897999988,54393.75577704001
2023-12-02,16:59:18.000,336,11100917,-795,0,1701536357,12973.74937325999,128.6063715900018,54393.595073280005
2023-12-02,16:59:19.000,336,11100867,-795,0,1701536358,12973.702219089995,128.67686289000267,54393.68590584001
2023-12-02,16:59:20.000,336,11100946,-795,0,1701536359,12973.71569171,128.69801028000074,54393.85359672001
2023-12-02,16:59:21.000,336,11100822,-795,0,1701536360,12973.69548278,128.69096115000139,54393.832635360006
2023-12-02,16:59:22.000,336,11100892,-795,0,1701536361,12973.682010159995,128.71915766999882,54393.811674000004
2023-12-02,16:59:23.000,336,11100917,-795,0,1701536362,12973.61464706,128.69801028000074,54393.68590584001
2023-12-02,16:59:24.000,336,11100870,-795,0,1701536363,12973.621383369995,128.7050594100001,54393.73481568001
2023-12-02,16:59:25.000,336,11100918,-795,0,1701536364,12973.58770181999,128.71915766999882,54393.95141640001
2023-12-02,16:59:26.000,336,11100897,-795,0,1701536365,12973.560756579995,128.71210853999946,54393.90949368
2023-12-02,16:59:27.000,336,11100932,-795,0,1701536366,12973.520338719994,128.76145245000225,54393.86058384
2023-12-02,16:59:28.000,336,11100867,-795,0,1701536367,12973.540547649995,128.7050594100001,54393.81866112
2023-12-02,16:59:29.000,336,11100867,-795,0,1701536368,12973.51360241,128.7544033200029,54393.97237776001
2023-12-02,16:59:30.000,336,11100862,-795,0,1701536369,12973.48665716999,128.71915766999882,54393.96539064
2023-12-02,16:59:31.000,336,11100943,-795,0,1701536370,12973.318249419994,128.71915766999882,54393.7418028
2023-12-02,16:59:32.000,336,11100878,-795,0,1701536371,12973.291304179998,128.71210853999946,54393.86058384
2023-12-02,16:59:33.000,336,11100888,-795,0,1701536372,12973.244150009989,128.74030506000418,54393.88853232
2023-12-02,16:59:34.000,336,11100892,-795,0,1701536373,12973.277831559994,128.73325593000482,54394.07019744001
2023-12-02,16:59:35.000,336,11100928,-795,0,1701536374,12973.210468459998,128.74735419000353,54394.13308152
2023-12-02,16:59:36.000,336,11100846,-795,0,1701536375,12973.109423809998,128.71915766999882,54394.0562232
2023-12-02,16:59:37.000,336,11100858,-795,0,1701536376,12973.055533329993,128.7050594100001,54394.04224896001
2023-12-02,16:59:38.000,336,11100869,-795,0,1701536377,12973.062269640002,128.69096115000139,54394.18897848001
2023-12-02,16:59:39.000,336,11100882,-795,0,1701536378,12972.981433920002,128.73325593000482,54394.15404288
2023-12-02,16:59:40.000,336,11100902,-795,0,1701536379,12972.988170229997,128.71915766999882,54394.17500424
2023-12-02,16:59:41.000,336,11100864,-795,0,1701536380,12972.907334509997,128.72620679999818,54394.18199136
2023-12-02,16:59:42.000,336,11100859,-795,0,1701536381,12972.860180340002,128.7050594100001,54394.168017120006
2023-12-02,16:59:43.000,336,11100918,-795,0,1701536382,12972.833235099992,128.71915766999882,54394.17500424
2023-12-02,16:59:44.000,336,11100900,-795,0,1701536383,12972.893861889992,128.7050594100001,54394.25884968001
2023-12-02,16:59:45.000,336,11100801,-795,0,1701536384,12972.927543439997,128.71210853999946,54394.27282392
2023-12-02,16:59:46.000,336,11100894,-795,0,1701536385,12972.853444029992,128.72620679999818,54394.23788832001
2023-12-02,16:59:47.000,336,11100880,-795,0,1701536386,12972.745663069996,128.71210853999946,54394.168017120006
2023-12-02,16:59:48.000,336,11100857,-795,0,1701536387,12972.819762480001,128.73325593000482,54394.1260944
2023-12-02,16:59:49.000,336,11100914,-795,0,1701536388,12972.799553550001,128.74735419000353,54394.25186256
2023-12-02,16:59:50.000,336,11100858,-795,0,1701536389,12972.813026169992,128.78259984000033,54394.20295272
2023-12-02,16:59:51.000,336,11100900,-795,0,1701536390,12972.772608309991,128.76145245000225,54394.20295272
2023-12-02,16:59:52.000,336,11100896,-795,0,1701536391,12972.779344620001,128.83899288000248,54394.27282392
2023-12-02,16:59:53.000,336,11100867,-795,0,1701536392,12972.67829997,128.81079635999777,54394.10513304
2023-12-02,16:59:54.000,336,11100910,-795,0,1701536393,12972.705245209996,128.8178454900044,54394.16103000001
2023-12-02,16:59:55.000,336,11100887,-795,0,1701536394,12972.624409489996,128.8037472299984,54394.20993984001
2023-12-02,16:59:56.000,336,11100920,-795,0,1701536395,12972.65809104,128.79669809999905,54394.2309012
2023-12-02,16:59:57.000,336,11100866,-795,0,1701536396,12972.51662853,128.77555071000097,54394.168017120006
2023-12-02,16:59:58.000,336,11100861,-795,0,1701536397,12972.53683746,128.76145245000225,54394.07019744001
2023-12-02,16:59:59.000,336,11100883,-795,0,1701536398,12972.523364839995,128.7050594100001,54394.25884968001
2023-12-02,17:00:00.000,336,11100877,-795,0,1701536399,12972.51662853,128.76145245000225,54394.279811039996
2023-12-02,17:00:01.000,336,11100818,-795,0,1701536400,12972.48968328999,128.71915766999882,54394.27282392
2023-12-02,17:00:02.000,336,11100837,-795,0,1701536401,12972.46947435999,128.69801028000074,54394.20993984001
2023-12-02,17:00:03.000,336,11100881,-795,0,1701536402,12972.39537495,128.6698137600033,54394.112120159996
2023-12-02,17:00:04.000,336,11100897,-795,0,1701536403,12972.33474816,128.74030506000418,54394.08417168
2023-12-02,17:00:05.000,336,11100875,-795,0,1701536404,12972.321275539995,128.6698137600033,54394.20295272
2023-12-02,17:00:06.000,336,11100882,-795,0,1701536405,12972.33474816,128.66276463000395,54394.168017120006
2023-12-02,17:00:07.000,336,11100859,-795,0,1701536406,12972.28759398999,128.67686289000267,54394.22391408
2023-12-02,17:00:08.000,336,11100883,-795,0,1701536407,12972.301066609994,128.58522420000372,54394.1959656
2023-12-02,17:00:09.000,336,11100885,-795,0,1701536408,12972.32801184999,128.62046985000052,54394.3007724
2023-12-02,17:00:10.000,336,11100852,-795,0,1701536409,12972.33474816,128.62751897999988,54394.2309012
2023-12-02,17:00:11.000,336,11100877,-795,0,1701536410,12972.2943303,128.59932246000244,54394.17500424
2023-12-02,17:00:12.000,336,11100917,-795,0,1701536411,12972.26738505999,128.6063715900018,54394.10513304
2023-12-02,17:00:13.000,336,11100902,-795,0,1701536412,12972.24717612999,128.57817507000436,54394.147055760004
2023-12-02,17:00:14.000,336,11100934,-795,0,1701536413,12972.2943303,128.557027679999,54394.27282392
2023-12-02,17:00:15.000,336,11100901,-795,0,1701536414,12972.27412137,128.557027679999,54394.37763072001
2023-12-02,17:00:16.000,336,11100877,-795,0,1701536415,12972.24717612999,128.62046985000052,54394.27282392
2023-12-02,17:00:17.000,336,11100816,-795,0,1701536416,12972.159604099994,128.57112593999773,54394.23788832001
2023-12-02,17:00:18.000,336,11100821,-795,0,1701536417,12972.166340409989,128.62751897999988,54394.25884968001
2023-12-02,17:00:19.000,336,11100857,-795,0,1701536418,12972.139395169994,128.6063715900018,54394.39160496
2023-12-02,17:00:20.000,336,11100887,-795,0,1701536419,12972.132658859999,128.63456810999924,54394.41256632
2023-12-02,17:00:21.000,336,11100824,-795,0,1701536420,12972.072032069998,128.62751897999988,54394.41955344
2023-12-02,17:00:22.000,336,11100892,-795,0,1701536421,12971.944042179988,128.62046985000052,54394.34968224
2023-12-02,17:00:23.000,336,11100898,-795,0,1701536422,12971.917096939993,128.61342072000116,54394.384617840005
2023-12-02,17:00:24.000,336,11100939,-795,0,1701536423,12971.863206460002,128.6557155000046,54394.40557920001
2023-12-02,17:00:25.000,336,11100798,-795,0,1701536424,12971.829524909997,128.62751897999988,54394.41256632
2023-12-02,17:00:26.000,336,11100919,-795,0,1701536425,12971.755425499992,128.6416172399986,54394.335708000006
2023-12-02,17:00:27.000,336,11100929,-795,0,1701536426,12971.593754059992,128.69096115000139,54394.23788832001
2023-12-02,17:00:28.000,336,11100835,-795,0,1701536427,12971.506182029996,128.71210853999946,54394.16103000001
2023-12-02,17:00:29.000,336,11100881,-795,0,1701536428,12971.485973099996,128.67686289000267,54394.28679816001
2023-12-02,17:00:30.000,336,11100850,-795,0,1701536429,12971.432082619991,128.69096115000139,54394.29378528
2023-12-02,17:00:31.000,336,11100895,-795,0,1701536430,12971.41187368999,128.71210853999946,54394.32173376
2023-12-02,17:00:32.000,336,11100887,-795,0,1701536431,12971.17610284,128.71210853999946,54394.168017120006
2023-12-02,17:00:33.000,336,11100829,-795,0,1701536432,12971.17610284,128.7050594100001,54394.09115880001
2023-12-02,17:00:34.000,336,11100900,-795,0,1701536433,12971.19631177,128.73325593000482,54394.11910728001
2023-12-02,17:00:35.000,336,11100879,-795,0,1701536434,12971.18957545999,128.71210853999946,54394.22391408
2023-12-02,17:00:36.000,336,11100888,-795,0,1701536435,12971.11547605,128.7685015800016,54394.16103000001
2023-12-02,17:00:37.000,336,11100861,-795,0,1701536436,12971.02790401999,128.7050594100001,54394.049236080005
2023-12-02,17:00:38.000,336,11100872,-795,0,1701536437,12971.02790401999,128.71915766999882,54394.03526184
2023-12-02,17:00:39.000,336,11100872,-795,0,1701536438,12971.000958779994,128.72620679999818,54394.17500424
2023-12-02,17:00:40.000,336,11100880,-795,0,1701536439,12970.98748615999,128.72620679999818,54394.112120159996
2023-12-02,17:00:41.000,336,11100808,-795,0,1701536440,12971.014431399999,128.62751897999988,54394.112120159996
2023-12-02,17:00:42.000,336,11100879,-795,0,1701536441,12971.07505819,128.64866636999795,54393.95840352
2023-12-02,17:00:43.000,336,11100916,-795,0,1701536442,12971.162630219995,128.71210853999946,54393.811674000004
2023-12-02,17:00:44.000,336,11100900,-795,0,1701536443,12971.162630219995,128.92358244000206,54393.811674000004
2023-12-02,17:00:45.000,336,11100904,-795,0,1701536444,12971.07505819,129.04341764999845,54393.8466096
2023-12-02,17:00:46.000,336,11100895,-795,0,1701536445,12971.00769508999,129.10685981999995,54393.979364880004
2023-12-02,17:00:47.000,336,11100872,-795,0,1701536446,12970.872968889998,129.12095807999867,54394.1260944
2023-12-02,17:00:48.000,336,11100911,-795,0,1701536447,12970.866232579989,129.14915460000338,54394.15404288
2023-12-02,17:00:49.000,336,11100898,-795,0,1701536448,12970.812342099998,129.12095807999867,54393.99333912001
2023-12-02,17:00:50.000,336,11100880,-795,0,1701536449,12970.819078409993,129.17030199000146,54394.0562232
2023-12-02,17:00:51.000,336,11100873,-795,0,1701536450,12970.792133169998,129.19144937999954,54394.14006864001
2023-12-02,17:00:52.000,336,11100906,-795,0,1701536451,12970.677615899993,129.25489155000105,54394.02128760001
2023-12-02,17:00:53.000,336,11100855,-795,0,1701536452,12970.650670659998,129.21964590000425,54394.000326240006
2023-12-02,17:00:54.000,336,11100914,-795,0,1701536453,12970.596780179992,129.29013719999784,54393.96539064
2023-12-02,17:00:55.000,336,11100929,-795,0,1701536454,12970.657406969993,129.3112845900032,54394.18897848001
2023-12-02,17:00:56.000,336,11100798,-795,0,1701536455,12970.616989109993,129.3606284999987,54394.18199136
2023-12-02,17:00:57.000,336,11100862,-795,0,1701536456,12970.549626009997,129.38882502000342,54394.03526184
2023-12-02,17:00:58.000,336,11100787,-795,0,1701536457,12970.509208149997,129.4452180599983,54394.10513304
2023-12-02,17:00:59.000,336,11100897,-795,0,1701536458,12970.495735529992,129.48046371000237,54394.15404288
2023-12-02,17:01:00.000,336,11100889,-795,0,1701536459,12970.455317669992,129.48751284000173,54394.03526184
2023-12-02,17:01:01.000,336,11100917,-795,0,1701536460,12970.394690879992,129.52275848999852,54394.16103000001
2023-12-02,17:01:02.000,336,11100868,-795,0,1701536461,12970.354273019992,129.5580041400026,54394.14006864001
2023-12-02,17:01:03.000,336,11100894,-795,0,1701536462,12970.374481949992,129.60029891999875,54394.06321032
2023-12-02,17:01:04.000,336,11100925,-795,0,1701536463,12970.374481949992,129.6566919600009,54394.28679816001
2023-12-02,17:01:05.000,336,11100919,-795,0,1701536464,12970.361009330001,129.6073480499981,54394.2309012
2023-12-02,17:01:06.000,336,11100835,-795,0,1701536465,12970.313855159991,129.6919376099977,54394.1959656
2023-12-02,17:01:07.000,336,11100921,-795,0,1701536466,12970.226283129996,129.72718326000177,54394.098145920005
2023-12-02,17:01:08.000,336,11100906,-795,0,1701536467,12970.165656339996,129.8188219500007,54394.049236080005
2023-12-02,17:01:09.000,336,11100927,-795,0,1701536468,12970.212810509991,129.81177282000135,54394.14006864001
2023-12-02,17:01:10.000,336,11100899,-795,0,1701536469,12970.17239264999,129.86111673000414,54394.18897848001
2023-12-02,17:01:11.000,336,11100915,-795,0,1701536470,12970.15892003,129.89636238000094,54394.20295272
2023-12-02,17:01:12.000,336,11100901,-795,0,1701536471,12970.09829324,129.93865716000437,54394.08417168
2023-12-02,17:01:13.000,336,11100815,-795,0,1701536472,12970.044402759995,129.99505019999924,54393.986352
2023-12-02,17:01:14.000,336,11100820,-795,0,1701536473,12970.044402759995,130.03734498000267,54394.098145920005
2023-12-02,17:01:15.000,336,11100863,-795,0,1701536474,12970.003984899995,130.0655415000001,54394.0562232
2023-12-02,17:01:16.000,336,11100869,-795,0,1701536475,12969.963567039995,130.12193454000226,54394.03526184
2023-12-02,17:01:17.000,336,11100823,-795,0,1701536476,12969.89620394,130.13603280000098,54393.881545200005
2023-12-02,17:01:18.000,336,11100876,-795,0,1701536477,12969.85578608,130.20652410000184,54393.92346792001
2023-12-02,17:01:19.000,336,11100852,-795,0,1701536478,12969.85578608,130.19947497000248,54393.90949368
2023-12-02,17:01:20.000,336,11100887,-795,0,1701536479,12969.815368219999,130.2770154000027,54394.112120159996
2023-12-02,17:01:21.000,336,11100869,-795,0,1701536480,12969.84904976999,130.2770154000027,54394.02128760001
2023-12-02,17:01:22.000,336,11100825,-795,0,1701536481,12969.74800511999,130.30521192000015,54393.95141640001
2023-12-02,17:01:23.000,336,11100922,-795,0,1701536482,12969.754741429999,130.34045757000422,54393.90250656001
2023-12-02,17:01:24.000,336,11100802,-795,0,1701536483,12969.741268809994,130.41799800000445,54393.832635360006
2023-12-02,17:01:25.000,336,11100915,-795,0,1701536484,12969.76821404999,130.36865409000166,54393.96539064
2023-12-02,17:01:26.000,336,11100834,-795,0,1701536485,12969.781686669994,130.48144016999868,54393.93744216
2023-12-02,17:01:27.000,336,11100871,-795,0,1701536486,12969.687378329989,130.48144016999868,54393.89551944
2023-12-02,17:01:28.000,336,11100868,-795,0,1701536487,12969.727796189989,130.50258756000403,54393.88853232
2023-12-02,17:01:29.000,336,11100856,-795,0,1701536488,12969.754741429999,130.53783321000083,54393.92346792001
2023-12-02,17:01:30.000,336,11100831,-795,0,1701536489,12969.707587259989,130.59422625000298,54393.86757096
2023-12-02,17:01:31.000,336,11100916,-795,0,1701536490,12969.734532499999,130.6083245100017,54393.86058384
2023-12-02,17:01:32.000,336,11100849,-795,0,1701536491,12969.660433089994,130.62947189999977,54393.79071264
2023-12-02,17:01:33.000,336,11100874,-795,0,1701536492,12969.566124749988,130.69996320000064,54393.58109904
2023-12-02,17:01:34.000,336,11100900,-795,0,1701536493,12969.593069989998,130.70701233,54393.62302176
2023-12-02,17:01:35.000,336,11100896,-715,0,1701536494,12969.700850949994,130.72111058999872,54393.94442928001
2023-12-02,17:01:36.000,336,11100866,-795,0,1701536495,12969.673905709999,130.74225798000407,54393.89551944
2023-12-02,17:01:37.000,336,11100852,-795,0,1701536496,12969.680642019994,130.77750363000087,54393.89551944
2023-12-02,17:01:38.000,336,11100865,-795,0,1701536497,12969.566124749988,130.79865101999894,54393.72782856
2023-12-02,17:01:39.000,336,11100916,-795,0,1701536498,12969.559388439993,130.82684754000366,54393.811674000004
2023-12-02,17:01:40.000,336,11100927,-795,0,1701536499,12969.599806299993,130.88324057999853,54393.87455808001
2023-12-02,17:01:41.000,336,11100870,-795,0,1701536500,12969.586333679988,130.90438797000388,54393.881545200005
2023-12-02,17:01:42.000,336,11100900,-795,0,1701536501,12969.492025339998,130.93963362000068,54393.81866112
2023-12-02,17:01:43.000,336,11100882,-795,0,1701536502,12969.465080100003,131.00307579000219,54393.92346792001
2023-12-02,17:01:44.000,336,11100859,-795,0,1701536503,12969.545915819988,131.04537056999834,54393.986352
2023-12-02,17:01:45.000,336,11100827,-795,0,1701536504,12969.465080100003,131.09471448000113,54393.95840352
2023-12-02,17:01:46.000,336,11100854,-795,0,1701536505,12969.417925929993,131.17225491000136,54393.95141640001
2023-12-02,17:01:47.000,336,11100881,-795,0,1701536506,12969.256254489992,131.15110752000328,54393.53917632001
2023-12-02,17:01:48.000,336,11100848,-795,0,1701536507,12969.343826520002,131.2004514299988,54393.83962248
2023-12-02,17:01:49.000,336,11100881,-795,0,1701536508,12969.357299139992,131.2638936000003,54394.000326240006
2023-12-02,17:01:50.000,336,11100902,-795,0,1701536509,12969.296672349992,131.3132375100031,54394.01430048
2023-12-02,17:01:51.000,336,11100908,-795,0,1701536510,12969.310144969997,131.33438490000117,54393.99333912001
2023-12-02,17:01:52.000,336,11100849,-795,0,1701536511,12969.202364010001,131.38372881000396,54393.88853232
2023-12-02,17:01:53.000,336,11100851,-795,0,1701536512,12969.161946150001,131.4260235900001,54393.68590584001
2023-12-02,17:01:54.000,336,11100885,-795,0,1701536513,12969.121528290001,131.4471709799982,54393.81866112
2023-12-02,17:01:55.000,336,11100825,-795,0,1701536514,12969.141737220001,131.46831837000354,54393.79769976
2023-12-02,17:01:56.000,336,11100843,-795,0,1701536515,12969.054165189991,131.49651489000098,54393.86757096
2023-12-02,17:01:57.000,336,11100804,-795,0,1701536516,12969.054165189991,131.5388096700044,54393.79071264
2023-12-02,17:01:58.000,336,11100895,-795,0,1701536517,12968.966593159996,131.53176053999778,54393.77673840001
2023-12-02,17:01:59.000,336,11100874,-795,0,1701536518,12968.98006578,131.5599570600025,54393.77673840001
2023-12-02,17:02:00.000,336,11100850,-795,0,1701536519,12969.033956259991,131.623399230004,54393.89551944
2023-12-02,17:02:01.000,336,11100895,-795,0,1701536520,12969.04069257,131.63044836000336,54393.83962248
2023-12-02,17:02:02.000,336,11100843,-795,0,1701536521,12969.027219949996,131.64454662000207,54393.80468688001
2023-12-02,17:02:03.000,336,11100867,-795,0,1701536522,12968.93291160999,131.61635010000464,54393.52520208
2023-12-02,17:02:04.000,336,11100880,-795,0,1701536523,12969.013747329991,131.69389053000486,54393.69289296
2023-12-02,17:02:05.000,336,11100891,-795,0,1701536524,12969.027219949996,131.70093966000422,54393.78372552001
2023-12-02,17:02:06.000,336,11100905,-795,0,1701536525,12969.04069257,131.70798879000358,54393.79769976
2023-12-02,17:02:07.000,336,11100833,-795,0,1701536526,12969.027219949996,131.7220870500023,54393.79071264
2023-12-02,17:02:08.000,336,11100897,-795,0,1701536527,12969.00027471,131.73618531000102,54393.79769976
2023-12-02,17:02:09.000,336,11100827,-795,0,1701536528,12969.108055669996,131.72913618000166,54393.87455808001
2023-12-02,17:02:10.000,336,11100841,-795,0,1701536529,12969.054165189991,131.74323444000038,54393.78372552001
2023-12-02,17:02:11.000,336,11100833,-795,0,1701536530,12969.054165189991,131.77848009000445,54393.832635360006
2023-12-02,17:02:12.000,336,11100894,-795,0,1701536531,12969.094583049991,131.77848009000445,54393.85359672001
2023-12-02,17:02:13.000,336,11100912,-795,0,1701536532,12969.033956259991,131.7573326999991,54393.77673840001
2023-12-02,17:02:14.000,336,11100880,-795,0,1701536533,12969.007011019996,131.76438182999846,54393.7418028
2023-12-02,17:02:15.000,336,11100929,-795,0,1701536534,12969.087846739996,131.7855292200038,54393.89551944
2023-12-02,17:02:16.000,336,11100874,-795,0,1701536535,12969.141737220001,131.79257835000317,54393.95141640001
2023-12-02,17:02:17.000,336,11100895,-795,0,1701536536,12969.155209839992,131.8207748700006,54393.86757096
2023-12-02,17:02:18.000,336,11100845,-795,0,1701536537,12969.087846739996,131.8207748700006,54393.72782856
2023-12-02,17:02:19.000,336,11100870,-795,0,1701536538,12969.114791979991,131.82782399999996,54393.76975128
2023-12-02,17:02:20.000,336,11100930,-795,0,1701536539,12969.128264599996,131.82782399999996,54393.68590584001
2023-12-02,17:02:21.000,336,11100896,-795,0,1701536540,12969.188891389997,131.87716791000275,54393.93744216
2023-12-02,17:02:22.000,336,11100894,-795,0,1701536541,12969.161946150001,131.79962748000253,54393.81866112
2023-12-02,17:02:23.000,336,11100865,-795,0,1701536542,12969.209100319997,131.85602052000468,54393.92346792001
2023-12-02,17:02:24.000,336,11100886,-795,0,1701536543,12969.316881279992,131.8207748700006,54393.99333912001
2023-12-02,17:02:25.000,336,11100823,-795,0,1701536544,12969.303408660002,131.77848009000445,54393.97237776001
2023-12-02,17:02:26.000,336,11100900,-795,0,1701536545,12969.289936039997,131.82782399999996,54393.979364880004
2023-12-02,17:02:27.000,336,11100854,-795,0,1701536546,12969.222572940002,131.84897138999804,54393.79769976
2023-12-02,17:02:28.000,336,11100839,-795,0,1701536547,12969.316881279992,131.82782399999996,54393.72084144
2023-12-02,17:02:29.000,336,11100854,-795,0,1701536548,12969.310144969997,131.82782399999996,54393.9164808
2023-12-02,17:02:30.000,336,11100854,-795,0,1701536549,12969.357299139992,131.8066766100019,54393.95840352
2023-12-02,17:02:31.000,336,11100883,-795,0,1701536550,12969.370771759997,131.83487312999932,54393.90949368
2023-12-02,17:02:32.000,336,11100862,-795,0,1701536551,12969.384244380002,131.8207748700006,54393.92346792001
2023-12-02,17:02:33.000,336,11100860,-795,0,1701536552,12969.330353899997,131.85602052000468,54393.7418028
2023-12-02,17:02:34.000,336,11100807,-795,0,1701536553,12969.276463419992,131.82782399999996,54393.35052408001
2023-12-02,17:02:35.000,336,11100881,-795,0,1701536554,12969.256254489992,131.86306965000404,54393.70686720001
2023-12-02,17:02:36.000,336,11100863,-795,0,1701536555,12969.370771759997,131.9053644300002,54393.75577704001
2023-12-02,17:02:37.000,336,11100894,-795,0,1701536556,12969.276463419992,131.86306965000404,54393.60904752001
2023-12-02,17:02:38.000,336,11100915,-795,0,1701536557,12969.357299139992,131.9053644300002,54393.72782856
2023-12-02,17:02:39.000,336,11100870,-795,0,1701536558,12969.404453310002,131.91241355999955,54393.881545200005
2023-12-02,17:02:40.000,336,11100872,-795,0,1701536559,12969.377508069992,131.9335609500049,54393.87455808001
2023-12-02,17:02:41.000,336,11100860,-795,0,1701536560,12969.370771759997,131.89126617000147,54393.832635360006
2023-12-02,17:02:42.000,336,11100827,-795,0,1701536561,12969.343826520002,131.89831530000083,54393.77673840001
2023-12-02,17:02:43.000,336,11100855,-795,0,1701536562,12969.296672349992,131.9053644300002,54393.67891872
2023-12-02,17:02:44.000,336,11100830,-795,0,1701536563,12969.256254489992,131.9688066000017,54393.664944480006
2023-12-02,17:02:45.000,336,11100855,-795,0,1701536564,12969.296672349992,131.89831530000083,54393.78372552001
2023-12-02,17:02:46.000,336,11100941,-795,0,1701536565,12969.303408660002,131.95470834000298,54393.80468688001
2023-12-02,17:02:47.000,336,11100907,-795,0,1701536566,12969.222572940002,131.96175747000234,54393.80468688001
2023-12-02,17:02:48.000,336,11100907,-795,0,1701536567,12969.222572940002,131.97585573000106,54393.72084144
2023-12-02,17:02:49.000,336,11100819,-795,0,1701536568,12969.269727109997,131.95470834000298,54393.85359672001
2023-12-02,17:02:50.000,336,11100851,-795,0,1701536569,12969.195627699992,131.99700311999914,54393.70686720001
2023-12-02,17:02:51.000,336,11100953,-795,0,1701536570,12969.135000909992,132.0040522499985,54393.79769976
2023-12-02,17:02:52.000,336,11100850,-795,0,1701536571,12969.047428879996,132.0322487700032,54393.70686720001
2023-12-02,17:02:53.000,336,11100855,-795,0,1701536572,12969.0609015,132.04634703000193,54393.74878992
2023-12-02,17:02:54.000,336,11100856,-795,0,1701536573,12969.108055669996,132.06749442,54393.83962248
2023-12-02,17:02:55.000,336,11100855,-795,0,1701536574,12969.067637809996,132.08864180999808,54393.85359672001
2023-12-02,17:02:56.000,336,11100920,-795,0,1701536575,12969.067637809996,132.08159267999872,54393.78372552001
2023-12-02,17:02:57.000,336,11100811,-795,0,1701536576,12969.04069257,132.1309365900015,54393.762764160005
2023-12-02,17:02:58.000,336,11100823,-795,0,1701536577,12969.04069257,132.1309365900015,54393.811674000004
2023-12-02,17:02:59.000,336,11100866,-795,0,1701536578,12969.02048364,132.15913310999895,54393.76975128
2023-12-02,17:03:00.000,336,11100854,-795,0,1701536579,12968.98006578,132.23667353999917,54393.81866112
2023-12-02,17:03:01.000,336,11100873,-795,0,1701536580,12968.946384229996,132.20142789000238,54393.80468688001
2023-12-02,17:03:02.000,336,11100903,-795,0,1701536581,12968.93964792,132.18732963000366,54393.79769976
2023-12-02,17:03:03.000,336,11100890,-795,0,1701536582,12968.91270267999,132.22962440999981,54393.83962248
2023-12-02,17:03:04.000,336,11100877,-795,0,1701536583,12968.95312053999,132.2507717999979,54394.03526184
2023-12-02,17:03:05.000,336,11100907,-795,0,1701536584,12968.885757439995,132.23667353999917,54393.979364880004
2023-12-02,17:03:06.000,336,11100890,-795,0,1701536585,12968.865548509995,132.32126309999876,54393.881545200005
2023-12-02,17:03:07.000,336,11100881,-795,0,1701536586,12968.764503859995,132.32831222999812,54393.83962248
2023-12-02,17:03:08.000,336,11100848,-795,0,1701536587,12968.75776755,132.34945962000347,54393.79071264
2023-12-02,17:03:09.000,336,11100874,-795,0,1701536588,12968.77124016999,132.3424104900041,54393.930455040005
2023-12-02,17:03:10.000,336,11100847,-795,0,1701536589,12968.75103123999,132.38470527000027,54393.95840352
2023-12-02,17:03:11.000,336,11100939,-795,0,1701536590,12968.69714076,132.3776561400009,54393.97237776001
2023-12-02,17:03:12.000,336,11100957,-795,0,1701536591,12968.6567229,132.43404918000306,54393.97237776001
2023-12-02,17:03:13.000,336,11100878,-795,0,1701536592,12968.562414559994,132.39175439999963,54393.83962248
2023-12-02,17:03:14.000,336,11100882,-795,0,1701536593,12968.54894193999,132.45519657000114,54393.8466096
2023-12-02,17:03:15.000,336,11100876,-795,0,1701536594,12968.495051459999,132.4622457000005,54393.86058384
2023-12-02,17:03:16.000,336,11100856,-795,0,1701536595,12968.373797879998,132.44109831000242,54393.6020604
2023-12-02,17:03:17.000,336,11100891,-795,0,1701536596,12968.434424669998,132.4622457000005,54393.87455808001
2023-12-02,17:03:18.000,336,11100838,-795,0,1701536597,12968.373797879998,132.53273700000136,54393.832635360006
2023-12-02,17:03:19.000,336,11100832,-795,0,1701536598,12968.353588949998,132.53978613000072,54393.881545200005
2023-12-02,17:03:20.000,336,11100862,-795,0,1701536599,12968.420952049994,132.55388438999944,54393.9164808
2023-12-02,17:03:21.000,336,11100905,-795,0,1701536600,12968.414215739998,132.54683526000008,54393.881545200005
2023-12-02,17:03:22.000,336,11100790,-795,0,1701536601,12968.380534189993,132.5750317800048,54393.86058384
2023-12-02,17:03:23.000,336,11100874,-795,0,1701536602,12968.346852639988,132.51863874000264,54393.78372552001
2023-12-02,17:03:24.000,336,11100870,-795,0,1701536603,12968.346852639988,132.5609335199988,54393.69289296
2023-12-02,17:03:25.000,336,11100826,-795,0,1701536604,12968.346852639988,132.54683526000008,54393.75577704001
2023-12-02,17:03:26.000,336,11100879,-795,0,1701536605,12968.400743119993,132.5891300400035,54393.87455808001
2023-12-02,17:03:27.000,336,11100871,-795,0,1701536606,12968.360325259993,132.59617917000287,54393.80468688001
2023-12-02,17:03:28.000,336,11100908,-795,0,1701536607,12968.346852639988,132.5750317800048,54393.75577704001
2023-12-02,17:03:29.000,336,11100833,-795,0,1701536608,12968.434424669998,132.58208091000415,54393.80468688001
2023-12-02,17:03:30.000,336,11100877,-795,0,1701536609,12968.407479429989,132.6737196000031,54393.79071264
2023-12-02,17:03:31.000,336,11100839,-795,0,1701536610,12968.434424669998,132.6243756900003,54393.811674000004
2023-12-02,17:03:32.000,336,11100861,-795,0,1701536611,12968.407479429989,132.65962134000438,54393.762764160005
2023-12-02,17:03:33.000,336,11100916,-795,0,1701536612,12968.427688359989,132.65257220999774,54393.73481568001
2023-12-02,17:03:34.000,336,11100850,-795,0,1701536613,12968.441160979994,132.63847394999902,54393.86757096
2023-12-02,17:03:35.000,336,11100835,-795,0,1701536614,12968.414215739998,132.65962134000438,54393.74878992
2023-12-02,17:03:36.000,336,11100907,-795,0,1701536615,12968.394006809998,132.65257220999774,54393.70686720001
2023-12-02,17:03:37.000,336,11100852,-795,0,1701536616,12968.474842529999,132.6737196000031,54393.78372552001
2023-12-02,17:03:38.000,336,11100874,-795,0,1701536617,12968.447897289989,132.7089652499999,54393.79769976
2023-12-02,17:03:39.000,336,11100906,-795,0,1701536618,12968.434424669998,132.75830916000268,54393.85359672001
2023-12-02,17:03:40.000,336,11100883,-795,0,1701536619,12968.414215739998,132.80060393999884,54393.82564824001
2023-12-02,17:03:41.000,336,11100855,-795,0,1701536620,12968.407479429989,132.73011263999797,54393.79769976
2023-12-02,17:03:42.000,336,11100875,-795,0,1701536621,12968.394006809998,132.75830916000268,54393.72782856
2023-12-02,17:03:43.000,336,11100913,-795,0,1701536622,12968.373797879998,132.78650568000012,54393.80468688001
2023-12-02,17:03:44.000,336,11100867,-795,0,1701536623,12968.454633599998,132.7724074200014,54394.02128760001
2023-12-02,17:03:45.000,336,11100850,-795,0,1701536624,12968.427688359989,132.7230635099986,54393.95141640001
2023-12-02,17:03:46.000,336,11100768,-795,0,1701536625,12968.434424669998,132.80060393999884,54393.93744216
2023-12-02,17:03:47.000,336,11100919,-795,0,1701536626,12968.387270499989,132.77945655000076,54393.81866112
2023-12-02,17:03:48.000,336,11100883,-795,0,1701536627,12968.346852639988,132.8217513300042,54393.80468688001
2023-12-02,17:03:49.000,336,11100923,-795,0,1701536628,12968.387270499989,132.82880046000355,54393.94442928001
2023-12-02,17:03:50.000,336,11100893,-795,0,1701536629,12968.360325259993,132.87814436999906,54393.979364880004
2023-12-02,17:03:51.000,336,11100878,-795,0,1701536630,12968.360325259993,132.9204391500025,54394.01430048
2023-12-02,17:03:52.000,336,11100869,-795,0,1701536631,12968.333380019998,132.88519349999842,54394.01430048
2023-12-02,17:03:53.000,336,11100820,-795,0,1701536632,12968.292962159998,132.9204391500025,54393.89551944
2023-12-02,17:03:54.000,336,11100870,-795,0,1701536633,12968.292962159998,132.96273392999865,54393.95840352
2023-12-02,17:03:55.000,336,11100900,-795,0,1701536634,12968.212126439998,132.969783059998,54393.83962248
2023-12-02,17:03:56.000,336,11100840,-795,0,1701536635,12968.178444889993,133.02617610000016,54393.92346792001
2023-12-02,17:03:57.000,336,11100915,-795,0,1701536636,12968.104345480002,133.03322522999952,54393.85359672001
2023-12-02,17:03:58.000,336,11100899,-795,0,1701536637,12968.077400239992,133.05437262000487,54393.74878992
2023-12-02,17:03:59.000,336,11100878,-795,0,1701536638,12968.070663929997,133.07552001000295,54393.762764160005
2023-12-02,17:04:00.000,336,11100855,-795,0,1701536639,12968.050454999997,133.09666740000102,54394.00731336
2023-12-02,17:04:01.000,336,11100882,-795,0,1701536640,12968.016773449992,133.08961827000167,54393.93744216
2023-12-02,17:04:02.000,336,11100819,-795,0,1701536641,12967.935937729992,133.14601131000381,54393.86058384
2023-12-02,17:04:03.000,336,11100864,-795,0,1701536642,12967.882047250001,133.1178147899991,54393.74878992
2023-12-02,17:04:04.000,336,11100854,-795,0,1701536643,12967.875310939991,133.1671587000019,54393.7418028
2023-12-02,17:04:05.000,336,11100873,-795,0,1701536644,12967.7810026,133.16010957000253,54393.6719316
2023-12-02,17:04:06.000,336,11100855,-795,0,1701536645,12967.74058474,133.18830608999997,54393.70686720001
2023-12-02,17:04:07.000,336,11100881,-795,0,1701536646,12967.767529979996,133.21650261000468,54393.881545200005
2023-12-02,17:04:08.000,336,11100883,-795,0,1701536647,12967.69343056999,133.24469913000212,54393.89551944
2023-12-02,17:04:09.000,336,11100860,-795,0,1701536648,12967.69343056999,133.2306008700034,54393.81866112
2023-12-02,17:04:10.000,336,11100866,-795,0,1701536649,12967.63954009,133.27289564999955,54393.79071264
2023-12-02,17:04:11.000,336,11100831,-795,0,1701536650,12967.626067469995,133.27289564999955,54393.83962248
2023-12-02,17:04:12.000,336,11100886,-795,0,1701536651,12967.525022819995,133.28699390999827,54393.68590584001
2023-12-02,17:04:13.000,336,11100868,-795,0,1701536652,12967.55196805999,133.2940430400049,54393.68590584001
2023-12-02,17:04:14.000,336,11100881,-795,0,1701536653,12967.545231749995,133.30814130000363,54393.78372552001
2023-12-02,17:04:15.000,336,11100878,-795,0,1701536654,12967.59238591999,133.30109217000427,54393.8466096
2023-12-02,17:04:16.000,336,11100935,-795,0,1701536655,12967.545231749995,133.3292886900017,54393.832635360006
2023-12-02,17:04:17.000,336,11100885,-795,0,1701536656,12967.49134126999,133.3292886900017,54393.69988008
2023-12-02,17:04:18.000,336,11100865,-795,0,1701536657,12967.504813889995,133.28699390999827,54393.73481568001
2023-12-02,17:04:19.000,336,11100912,-795,0,1701536658,12967.45092340999,133.33633782000106,54393.79769976
2023-12-02,17:04:20.000,336,11100903,-795,0,1701536659,12967.45092340999,133.38568173000385,54393.8466096
2023-12-02,17:04:21.000,336,11100894,-795,0,1701536660,12967.39029661999,133.31519043000299,54393.65795736001
2023-12-02,17:04:22.000,336,11100833,-755,0,1701536661,12967.363351379994,133.3645343399985,54393.72782856
2023-12-02,17:04:23.000,336,11100903,-795,0,1701536662,12967.289251969989,133.37158346999786,54393.63699600001
2023-12-02,17:04:24.000,336,11100863,-795,0,1701536663,12967.343142449994,133.3786326000045,54393.86757096
2023-12-02,17:04:25.000,336,11100904,-795,0,1701536664,12967.302724589994,133.35043607999978,54393.930455040005
2023-12-02,17:04:26.000,336,11100875,-795,0,1701536665,12967.248834109989,133.35043607999978,54393.86058384
2023-12-02,17:04:27.000,336,11100901,-795,0,1701536666,12967.134316839998,133.35748520999914,54393.73481568001
2023-12-02,17:04:28.000,336,11100887,-795,0,1701536667,12967.066953740003,133.3927308600032,54393.6719316
2023-12-02,17:04:29.000,336,11100859,-795,0,1701536668,12967.053481119998,133.3786326000045,54393.8466096
2023-12-02,17:04:30.000,336,11100888,-795,0,1701536669,12967.033272189998,133.3645343399985,54393.86058384
2023-12-02,17:04:31.000,336,11100863,-795,0,1701536670,12966.952436469997,133.40682912000193,54393.77673840001
2023-12-02,17:04:32.000,336,11100880,-795,0,1701536671,12966.959172779993,133.39977999000257,54393.89551944
2023-12-02,17:04:33.000,336,11100891,-795,0,1701536672,12966.918754919992,133.39977999000257,54393.762764160005
2023-12-02,17:04:34.000,336,11100863,-795,0,1701536673,12966.844655510002,133.40682912000193,54393.811674000004
2023-12-02,17:04:35.000,336,11100902,-795,0,1701536674,12966.817710269992,133.3927308600032,54393.79071264
2023-12-02,17:04:36.000,336,11100868,-795,0,1701536675,12966.682984070001,133.43502563999937,54393.76975128
2023-12-02,17:04:37.000,336,11100832,-795,0,1701536676,12966.56173049,133.3645343399985,54393.49026648001
2023-12-02,17:04:38.000,336,11100847,-795,0,1701536677,12966.635829899991,133.3927308600032,54393.60904752001
2023-12-02,17:04:39.000,336,11100823,-795,0,1701536678,12966.669511449996,133.35043607999978,54393.811674000004
2023-12-02,17:04:40.000,336,11100870,-795,0,1701536679,12966.649302519996,133.35748520999914,54393.762764160005
2023-12-02,17:04:41.000,336,11100809,-795,0,1701536680,12966.629093589996,133.35043607999978,54393.69988008
2023-12-02,17:04:42.000,336,11100811,-795,0,1701536681,12966.588675729996,133.34338695000042,54393.63699600001
2023-12-02,17:04:43.000,336,11100871,-795,0,1701536682,12966.55499417999,133.3292886900017,54393.476292240004
2023-12-02,17:04:44.000,336,11100865,-795,0,1701536683,12966.588675729996,133.32223956000234,54393.5321892
2023-12-02,17:04:45.000,336,11100831,-795,0,1701536684,12966.595412039991,133.30109217000427,54393.65097024
2023-12-02,17:04:46.000,336,11100907,-795,0,1701536685,12966.642566210001,133.32223956000234,54393.60904752001
2023-12-02,17:04:47.000,336,11100888,-795,0,1701536686,12966.595412039991,133.32223956000234,54393.546163440005
2023-12-02,17:04:48.000,336,11100886,-795,0,1701536687,12966.629093589996,133.31519043000299,54393.51821496001
2023-12-02,17:04:49.000,336,11100806,-795,0,1701536688,12966.669511449996,133.30814130000363,54393.643983120004
2023-12-02,17:04:50.000,336,11100907,-795,0,1701536689,12966.682984070001,133.30109217000427,54393.57411192
2023-12-02,17:04:51.000,336,11100826,-795,0,1701536690,12966.662775140001,133.30814130000363,54393.50424072
2023-12-02,17:04:52.000,336,11100870,-795,0,1701536691,12966.608884659996,133.2940430400049,54393.462318
2023-12-02,17:04:53.000,336,11100906,-795,0,1701536692,12966.676247759991,133.30109217000427,54393.40642104
2023-12-02,17:04:54.000,336,11100867,-795,0,1701536693,12966.689720379996,133.28699390999827,54393.56712480001
2023-12-02,17:04:55.000,336,11100858,-795,0,1701536694,12966.757083479992,133.33633782000106,54393.55315056
2023-12-02,17:04:56.000,336,11100859,-795,0,1701536695,12966.770556099997,133.2940430400049,54393.58808616001
2023-12-02,17:04:57.000,336,11100850,-795,0,1701536696,12966.736874549992,133.30814130000363,54393.427382400005
2023-12-02,17:04:58.000,336,11100860,-795,0,1701536697,12966.770556099997,133.25879739000084,54393.41340816
2023-12-02,17:04:59.000,336,11100895,-795,0,1701536698,12966.844655510002,133.31519043000299,54393.476292240004
2023-12-02,17:05:00.000,336,11100848,-795,0,1701536699,12966.824446580002,133.30814130000363,54393.476292240004
2023-12-02,17:05:01.000,336,11100855,-795,0,1701536700,12966.885073370002,133.28699390999827,54393.39943392001
2023-12-02,17:05:02.000,336,11100875,-795,0,1701536701,12966.925491230002,133.2940430400049,54393.40642104
2023-12-02,17:05:03.000,336,11100892,-795,0,1701536702,12966.952436469997,133.23765000000276,54393.34353696
2023-12-02,17:05:04.000,336,11100871,-795,0,1701536703,12967.114107909998,133.25879739000084,54393.49026648001
2023-12-02,17:05:05.000,336,11100825,-795,0,1701536704,12967.201679939993,133.20945347999805,54393.44834376001
2023-12-02,17:05:06.000,336,11100895,-795,0,1701536705,12967.322933519994,133.15306044000317,54393.546163440005
2023-12-02,17:05:07.000,336,11100901,-795,0,1701536706,12967.37008768999,133.13896218000446,54393.51122784
2023-12-02,17:05:08.000,336,11100899,-795,0,1701536707,12967.43745079,133.07552001000295,54393.37148544001
2023-12-02,17:05:09.000,336,11100899,-795,0,1701536708,12967.61933116,133.03322522999952,54393.34353696
2023-12-02,17:05:10.000,336,11100878,-795,0,1701536709,12967.767529979996,133.01207784000144,54393.427382400005
2023-12-02,17:05:11.000,336,11100880,-795,0,1701536710,12967.908992489996,132.9204391500025,54393.45533088
2023-12-02,17:05:12.000,336,11100883,-795,0,1701536711,12968.063927620002,132.88519349999842,54393.497253600006
2023-12-02,17:05:13.000,336,11100827,-795,0,1701536712,12968.185181200002,132.84289872000227,54393.378472560005
2023-12-02,17:05:14.000,336,11100865,-795,0,1701536713,12968.373797879998,132.77945655000076,54393.44834376001
2023-12-02,17:05:15.000,336,11100869,-795,0,1701536714,12968.508524079989,132.7371617700046,54393.46930512001
2023-12-02,17:05:16.000,336,11100828,-795,0,1701536715,12968.663459209994,132.7230635099986,54393.48327936
2023-12-02,17:05:17.000,336,11100860,-795,0,1701536716,12968.75776755,132.65962134000438,54393.28065288001
2023-12-02,17:05:18.000,336,11100839,-795,0,1701536717,12968.865548509995,132.56798264999816,54393.308601360004
2023-12-02,17:05:19.000,336,11100834,-795,0,1701536718,12969.087846739996,132.58208091000415,54393.40642104
2023-12-02,17:05:20.000,336,11100898,-795,0,1701536719,12969.276463419992,132.4763439599992,54393.476292240004
2023-12-02,17:05:21.000,336,11100832,-795,0,1701536720,12969.390980689997,132.45519657000114,54393.48327936
2023-12-02,17:05:22.000,336,11100777,-795,0,1701536721,12969.518970579993,132.3776561400009,54393.497253600006
2023-12-02,17:05:23.000,336,11100882,-795,0,1701536722,12969.593069989998,132.3424104900041,54393.27366576001
2023-12-02,17:05:24.000,336,11100827,-795,0,1701536723,12969.761477739994,132.3142139699994,54393.28065288001
2023-12-02,17:05:25.000,336,11100879,-795,0,1701536724,12969.923149179995,132.23667353999917,54393.44834376001
2023-12-02,17:05:26.000,336,11100843,-795,0,1701536725,12970.07808431,132.1802805000043,54393.44135664001
2023-12-02,17:05:27.000,336,11100861,-795,0,1701536726,12970.17912896,132.14503485000023,54393.41340816
2023-12-02,17:05:28.000,336,11100847,-795,0,1701536727,12970.320591470001,132.06044529000064,54393.46930512001
2023-12-02,17:05:29.000,336,11100797,-795,0,1701536728,12970.482262910002,131.98290486000042,54393.57411192
2023-12-02,17:05:30.000,336,11100825,-795,0,1701536729,12970.603516490002,131.94061008000426,54393.546163440005
2023-12-02,17:05:31.000,336,11100870,-795,0,1701536730,12970.650670659998,131.8701187800034,54393.3924468
2023-12-02,17:05:32.000,336,11100875,-795,0,1701536731,12970.812342099998,131.81372574000125,54393.51122784
2023-12-02,17:05:33.000,336,11100871,-795,0,1701536732,12970.893177819999,131.66569401000015,54393.497253600006
2023-12-02,17:05:34.000,336,11100831,-795,0,1701536733,12971.11547605,131.609300969998,54393.72782856
2023-12-02,17:05:35.000,336,11100909,-795,0,1701536734,12971.20978438999,131.58110445000057,54393.78372552001
2023-12-02,17:05:36.000,336,11100853,-795,0,1701536735,12971.33777428,131.52471140999842,54393.82564824001
2023-12-02,17:05:37.000,336,11100863,-795,0,1701536736,12971.39840107,131.36963054999796,54393.65097024
2023-12-02,17:05:38.000,336,11100846,-795,0,1701536737,12971.512918339991,131.3273357700018,54393.49026648001
2023-12-02,17:05:39.000,336,11100863,-795,0,1701536738,12971.735216569992,131.25684447000094,54393.83962248
2023-12-02,17:05:40.000,336,11100841,-795,0,1701536739,12971.856470149993,131.15110752000328,54393.762764160005
2023-12-02,17:05:41.000,336,11100880,-795,0,1701536740,12972.004668969988,131.03127230999962,54393.77673840001
2023-12-02,17:05:42.000,336,11100855,-795,0,1701536741,12972.179813029994,131.00307579000219,54393.80468688001
2023-12-02,17:05:43.000,336,11100835,-795,0,1701536742,12972.301066609994,130.89733884000452,54393.86757096
2023-12-02,17:05:44.000,336,11100860,-795,0,1701536743,12972.503155909995,130.8197984100043,54394.02128760001
2023-12-02,17:05:45.000,336,11100835,-795,0,1701536744,12972.65809104,130.66471755000384,54394.00731336
2023-12-02,17:05:46.000,336,11100867,-795,0,1701536745,12972.772608309991,130.65061928999785,54394.0562232
2023-12-02,17:05:47.000,336,11100824,-795,0,1701536746,12972.873652959992,130.51668582000275,54394.02827472
2023-12-02,17:05:48.000,336,11100851,-795,0,1701536747,12973.028588089997,130.50258756000403,54394.049236080005
2023-12-02,17:05:49.000,336,11100896,-795,0,1701536748,12973.170050599998,130.41799800000445,54394.25186256
2023-12-02,17:05:50.000,336,11100906,-795,0,1701536749,12973.291304179998,130.33340844000486,54394.20993984001
2023-12-02,17:05:51.000,336,11100852,-795,0,1701536750,12973.44623930999,130.262917140004,54394.29378528
2023-12-02,17:05:52.000,336,11100916,-795,0,1701536751,12973.5742292,130.19947497000248,54394.335708000006
2023-12-02,17:05:53.000,336,11100804,-795,0,1701536752,12973.62811967999,130.14308193000033,54394.25186256
2023-12-02,17:05:54.000,336,11100805,-795,0,1701536753,12973.71569171,130.0655415000001,54394.335708000006
2023-12-02,17:05:55.000,336,11100893,-795,0,1701536754,12973.81000004999,130.00914845999796,54394.36365648
2023-12-02,17:05:56.000,336,11100884,-795,0,1701536755,12973.87736315,129.98800106999988,54394.37763072001
2023-12-02,17:05:57.000,336,11100852,-795,0,1701536756,12973.81673636,129.9668536800018,54394.29378528
2023-12-02,17:05:58.000,336,11100877,-795,0,1701536757,12973.85715422,129.89636238000094,54394.28679816001
2023-12-02,17:05:59.000,336,11100856,-795,0,1701536758,12973.958198870001,129.88931325000158,54394.48942464
2023-12-02,17:06:00.000,336,11100851,-795,0,1701536759,12973.951462559991,129.8188219500007,54394.52436024001
2023-12-02,17:06:01.000,336,11100850,-795,0,1701536760,12973.911044699991,129.77652717000456,54394.48942464
2023-12-02,17:06:02.000,336,11100861,-795,0,1701536761,12973.924517319996,129.7553797799992,54394.4405148
2023-12-02,17:06:03.000,336,11100889,-795,0,1701536762,12973.850417909991,129.72718326000177,54394.335708000006
2023-12-02,17:06:04.000,336,11100855,-795,0,1701536763,12973.83020897999,129.67079021999962,54394.34269512
2023-12-02,17:06:05.000,336,11100868,-795,0,1701536764,12973.81673636,129.6073480499981,54394.552308720005
2023-12-02,17:06:06.000,336,11100861,-795,0,1701536765,12973.850417909991,129.56505327000195,54394.59423144001
2023-12-02,17:06:07.000,336,11100881,-795,0,1701536766,12973.76958218999,129.4593163200043,54394.53833448
2023-12-02,17:06:08.000,336,11100886,-795,0,1701536767,12973.79652743,129.45226718999766,54394.49641176001
2023-12-02,17:06:09.000,336,11100729,-795,0,1701536768,12973.87736315,129.39587415000278,54394.65711552
2023-12-02,17:06:10.000,336,11100832,-795,0,1701536769,12973.87736315,129.3747267600047,54394.64314128001
2023-12-02,17:06:11.000,336,11100865,-795,0,1701536770,12973.870626839991,129.27603893999913,54394.671089760006
2023-12-02,17:06:12.000,336,11100833,-795,0,1701536771,12973.944726249996,129.25489155000105,54394.56628296
2023-12-02,17:06:13.000,336,11100871,-795,0,1701536772,12973.964935179996,129.21964590000425,54394.53134736
2023-12-02,17:06:14.000,336,11100870,-795,0,1701536773,12974.032298279992,129.14210547000403,54394.74096096001
2023-12-02,17:06:15.000,336,11100875,-795,0,1701536774,12974.106397689997,129.13505634000467,54394.70602536
2023-12-02,17:06:16.000,336,11100900,-795,0,1701536775,12974.261332820002,129.07866330000252,54394.77589656
2023-12-02,17:06:17.000,336,11100867,-795,0,1701536776,12974.261332820002,129.0363685199991,54394.60820568
2023-12-02,17:06:18.000,336,11100835,-795,0,1701536777,12974.295014369993,129.04341764999845,54394.71301248001
2023-12-02,17:06:19.000,336,11100912,-795,0,1701536778,12974.348904849998,129.05751591000444,54394.78987080001
2023-12-02,17:06:20.000,336,11100868,-795,0,1701536779,12974.436476879993,129.0363685199991,54394.80384504
2023-12-02,17:06:21.000,336,11100872,-795,0,1701536780,12974.423004259988,128.99407374000293,54394.84576776
2023-12-02,17:06:22.000,336,11100873,-795,0,1701536781,12974.416267949993,129.0011228700023,54394.7549352
2023-12-02,17:06:23.000,336,11100854,-795,0,1701536782,12974.355641159993,129.0011228700023,54394.76192232001
2023-12-02,17:06:24.000,336,11100856,-795,0,1701536783,12974.396059019993,129.0504667799978,54394.94358744
2023-12-02,17:06:25.000,336,11100850,-795,0,1701536784,12974.409531639998,129.00817200000165,54394.95756168001
2023-12-02,17:06:26.000,336,11100876,-795,0,1701536785,12974.261332820002,129.0645650400038,54394.92961320001
2023-12-02,17:06:27.000,336,11100924,-795,0,1701536786,12974.187233409997,129.015221130001,54394.887690480005
2023-12-02,17:06:28.000,336,11100852,-795,0,1701536787,12974.079452450002,129.08571243000188,54394.99249728
2023-12-02,17:06:29.000,336,11100874,-795,0,1701536788,12973.924517319996,129.08571243000188,54394.97852304001
2023-12-02,17:06:30.000,336,11100869,-795,0,1701536789,12973.87736315,129.0645650400038,54395.19512376001
2023-12-02,17:06:31.000,336,11100933,-795,0,1701536790,12973.803263739996,129.05751591000444,54395.285956319996
2023-12-02,17:06:32.000,336,11100824,-795,0,1701536791,12973.63485599,129.14210547000403,54395.25102072
2023-12-02,17:06:33.000,336,11100845,-795,0,1701536792,12973.432766689999,129.13505634000467,54395.20211088
2023-12-02,17:06:34.000,336,11100825,-795,0,1701536793,12973.358667279994,129.1139089499993,54395.24403360001
2023-12-02,17:06:35.000,336,11100943,-795,0,1701536794,12973.298040489994,129.10685981999995,54395.285956319996
2023-12-02,17:06:36.000,336,11100873,-795,0,1701536795,12973.170050599998,129.0998106900006,54395.23704648
2023-12-02,17:06:37.000,336,11100892,-795,0,1701536796,12973.102687500003,129.0504667799978,54395.271982080005
2023-12-02,17:06:38.000,336,11100883,-795,0,1701536797,12972.974697609992,129.07161417000316,54395.08332984
2023-12-02,17:06:39.000,336,11100907,-795,0,1701536798,12972.846707719997,129.07866330000252,54394.99249728
2023-12-02,17:06:40.000,336,11100845,-795,0,1701536799,12972.887125579997,129.08571243000188,54395.25800784
2023-12-02,17:06:41.000,336,11100863,-795,0,1701536800,12972.853444029992,129.04341764999845,54395.223072240005
2023-12-02,17:06:42.000,336,11100834,-795,0,1701536801,12972.752399379991,129.05751591000444,54395.19512376001
2023-12-02,17:06:43.000,336,11100871,-795,0,1701536802,12972.61767318,129.0645650400038,54395.09730408001
2023-12-02,17:06:44.000,336,11100911,-795,0,1701536803,12972.53683746,129.07866330000252,54395.104291200005
2023-12-02,17:06:45.000,336,11100826,-795,0,1701536804,12972.462738049995,129.1139089499993,54395.08332984
2023-12-02,17:06:46.000,336,11100856,-795,0,1701536805,12972.402111259995,129.12800720999803,54395.16018816
2023-12-02,17:06:47.000,336,11100843,-795,0,1701536806,12972.34822077999,129.13505634000467,54395.3488404
2023-12-02,17:06:48.000,336,11100853,-795,0,1701536807,12972.233703509999,129.21964590000425,54395.35582752
2023-12-02,17:06:49.000,336,11100872,-795,0,1701536808,12972.031614209998,129.2125967700049,54395.29294344001
2023-12-02,17:06:50.000,336,11100785,-795,0,1701536809,12971.829524909997,129.26898980999977,54395.271982080005
2023-12-02,17:06:51.000,336,11100893,-795,0,1701536810,12971.674589779992,129.30423546000384,54395.33486616001
2023-12-02,17:06:52.000,336,11100865,-795,0,1701536811,12971.39840107,129.33948111000063,54395.18813664
2023-12-02,17:06:53.000,336,11100857,-795,0,1701536812,12971.2165207,129.42407067000022,54395.153201040004
2023-12-02,17:06:54.000,336,11100831,-795,0,1701536813,12971.041376639994,129.45226718999766,54395.3488404
2023-12-02,17:06:55.000,336,11100878,-795,0,1701536814,12970.812342099998,129.5086602299998,54395.31390480001
2023-12-02,17:06:56.000,336,11100850,-795,0,1701536815,12970.616989109993,129.5721024000013,54395.47460856
2023-12-02,17:06:57.000,336,11100875,-795,0,1701536816,12970.421636120001,129.57915153000067,54395.271982080005
2023-12-02,17:06:58.000,336,11100889,-795,0,1701536817,12970.1387111,129.6214463100041,54395.18114952
2023-12-02,17:06:59.000,336,11100818,-795,0,1701536818,12969.97703966,129.67079021999962,54395.271982080005
2023-12-02,17:07:00.000,336,11100875,-795,0,1701536819,12969.78842297999,129.76242890999856,54395.32787904
2023-12-02,17:07:01.000,336,11100886,-795,0,1701536820,12969.606542609989,129.72718326000177,54395.31390480001
2023-12-02,17:07:02.000,336,11100908,-795,0,1701536821,12969.350562829997,129.81177282000135,54395.23005936
2023-12-02,17:07:03.000,336,11100871,-795,0,1701536822,12969.168682459996,129.86111673000414,54395.223072240005
2023-12-02,17:07:04.000,336,11100831,-795,0,1701536823,12969.108055669996,129.88931325000158,54395.32787904
2023-12-02,17:07:05.000,336,11100831,-795,0,1701536824,12968.95985685,129.93160802999773,54395.29993056
2023-12-02,17:07:06.000,336,11100819,-795,0,1701536825,12968.77797648,130.00914845999796,54395.19512376001
2023-12-02,17:07:07.000,336,11100864,-795,0,1701536826,12968.555678249999,130.00914845999796,54395.09730408001
2023-12-02,17:07:08.000,336,11100857,-795,0,1701536827,12968.427688359989,130.10078715000418,54395.11127832
2023-12-02,17:07:09.000,336,11100887,-795,0,1701536828,12968.326643709988,130.12193454000226,54395.25800784
2023-12-02,17:07:10.000,336,11100851,-795,0,1701536829,12968.171708579997,130.19242584000312,54395.30691768
2023-12-02,17:07:11.000,336,11100869,-795,0,1701536830,12968.010037139997,130.24176974999864,54395.29993056
2023-12-02,17:07:12.000,336,11100860,-795,0,1701536831,12967.82142046,130.3616049600023,54395.29993056
2023-12-02,17:07:13.000,336,11100874,-795,0,1701536832,12967.605858539995,130.37570322000101,54395.1392268
2023-12-02,17:07:14.000,336,11100828,-795,0,1701536833,12967.43071447999,130.3968506099991,54395.104291200005
2023-12-02,17:07:15.000,336,11100886,-795,0,1701536834,12967.248834109989,130.4250471300038,54395.16717528001
2023-12-02,17:07:16.000,336,11100904,-795,0,1701536835,12967.073690049998,130.54488234000019,54395.13223968
2023-12-02,17:07:17.000,336,11100912,-795,0,1701536836,12966.797501339992,130.56602972999826,54394.985510160004
2023-12-02,17:07:18.000,336,11100884,-795,0,1701536837,12966.615620969991,130.58717712000362,54394.936600320005
2023-12-02,17:07:19.000,336,11100887,-795,0,1701536838,12966.45394952999,130.6717666800032,54395.18813664
2023-12-02,17:07:20.000,336,11100855,-795,0,1701536839,12966.25186022999,130.72111058999872,54395.16018816
2023-12-02,17:07:21.000,336,11100904,-795,0,1701536840,12966.049770929989,130.78455276000022,54395.06236848
2023-12-02,17:07:22.000,336,11100857,-795,0,1701536841,12965.807263770002,130.84094580000237,54394.97852304001
2023-12-02,17:07:23.000,336,11100859,-795,0,1701536842,12965.605174470002,130.88324057999853,54394.80384504
2023-12-02,17:07:24.000,336,11100877,-795,0,1701536843,12965.423294100001,130.94668275000004,54394.74794808
2023-12-02,17:07:25.000,336,11100878,-795,0,1701536844,12965.28183159,130.98897753000347,54394.81083216001
2023-12-02,17:07:26.000,336,11100849,-795,0,1701536845,12965.09995122,131.04537056999834,54394.887690480005
2023-12-02,17:07:27.000,336,11100870,-795,0,1701536846,12964.91133453999,131.05946883000433,54394.77589656
2023-12-02,17:07:28.000,336,11100860,-795,0,1701536847,12964.756399409998,131.12996012999793,54394.64314128001
2023-12-02,17:07:29.000,336,11100846,-795,0,1701536848,12964.655354759998,131.17930404000072,54394.838780640006
2023-12-02,17:07:30.000,336,11100831,-795,0,1701536849,12964.399374979992,131.22159882000415,54394.53134736
2023-12-02,17:07:31.000,336,11100839,-795,0,1701536850,12964.305066640001,131.28504098999838,54394.67807688
2023-12-02,17:07:32.000,336,11100864,-795,0,1701536851,12964.08276841,131.3766796800046,54394.59423144001
2023-12-02,17:07:33.000,336,11100880,-795,0,1701536852,12963.87394279999,131.39077794000332,54394.552308720005
2023-12-02,17:07:34.000,336,11100866,-795,0,1701536853,12963.806579699994,131.46831837000354,54394.650128400004
2023-12-02,17:07:35.000,336,11100866,-795,0,1701536854,12963.631435639989,131.51766227999906,54394.66410264001
2023-12-02,17:07:36.000,336,11100828,-795,0,1701536855,12963.483236819993,131.5740553200012,54394.685064
2023-12-02,17:07:37.000,336,11100856,-795,0,1701536856,12963.335037999997,131.66569401000015,54394.46147616
2023-12-02,17:07:38.000,336,11100855,-795,0,1701536857,12963.126212390001,131.7220870500023,54394.39859208
2023-12-02,17:07:39.000,336,11100867,-795,0,1701536858,12963.025167740001,131.83487312999932,54394.34968224
2023-12-02,17:07:40.000,336,11100887,-795,0,1701536859,12962.79613319999,131.95470834000298,54394.20295272
2023-12-02,17:07:41.000,336,11100826,-795,0,1701536860,12962.728770099995,132.02519964000385,54394.35666936001
2023-12-02,17:07:42.000,336,11100869,-795,0,1701536861,12962.506471869994,132.10978920000343,54394.24487544
2023-12-02,17:07:43.000,336,11100882,-795,0,1701536862,12962.391954599989,132.20847702000174,54394.22391408
2023-12-02,17:07:44.000,336,11100857,-795,0,1701536863,12962.304382569993,132.32126309999876,54394.23788832001
2023-12-02,17:07:45.000,336,11100831,-795,0,1701536864,12962.183128989993,132.4129017899977,54394.29378528
2023-12-02,17:07:46.000,336,11100896,-795,0,1701536865,12962.001248619992,132.58208091000415,54394.16103000001
2023-12-02,17:07:47.000,336,11100886,-795,0,1701536866,12961.805895630001,132.7089652499999,54393.95840352
2023-12-02,17:07:48.000,336,11100859,-795,0,1701536867,12961.67790573999,132.82880046000355,54393.99333912001
2023-12-02,17:07:49.000,336,11100904,-795,0,1701536868,12961.56338847,132.94863566999993,54394.10513304
2023-12-02,17:07:50.000,336,11100885,-795,0,1701536869,12961.469080129995,133.08961827000167,54394.1260944
2023-12-02,17:07:51.000,336,11100840,-795,0,1701536870,12961.347826549994,133.19535521999933,54394.16103000001
2023-12-02,17:07:52.000,336,11100872,-795,0,1701536871,12961.152473559989,133.28699390999827,54394.11910728001
2023-12-02,17:07:53.000,336,11100838,-795,0,1701536872,12960.990802120003,133.4138782500013,54393.88853232
2023-12-02,17:07:54.000,336,11100911,-795,0,1701536873,12960.775240199997,133.54781172000366,54393.93744216
2023-12-02,17:07:55.000,336,11100896,-795,0,1701536874,12960.633777689996,133.64649954000197,54393.9164808
2023-12-02,17:07:56.000,336,11100883,-795,0,1701536875,12960.472106249996,133.75223648999963,54393.86757096
2023-12-02,17:07:57.000,336,11100861,-795,0,1701536876,12960.19591753999,133.8720717000033,54393.643983120004
2023-12-02,17:07:58.000,336,11100887,-795,0,1701536877,12960.05445502999,134.0060051699984,54393.65795736001
2023-12-02,17:07:59.000,336,11100856,-795,0,1701536878,12959.919728829998,134.04125082000246,54393.79769976
2023-12-02,17:08:00.000,336,11100890,-795,0,1701536879,12959.818684179998,134.1328895100014,54393.82564824001
2023-12-02,17:08:01.000,336,11100808,-795,0,1701536880,12959.636803809997,134.217479070001,54393.72782856
2023-12-02,17:08:02.000,336,11100805,-795,0,1701536881,12959.488604990001,134.26682298000378,54393.5321892
2023-12-02,17:08:03.000,336,11100895,-795,0,1701536882,12959.320197239991,134.36551080000208,54393.378472560005
2023-12-02,17:08:04.000,336,11100839,-795,0,1701536883,12959.2258889,134.45714949000103,54393.308601360004
2023-12-02,17:08:05.000,336,11100895,-795,0,1701536884,12959.2258889,134.53468992000126,54393.37148544001
2023-12-02,17:08:06.000,336,11100899,-795,0,1701536885,12959.16526211,134.60518122000212,54393.32257560001
2023-12-02,17:08:07.000,336,11100873,-795,0,1701536886,12959.131580559995,134.6263286100002,54393.17584608
2023-12-02,17:08:08.000,336,11100860,-795,0,1701536887,12959.131580559995,134.69681991000107,54393.140910480004
2023-12-02,17:08:09.000,336,11100840,-795,0,1701536888,12959.15852579999,134.7884586,54393.16885896
2023-12-02,17:08:10.000,336,11100813,-795,0,1701536889,12959.12484425,134.83075338000344,54393.01514232001
2023-12-02,17:08:11.000,336,11100818,-795,0,1701536890,12959.111371629995,134.92944120000175,54392.973219600004
2023-12-02,17:08:12.000,336,11100827,-795,0,1701536891,12959.111371629995,135.04927640999813,54392.826490080006
2023-12-02,17:08:13.000,336,11100866,-795,0,1701536892,12959.091162699995,135.0210798900007,54392.756618880005
2023-12-02,17:08:14.000,336,11100818,-795,0,1701536893,12959.192207349995,135.16206249000243,54392.84046432
2023-12-02,17:08:15.000,336,11100902,-795,0,1701536894,12959.23936151999,135.25370118000137,54392.85443856
2023-12-02,17:08:16.000,336,11100910,-795,0,1701536895,12959.252834139996,135.32419248000224,54392.74963176001
2023-12-02,17:08:17.000,336,11100810,-795,0,1701536896,12959.19894365999,135.37353638999775,54392.52604392
2023-12-02,17:08:18.000,336,11100863,-795,0,1701536897,12959.25957044999,135.46517508000397,54392.588928000005
2023-12-02,17:08:19.000,336,11100919,-795,0,1701536898,12959.299988309991,135.55681377000292,54392.470146960004
2023-12-02,17:08:20.000,336,11100828,-795,0,1701536899,12959.320197239991,135.6132068099978,54392.5539924
2023-12-02,17:08:21.000,336,11100829,-795,0,1701536900,12959.333669859996,135.66255072000058,54392.48412120001
2023-12-02,17:08:22.000,336,11100870,-795,0,1701536901,12959.347142480001,135.7400911500008,54392.323417440006
2023-12-02,17:08:23.000,336,11100860,-795,0,1701536902,12959.421241889992,135.76828766999824,54392.323417440006
2023-12-02,17:08:24.000,336,11100866,-795,0,1701536903,12959.481868679992,135.83172983999975,54392.4491856
2023-12-02,17:08:25.000,336,11100822,-795,0,1701536904,12959.522286539992,135.8881228800019,54392.34437880001
2023-12-02,17:08:26.000,336,11100846,-795,0,1701536905,12959.582913329992,135.96566331000213,54392.23258488
2023-12-02,17:08:27.000,336,11100917,-795,0,1701536906,12959.535759159997,136.01500721999764,54392.02995840001
2023-12-02,17:08:28.000,336,11100898,-795,0,1701536907,12959.690694290002,136.06435113000043,54392.00200992
2023-12-02,17:08:29.000,336,11100897,-795,0,1701536908,12959.798475249998,136.0714002599998,54392.16271368
2023-12-02,17:08:30.000,336,11100851,-795,0,1701536909,12959.912992519989,136.1841863400041,54392.01598416
2023-12-02,17:08:31.000,336,11100841,-795,0,1701536910,12960.014037169989,136.21238286000153,54392.19066216
2023-12-02,17:08:32.000,336,11100853,-795,0,1701536911,12960.16223599,136.27582503000303,54392.19066216
2023-12-02,17:08:33.000,336,11100825,-795,0,1701536912,12960.229599089995,136.3181198099992,54392.02995840001
2023-12-02,17:08:34.000,336,11100898,-795,0,1701536913,12960.249808019995,136.37451285000134,54391.918164480005
2023-12-02,17:08:35.000,336,11100877,-795,0,1701536914,12960.330643739995,136.41680763000477,54391.967074320004
2023-12-02,17:08:36.000,336,11100844,-795,0,1701536915,12960.431688389996,136.46615154000028,54392.02995840001
2023-12-02,17:08:37.000,336,11100894,-795,0,1701536916,12960.472106249996,136.5084463200037,54391.94611296
2023-12-02,17:08:38.000,336,11100830,-795,0,1701536917,12960.47884255999,136.55779022999923,54391.82733192
2023-12-02,17:08:39.000,336,11100876,-795,0,1701536918,12960.573150899996,136.63533065999945,54391.820344800006
2023-12-02,17:08:40.000,336,11100895,-795,0,1701536919,12960.552941969996,136.69877283000096,54391.7854092
2023-12-02,17:08:41.000,336,11100844,-595,0,1701536920,12960.45863362999,136.76221500000247,54391.37316912
2023-12-02,17:08:42.000,336,11100881,-795,0,1701536921,12960.640513999992,136.7904115199999,54391.72252512001
2023-12-02,17:08:43.000,336,11100862,-795,0,1701536922,12960.627041380001,136.81155890999798,54391.69457664001
2023-12-02,17:08:44.000,336,11100804,-795,0,1701536923,12960.660722929992,136.89614847000485,54391.66662816
2023-12-02,17:08:45.000,336,11100854,-795,0,1701536924,12960.667459240001,136.92434499000228,54391.47797592001
2023-12-02,17:08:46.000,336,11100907,-795,0,1701536925,12960.707877100001,136.95254150999972,54391.533872880005
2023-12-02,17:08:47.000,336,11100865,-795,0,1701536926,12960.795449129997,136.9877871600038,54391.652653920006
2023-12-02,17:08:48.000,336,11100809,-795,0,1701536927,12960.883021159992,137.0230328100006,54391.533872880005
2023-12-02,17:08:49.000,336,11100812,-795,0,1701536928,12960.943647949993,137.05122932999802,54391.533872880005
2023-12-02,17:08:50.000,336,11100765,-795,0,1701536929,12960.970593190003,137.10762237000017,54391.21246536
2023-12-02,17:08:51.000,336,11100863,-795,0,1701536930,12961.044692599993,137.15696628000296,54391.39413048
2023-12-02,17:08:52.000,336,11100818,-795,0,1701536931,12961.078374149998,137.13581889000488,54391.2264396
2023-12-02,17:08:53.000,336,11100853,-795,0,1701536932,12961.186155109994,137.16401541000232,54391.27534944
2023-12-02,17:08:54.000,336,11100875,-795,0,1701536933,12961.36129917,137.21335931999783,54391.317272160006
2023-12-02,17:08:55.000,336,11100828,-795,0,1701536934,12961.51623429999,137.2345067100032,54391.40810472001
2023-12-02,17:08:56.000,336,11100829,-795,0,1701536935,12961.650960499996,137.27680148999934,54391.37316912
2023-12-02,17:08:57.000,336,11100801,-795,0,1701536936,12961.778950389991,137.2838506199987,54391.34522064
2023-12-02,17:08:58.000,336,11100862,-795,0,1701536937,12961.839577179991,137.34024366000085,54391.10765856
2023-12-02,17:08:59.000,336,11100865,-795,0,1701536938,12961.987776000002,137.31204714000341,54391.13560704
2023-12-02,17:09:00.000,336,11100864,-795,0,1701536939,12962.176392679998,137.42483322000044,54391.21945248001
2023-12-02,17:09:01.000,336,11100889,-795,0,1701536940,12962.290909949988,137.43893147999916,54391.12163280001
2023-12-02,17:09:02.000,336,11100835,-795,0,1701536941,12962.405427219994,137.50237365000066,54391.07272296001
2023-12-02,17:09:03.000,336,11100859,-795,0,1701536942,12962.57383496999,137.56581582000217,54391.10067144001
2023-12-02,17:09:04.000,336,11100808,-795,0,1701536943,12962.73550640999,137.62925799000368,54391.19150400001
2023-12-02,17:09:05.000,336,11100842,-795,0,1701536944,12962.890441539996,137.6786018999992,54391.16355552
2023-12-02,17:09:06.000,336,11100853,-795,0,1701536945,12962.94433202,137.76319145999878,54391.10067144001
2023-12-02,17:09:07.000,336,11100843,-795,0,1701536946,12963.018431429991,137.77728972000477,54391.00285176001
2023-12-02,17:09:08.000,336,11100880,-795,0,1701536947,12963.106003460001,137.86187928000436,54390.95394192001
2023-12-02,17:09:09.000,336,11100861,-795,0,1701536948,12963.220520729992,137.83368275999965,54391.10765856
2023-12-02,17:09:10.000,336,11100868,-795,0,1701536949,12963.281147519992,137.91122318999987,54391.0866972
2023-12-02,17:09:11.000,336,11100869,-795,0,1701536950,12963.429346339988,137.9394197100046,54391.198491120005
2023-12-02,17:09:12.000,336,11100866,-795,0,1701536951,12963.543863609993,137.96761623000202,54391.21246536
2023-12-02,17:09:13.000,336,11100831,-795,0,1701536952,12963.510182059988,138.02400927000417,54391.06573584
2023-12-02,17:09:14.000,336,11100828,-795,0,1701536953,12963.564072539994,138.0381075300029,54391.12163280001
2023-12-02,17:09:15.000,336,11100881,-795,0,1701536954,12963.658380879999,138.07335317999969,54391.17054264001
2023-12-02,17:09:16.000,336,11100845,-795,0,1701536955,12963.786370769994,138.10859883000376,54391.10067144001
2023-12-02,17:09:17.000,336,11100880,-795,0,1701536956,12963.826788629995,138.1367953500012,54390.99586464
2023-12-02,17:09:18.000,336,11100869,-795,0,1701536957,12963.90088804,138.172040999998,54390.98887752
2023-12-02,17:09:19.000,336,11100872,-795,0,1701536958,12964.04235055,138.2002375200027,54391.00983888
2023-12-02,17:09:20.000,336,11100849,-795,0,1701536959,12964.210758299996,138.19318839000334,54391.128619920004
2023-12-02,17:09:21.000,336,11100843,-795,0,1701536960,12964.332011879997,138.19318839000334,54391.0866972
2023-12-02,17:09:22.000,336,11100834,-795,0,1701536961,12964.392638669997,138.21433578000142,54390.981890400006
2023-12-02,17:09:23.000,336,11100867,-795,0,1701536962,12964.500419629992,138.21433578000142,54390.863109360005
2023-12-02,17:09:24.000,336,11100835,-795,0,1701536963,12964.641882139993,138.22138491000078,54390.84913512
2023-12-02,17:09:25.000,336,11100862,-795,0,1701536964,12964.850707749989,138.21433578000142,54390.93298056001
2023-12-02,17:09:26.000,336,11100870,-795,0,1701536965,12965.01237918999,138.2002375200027,54390.91900632
2023-12-02,17:09:27.000,336,11100859,-795,0,1701536966,12965.13363276999,138.2002375200027,54390.863109360005
2023-12-02,17:09:28.000,336,11100819,-795,0,1701536967,12965.32224945,138.172040999998,54390.96791616
2023-12-02,17:09:29.000,336,11100864,-795,0,1701536968,12965.537811369992,138.15794273999927,54391.016826
2023-12-02,17:09:30.000,336,11100805,-795,0,1701536969,12965.679273879992,138.09450056999776,54390.87009648
2023-12-02,17:09:31.000,336,11100890,-795,0,1701536970,12965.867890559988,138.02400927000417,54390.96791616
2023-12-02,17:09:32.000,336,11100825,-795,0,1701536971,12965.948726279988,138.03105840000353,54390.87009648
2023-12-02,17:09:33.000,336,11100855,-795,0,1701536972,12966.17102450999,137.96056710000266,54390.80022528
2023-12-02,17:09:34.000,336,11100816,-795,0,1701536973,12966.41353166999,137.99581274999946,54390.912019200005
2023-12-02,17:09:35.000,336,11100876,-795,0,1701536974,12966.662775140001,138.0522057900016,54391.09368432001
2023-12-02,17:09:36.000,336,11100874,-795,0,1701536975,12966.763819790001,138.14384448000055,54391.11464568
2023-12-02,17:09:37.000,336,11100876,-795,0,1701536976,12966.777292409992,138.17909013000462,54391.09368432001
2023-12-02,17:09:38.000,336,11100895,-795,0,1701536977,12966.757083479992,138.15794273999927,54390.95394192001
2023-12-02,17:09:39.000,336,11100847,-795,0,1701536978,12966.878337059992,138.00991100999818,54391.079710080005
2023-12-02,17:09:40.000,336,11100881,-795,0,1701536979,12967.073690049998,137.88302667000244,54391.17054264001
2023-12-02,17:09:41.000,336,11100818,-795,0,1701536980,12967.269043039989,137.79843711000285,54391.21945248001
2023-12-02,17:09:42.000,336,11100872,-795,0,1701536981,12967.295988279999,137.72089668000262,54390.82817376
2023-12-02,17:09:43.000,336,11100823,-795,0,1701536982,12967.55870437,137.66450364000048,54391.26836232001
2023-12-02,17:09:44.000,336,11100845,-795,0,1701536983,12967.774266289991,137.5799140800009,54391.38714336001
2023-12-02,17:09:45.000,336,11100788,-795,0,1701536984,12967.888783559996,137.55171756000345,54391.44304032
2023-12-02,17:09:46.000,336,11100844,-795,0,1701536985,12968.023509760002,137.51647190999938,54391.38015624
2023-12-02,17:09:47.000,336,11100895,-795,0,1701536986,12968.144763340002,137.46712800000387,54391.39413048
2023-12-02,17:09:48.000,336,11100879,-795,0,1701536987,12968.191917509997,137.41778409000108,54391.34522064
2023-12-02,17:09:49.000,336,11100882,-795,0,1701536988,12968.313171089998,137.3472927900002,54391.366182000005
2023-12-02,17:09:50.000,336,11100881,-795,0,1701536989,12968.508524079989,137.27680148999934,54391.56182136
2023-12-02,17:09:51.000,336,11100831,-795,0,1701536990,12968.61630504,137.2486049700019,54391.60374408001
2023-12-02,17:09:52.000,336,11100855,-795,0,1701536991,12968.73082230999,137.1499171500036,54391.652653920006
2023-12-02,17:09:53.000,336,11100860,-795,0,1701536992,12968.83186695999,137.12876975999825,54391.652653920006
2023-12-02,17:09:54.000,336,11100857,-795,0,1701536993,12968.93964792,137.04418019999866,54391.652653920006
2023-12-02,17:09:55.000,336,11100850,-795,0,1701536994,12969.054165189991,136.91729586000292,54391.701563760005
2023-12-02,17:09:56.000,336,11100887,-795,0,1701536995,12969.121528290001,136.85385369000142,54391.65964104
2023-12-02,17:09:57.000,336,11100896,-795,0,1701536996,12969.256254489992,136.74811674000375,54391.8552804
2023-12-02,17:09:58.000,336,11100846,-795,0,1701536997,12969.343826520002,136.6564780500048,54391.84130616001
2023-12-02,17:09:59.000,336,11100904,-795,0,1701536998,12969.444871170002,136.58598675000394,54391.88322888
2023-12-02,17:10:00.000,336,11100854,-795,0,1701536999,12969.620015229993,136.50139719000435,54392.085855360005
2023-12-02,17:10:01.000,336,11100829,-795,0,1701537000,12969.734532499999,136.42385676000413,54392.04393264
2023-12-02,17:10:02.000,336,11100819,-795,0,1701537001,12969.781686669994,136.31107067999983,54391.95310008
2023-12-02,17:10:03.000,336,11100860,-795,0,1701537002,12969.80863190999,136.20533373000217,54391.88322888
2023-12-02,17:10:04.000,336,11100794,-755,0,1701537003,12969.90967655999,136.1700880799981,54391.89021600001
2023-12-02,17:10:05.000,336,11100808,-795,0,1701537004,12970.044402759995,136.00795808999828,54391.9950228
2023-12-02,17:10:06.000,336,11100880,-795,0,1701537005,12970.11850217,135.9374667900047,54392.02995840001
2023-12-02,17:10:07.000,336,11100935,-795,0,1701537006,12970.21954682,135.8387789699991,54392.05091976
2023-12-02,17:10:08.000,336,11100913,-795,0,1701537007,12970.280173610001,135.76123853999889,54392.064894
2023-12-02,17:10:09.000,336,11100775,-795,0,1701537008,12970.435108739992,135.6414033300025,54392.155726560006
2023-12-02,17:10:10.000,336,11100786,-795,0,1701537009,12970.529417079997,135.5427155100042,54392.12777808001
2023-12-02,17:10:11.000,336,11100867,-795,0,1701537010,12970.576571249992,135.44402768999862,54392.21162352
2023-12-02,17:10:12.000,336,11100827,-795,0,1701537011,12970.664143280002,135.34533987000032,54392.09284248
2023-12-02,17:10:13.000,336,11100911,-795,0,1701537012,12970.744978999988,135.21140639999794,54392.18367504
2023-12-02,17:10:14.000,336,11100886,-795,0,1701537013,12970.866232579989,135.119767709999,54392.3793144
2023-12-02,17:10:15.000,336,11100847,-795,0,1701537014,12970.96727722999,135.00698163000197,54392.38630152
2023-12-02,17:10:16.000,336,11100853,-795,0,1701537015,12971.041376639994,134.9012446800043,54392.4491856
2023-12-02,17:10:17.000,336,11100759,-795,0,1701537016,12971.12894866999,134.76026208000258,54392.33739168
2023-12-02,17:10:18.000,336,11100871,-795,0,1701537017,12971.182839149995,134.66862339000363,54392.4491856
2023-12-02,17:10:19.000,336,11100910,-795,0,1701537018,12971.243465939995,134.56993556999805,54392.49809544
2023-12-02,17:10:20.000,336,11100869,-795,0,1701537019,12971.33103796999,134.48534600999847,54392.540018160005
2023-12-02,17:10:21.000,336,11100834,-795,0,1701537020,12971.39840107,134.38665819000016,54392.60290224001
2023-12-02,17:10:22.000,336,11100849,-795,0,1701537021,12971.432082619991,134.27387211000314,54392.57495376
2023-12-02,17:10:23.000,336,11100852,-795,0,1701537022,12971.485973099996,134.1822334200042,54392.64482496
2023-12-02,17:10:24.000,336,11100817,-795,0,1701537023,12971.593754059992,134.09059472999797,54392.81251584
2023-12-02,17:10:25.000,336,11100808,-795,0,1701537024,12971.654380849992,133.97780865000095,54392.8334772
2023-12-02,17:10:26.000,336,11100801,-795,0,1701537025,12971.654380849992,133.90026822000073,54392.84745144001
2023-12-02,17:10:27.000,336,11100876,-795,0,1701537026,12971.620699300001,133.76633474999835,54392.72867040001
2023-12-02,17:10:28.000,336,11100851,-795,0,1701537027,12971.708271329997,133.68879431999812,54392.8334772
2023-12-02,17:10:29.000,336,11100850,-795,0,1701537028,12971.775634429992,133.56895911000174,54392.994180960006
2023-12-02,17:10:30.000,336,11100875,-795,0,1701537029,12971.829524909997,133.45617303000472,54393.12693624
2023-12-02,17:10:31.000,336,11100888,-795,0,1701537030,12971.849733839997,133.44207476999873,54393.13392336001
2023-12-02,17:10:32.000,336,11100860,-795,0,1701537031,12971.923833250003,133.2799447799989,54393.20379456001
2023-12-02,17:10:33.000,336,11100843,-795,0,1701537032,12971.896888009993,133.12486391999846,54393.15488472001
2023-12-02,17:10:34.000,336,11100804,-795,0,1701537033,12971.957514799993,133.03322522999952,54393.29462712
2023-12-02,17:10:35.000,336,11100872,-795,0,1701537034,12971.957514799993,132.9556847999993,54393.378472560005
2023-12-02,17:10:36.000,336,11100903,-795,0,1701537035,12971.991196349998,132.8076530699982,54393.38545968
2023-12-02,17:10:37.000,336,11100897,-795,0,1701537036,12971.849733839997,132.7371617700046,54393.25270440001
2023-12-02,17:10:38.000,336,11100835,-795,0,1701537037,12971.957514799993,132.63847394999902,54393.378472560005
2023-12-02,17:10:39.000,336,11100888,-795,0,1701537038,12971.991196349998,132.49749135000457,54393.57411192
2023-12-02,17:10:40.000,336,11100855,-795,0,1701537039,12972.018141589993,132.398803529999,54393.65097024
2023-12-02,17:10:41.000,336,11100872,-795,0,1701537040,12971.977723729993,132.32831222999812,54393.664944480006
2023-12-02,17:10:42.000,336,11100810,-795,0,1701537041,12971.991196349998,132.19437876000302,54393.6020604
2023-12-02,17:10:43.000,336,11100883,-795,0,1701537042,12971.842997530002,132.09569094000472,54393.3924468
2023-12-02,17:10:44.000,336,11100875,-795,0,1701537043,12971.923833250003,131.94765921000362,54393.48327936
2023-12-02,17:10:45.000,336,11100865,-795,0,1701537044,12971.944042179988,131.8701187800034,54393.53917632001
2023-12-02,17:10:46.000,336,11100837,-795,0,1701537045,12971.970987419998,131.74323444000038,54393.60904752001
2023-12-02,17:10:47.000,336,11100892,-795,0,1701537046,12971.964251109988,131.65159575000143,54393.63000888
2023-12-02,17:10:48.000,336,11100887,-795,0,1701537047,12971.964251109988,131.55290793000313,54393.53917632001
2023-12-02,17:10:49.000,336,11100805,-795,0,1701537048,12972.024877899988,131.45422011000483,54393.78372552001
2023-12-02,17:10:50.000,336,11100841,-795,0,1701537049,12972.065295759989,131.3625814199986,54393.65795736001
2023-12-02,17:10:51.000,336,11100860,-795,0,1701537050,12972.058559449993,131.27094272999966,54393.7418028
2023-12-02,17:10:52.000,336,11100833,-795,0,1701537051,12972.085504689989,131.19340229999943,54393.65097024
2023-12-02,17:10:53.000,336,11100879,-795,0,1701537052,12972.132658859999,131.15110752000328,54393.6719316
2023-12-02,17:10:54.000,336,11100903,-795,0,1701537053,12972.20675826999,131.03127230999962,54393.81866112
2023-12-02,17:10:55.000,336,11100880,-795,0,1701537054,12972.240439819994,131.0171740500009,54393.94442928001
2023-12-02,17:10:56.000,336,11100872,-795,0,1701537055,12972.233703509999,130.92553536000196,54393.90250656001
2023-12-02,17:10:57.000,336,11100781,-795,0,1701537056,12972.179813029994,130.84094580000237,54393.83962248
2023-12-02,17:10:58.000,336,11100829,-795,0,1701537057,12972.220230889994,130.78455276000022,54393.93744216
2023-12-02,17:10:59.000,336,11100860,-795,0,1701537058,12972.200021959994,130.71406145999936,54394.02128760001
2023-12-02,17:11:00.000,336,11100897,-795,0,1701537059,12972.240439819994,130.69996320000064,54394.02128760001
2023-12-02,17:11:01.000,336,11100886,-795,0,1701537060,12972.200021959994,130.6083245100017,54394.01430048
2023-12-02,17:11:02.000,336,11100814,-795,0,1701537061,12972.179813029994,130.56602972999826,54393.94442928001
2023-12-02,17:11:03.000,336,11100857,-795,0,1701537062,12972.152867789999,130.51668582000275,54394.02128760001
2023-12-02,17:11:04.000,336,11100838,-795,0,1701537063,12972.220230889994,130.45324365000124,54394.16103000001
2023-12-02,17:11:05.000,336,11100838,-795,0,1701537064,12972.20675826999,130.4109488699978,54394.18199136
2023-12-02,17:11:06.000,336,11100871,-795,0,1701537065,12972.166340409989,130.34045757000422,54394.13308152
2023-12-02,17:11:07.000,336,11100881,-795,0,1701537066,12972.092240999998,130.29111366000143,54394.07718456
2023-12-02,17:11:08.000,336,11100828,-795,0,1701537067,12972.085504689989,130.22767148999992,54394.07019744001
2023-12-02,17:11:09.000,336,11100889,-795,0,1701537068,12972.119186239994,130.19242584000312,54394.28679816001
2023-12-02,17:11:10.000,336,11100813,-795,0,1701537069,12972.098977309994,130.13603280000098,54394.16103000001
2023-12-02,17:11:11.000,336,11100858,-795,0,1701537070,12972.078768379994,130.10078715000418,54394.32173376
2023-12-02,17:11:12.000,336,11100825,-795,0,1701537071,12972.072032069998,130.07963975999883,54394.35666936001
2023-12-02,17:11:13.000,336,11100787,-795,0,1701537072,12971.970987419998,129.98095194000052,54394.15404288
2023-12-02,17:11:14.000,336,11100822,-795,0,1701537073,12971.930569559998,129.98095194000052,54394.1959656
2023-12-02,17:11:15.000,336,11100885,-795,0,1701537074,12971.923833250003,129.93865716000437,54394.447501919996
2023-12-02,17:11:16.000,336,11100872,-795,0,1701537075,12971.903624320003,129.9034115100003,54394.482437520004
2023-12-02,17:11:17.000,336,11100821,-795,0,1701537076,12971.876679079993,129.8681658600035,54394.53134736
2023-12-02,17:11:18.000,336,11100855,-795,0,1701537077,12971.768898119997,129.8681658600035,54394.40557920001
2023-12-02,17:11:19.000,336,11100863,-795,0,1701537078,12971.721743950002,129.83292020999943,54394.503398880006
2023-12-02,17:11:20.000,336,11100838,-795,0,1701537079,12971.715007639992,129.8188219500007,54394.63615416
2023-12-02,17:11:21.000,336,11100800,-795,0,1701537080,12971.647644539997,129.79062543000327,54394.69903824
2023-12-02,17:11:22.000,336,11100899,-795,0,1701537081,12971.587017749996,129.7553797799992,54394.63615416
2023-12-02,17:11:23.000,336,11100888,-795,0,1701537082,12971.45902786,129.74833064999984,54394.552308720005
2023-12-02,17:11:24.000,336,11100839,-795,0,1701537083,12971.39840107,129.76242890999856,54394.5802572
2023-12-02,17:11:25.000,336,11100898,-795,0,1701537084,12971.33103796999,129.7201341300024,54394.671089760006
2023-12-02,17:11:26.000,336,11100860,-795,0,1701537085,12971.27714749,129.74833064999984,54394.65711552
2023-12-02,17:11:27.000,336,11100868,-795,0,1701537086,12971.11547605,129.7201341300024,54394.57327008001
2023-12-02,17:11:28.000,336,11100884,-795,0,1701537087,12971.04811294999,129.6919376099977,54394.482437520004
2023-12-02,17:11:29.000,336,11100808,-795,0,1701537088,12971.041376639994,129.64964283000154,54394.69903824
2023-12-02,17:11:30.000,336,11100875,-795,0,1701537089,12970.980749849994,129.68488847999834,54394.59423144001
2023-12-02,17:11:31.000,336,11100880,-795,0,1701537090,12970.906650439989,129.64964283000154,54394.671089760006
2023-12-02,17:11:32.000,336,11100832,-795,0,1701537091,12970.839287339993,129.6566919600009,54394.59423144001
2023-12-02,17:11:33.000,336,11100854,-795,0,1701537092,12970.724770069988,129.63554457000282,54394.54532160001
2023-12-02,17:11:34.000,336,11100843,-795,0,1701537093,12970.744978999988,129.64964283000154,54394.671089760006
2023-12-02,17:11:35.000,336,11100878,-795,0,1701537094,12970.664143280002,129.62849544000346,54394.71301248001
2023-12-02,17:11:36.000,336,11100849,-795,0,1701537095,12970.643934350002,129.64964283000154,54394.671089760006
2023-12-02,17:11:37.000,336,11100798,-795,0,1701537096,12970.542889700002,129.6566919600009,54394.64314128001
2023-12-02,17:11:38.000,336,11100857,-795,0,1701537097,12970.529417079997,129.6566919600009,54394.62916704
2023-12-02,17:11:39.000,336,11100816,-795,0,1701537098,12970.482262910002,129.6214463100041,54394.62916704
2023-12-02,17:11:40.000,336,11100832,-795,0,1701537099,12970.421636120001,129.6566919600009,54394.64314128001
2023-12-02,17:11:41.000,336,11100852,-795,0,1701537100,12970.401427190001,129.66374109000026,54394.59423144001
2023-12-02,17:11:42.000,336,11100845,-795,0,1701537101,12970.334064089991,129.67079021999962,54394.615192799996
2023-12-02,17:11:43.000,336,11100910,-795,0,1701537102,12970.313855159991,129.6566919600009,54394.62217992001
2023-12-02,17:11:44.000,336,11100869,-795,0,1701537103,12970.165656339996,129.64964283000154,54394.63615416
2023-12-02,17:11:45.000,336,11100853,-795,0,1701537104,12970.246492059996,129.60029891999875,54394.615192799996
2023-12-02,17:11:46.000,336,11100821,-795,0,1701537105,12970.19260157999,129.56505327000195,54394.615192799996
2023-12-02,17:11:47.000,336,11100925,-795,0,1701537106,12970.17239264999,129.52980761999788,54394.58724432
2023-12-02,17:11:48.000,336,11100841,-795,0,1701537107,12970.1387111,129.57915153000067,54394.54532160001
2023-12-02,17:11:49.000,336,11100877,-795,0,1701537108,12970.084820619995,129.56505327000195,54394.51737312
2023-12-02,17:11:50.000,336,11100870,-795,0,1701537109,12970.05113906999,129.5580041400026,54394.46147616
2023-12-02,17:11:51.000,336,11100839,-795,0,1701537110,12970.09829324,129.51570935999916,54394.63615416
2023-12-02,17:11:52.000,336,11100864,-795,0,1701537111,12970.03766645,129.52275848999852,54394.58724432
2023-12-02,17:11:53.000,336,11100873,-795,0,1701537112,12969.92988548999,129.48046371000237,54394.45448904001
2023-12-02,17:11:54.000,336,11100852,-795,0,1701537113,12969.92988548999,129.5086602299998,54394.503398880006
2023-12-02,17:11:55.000,336,11100825,-795,0,1701537114,12969.88946762999,129.50161110000045,54394.510386
2023-12-02,17:11:56.000,336,11100845,-795,0,1701537115,12969.86925869999,129.55095501000324,54394.503398880006
2023-12-02,17:11:57.000,336,11100897,-795,0,1701537116,12969.76821404999,129.48046371000237,54394.3706436
2023-12-02,17:11:58.000,336,11100885,-795,0,1701537117,12969.795159289999,129.4945619700011,54394.42654056001
2023-12-02,17:11:59.000,336,11100897,-795,0,1701537118,12969.801895599994,129.50161110000045,54394.5802572
2023-12-02,17:12:00.000,336,11100835,-795,0,1701537119,12969.76821404999,129.52275848999852,54394.5802572
2023-12-02,17:12:01.000,336,11100924,-795,0,1701537120,12969.707587259989,129.51570935999916,54394.510386
2023-12-02,17:12:02.000,336,11100843,-755,0,1701537121,12969.633487849998,129.50161110000045,54394.46147616
2023-12-02,17:12:03.000,336,11100873,-795,0,1701537122,12969.599806299993,129.53685675000452,54394.3706436
2023-12-02,17:12:04.000,336,11100827,-795,0,1701537123,12969.593069989998,129.5086602299998,54394.34968224
2023-12-02,17:12:05.000,336,11100865,-795,0,1701537124,12969.572861059998,129.51570935999916,54394.482437520004
2023-12-02,17:12:06.000,336,11100852,-795,0,1701537125,12969.599806299993,129.50161110000045,54394.4405148
2023-12-02,17:12:07.000,336,11100882,-795,0,1701537126,12969.559388439993,129.45226718999766,54394.42654056001
2023-12-02,17:12:08.000,336,11100908,-795,0,1701537127,12969.539179509993,129.50161110000045,54394.37763072001
2023-12-02,17:12:09.000,336,11100795,-795,0,1701537128,12969.539179509993,129.46636545000365,54394.433527680005
2023-12-02,17:12:10.000,336,11100850,-795,0,1701537129,12969.451607479998,129.473414580003,54394.39859208
2023-12-02,17:12:11.000,336,11100801,-795,0,1701537130,12969.465080100003,129.4593163200043,54394.384617840005
2023-12-02,17:12:12.000,336,11100900,-795,0,1701537131,12969.478552719993,129.48751284000173,54394.30775952001
2023-12-02,17:12:13.000,336,11100790,-795,0,1701537132,12969.451607479998,129.41702154000086,54394.314746640004
2023-12-02,17:12:14.000,336,11100868,-795,0,1701537133,12969.478552719993,129.45226718999766,54394.39160496
2023-12-02,17:12:15.000,336,11100866,-795,0,1701537134,12969.478552719993,129.48046371000237,54394.41256632
2023-12-02,17:12:16.000,336,11100866,-795,0,1701537135,12969.458343789993,129.45226718999766,54394.3706436
2023-12-02,17:12:17.000,336,11100877,-795,0,1701537136,12969.390980689997,129.43816892999894,54394.25186256
2023-12-02,17:12:18.000,336,11100867,-795,0,1701537137,12969.384244380002,129.45226718999766,54394.3007724
2023-12-02,17:12:19.000,336,11100843,-795,0,1701537138,12969.390980689997,129.46636545000365,54394.3007724
2023-12-02,17:12:20.000,336,11100881,-795,0,1701537139,12969.330353899997,129.46636545000365,54394.279811039996
2023-12-02,17:12:21.000,336,11100803,-795,0,1701537140,12969.384244380002,129.473414580003,54394.23788832001
2023-12-02,17:12:22.000,336,11100823,-795,0,1701537141,12969.357299139992,129.4945619700011,54394.17500424
2023-12-02,17:12:23.000,336,11100882,-795,0,1701537142,12969.357299139992,129.43816892999894,54394.22391408
2023-12-02,17:12:24.000,336,11100835,-795,0,1701537143,12969.350562829997,129.473414580003,54394.279811039996
2023-12-02,17:12:25.000,336,11100843,-795,0,1701537144,12969.330353899997,129.4593163200043,54394.2309012
2023-12-02,17:12:26.000,336,11100856,-795,0,1701537145,12969.296672349992,129.45226718999766,54394.20295272
2023-12-02,17:12:27.000,336,11100891,-795,0,1701537146,12969.283199730002,129.43816892999894,54394.01430048
2023-12-02,17:12:28.000,336,11100877,-795,0,1701537147,12969.269727109997,129.46636545000365,54393.97237776001
2023-12-02,17:12:29.000,336,11100848,-795,0,1701537148,12969.310144969997,129.41702154000086,54394.049236080005
2023-12-02,17:12:30.000,336,11100891,-795,0,1701537149,12969.310144969997,129.4593163200043,54394.13308152
2023-12-02,17:12:31.000,336,11100893,-795,0,1701537150,12969.357299139992,129.41702154000086,54394.20993984001
2023-12-02,17:12:32.000,336,11100845,-795,0,1701537151,12969.337090209992,129.4099724100015,54394.11910728001
2023-12-02,17:12:33.000,336,11100886,-795,0,1701537152,12969.337090209992,129.39587415000278,54393.93744216
2023-12-02,17:12:34.000,336,11100890,-795,0,1701537153,12969.316881279992,129.38177589000406,54394.000326240006
2023-12-02,17:12:35.000,336,11100867,-795,0,1701537154,12969.370771759997,129.3606284999987,54394.04224896001
2023-12-02,17:12:36.000,336,11100846,-795,0,1701537155,12969.411189619997,129.38882502000342,54394.08417168
2023-12-02,17:12:37.000,336,11100822,-795,0,1701537156,12969.350562829997,129.35357936999935,54393.93744216
2023-12-02,17:12:38.000,336,11100831,-795,0,1701537157,12969.370771759997,129.34653024,54393.94442928001
2023-12-02,17:12:39.000,336,11100846,-795,0,1701537158,12969.444871170002,129.29718633000448,54394.04224896001
2023-12-02,17:12:40.000,336,11100869,-795,0,1701537159,12969.424662240002,129.28308806999848,54394.07019744001
2023-12-02,17:12:41.000,336,11100854,-795,0,1701537160,12969.451607479998,129.2619406800004,54393.88853232
2023-12-02,17:12:42.000,336,11100873,-795,0,1701537161,12969.431398549998,129.19144937999954,54393.95840352
2023-12-02,17:12:43.000,336,11100859,-795,0,1701537162,12969.444871170002,129.17735112000082,54393.79071264
2023-12-02,17:12:44.000,336,11100842,-795,0,1701537163,12969.465080100003,129.13505634000467,54393.832635360006
2023-12-02,17:12:45.000,336,11100879,-795,0,1701537164,12969.451607479998,129.1139089499993,54393.57411192
2023-12-02,17:12:46.000,336,11100911,-795,0,1701537165,12969.518970579993,129.08571243000188,54393.79071264
2023-12-02,17:12:47.000,336,11100841,-795,0,1701537166,12969.613278919998,129.0998106900006,54393.8466096
2023-12-02,17:12:48.000,336,11100868,-795,0,1701537167,12969.559388439993,129.07866330000252,54393.72782856
2023-12-02,17:12:49.000,336,11100864,-795,0,1701537168,12969.640224159994,129.00817200000165,54393.78372552001
2023-12-02,17:12:50.000,336,11100854,-795,0,1701537169,12969.653696779998,129.015221130001,54393.73481568001
2023-12-02,17:12:51.000,336,11100824,-795,0,1701537170,12969.680642019994,129.0011228700023,54393.70686720001
2023-12-02,17:12:52.000,336,11100896,-795,0,1701537171,12969.667169399989,128.96587721999822,54393.65795736001
2023-12-02,17:12:53.000,336,11100866,-795,0,1701537172,12969.700850949994,128.93768070000078,54393.56013768
2023-12-02,17:12:54.000,336,11100840,-795,0,1701537173,12969.795159289999,128.87423852999927,54393.72782856
2023-12-02,17:12:55.000,336,11100873,-795,0,1701537174,12969.85578608,128.84604201000184,54393.713854320005
2023-12-02,17:12:56.000,336,11100896,-795,0,1701537175,12969.89620394,128.84604201000184,54393.65795736001
2023-12-02,17:12:57.000,336,11100847,-795,0,1701537176,12969.85578608,128.82489462000376,54393.58808616001
2023-12-02,17:12:58.000,336,11100835,-795,0,1701537177,12969.943358109995,128.7685015800016,54393.63699600001
2023-12-02,17:12:59.000,336,11100868,-795,0,1701537178,12969.92988548999,128.73325593000482,54393.546163440005
2023-12-02,17:13:00.000,336,11100880,-795,0,1701537179,12969.983775969995,128.71210853999946,54393.65795736001
2023-12-02,17:13:01.000,336,11100838,-795,0,1701537180,12970.03093013999,128.69801028000074,54393.63699600001
2023-12-02,17:13:02.000,336,11100874,-795,0,1701537181,12970.003984899995,128.63456810999924,54393.546163440005
2023-12-02,17:13:03.000,336,11100856,-795,0,1701537182,12969.99051227999,128.62046985000052,54393.49026648001
2023-12-02,17:13:04.000,336,11100842,-795,0,1701537183,12970.125238479995,128.6557155000046,54393.643983120004
2023-12-02,17:13:05.000,336,11100864,-795,0,1701537184,12970.105029549995,128.59932246000244,54393.58109904
2023-12-02,17:13:06.000,336,11100895,-795,0,1701537185,12970.03093013999,128.58522420000372,54393.40642104
2023-12-02,17:13:07.000,336,11100858,-795,0,1701537186,12970.07808431,128.62046985000052,54393.462318
2023-12-02,17:13:08.000,336,11100874,-795,0,1701537187,12970.105029549995,128.62046985000052,54393.41340816
2023-12-02,17:13:09.000,336,11100882,-795,0,1701537188,12970.1387111,128.57817507000436,54393.43436952
2023-12-02,17:13:10.000,336,11100849,-795,0,1701537189,12970.17239264999,128.53588029000093,54393.56013768
2023-12-02,17:13:11.000,336,11100872,-795,0,1701537190,12970.212810509991,128.54997854999965,54393.546163440005
2023-12-02,17:13:12.000,336,11100853,-795,0,1701537191,12970.226283129996,128.56407680999837,54393.546163440005
2023-12-02,17:13:13.000,336,11100826,-795,0,1701537192,12970.17912896,128.53588029000093,54393.41340816
2023-12-02,17:13:14.000,336,11100797,-795,0,1701537193,12970.15892003,128.52883116000157,54393.462318
2023-12-02,17:13:15.000,336,11100850,-795,0,1701537194,12970.15892003,128.52883116000157,54393.45533088
2023-12-02,17:13:16.000,336,11100848,-795,0,1701537195,12970.19260157999,128.53588029000093,54393.49026648001
2023-12-02,17:13:17.000,336,11100860,-795,0,1701537196,12970.15218371999,128.52883116000157,54393.3575112
2023-12-02,17:13:18.000,336,11100858,-795,0,1701537197,12970.17239264999,128.57112593999773,54393.48327936
2023-12-02,17:13:19.000,336,11100889,-795,0,1701537198,12970.246492059996,128.56407680999837,54393.61603464001
2023-12-02,17:13:20.000,336,11100874,-795,0,1701537199,12970.206074199996,128.59227333000308,54393.60904752001
2023-12-02,17:13:21.000,336,11100828,-795,0,1701537200,12970.23975575,128.557027679999,54393.58109904
2023-12-02,17:13:22.000,336,11100857,-795,0,1701537201,12970.15218371999,128.56407680999837,54393.546163440005
2023-12-02,17:13:23.000,336,11100848,-795,0,1701537202,12970.145447409996,128.6063715900018,54393.40642104
2023-12-02,17:13:24.000,336,11100868,-795,0,1701537203,12970.105029549995,128.6063715900018,54393.35052408001
2023-12-02,17:13:25.000,336,11100863,-795,0,1701537204,12970.145447409996,128.62751897999988,54393.51821496001
2023-12-02,17:13:26.000,336,11100904,-795,0,1701537205,12970.17239264999,128.61342072000116,54393.6020604
2023-12-02,17:13:27.000,336,11100880,-635,0,1701537206,12970.09829324,128.62751897999988,54393.51821496001
2023-12-02,17:13:28.000,336,11100844,-795,0,1701537207,12970.15218371999,128.63456810999924,54393.60904752001
2023-12-02,17:13:29.000,336,11100851,-795,0,1701537208,12970.11176585999,128.69096115000139,54393.476292240004
2023-12-02,17:13:30.000,336,11100867,-795,0,1701537209,12970.05113906999,128.64866636999795,54393.35052408001
2023-12-02,17:13:31.000,336,11100853,-795,0,1701537210,12970.084820619995,128.67686289000267,54393.38545968
2023-12-02,17:13:32.000,336,11100853,-795,0,1701537211,12970.064611689995,128.6698137600033,54393.329562720006
2023-12-02,17:13:33.000,336,11100857,-795,0,1701537212,12970.044402759995,128.69096115000139,54393.34353696
2023-12-02,17:13:34.000,336,11100858,-795,0,1701537213,12970.05113906999,128.7050594100001,54393.35052408001
2023-12-02,17:13:35.000,336,11100840,-795,0,1701537214,12970.105029549995,128.7050594100001,54393.462318
2023-12-02,17:13:36.000,336,11100832,-795,0,1701537215,12970.09155692999,128.71915766999882,54393.53917632001
2023-12-02,17:13:37.000,336,11100788,-795,0,1701537216,12970.11176585999,128.7544033200029,54393.497253600006
2023-12-02,17:13:38.000,336,11100815,-795,0,1701537217,12970.064611689995,128.74735419000353,54393.27366576001
2023-12-02,17:13:39.000,336,11100818,-795,0,1701537218,12970.09829324,128.72620679999818,54393.32257560001
2023-12-02,17:13:40.000,336,11100816,-795,0,1701537219,12970.09155692999,128.77555071000097,54393.43436952
2023-12-02,17:13:41.000,336,11100854,-795,0,1701537220,12970.064611689995,128.79669809999905,54393.37148544001
2023-12-02,17:13:42.000,336,11100831,-795,0,1701537221,12970.03093013999,128.8037472299984,54393.29462712
2023-12-02,17:13:43.000,336,11100859,-795,0,1701537222,12970.044402759995,128.8178454900044,54393.3924468
2023-12-02,17:13:44.000,336,11100868,-795,0,1701537223,12970.03766645,128.86718939999992,54393.48327936
2023-12-02,17:13:45.000,336,11100825,-795,0,1701537224,12970.044402759995,128.8037472299984,54393.43436952
2023-12-02,17:13:46.000,336,11100886,-795,0,1701537225,12969.91641287,128.888336789998,54393.48327936
2023-12-02,17:13:47.000,336,11100897,-795,0,1701537226,12969.86925869999,128.888336789998,54392.98719384001
2023-12-02,17:13:48.000,336,11100913,-795,0,1701537227,12969.963567039995,128.88128765999863,54393.33654984
2023-12-02,17:13:49.000,336,11100829,-795,0,1701537228,12969.983775969995,128.902435050004,54393.40642104
2023-12-02,17:13:50.000,336,11100924,-795,0,1701537229,12969.99724859,128.89538592000463,54393.48327936
2023-12-02,17:13:51.000,336,11100872,-795,0,1701537230,12970.01745752,128.93063157000142,54393.476292240004
2023-12-02,17:13:52.000,336,11100883,-795,0,1701537231,12969.97030334999,128.9799754800042,54393.44834376001
2023-12-02,17:13:53.000,336,11100873,-795,0,1701537232,12969.9366218,128.98702461000357,54393.476292240004
2023-12-02,17:13:54.000,336,11100881,-795,0,1701537233,12969.815368219999,128.98702461000357,54393.30161424001
2023-12-02,17:13:55.000,336,11100819,-795,0,1701537234,12969.83557715,129.015221130001,54393.35052408001
2023-12-02,17:13:56.000,336,11100872,-795,0,1701537235,12969.86925869999,129.09276156000124,54393.427382400005
2023-12-02,17:13:57.000,336,11100831,-795,0,1701537236,12969.842313459994,129.07161417000316,54393.44135664001
2023-12-02,17:13:58.000,336,11100886,-795,0,1701537237,12969.801895599994,129.0998106900006,54393.427382400005
2023-12-02,17:13:59.000,336,11100848,-795,0,1701537238,12969.774950359999,129.12095807999867,54393.45533088
2023-12-02,17:14:00.000,336,11100847,-795,0,1701537239,12969.815368219999,129.17735112000082,54393.595073280005
2023-12-02,17:14:01.000,336,11100847,-795,0,1701537240,12969.774950359999,129.1984985099989,54393.62302176
2023-12-02,17:14:02.000,336,11100856,-795,0,1701537241,12969.707587259989,129.2266950300036,54393.63699600001
2023-12-02,17:14:03.000,336,11100884,-795,0,1701537242,12969.660433089994,129.23374416000297,54393.42039528001
2023-12-02,17:14:04.000,336,11100816,-795,0,1701537243,12969.606542609989,129.29013719999784,54393.462318
2023-12-02,17:14:05.000,336,11100865,-795,0,1701537244,12969.586333679988,129.3112845900032,54393.62302176
2023-12-02,17:14:06.000,336,11100899,-795,0,1701537245,12969.606542609989,129.33243198000127,54393.63699600001
2023-12-02,17:14:07.000,336,11100863,-795,0,1701537246,12969.539179509993,129.35357936999935,54393.595073280005
2023-12-02,17:14:08.000,336,11100822,-795,0,1701537247,12969.492025339998,129.43111979999958,54393.56712480001
2023-12-02,17:14:09.000,336,11100806,-795,0,1701537248,12969.552652129998,129.39587415000278,54393.69988008
2023-12-02,17:14:10.000,336,11100792,-795,0,1701537249,12969.471816409998,129.39587415000278,54393.58808616001
2023-12-02,17:14:11.000,336,11100882,-795,0,1701537250,12969.451607479998,129.46636545000365,54393.63699600001
2023-12-02,17:14:12.000,336,11100893,-795,0,1701537251,12969.357299139992,129.50161110000045,54393.497253600006
2023-12-02,17:14:13.000,336,11100857,-795,0,1701537252,12969.350562829997,129.5086602299998,54393.595073280005
2023-12-02,17:14:14.000,336,11100889,-795,0,1701537253,12969.431398549998,129.51570935999916,54393.6719316
2023-12-02,17:14:15.000,336,11100815,-795,0,1701537254,12969.431398549998,129.55095501000324,54393.69988008
2023-12-02,17:14:16.000,336,11100865,-795,0,1701537255,12969.330353899997,129.55095501000324,54393.6719316
2023-12-02,17:14:17.000,336,11100798,-795,0,1701537256,12969.384244380002,129.55095501000324,54393.69988008
2023-12-02,17:14:18.000,336,11100843,-795,0,1701537257,12969.310144969997,129.6073480499981,54393.55315056
2023-12-02,17:14:19.000,336,11100814,-795,0,1701537258,12969.310144969997,129.62849544000346,54393.595073280005
2023-12-02,17:14:20.000,336,11100845,-795,0,1701537259,12969.276463419992,129.6566919600009,54393.69289296
2023-12-02,17:14:21.000,336,11100841,-795,0,1701537260,12969.269727109997,129.66374109000026,54393.68590584001
2023-12-02,17:14:22.000,336,11100868,-795,0,1701537261,12969.209100319997,129.69898674000433,54393.664944480006
2023-12-02,17:14:23.000,336,11100855,-795,0,1701537262,12969.242781870002,129.71308500000305,54393.713854320005
2023-12-02,17:14:24.000,336,11100880,-795,0,1701537263,12969.209100319997,129.76947803999792,54393.80468688001
2023-12-02,17:14:25.000,336,11100853,-795,0,1701537264,12969.209100319997,129.74833064999984,54393.811674000004
2023-12-02,17:14:26.000,336,11100860,-795,0,1701537265,12969.161946150001,129.7553797799992,54393.7418028
2023-12-02,17:14:27.000,336,11100860,-795,0,1701537266,12969.148473529996,129.8188219500007,54393.65795736001
2023-12-02,17:14:28.000,336,11100845,-795,0,1701537267,12969.067637809996,129.85406760000478,54393.72084144
2023-12-02,17:14:29.000,336,11100839,-795,0,1701537268,12969.067637809996,129.87521499000286,54393.78372552001
2023-12-02,17:14:30.000,336,11100869,-795,0,1701537269,12969.033956259991,129.89636238000094,54393.881545200005
2023-12-02,17:14:31.000,336,11100868,-795,0,1701537270,12969.02048364,129.91046063999966,54393.930455040005
2023-12-02,17:14:32.000,336,11100828,-795,0,1701537271,12969.007011019996,129.97390281000116,54393.86757096
2023-12-02,17:14:33.000,336,11100857,-795,0,1701537272,12968.885757439995,129.91046063999966,54393.72782856
2023-12-02,17:14:34.000,336,11100861,-795,0,1701537273,12968.83860327,129.97390281000116,54393.81866112
2023-12-02,17:14:35.000,336,11100839,-795,0,1701537274,12968.825130649995,129.9668536800018,54393.7418028
2023-12-02,17:14:36.000,336,11100842,-795,0,1701537275,12968.81165802999,130.02324672000395,54393.832635360006
2023-12-02,17:14:37.000,336,11100795,-795,0,1701537276,12968.75776755,130.02324672000395,54393.75577704001
2023-12-02,17:14:38.000,336,11100887,-795,0,1701537277,12968.804921719995,130.03734498000267,54393.83962248
2023-12-02,17:14:39.000,336,11100866,-795,0,1701537278,12968.85207588999,130.03734498000267,54394.01430048
2023-12-02,17:14:40.000,336,11100856,-795,0,1701537279,12968.85207588999,130.02324672000395,54394.04224896001
2023-12-02,17:14:41.000,336,11100850,-795,0,1701537280,12968.85207588999,130.0302958500033,54393.97237776001
2023-12-02,17:14:42.000,336,11100799,-795,0,1701537281,12968.85207588999,130.0514432400014,54393.92346792001
2023-12-02,17:14:43.000,336,11100880,-795,0,1701537282,12968.784712789995,130.07259062999947,54393.762764160005
2023-12-02,17:14:44.000,336,11100831,-795,0,1701537283,12968.845339579995,130.0655415000001,54393.86058384
2023-12-02,17:14:45.000,336,11100898,-795,0,1701537284,12968.865548509995,130.0655415000001,54393.97237776001
2023-12-02,17:14:46.000,336,11100879,-795,0,1701537285,12968.926175299996,130.09373802000482,54394.000326240006
2023-12-02,17:14:47.000,336,11100879,-795,0,1701537286,12968.865548509995,130.1148854100029,54393.89551944
2023-12-02,17:14:48.000,336,11100873,-795,0,1701537287,12968.865548509995,130.02324672000395,54393.68590584001
2023-12-02,17:14:49.000,336,11100802,-795,0,1701537288,12968.95312053999,130.1148854100029,54394.00731336
2023-12-02,17:14:50.000,336,11100832,-795,0,1701537289,12968.926175299996,130.12193454000226,54393.9164808
2023-12-02,17:14:51.000,336,11100878,-795,0,1701537290,12968.89249374999,130.13603280000098,54393.86757096
2023-12-02,17:14:52.000,336,11100832,-795,0,1701537291,12968.804921719995,130.17127844999777,54393.78372552001
2023-12-02,17:14:53.000,336,11100855,-795,0,1701537292,12968.85207588999,130.1501310599997,54393.76975128
2023-12-02,17:14:54.000,336,11100811,-795,0,1701537293,12968.83186695999,130.22062236000056,54393.9164808
2023-12-02,17:14:55.000,336,11100801,-795,0,1701537294,12968.845339579995,130.23472061999928,54393.90949368
2023-12-02,17:14:56.000,336,11100834,-795,0,1701537295,12968.804921719995,130.2770154000027,54393.90250656001
2023-12-02,17:14:57.000,336,11100864,-795,0,1701537296,12968.79144909999,130.28406453000207,54393.79769976
2023-12-02,17:14:58.000,336,11100843,-795,0,1701537297,12968.73082230999,130.32635930999822,54393.76975128
2023-12-02,17:14:59.000,336,11100863,-795,0,1701537298,12968.69714076,130.35455583000294,54393.68590584001
2023-12-02,17:15:00.000,336,11100869,-795,0,1701537299,12968.69714076,130.38275235000037,54393.80468688001
2023-12-02,17:15:01.000,336,11100833,-795,0,1701537300,12968.67019551999,130.37570322000101,54393.81866112
2023-12-02,17:15:02.000,336,11100897,-795,0,1701537301,12968.64998658999,130.47439103999932,54393.88853232
2023-12-02,17:15:03.000,336,11100863,-795,0,1701537302,12968.62977765999,130.41799800000445,54393.87455808001
2023-12-02,17:15:04.000,336,11100841,-795,0,1701537303,12968.64998658999,130.45324365000124,54394.02128760001
2023-12-02,17:15:05.000,336,11100875,-795,0,1701537304,12968.58935979999,130.47439103999932,54393.93744216
2023-12-02,17:15:06.000,336,11100838,-795,0,1701537305,12968.535469319999,130.48144016999868,54393.92346792001
2023-12-02,17:15:07.000,336,11100889,-795,0,1701537306,12968.427688359989,130.48848929999804,54393.762764160005
2023-12-02,17:15:08.000,336,11100821,-795,0,1701537307,12968.414215739998,130.5096366900034,54393.77673840001
2023-12-02,17:15:09.000,336,11100880,-795,0,1701537308,12968.434424669998,130.5096366900034,54393.87455808001
2023-12-02,17:15:10.000,336,11100854,-795,0,1701537309,12968.434424669998,130.54488234000019,54393.90949368
2023-12-02,17:15:11.000,336,11100890,-795,0,1701537310,12968.346852639988,130.56602972999826,54393.89551944
2023-12-02,17:15:12.000,336,11100840,-795,0,1701537311,12968.346852639988,130.5730788600049,54393.9164808
2023-12-02,17:15:13.000,336,11100889,-795,0,1701537312,12968.306434779988,130.54488234000019,54393.81866112
2023-12-02,17:15:14.000,336,11100781,-795,0,1701537313,12968.279489539993,130.56602972999826,54393.85359672001
2023-12-02,17:15:15.000,336,11100889,-795,0,1701537314,12968.252544299998,130.6224227700004,54393.81866112
2023-12-02,17:15:16.000,336,11100880,-795,0,1701537315,12968.225599060002,130.65061928999785,54393.89551944
2023-12-02,17:15:17.000,336,11100868,-795,0,1701537316,12968.151499649997,130.6435701599985,54393.70686720001
2023-12-02,17:15:18.000,336,11100879,-795,0,1701537317,12968.138027029992,130.62947189999977,54393.76975128
2023-12-02,17:15:19.000,336,11100877,-795,0,1701537318,12968.198653819993,130.65061928999785,54393.930455040005
2023-12-02,17:15:20.000,336,11100876,-795,0,1701537319,12968.191917509997,130.63652102999913,54394.02128760001
2023-12-02,17:15:21.000,336,11100849,-795,0,1701537320,12968.097609169992,130.65766842000448,54393.86757096
2023-12-02,17:15:22.000,336,11100814,-795,0,1701537321,12968.097609169992,130.67881581000256,54393.94442928001
2023-12-02,17:15:23.000,336,11100890,-795,0,1701537322,12968.097609169992,130.65766842000448,54393.77673840001
2023-12-02,17:15:24.000,336,11100825,-795,0,1701537323,12968.043718690002,130.69291407000128,54393.79769976
2023-12-02,17:15:25.000,336,11100861,-795,0,1701537324,12968.084136550002,130.72815971999808,54393.9164808
2023-12-02,17:15:26.000,336,11100854,-795,0,1701537325,12968.030246069997,130.65766842000448,54393.94442928001
2023-12-02,17:15:27.000,336,11100860,-795,0,1701537326,12968.010037139997,130.70701233,54393.832635360006
2023-12-02,17:15:28.000,336,11100862,-795,0,1701537327,12967.976355589992,130.70701233,54393.89551944
2023-12-02,17:15:29.000,336,11100847,-795,0,1701537328,12967.983091900001,130.72111058999872,54393.90949368
2023-12-02,17:15:30.000,336,11100834,-795,0,1701537329,12967.908992489996,130.70701233,54393.89551944
2023-12-02,17:15:31.000,336,11100846,-795,0,1701537330,12967.875310939991,130.76340537000215,54393.87455808001
2023-12-02,17:15:32.000,336,11100890,-795,0,1701537331,12967.82142046,130.76340537000215,54393.7418028
2023-12-02,17:15:33.000,336,11100914,-795,0,1701537332,12967.747321049996,130.76340537000215,54393.58109904
2023-12-02,17:15:34.000,336,11100921,-795,0,1701537333,12967.75405735999,130.77750363000087,54393.74878992
2023-12-02,17:15:35.000,336,11100857,-795,0,1701537334,12967.807947839996,130.7704545000015,54393.78372552001
2023-12-02,17:15:36.000,336,11100863,-795,0,1701537335,12967.72037581,130.8197984100043,54393.74878992
2023-12-02,17:15:37.000,336,11100817,-795,0,1701537336,12967.65301270999,130.8197984100043,54393.595073280005
2023-12-02,17:15:38.000,336,11100860,-795,0,1701537337,12967.61933116,130.84799493000173,54393.69289296
2023-12-02,17:15:39.000,336,11100849,-795,0,1701537338,12967.585649609995,130.8550440600011,54393.72084144
2023-12-02,17:15:40.000,336,11100834,-795,0,1701537339,12967.585649609995,130.833896670003,54393.69988008
2023-12-02,17:15:41.000,336,11100875,-795,0,1701537340,12967.53849544,130.8691423199998,54393.6719316
2023-12-02,17:15:42.000,336,11100863,-795,0,1701537341,12967.51155019999,130.84799493000173,54393.60904752001
2023-12-02,17:15:43.000,336,11100823,-795,0,1701537342,12967.464396029995,130.84799493000173,54393.68590584001
2023-12-02,17:15:44.000,336,11100852,-795,0,1701537343,12967.444187099994,130.89733884000452,54393.61603464001
2023-12-02,17:15:45.000,336,11100836,-795,0,1701537344,12967.504813889995,130.87619144999917,54393.69289296
2023-12-02,17:15:46.000,336,11100897,-795,0,1701537345,12967.43071447999,130.90438797000388,54393.6719316
2023-12-02,17:15:47.000,336,11100847,-795,0,1701537346,12967.403769239994,130.91143710000324,54393.63000888
2023-12-02,17:15:48.000,336,11100881,-795,0,1701537347,12967.322933519994,130.93963362000068,54393.546163440005
2023-12-02,17:15:49.000,336,11100870,-795,0,1701537348,12967.269043039989,130.97487927000475,54393.3575112
2023-12-02,17:15:50.000,336,11100810,-795,0,1701537349,12967.255570419999,130.96078100999875,54393.49026648001
2023-12-02,17:15:51.000,336,11100849,-795,0,1701537350,12967.403769239994,130.9678301399981,54393.69988008
2023-12-02,17:15:52.000,336,11100842,-795,0,1701537351,12967.34987875999,131.02422318000026,54393.713854320005
2023-12-02,17:15:53.000,336,11100846,-795,0,1701537352,12967.282515659994,131.07356709000305,54393.497253600006
2023-12-02,17:15:54.000,336,11100821,-795,0,1701537353,12967.322933519994,131.05946883000433,54393.546163440005
2023-12-02,17:15:55.000,336,11100890,-795,0,1701537354,12967.309460899989,131.09471448000113,54393.6020604
2023-12-02,17:15:56.000,336,11100867,-795,0,1701537355,12967.269043039989,131.12996012999793,54393.58808616001
2023-12-02,17:15:57.000,336,11100832,-795,0,1701537356,12967.262306729994,131.09471448000113,54393.45533088
2023-12-02,17:15:58.000,336,11100858,-795,0,1701537357,12967.248834109989,131.12291099999857,54393.45533088
2023-12-02,17:15:59.000,336,11100874,-795,0,1701537358,12967.336406139999,131.17930404000072,54393.63699600001
2023-12-02,17:16:00.000,336,11100878,-795,0,1701537359,12967.32966982999,131.18635317000007,54393.70686720001
2023-12-02,17:16:01.000,336,11100804,-795,0,1701537360,12967.37008768999,131.2286479500035,54393.76975128
2023-12-02,17:16:02.000,336,11100800,-795,0,1701537361,12967.32966982999,131.2286479500035,54393.6719316
2023-12-02,17:16:03.000,336,11100869,-795,0,1701537362,12967.235361489998,131.27094272999966,54393.46930512001
2023-12-02,17:16:04.000,336,11100789,-795,0,1701537363,12967.302724589994,131.27094272999966,54393.46930512001
2023-12-02,17:16:05.000,336,11100872,-795,0,1701537364,12967.275779349999,131.3132375100031,54393.68590584001
2023-12-02,17:16:06.000,336,11100860,-795,0,1701537365,12967.316197209999,131.34143403000053,54393.65795736001
2023-12-02,17:16:07.000,336,11100875,-795,0,1701537366,12967.228625179989,131.39077794000332,54393.62302176
2023-12-02,17:16:08.000,336,11100892,-795,0,1701537367,12967.228625179989,131.43307271999947,54393.643983120004
2023-12-02,17:16:09.000,336,11100827,-795,0,1701537368,12967.228625179989,131.46126924000419,54393.72782856
2023-12-02,17:16:10.000,336,11100875,-795,0,1701537369,12967.208416249989,131.46126924000419,54393.62302176
2023-12-02,17:16:11.000,336,11100880,-795,0,1701537370,12967.141053149993,131.50356402000034,54393.63699600001
2023-12-02,17:16:12.000,336,11100828,-795,0,1701537371,12967.141053149993,131.54585880000377,54393.52520208
2023-12-02,17:16:13.000,336,11100832,-795,0,1701537372,12967.080426359993,131.59520270999928,54393.50424072
2023-12-02,17:16:14.000,336,11100905,-795,0,1701537373,12967.060217429993,131.65159575000143,54393.60904752001
2023-12-02,17:16:15.000,336,11100852,-795,0,1701537374,12967.019799569993,131.67979226999887,54393.6020604
2023-12-02,17:16:16.000,336,11100887,-795,0,1701537375,12966.986118020002,131.69389053000486,54393.57411192
2023-12-02,17:16:17.000,336,11100798,-795,0,1701537376,12966.912018609997,131.68684139999823,54393.476292240004
2023-12-02,17:16:18.000,336,11100773,-795,0,1701537377,12966.878337059992,131.7220870500023,54393.51122784
2023-12-02,17:16:19.000,336,11100861,-795,0,1701537378,12966.851391819997,131.7855292200038,54393.51122784
2023-12-02,17:16:20.000,336,11100860,-795,0,1701537379,12966.804237650002,131.82782399999996,54393.43436952
2023-12-02,17:16:21.000,336,11100831,-795,0,1701537380,12966.743610860001,131.8701187800034,54393.48327936
2023-12-02,17:16:22.000,336,11100847,-795,0,1701537381,12966.730138239996,131.8842170400021,54393.41340816
2023-12-02,17:16:23.000,336,11100836,-795,0,1701537382,12966.730138239996,131.89126617000147,54393.43436952
2023-12-02,17:16:24.000,336,11100844,-795,0,1701537383,12966.730138239996,131.9194626899989,54393.55315056
2023-12-02,17:16:25.000,336,11100824,-795,0,1701537384,12966.703193000001,131.92651181999827,54393.51821496001
2023-12-02,17:16:26.000,336,11100847,-795,0,1701537385,12966.676247759991,131.9688066000017,54393.3924468
2023-12-02,17:16:27.000,336,11100841,-795,0,1701537386,12966.615620969991,132.0040522499985,54393.37148544001
2023-12-02,17:16:28.000,336,11100806,-795,0,1701537387,12966.568466799996,132.0181505100045,54393.32257560001
2023-12-02,17:16:29.000,336,11100828,-795,0,1701537388,12966.615620969991,132.0322487700032,54393.43436952
2023-12-02,17:16:30.000,336,11100846,-795,0,1701537389,12966.58193942,132.0322487700032,54393.34353696
2023-12-02,17:16:31.000,336,11100896,-795,0,1701537390,12966.575203109991,132.05339616000128,54393.497253600006
2023-12-02,17:16:32.000,336,11100852,-795,0,1701537391,12966.629093589996,132.09569094000472,54393.48327936
2023-12-02,17:16:33.000,336,11100854,-795,0,1701537392,12966.54152156,132.07454354999936,54393.3575112
2023-12-02,17:16:34.000,336,11100861,-795,0,1701537393,12966.427004289995,132.04634703000193,54393.20379456001
2023-12-02,17:16:35.000,336,11100818,-795,0,1701537394,12966.5011037,132.12388746000215,54393.34353696
2023-12-02,17:16:36.000,336,11100843,-795,0,1701537395,12966.507840009996,132.14503485000023,54393.44834376001
2023-12-02,17:16:37.000,336,11100825,-795,0,1701537396,12966.467422149995,132.10978920000343,54393.3924468
2023-12-02,17:16:38.000,336,11100881,-795,0,1701537397,12966.44047691,132.14503485000023,54393.259691520005
2023-12-02,17:16:39.000,336,11100850,-795,0,1701537398,12966.46068584,132.14503485000023,54393.32257560001
2023-12-02,17:16:40.000,336,11100902,-795,0,1701537399,12966.47415845999,132.17323136999767,54393.46930512001
2023-12-02,17:16:41.000,336,11100808,-795,0,1701537400,12966.48089477,132.12388746000215,54393.45533088
2023-12-02,17:16:42.000,336,11100846,-795,0,1701537401,12966.47415845999,132.12388746000215,54393.41340816
2023-12-02,17:16:43.000,336,11100895,-795,0,1701537402,12966.39332273999,132.1661822399983,54393.329562720006
2023-12-02,17:16:44.000,336,11100827,-795,0,1701537403,12966.427004289995,132.22257528000046,54393.378472560005
2023-12-02,17:16:45.000,336,11100881,-795,0,1701537404,12966.5011037,132.12388746000215,54393.44135664001
2023-12-02,17:16:46.000,336,11100851,-795,0,1701537405,12966.528048939996,132.1661822399983,54393.44834376001
2023-12-02,17:16:47.000,336,11100902,-795,0,1701537406,12966.487631079995,132.17323136999767,54393.40642104
2023-12-02,17:16:48.000,336,11100864,-795,0,1701537407,12966.46068584,132.19437876000302,54393.30161424001
2023-12-02,17:16:49.000,336,11100796,-795,0,1701537408,12966.5011037,132.15913310999895,54393.42039528001
2023-12-02,17:16:50.000,336,11100873,-795,0,1701537409,12966.427004289995,132.1661822399983,54393.28065288001
2023-12-02,17:16:51.000,336,11100884,-795,0,1701537410,12966.51457631999,132.12388746000215,54393.462318
2023-12-02,17:16:52.000,336,11100880,-795,0,1701537411,12966.52131263,132.09569094000472,54393.27366576001
2023-12-02,17:16:53.000,336,11100871,-795,0,1701537412,12966.487631079995,132.09569094000472,54393.28065288001
2023-12-02,17:16:54.000,336,11100825,-795,0,1701537413,12966.55499417999,132.1168383300028,54393.42039528001
2023-12-02,17:16:55.000,336,11100853,-795,0,1701537414,12966.56173049,132.07454354999936,54393.3575112
2023-12-02,17:16:56.000,336,11100853,-795,0,1701537415,12966.55499417999,132.06044529000064,54393.329562720006
2023-12-02,17:16:57.000,336,11100795,-795,0,1701537416,12966.52131263,132.0181505100045,54393.18283320001
2023-12-02,17:16:58.000,336,11100817,-795,0,1701537417,12966.568466799996,131.96175747000234,54393.329562720006
2023-12-02,17:16:59.000,336,11100851,-795,0,1701537418,12966.575203109991,131.9335609500049,54393.28764
2023-12-02,17:17:00.000,336,11100839,-795,0,1701537419,12966.595412039991,131.94061008000426,54393.26667864
2023-12-02,17:17:01.000,336,11100885,-795,0,1701537420,12966.60214835,131.9194626899989,54393.28764
2023-12-02,17:17:02.000,336,11100848,-795,0,1701537421,12966.642566210001,131.89126617000147,54393.22475592
2023-12-02,17:17:03.000,336,11100847,-795,0,1701537422,12966.696456689991,131.8842170400021,54393.18283320001
2023-12-02,17:17:04.000,336,11100854,-795,0,1701537423,12966.804237650002,131.79962748000253,54393.308601360004
2023-12-02,17:17:05.000,336,11100789,-795,0,1701537424,12966.777292409992,131.7855292200038,54393.28065288001
2023-12-02,17:17:06.000,336,11100814,-795,0,1701537425,12966.770556099997,131.77143095999782,54393.259691520005
2023-12-02,17:17:07.000,336,11100841,-795,0,1701537426,12966.763819790001,131.75028356999974,54393.23873016
2023-12-02,17:17:08.000,336,11100864,-795,0,1701537427,12966.817710269992,131.68684139999823,54393.13392336001
2023-12-02,17:17:09.000,336,11100830,-795,0,1701537428,12966.851391819997,131.69389053000486,54393.28065288001
2023-12-02,17:17:10.000,336,11100843,-795,0,1701537429,12966.891809679997,131.65159575000143,54393.28764
2023-12-02,17:17:11.000,336,11100871,-795,0,1701537430,12966.918754919992,131.65159575000143,54393.36449832
2023-12-02,17:17:12.000,336,11100868,-795,0,1701537431,12966.945700160002,131.61635010000464,54393.308601360004
2023-12-02,17:17:13.000,336,11100803,-795,0,1701537432,12966.938963849992,131.5599570600025,54393.23174304001
2023-12-02,17:17:14.000,336,11100901,-795,0,1701537433,12966.999590639993,131.54585880000377,54393.28065288001
2023-12-02,17:17:15.000,336,11100865,-795,0,1701537434,12967.066953740003,131.50356402000034,54393.329562720006
2023-12-02,17:17:16.000,336,11100871,-795,0,1701537435,12967.087162669988,131.48946576000162,54393.31558848
2023-12-02,17:17:17.000,336,11100890,-795,0,1701537436,12967.066953740003,131.41897446000075,54393.140910480004
2023-12-02,17:17:18.000,336,11100857,-795,0,1701537437,12967.114107909998,131.4119253300014,54393.07103928
2023-12-02,17:17:19.000,336,11100838,-795,0,1701537438,12967.215152559998,131.3766796800046,54393.36449832
2023-12-02,17:17:20.000,336,11100907,-795,0,1701537439,12967.262306729994,131.3484831599999,54393.30161424001
2023-12-02,17:17:21.000,336,11100836,-795,0,1701537440,12967.262306729994,131.29913925000437,54393.378472560005
2023-12-02,17:17:22.000,336,11100811,-795,0,1701537441,12967.262306729994,131.28504098999838,54393.28065288001
2023-12-02,17:17:23.000,336,11100896,-795,0,1701537442,12967.302724589994,131.23569708000286,54393.28764
2023-12-02,17:17:24.000,336,11100795,-795,0,1701537443,12967.316197209999,131.24274621000222,54393.27366576001
2023-12-02,17:17:25.000,336,11100832,-795,0,1701537444,12967.383560309994,131.15110752000328,54393.39943392001
2023-12-02,17:17:26.000,336,11100866,-795,0,1701537445,12967.444187099994,131.165205780002,54393.3575112
2023-12-02,17:17:27.000,336,11100847,-795,0,1701537446,12967.504813889995,131.0665179600037,54393.476292240004
2023-12-02,17:17:28.000,336,11100869,-795,0,1701537447,12967.45092340999,131.07356709000305,54393.38545968
2023-12-02,17:17:29.000,336,11100844,-795,0,1701537448,12967.49134126999,131.01012492000154,54393.30161424001
2023-12-02,17:17:30.000,336,11100877,-795,0,1701537449,12967.53175912999,130.99602666000283,54393.37148544001
2023-12-02,17:17:31.000,336,11100875,-795,0,1701537450,12967.53849544,130.9184862300026,54393.39943392001
2023-12-02,17:17:32.000,336,11100806,-795,0,1701537451,12967.55196805999,130.91143710000324,54393.30161424001
2023-12-02,17:17:33.000,336,11100891,-795,0,1701537452,12967.57217698999,130.8197984100043,54393.26667864
2023-12-02,17:17:34.000,336,11100830,-795,0,1701537453,12967.646276399995,130.79160188999958,54393.41340816
2023-12-02,17:17:35.000,336,11100864,-795,0,1701537454,12967.65974902,130.74930711000343,54393.44135664001
2023-12-02,17:17:36.000,336,11100811,-795,0,1701537455,12967.63954009,130.70701233,54393.308601360004
2023-12-02,17:17:37.000,336,11100859,-795,0,1701537456,12967.646276399995,130.58717712000362,54393.23174304001
2023-12-02,17:17:38.000,336,11100808,-795,0,1701537457,12967.71363949999,130.56602972999826,54393.308601360004
2023-12-02,17:17:39.000,336,11100811,-795,0,1701537458,12967.747321049996,130.53078408000147,54393.378472560005
2023-12-02,17:17:40.000,336,11100841,-795,0,1701537459,12967.72037581,130.5237349500021,54393.25270440001
2023-12-02,17:17:41.000,336,11100851,-795,0,1701537460,12967.65301270999,130.47439103999932,54393.02911656
2023-12-02,17:17:42.000,336,11100829,-795,0,1701537461,12967.75405735999,130.45324365000124,54393.33654984
2023-12-02,17:17:43.000,336,11100872,-795,0,1701537462,12967.84162939,130.3968506099991,54393.497253600006
2023-12-02,17:17:44.000,336,11100905,-795,0,1701537463,12967.888783559996,130.38275235000037,54393.427382400005
2023-12-02,17:17:45.000,336,11100868,-795,0,1701537464,12967.882047250001,130.29111366000143,54393.42039528001
2023-12-02,17:17:46.000,336,11100837,-795,0,1701537465,12967.868574629996,130.2981627900008,54393.210781680005
2023-12-02,17:17:47.000,336,11100800,-795,0,1701537466,12967.882047250001,130.22062236000056,54393.33654984
2023-12-02,17:17:48.000,336,11100889,-795,0,1701537467,12967.908992489996,130.17127844999777,54393.39943392001
2023-12-02,17:17:49.000,336,11100884,-795,0,1701537468,12967.929201419996,130.13603280000098,54393.378472560005
2023-12-02,17:17:50.000,336,11100846,-795,0,1701537469,12967.875310939991,130.12898367000162,54393.29462712
2023-12-02,17:17:51.000,336,11100866,-795,0,1701537470,12967.868574629996,130.10078715000418,54393.161871840006
2023-12-02,17:17:52.000,336,11100836,-795,0,1701537471,12967.956146659992,130.09373802000482,54393.427382400005
2023-12-02,17:17:53.000,336,11100811,-795,0,1701537472,12967.935937729992,130.0020993299986,54393.308601360004
2023-12-02,17:17:54.000,336,11100866,-795,0,1701537473,12967.956146659992,129.9668536800018,54393.40642104
2023-12-02,17:17:55.000,336,11100839,-795,0,1701537474,12967.976355589992,129.93160802999773,54393.37148544001
2023-12-02,17:17:56.000,336,11100852,-795,0,1701537475,12967.949410349996,129.94570629000373,54393.36449832
2023-12-02,17:17:57.000,336,11100835,-795,0,1701537476,12967.902256180001,129.88931325000158,54393.29462712
2023-12-02,17:17:58.000,336,11100807,-795,0,1701537477,12967.942674040001,129.9034115100003,54393.35052408001
2023-12-02,17:17:59.000,336,11100858,-795,0,1701537478,12968.003300830002,129.86111673000414,54393.462318
2023-12-02,17:18:00.000,336,11100849,-795,0,1701537479,12968.050454999997,129.8681658600035,54393.52520208
2023-12-02,17:18:01.000,336,11100862,-795,0,1701537480,12968.050454999997,129.804723690002,54393.48327936
2023-12-02,17:18:02.000,336,11100869,-795,0,1701537481,12968.016773449992,129.79767456000263,54393.462318
2023-12-02,17:18:03.000,336,11100816,-795,0,1701537482,12968.010037139997,129.77652717000456,54393.33654984
2023-12-02,17:18:04.000,336,11100856,-795,0,1701537483,12968.036982379992,129.74833064999984,54393.3575112
2023-12-02,17:18:05.000,336,11100831,-795,0,1701537484,12968.070663929997,129.74128152000048,54393.46930512001
2023-12-02,17:18:06.000,336,11100863,-795,0,1701537485,12968.117818099992,129.68488847999834,54393.6020604
2023-12-02,17:18:07.000,336,11100861,-795,0,1701537486,12968.144763340002,129.64964283000154,54393.61603464001
2023-12-02,17:18:08.000,336,11100844,-795,0,1701537487,12968.164972270002,129.6919376099977,54393.65097024
2023-12-02,17:18:09.000,336,11100840,-795,0,1701537488,12968.097609169992,129.63554457000282,54393.497253600006
2023-12-02,17:18:10.000,336,11100823,-795,0,1701537489,12968.084136550002,129.61439718000474,54393.56013768
2023-12-02,17:18:11.000,336,11100878,-795,0,1701537490,12968.124554410002,129.5932497899994,54393.60904752001
2023-12-02,17:18:12.000,336,11100854,-795,0,1701537491,12968.097609169992,129.62849544000346,54393.52520208
2023-12-02,17:18:13.000,336,11100842,-795,0,1701537492,12968.117818099992,129.5932497899994,54393.378472560005
2023-12-02,17:18:14.000,336,11100838,-795,0,1701537493,12968.117818099992,129.5932497899994,54393.42039528001
2023-12-02,17:18:15.000,336,11100847,-795,0,1701537494,12968.205390130002,129.57915153000067,54393.67891872
2023-12-02,17:18:16.000,336,11100846,-795,0,1701537495,12968.218862749993,129.58620066000003,54393.58808616001
2023-12-02,17:18:17.000,336,11100836,-795,0,1701537496,12968.218862749993,129.52980761999788,54393.52520208
2023-12-02,17:18:18.000,336,11100815,-795,0,1701537497,12968.252544299998,129.48751284000173,54393.427382400005
2023-12-02,17:18:19.000,336,11100826,-795,0,1701537498,12968.151499649997,129.45226718999766,54393.3575112
2023-12-02,17:18:20.000,336,11100833,-795,0,1701537499,12968.097609169992,129.43111979999958,54393.462318
2023-12-02,17:18:21.000,336,11100837,-795,0,1701537500,12968.063927620002,129.40292328000214,54393.58109904
2023-12-02,17:18:22.000,336,11100854,-795,0,1701537501,12967.908992489996,129.41702154000086,54393.38545968
2023-12-02,17:18:23.000,336,11100867,-795,0,1701537502,12967.855102009991,129.43816892999894,54393.49026648001
2023-12-02,17:18:24.000,336,11100914,-795,0,1701537503,12967.882047250001,129.45226718999766,54393.56013768
2023-12-02,17:18:25.000,336,11100902,-795,0,1701537504,12967.929201419996,129.43816892999894,54393.69988008
2023-12-02,17:18:26.000,336,11100833,-795,0,1701537505,12967.915728799991,129.4452180599983,54393.65097024
2023-12-02,17:18:27.000,336,11100853,-795,0,1701537506,12967.915728799991,129.43111979999958,54393.6719316
2023-12-02,17:18:28.000,336,11100891,-795,0,1701537507,12967.902256180001,129.43111979999958,54393.60904752001
2023-12-02,17:18:29.000,336,11100885,-795,0,1701537508,12967.902256180001,129.34653024,54393.56013768
2023-12-02,17:18:30.000,336,11100859,-795,0,1701537509,12967.935937729992,129.36767762999807,54393.70686720001
2023-12-02,17:18:31.000,336,11100813,-795,0,1701537510,12967.983091900001,129.35357936999935,54393.70686720001
2023-12-02,17:18:32.000,336,11100826,-795,0,1701537511,12967.942674040001,129.36767762999807,54393.70686720001
2023-12-02,17:18:33.000,336,11100826,-795,0,1701537512,12967.929201419996,129.33243198000127,54393.62302176
2023-12-02,17:18:34.000,336,11100778,-795,0,1701537513,12967.895519869991,129.33948111000063,54393.65097024
2023-12-02,17:18:35.000,336,11100897,-795,0,1701537514,12967.902256180001,129.32538285000192,54393.664944480006
2023-12-02,17:18:36.000,336,11100899,-795,0,1701537515,12967.902256180001,129.32538285000192,54393.65795736001
2023-12-02,17:18:37.000,336,11100847,-795,0,1701537516,12967.875310939991,129.30423546000384,54393.56013768
2023-12-02,17:18:38.000,336,11100848,-795,0,1701537517,12967.84162939,129.3112845900032,54393.6020604
2023-12-02,17:18:39.000,336,11100854,-795,0,1701537518,12967.868574629996,129.29013719999784,54393.595073280005
2023-12-02,17:18:40.000,336,11100887,-795,0,1701537519,12967.882047250001,129.30423546000384,54393.762764160005
2023-12-02,17:18:41.000,336,11100836,-795,0,1701537520,12967.922465110001,129.28308806999848,54393.713854320005
2023-12-02,17:18:42.000,336,11100784,-795,0,1701537521,12967.861838320001,129.29013719999784,54393.643983120004
2023-12-02,17:18:43.000,336,11100877,-795,0,1701537522,12967.814684149991,129.30423546000384,54393.595073280005
2023-12-02,17:18:44.000,336,11100895,-795,0,1701537523,12967.848365699996,129.33243198000127,54393.60904752001
2023-12-02,17:18:45.000,336,11100842,-795,0,1701537524,12967.848365699996,129.3112845900032,54393.58109904
2023-12-02,17:18:46.000,336,11100883,-795,0,1701537525,12967.855102009991,129.32538285000192,54393.85359672001
2023-12-02,17:18:47.000,336,11100867,-795,0,1701537526,12967.882047250001,129.29013719999784,54393.79769976
2023-12-02,17:18:48.000,336,11100848,-795,0,1701537527,12967.868574629996,129.33948111000063,54393.78372552001
2023-12-02,17:18:49.000,336,11100884,-795,0,1701537528,12967.80121153,129.32538285000192,54393.6719316
2023-12-02,17:18:50.000,336,11100878,-795,0,1701537529,12967.774266289991,129.31833372000256,54393.73481568001
2023-12-02,17:18:51.000,336,11100889,-795,0,1701537530,12967.76079367,129.33243198000127,54393.62302176
2023-12-02,17:18:52.000,336,11100912,-795,0,1701537531,12967.65974902,129.36767762999807,54393.44834376001
2023-12-02,17:18:53.000,336,11100850,-795,0,1701537532,12967.69343056999,129.32538285000192,54393.58808616001
2023-12-02,17:18:54.000,336,11100876,-795,0,1701537533,12967.69343056999,129.3606284999987,54393.82564824001
2023-12-02,17:18:55.000,336,11100869,-795,0,1701537534,12967.727112119996,129.31833372000256,54393.80468688001
2023-12-02,17:18:56.000,336,11100882,-795,0,1701537535,12967.61259484999,129.35357936999935,54393.713854320005
2023-12-02,17:18:57.000,336,11100832,-795,0,1701537536,12967.57217698999,129.36767762999807,54393.58109904
2023-12-02,17:18:58.000,336,11100821,-795,0,1701537537,12967.59238591999,129.38882502000342,54393.61603464001
2023-12-02,17:18:59.000,336,11100834,-795,0,1701537538,12967.57217698999,129.4099724100015,54393.50424072
2023-12-02,17:19:00.000,336,11100852,-795,0,1701537539,12967.55196805999,129.38177589000406,54393.53917632001
2023-12-02,17:19:01.000,336,11100934,-795,0,1701537540,12967.525022819995,129.38177589000406,54393.50424072
2023-12-02,17:19:02.000,336,11100843,-795,0,1701537541,12967.45092340999,129.43111979999958,54393.497253600006
2023-12-02,17:19:03.000,336,11100842,-795,0,1701537542,12967.484604959995,129.42407067000022,54393.45533088
2023-12-02,17:19:04.000,336,11100870,-795,0,1701537543,12967.49134126999,129.4452180599983,54393.643983120004
2023-12-02,17:19:05.000,336,11100801,-795,0,1701537544,12967.484604959995,129.473414580003,54393.51821496001
2023-12-02,17:19:06.000,336,11100856,-795,0,1701537545,12967.49134126999,129.43111979999958,54393.58808616001
2023-12-02,17:19:07.000,336,11100850,-795,0,1701537546,12967.41724186,129.473414580003,54393.45533088
2023-12-02,17:19:08.000,336,11100845,-795,0,1701537547,12967.39029661999,129.48751284000173,54393.40642104
2023-12-02,17:19:09.000,336,11100832,-795,0,1701537548,12967.444187099994,129.52275848999852,54393.51821496001
2023-12-02,17:19:10.000,336,11100845,-795,0,1701537549,12967.45092340999,129.57915153000067,54393.595073280005
2023-12-02,17:19:11.000,336,11100841,-795,0,1701537550,12967.43745079,129.5932497899994,54393.664944480006
2023-12-02,17:19:12.000,336,11100882,-795,0,1701537551,12967.423978169994,129.62849544000346,54393.61603464001
2023-12-02,17:19:13.000,336,11100847,-795,0,1701537552,12967.39029661999,129.61439718000474,54393.43436952
2023-12-02,17:19:14.000,336,11100842,-795,0,1701537553,12967.363351379994,129.68488847999834,54393.56013768
2023-12-02,17:19:15.000,336,11100840,-795,0,1701537554,12967.302724589994,129.6919376099977,54393.5321892
2023-12-02,17:19:16.000,336,11100855,-795,0,1701537555,12967.309460899989,129.73423239000113,54393.63699600001
2023-12-02,17:19:17.000,336,11100872,-795,0,1701537556,12967.228625179989,129.74128152000048,54393.476292240004
2023-12-02,17:19:18.000,336,11100838,-795,0,1701537557,12967.208416249989,129.76242890999856,54393.50424072
2023-12-02,17:19:19.000,336,11100842,-795,0,1701537558,12967.248834109989,129.79062543000327,54393.643983120004
2023-12-02,17:19:20.000,336,11100855,-795,0,1701537559,12967.248834109989,129.82587108000007,54393.68590584001
2023-12-02,17:19:21.000,336,11100837,-795,0,1701537560,12967.188207319989,129.87521499000286,54393.67891872
2023-12-02,17:19:22.000,336,11100835,-795,0,1701537561,12967.147789459988,129.8681658600035,54393.65097024
2023-12-02,17:19:23.000,336,11100846,-795,0,1701537562,12967.107371599988,129.92455889999837,54393.5321892
2023-12-02,17:19:24.000,336,11100909,-795,0,1701537563,12967.066953740003,129.94570629000373,54393.55315056
2023-12-02,17:19:25.000,336,11100860,-795,0,1701537564,12967.107371599988,129.93160802999773,54393.643983120004
2023-12-02,17:19:26.000,336,11100861,-795,0,1701537565,12967.107371599988,129.95980455000245,54393.76975128
2023-12-02,17:19:27.000,336,11100861,-795,0,1701537566,12967.087162669988,129.9527554200031,54393.713854320005
2023-12-02,17:19:28.000,336,11100845,-795,0,1701537567,12966.992854329997,129.98095194000052,54393.72084144
2023-12-02,17:19:29.000,336,11100790,-795,0,1701537568,12967.033272189998,130.0020993299986,54393.77673840001
2023-12-02,17:19:30.000,336,11100853,-795,0,1701537569,12967.019799569993,129.99505019999924,54393.72782856
2023-12-02,17:19:31.000,336,11100844,-795,0,1701537570,12966.986118020002,129.99505019999924,54393.70686720001
2023-12-02,17:19:32.000,336,11100855,-795,0,1701537571,12966.918754919992,129.98800106999988,54393.65795736001
2023-12-02,17:19:33.000,336,11100855,-795,0,1701537572,12966.898545989992,130.0020993299986,54393.58808616001
2023-12-02,17:19:34.000,336,11100860,-795,0,1701537573,12966.932227539997,130.0302958500033,54393.77673840001
2023-12-02,17:19:35.000,336,11100879,-795,0,1701537574,12967.040008499993,130.07963975999883,54393.72782856
2023-12-02,17:19:36.000,336,11100929,-795,0,1701537575,12966.979381709993,130.0655415000001,54393.762764160005
2023-12-02,17:19:37.000,336,11100872,-795,0,1701537576,12966.965909090002,130.0866888899982,54393.78372552001
2023-12-02,17:19:38.000,336,11100805,-795,0,1701537577,12966.871600749997,130.05849237000075,54393.51821496001
2023-12-02,17:19:39.000,336,11100819,-795,0,1701537578,12966.851391819997,130.07259062999947,54393.5321892
2023-12-02,17:19:40.000,336,11100880,-795,0,1701537579,12966.878337059992,130.10783628000354,54393.56013768
2023-12-02,17:19:41.000,336,11100824,-795,0,1701537580,12966.743610860001,130.07259062999947,54393.26667864
2023-12-02,17:19:42.000,336,11100869,-795,0,1701537581,12966.770556099997,130.07259062999947,54393.45533088
2023-12-02,17:19:43.000,336,11100852,-795,0,1701537582,12966.844655510002,130.09373802000482,54393.63000888
2023-12-02,17:19:44.000,336,11100871,-795,0,1701537583,12966.837919199992,130.1148854100029,54393.65097024
2023-12-02,17:19:45.000,336,11100790,-795,0,1701537584,12966.864864440002,130.10783628000354,54393.56013768
2023-12-02,17:19:46.000,336,11100775,-795,0,1701537585,12966.770556099997,130.10078715000418,54393.43436952
2023-12-02,17:19:47.000,336,11100781,-795,0,1701537586,12966.777292409992,130.1148854100029,54393.476292240004
2023-12-02,17:19:48.000,336,11100834,-795,0,1701537587,12966.797501339992,130.12898367000162,54393.55315056
2023-12-02,17:19:49.000,336,11100872,-795,0,1701537588,12966.777292409992,130.10783628000354,54393.51821496001
2023-12-02,17:19:50.000,336,11100815,-795,0,1701537589,12966.750347169997,130.12193454000226,54393.42039528001
2023-12-02,17:19:51.000,336,11100910,-795,0,1701537590,12966.837919199992,130.1148854100029,54393.52520208
2023-12-02,17:19:52.000,336,11100857,-795,0,1701537591,12966.797501339992,130.10783628000354,54393.5321892
2023-12-02,17:19:53.000,336,11100730,-795,0,1701537592,12966.676247759991,130.04439411000203,54393.05706504
2023-12-02,17:19:54.000,336,11100813,-795,0,1701537593,12966.743610860001,130.1148854100029,54393.41340816
2023-12-02,17:19:55.000,336,11100848,-795,0,1701537594,12966.804237650002,130.09373802000482,54393.44135664001
2023-12-02,17:19:56.000,336,11100842,-795,0,1701537595,12966.770556099997,130.13603280000098,54393.33654984
2023-12-02,17:19:57.000,336,11100865,-795,0,1701537596,12966.777292409992,130.12898367000162,54393.27366576001
2023-12-02,17:19:58.000,336,11100907,-795,0,1701537597,12966.770556099997,130.1501310599997,54393.210781680005
2023-12-02,17:19:59.000,336,11100888,-795,0,1701537598,12966.810973959997,130.13603280000098,54393.259691520005
2023-12-02,17:20:00.000,336,11100862,-795,0,1701537599,12966.837919199992,130.1642293199984,54393.41340816
2023-12-02,17:20:01.000,336,11100802,-635,0,1701537600,12966.905282300002,130.1642293199984,54393.44135664001
2023-12-02,17:20:02.000,336,11100851,-795,0,1701537601,12966.824446580002,130.2135732300012,54393.33654984
2023-12-02,17:20:03.000,336,11100863,-795,0,1701537602,12966.763819790001,130.23472061999928,54393.19680744
2023-12-02,17:20:04.000,336,11100782,-795,0,1701537603,12966.763819790001,130.23472061999928,54393.259691520005
2023-12-02,17:20:05.000,336,11100856,-795,0,1701537604,12966.804237650002,130.25586801000463,54393.329562720006
2023-12-02,17:20:06.000,336,11100850,-795,0,1701537605,12966.804237650002,130.30521192000015,54393.35052408001
2023-12-02,17:20:07.000,336,11100851,-795,0,1701537606,12966.709929309996,130.3122610499995,54393.210781680005
2023-12-02,17:20:08.000,336,11100872,-715,0,1701537607,12966.615620969991,130.34750670000358,54393.32257560001
2023-12-02,17:20:09.000,336,11100857,-795,0,1701537608,12966.49436738999,130.18537671000377,54393.28065288001
2023-12-02,17:20:10.000,336,11100825,-795,0,1701537609,12966.42026798,129.79767456000263,54393.13392336001
2023-12-02,17:20:11.000,336,11100833,-795,0,1701537610,12966.750347169997,129.3747267600047,54393.12693624
2023-12-02,17:20:12.000,336,11100867,-795,0,1701537611,12967.167998389988,129.3747267600047,54392.994180960006
2023-12-02,17:20:13.000,336,11100831,-795,0,1701537612,12967.383560309994,129.68488847999834,54393.11994912
2023-12-02,17:20:14.000,336,11100887,-795,0,1701537613,12967.39029661999,129.98095194000052,54393.28065288001
2023-12-02,17:20:15.000,336,11100890,-795,0,1701537614,12967.255570419999,130.10783628000354,54393.40642104
2023-12-02,17:20:16.000,336,11100884,-795,0,1701537615,12967.167998389988,130.14308193000033,54393.3924468
2023-12-02,17:20:17.000,336,11100805,-795,0,1701537616,12966.999590639993,130.15718018999905,54393.32257560001
2023-12-02,17:20:18.000,336,11100833,-795,0,1701537617,12966.952436469997,130.17127844999777,54393.3575112
2023-12-02,17:20:19.000,336,11100867,-795,0,1701537618,12966.871600749997,130.1501310599997,54393.39943392001
2023-12-02,17:20:20.000,336,11100827,-795,0,1701537619,12966.824446580002,130.19947497000248,54393.308601360004
2023-12-02,17:20:21.000,336,11100832,-795,0,1701537620,12966.770556099997,130.20652410000184,54393.35052408001
2023-12-02,17:20:22.000,336,11100871,-795,0,1701537621,12966.723401930001,130.1783275800044,54393.27366576001
2023-12-02,17:20:23.000,336,11100849,-795,0,1701537622,12966.716665619992,130.1642293199984,54393.27366576001
2023-12-02,17:20:24.000,336,11100872,-795,0,1701537623,12966.736874549992,130.1783275800044,54393.37148544001
2023-12-02,17:20:25.000,336,11100809,-795,0,1701537624,12966.736874549992,130.20652410000184,54393.38545968
2023-12-02,17:20:26.000,336,11100784,-795,0,1701537625,12966.696456689991,130.20652410000184,54393.32257560001
2023-12-02,17:20:27.000,336,11100899,-795,0,1701537626,12966.642566210001,130.19947497000248,54393.23873016
2023-12-02,17:20:28.000,336,11100831,-795,0,1701537627,12966.642566210001,130.22062236000056,54393.210781680005
2023-12-02,17:20:29.000,336,11100839,-795,0,1701537628,12966.716665619992,130.23472061999928,54393.308601360004
2023-12-02,17:20:30.000,336,11100834,-795,0,1701537629,12966.709929309996,130.22062236000056,54393.34353696
2023-12-02,17:20:31.000,336,11100874,-795,0,1701537630,12966.709929309996,130.262917140004,54393.37148544001
2023-12-02,17:20:32.000,336,11100873,-795,0,1701537631,12966.703193000001,130.2981627900008,54393.37148544001
2023-12-02,17:20:33.000,336,11100855,-795,0,1701537632,12966.682984070001,130.32635930999822,54393.19680744
2023-12-02,17:20:34.000,336,11100765,-795,0,1701537633,12966.662775140001,130.34045757000422,54393.28764
2023-12-02,17:20:35.000,336,11100859,-795,0,1701537634,12966.682984070001,130.30521192000015,54393.23174304001
2023-12-02,17:20:36.000,336,11100852,-795,0,1701537635,12966.682984070001,130.34045757000422,54393.308601360004
2023-12-02,17:20:37.000,336,11100865,-795,0,1701537636,12966.676247759991,130.36865409000166,54393.16885896
2023-12-02,17:20:38.000,336,11100813,-795,0,1701537637,12966.730138239996,130.41799800000445,54393.18283320001
2023-12-02,17:20:39.000,336,11100898,-795,0,1701537638,12966.736874549992,130.3968506099991,54393.308601360004
2023-12-02,17:20:40.000,336,11100822,-795,0,1701537639,12966.750347169997,130.37570322000101,54393.3575112
2023-12-02,17:20:41.000,336,11100783,-795,0,1701537640,12966.750347169997,130.38980147999973,54393.308601360004
2023-12-02,17:20:42.000,336,11100824,-795,0,1701537641,12966.709929309996,130.38980147999973,54393.28065288001
2023-12-02,17:20:43.000,336,11100858,-795,0,1701537642,12966.642566210001,130.44619452000188,54393.18283320001
2023-12-02,17:20:44.000,336,11100832,-795,0,1701537643,12966.669511449996,130.44619452000188,54393.09898776
2023-12-02,17:20:45.000,336,11100835,-795,0,1701537644,12966.60214835,130.4109488699978,54393.03610368001
2023-12-02,17:20:46.000,336,11100792,-795,0,1701537645,12966.696456689991,130.45324365000124,54393.26667864
2023-12-02,17:20:47.000,336,11100817,-795,0,1701537646,12966.682984070001,130.44619452000188,54393.25270440001
2023-12-02,17:20:48.000,336,11100889,-795,0,1701537647,12966.716665619992,130.47439103999932,54393.34353696
2023-12-02,17:20:49.000,336,11100843,-795,0,1701537648,12966.763819790001,130.46734190999996,54393.3924468
2023-12-02,17:20:50.000,336,11100811,-795,0,1701537649,12966.689720379996,130.47439103999932,54393.19680744
2023-12-02,17:20:51.000,336,11100834,-795,0,1701537650,12966.743610860001,130.50258756000403,54393.29462712
2023-12-02,17:20:52.000,336,11100887,-795,0,1701537651,12966.689720379996,130.50258756000403,54393.2177688
2023-12-02,17:20:53.000,336,11100873,-795,0,1701537652,12966.676247759991,130.49553843000467,54393.17584608
2023-12-02,17:20:54.000,336,11100836,-795,0,1701537653,12966.568466799996,130.53783321000083,54393.210781680005
2023-12-02,17:20:55.000,336,11100817,-795,0,1701537654,12966.730138239996,130.53783321000083,54393.26667864
2023-12-02,17:20:56.000,336,11100889,-795,0,1701537655,12966.757083479992,130.5589805999989,54393.33654984
2023-12-02,17:20:57.000,336,11100806,-795,0,1701537656,12966.750347169997,130.5096366900034,54393.23174304001
2023-12-02,17:20:58.000,336,11100838,-795,0,1701537657,12966.716665619992,130.53078408000147,54393.24571728
2023-12-02,17:20:59.000,336,11100867,-795,0,1701537658,12966.743610860001,130.54488234000019,54393.308601360004
2023-12-02,17:21:00.000,336,11100842,-795,0,1701537659,12966.743610860001,130.56602972999826,54393.20379456001
2023-12-02,17:21:01.000,336,11100820,-795,0,1701537660,12966.750347169997,130.55193146999954,54393.2177688
2023-12-02,17:21:02.000,336,11100836,-795,0,1701537661,12966.730138239996,130.56602972999826,54393.11296200001
2023-12-02,17:21:03.000,336,11100864,-795,0,1701537662,12966.736874549992,130.58012799000426,54393.1478976
2023-12-02,17:21:04.000,336,11100835,-795,0,1701537663,12966.817710269992,130.5589805999989,54393.22475592
2023-12-02,17:21:05.000,336,11100814,-795,0,1701537664,12966.817710269992,130.5589805999989,54393.22475592
2023-12-02,17:21:06.000,336,11100859,-795,0,1701537665,12966.797501339992,130.58717712000362,54393.13392336001
2023-12-02,17:21:07.000,336,11100867,-795,0,1701537666,12966.790765029997,130.60127538000233,54393.11296200001
2023-12-02,17:21:08.000,336,11100817,-795,0,1701537667,12966.831182889997,130.55193146999954,54393.12693624
2023-12-02,17:21:09.000,336,11100835,-795,0,1701537668,12966.864864440002,130.6083245100017,54393.17584608
2023-12-02,17:21:10.000,336,11100851,-795,0,1701537669,12966.885073370002,130.60127538000233,54393.17584608
2023-12-02,17:21:11.000,336,11100876,-795,0,1701537670,12966.905282300002,130.6083245100017,54393.26667864
2023-12-02,17:21:12.000,336,11100867,-795,0,1701537671,12966.898545989992,130.62947189999977,54393.24571728
2023-12-02,17:21:13.000,336,11100795,-795,0,1701537672,12966.858128129992,130.65061928999785,54393.092000640005
2023-12-02,17:21:14.000,336,11100820,-795,0,1701537673,12966.918754919992,130.6435701599985,54393.161871840006
2023-12-02,17:21:15.000,336,11100837,-795,0,1701537674,12966.918754919992,130.62947189999977,54393.2177688
2023-12-02,17:21:16.000,336,11100845,-795,0,1701537675,12966.938963849992,130.60127538000233,54393.18982032
2023-12-02,17:21:17.000,336,11100846,-795,0,1701537676,12966.858128129992,130.63652102999913,54393.11296200001
2023-12-02,17:21:18.000,336,11100836,-795,0,1701537677,12966.878337059992,130.71406145999936,54393.0780264
2023-12-02,17:21:19.000,336,11100827,-795,0,1701537678,12966.938963849992,130.67881581000256,54393.28764
2023-12-02,17:21:20.000,336,11100837,-795,0,1701537679,12966.952436469997,130.69291407000128,54393.210781680005
2023-12-02,17:21:21.000,336,11100821,-795,0,1701537680,12966.952436469997,130.69996320000064,54393.19680744
2023-12-02,17:21:22.000,336,11100866,-795,0,1701537681,12966.938963849992,130.65766842000448,54393.0780264
2023-12-02,17:21:23.000,336,11100871,-795,0,1701537682,12966.871600749997,130.70701233,54392.973219600004
2023-12-02,17:21:24.000,336,11100831,-795,0,1701537683,12966.898545989992,130.69291407000128,54393.02212944
2023-12-02,17:21:25.000,336,11100832,-795,0,1701537684,12966.959172779993,130.65766842000448,54393.12693624
2023-12-02,17:21:26.000,336,11100834,-795,0,1701537685,12966.979381709993,130.70701233,54393.092000640005
2023-12-02,17:21:27.000,336,11100868,-795,0,1701537686,12967.013063259998,130.72111058999872,54393.18283320001
2023-12-02,17:21:28.000,336,11100870,-795,0,1701537687,12967.013063259998,130.71406145999936,54393.1478976
2023-12-02,17:21:29.000,336,11100800,-795,0,1701537688,12967.040008499993,130.67881581000256,54393.12693624
2023-12-02,17:21:30.000,336,11100874,-795,0,1701537689,12967.080426359993,130.66471755000384,54393.161871840006
2023-12-02,17:21:31.000,336,11100828,-795,0,1701537690,12967.107371599988,130.66471755000384,54393.23873016
2023-12-02,17:21:32.000,336,11100823,-795,0,1701537691,12967.114107909998,130.72815971999808,54393.10597488001
2023-12-02,17:21:33.000,336,11100877,-795,0,1701537692,12967.060217429993,130.69291407000128,54393.11296200001
2023-12-02,17:21:34.000,336,11100852,-795,0,1701537693,12967.161262079993,130.69291407000128,54393.210781680005
2023-12-02,17:21:35.000,336,11100881,-795,0,1701537694,12967.221888869994,130.68586494000192,54393.33654984
2023-12-02,17:21:36.000,336,11100847,-795,0,1701537695,12967.167998389988,130.70701233,54393.23174304001
2023-12-02,17:21:37.000,336,11100833,-795,0,1701537696,12967.127580529988,130.69996320000064,54393.05706504
2023-12-02,17:21:38.000,336,11100842,-795,0,1701537697,12967.161262079993,130.71406145999936,54393.17584608
2023-12-02,17:21:39.000,336,11100901,-795,0,1701537698,12967.167998389988,130.68586494000192,54393.18283320001
2023-12-02,17:21:40.000,336,11100857,-795,0,1701537699,12967.215152559998,130.72111058999872,54393.15488472001
2023-12-02,17:21:41.000,336,11100860,-795,0,1701537700,12967.161262079993,130.67881581000256,54393.140910480004
2023-12-02,17:21:42.000,336,11100833,-795,0,1701537701,12967.141053149993,130.69291407000128,54392.94527112001
2023-12-02,17:21:43.000,336,11100869,-795,0,1701537702,12967.147789459988,130.68586494000192,54392.994180960006
2023-12-02,17:21:44.000,336,11100870,-795,0,1701537703,12967.255570419999,130.70701233,54393.11994912
2023-12-02,17:21:45.000,336,11100816,-795,0,1701537704,12967.262306729994,130.69291407000128,54393.140910480004
2023-12-02,17:21:46.000,336,11100870,-795,0,1701537705,12967.275779349999,130.67881581000256,54393.05706504
2023-12-02,17:21:47.000,336,11100857,-795,0,1701537706,12967.262306729994,130.65061928999785,54392.98020672
2023-12-02,17:21:48.000,336,11100844,-795,0,1701537707,12967.289251969989,130.6717666800032,54393.06405216001
2023-12-02,17:21:49.000,336,11100864,-795,0,1701537708,12967.302724589994,130.65766842000448,54393.140910480004
2023-12-02,17:21:50.000,336,11100820,-795,0,1701537709,12967.39029661999,130.61537364000105,54393.07103928
2023-12-02,17:21:51.000,336,11100839,-795,0,1701537710,12967.41724186,130.65061928999785,54393.2177688
2023-12-02,17:21:52.000,336,11100818,-795,0,1701537711,12967.49134126999,130.63652102999913,54393.17584608
2023-12-02,17:21:53.000,336,11100777,-795,0,1701537712,12967.39029661999,130.58717712000362,54393.06405216001
2023-12-02,17:21:54.000,336,11100787,-795,0,1701537713,12967.49134126999,130.58012799000426,54393.13392336001
2023-12-02,17:21:55.000,336,11100849,-795,0,1701537714,12967.43745079,130.6224227700004,54393.03610368001
2023-12-02,17:21:56.000,336,11100818,-795,0,1701537715,12967.525022819995,130.6224227700004,54393.02911656
2023-12-02,17:21:57.000,336,11100818,-795,0,1701537716,12967.53849544,130.60127538000233,54393.0780264
2023-12-02,17:21:58.000,336,11100834,-795,0,1701537717,12967.57217698999,130.56602972999826,54393.092000640005
2023-12-02,17:21:59.000,336,11100855,-795,0,1701537718,12967.5789133,130.59422625000298,54393.17584608
2023-12-02,17:22:00.000,336,11100832,-795,0,1701537719,12967.646276399995,130.61537364000105,54393.20379456001
2023-12-02,17:22:01.000,336,11100779,-795,0,1701537720,12967.626067469995,130.59422625000298,54393.28065288001
2023-12-02,17:22:02.000,336,11100794,-795,0,1701537721,12967.565440679995,130.5589805999989,54393.17584608
2023-12-02,17:22:03.000,336,11100821,-795,0,1701537722,12967.504813889995,130.5730788600049,54393.092000640005
2023-12-02,17:22:04.000,336,11100870,-795,0,1701537723,12967.55196805999,130.6083245100017,54393.140910480004
2023-12-02,17:22:05.000,336,11100833,-795,0,1701537724,12967.59912223,130.58717712000362,54393.20379456001
2023-12-02,17:22:06.000,336,11100848,-795,0,1701537725,12967.51828651,130.58012799000426,54392.994180960006
2023-12-02,17:22:07.000,336,11100845,-795,0,1701537726,12967.61933116,130.56602972999826,54393.378472560005
2023-12-02,17:22:08.000,336,11100801,-795,0,1701537727,12967.59238591999,130.63652102999913,54393.30161424001
2023-12-02,17:22:09.000,336,11100799,-795,0,1701537728,12967.525022819995,130.59422625000298,54393.1478976
2023-12-02,17:22:10.000,336,11100835,-795,0,1701537729,12967.55196805999,130.6224227700004,54393.25270440001
2023-12-02,17:22:11.000,336,11100830,-795,0,1701537730,12967.545231749995,130.61537364000105,54393.32257560001
2023-12-02,17:22:12.000,336,11100846,-795,0,1701537731,12967.51828651,130.6224227700004,54393.28764
2023-12-02,17:22:13.000,336,11100870,-795,0,1701537732,12967.484604959995,130.61537364000105,54393.24571728
2023-12-02,17:22:14.000,336,11100838,-795,0,1701537733,12967.49807758,130.62947189999977,54393.378472560005
2023-12-02,17:22:15.000,336,11100862,-795,0,1701537734,12967.49807758,130.62947189999977,54393.31558848
2023-12-02,17:22:16.000,336,11100865,-795,0,1701537735,12967.51828651,130.6717666800032,54393.41340816
2023-12-02,17:22:17.000,336,11100827,-795,0,1701537736,12967.47786865,130.6435701599985,54393.329562720006
2023-12-02,17:22:18.000,336,11100852,-795,0,1701537737,12967.464396029995,130.6224227700004,54393.42039528001
2023-12-02,17:22:19.000,336,11100858,-795,0,1701537738,12967.47786865,130.63652102999913,54393.39943392001
2023-12-02,17:22:20.000,336,11100847,-795,0,1701537739,12967.464396029995,130.66471755000384,54393.41340816
2023-12-02,17:22:21.000,336,11100866,-795,0,1701537740,12967.464396029995,130.6717666800032,54393.39943392001
2023-12-02,17:22:22.000,336,11100824,-795,0,1701537741,12967.423978169994,130.6435701599985,54393.29462712
2023-12-02,17:22:23.000,336,11100858,-795,0,1701537742,12967.403769239994,130.69291407000128,54393.23873016
2023-12-02,17:22:24.000,336,11100847,-795,0,1701537743,12967.423978169994,130.67881581000256,54393.2177688
2023-12-02,17:22:25.000,336,11100849,-795,0,1701537744,12967.45765972,130.68586494000192,54393.308601360004
2023-12-02,17:22:26.000,336,11100804,-795,0,1701537745,12967.43745079,130.7352088500047,54393.2177688
2023-12-02,17:22:27.000,336,11100819,-795,0,1701537746,12967.43071447999,130.74225798000407,54393.28065288001
2023-12-02,17:22:28.000,336,11100836,-795,0,1701537747,12967.403769239994,130.77750363000087,54393.12693624
2023-12-02,17:22:29.000,336,11100821,-795,0,1701537748,12967.37008768999,130.74930711000343,54393.11994912
2023-12-02,17:22:30.000,336,11100900,-795,0,1701537749,12967.444187099994,130.79160188999958,54393.35052408001
2023-12-02,17:22:31.000,336,11100850,-795,0,1701537750,12967.47113233999,130.78455276000022,54393.23873016
2023-12-02,17:22:32.000,336,11100841,-795,0,1701537751,12967.444187099994,130.82684754000366,54393.31558848
2023-12-02,17:22:33.000,336,11100851,-795,0,1701537752,12967.43071447999,130.7704545000015,54393.23174304001
2023-12-02,17:22:34.000,336,11100804,-795,0,1701537753,12967.41724186,130.833896670003,54393.26667864
2023-12-02,17:22:35.000,336,11100838,-795,0,1701537754,12967.41050554999,130.8197984100043,54393.29462712
2023-12-02,17:22:36.000,336,11100859,-795,0,1701537755,12967.43745079,130.84094580000237,54393.31558848
2023-12-02,17:22:37.000,336,11100813,-795,0,1701537756,12967.34987875999,130.8691423199998,54393.259691520005
2023-12-02,17:22:38.000,336,11100867,-795,0,1701537757,12967.34987875999,130.8902897099979,54393.23873016
2023-12-02,17:22:39.000,336,11100800,-795,0,1701537758,12967.43071447999,130.90438797000388,54393.41340816
2023-12-02,17:22:40.000,336,11100874,-795,0,1701537759,12967.43745079,130.93963362000068,54393.42039528001
2023-12-02,17:22:41.000,336,11100878,-795,0,1701537760,12967.45092340999,130.9678301399981,54393.40642104
2023-12-02,17:22:42.000,336,11100863,-795,0,1701537761,12967.43745079,130.9819284000041,54393.37148544001
2023-12-02,17:22:43.000,336,11100861,-795,0,1701537762,12967.43071447999,130.9678301399981,54393.27366576001
2023-12-02,17:22:44.000,336,11100889,-795,0,1701537763,12967.45092340999,131.0171740500009,54393.29462712
2023-12-02,17:22:45.000,336,11100811,-795,0,1701537764,12967.444187099994,130.98897753000347,54393.29462712
2023-12-02,17:22:46.000,336,11100819,-795,0,1701537765,12967.504813889995,131.0171740500009,54393.41340816
2023-12-02,17:22:47.000,336,11100849,-795,0,1701537766,12967.545231749995,131.01012492000154,54393.51821496001
2023-12-02,17:22:48.000,336,11100834,-795,0,1701537767,12967.545231749995,131.05946883000433,54393.46930512001
2023-12-02,17:22:49.000,336,11100868,-795,0,1701537768,12967.59912223,131.0806162200024,54393.35052408001
2023-12-02,17:22:50.000,336,11100814,-795,0,1701537769,12967.565440679995,131.09471448000113,54393.45533088
2023-12-02,17:22:51.000,336,11100837,-795,0,1701537770,12967.5789133,131.08766535000177,54393.476292240004
2023-12-02,17:22:52.000,336,11100838,-795,0,1701537771,12967.5789133,131.13700926000456,54393.50424072
2023-12-02,17:22:53.000,336,11100856,-795,0,1701537772,12967.55870437,131.1158618699992,54393.45533088
2023-12-02,17:22:54.000,336,11100852,-795,0,1701537773,12967.545231749995,131.12291099999857,54393.49026648001
2023-12-02,17:22:55.000,336,11100823,-795,0,1701537774,12967.545231749995,131.1158618699992,54393.713854320005
2023-12-02,17:22:56.000,336,11100837,-795,0,1701537775,12967.53175912999,131.12996012999793,54393.39943392001
2023-12-02,17:22:57.000,336,11100806,-795,0,1701537776,12967.423978169994,131.15110752000328,54393.46930512001
2023-12-02,17:22:58.000,336,11100821,-795,0,1701537777,12967.47786865,131.17225491000136,54393.50424072
2023-12-02,17:22:59.000,336,11100809,-795,0,1701537778,12967.49807758,131.17225491000136,54393.60904752001
2023-12-02,17:23:00.000,336,11100800,-795,0,1701537779,12967.51828651,131.19340229999943,54393.63000888
2023-12-02,17:23:01.000,336,11100846,-795,0,1701537780,12967.49807758,131.2145496900048,54393.643983120004
2023-12-02,17:23:02.000,336,11100885,-795,0,1701537781,12967.45092340999,131.23569708000286,54393.546163440005
2023-12-02,17:23:03.000,336,11100857,-795,0,1701537782,12967.43745079,131.20750055999815,54393.51821496001
2023-12-02,17:23:04.000,336,11100827,-795,0,1701537783,12967.49807758,131.2286479500035,54393.62302176
2023-12-02,17:23:05.000,336,11100808,-795,0,1701537784,12967.504813889995,131.2145496900048,54393.56013768
2023-12-02,17:23:06.000,336,11100785,-795,0,1701537785,12967.45765972,131.23569708000286,54393.52520208
2023-12-02,17:23:07.000,336,11100850,-675,0,1701537786,12967.45092340999,131.2638936000003,54393.39943392001
2023-12-02,17:23:08.000,336,11100842,-795,0,1701537787,12967.45092340999,131.24274621000222,54393.33654984
2023-12-02,17:23:09.000,336,11100864,-795,0,1701537788,12967.464396029995,131.23569708000286,54393.43436952
2023-12-02,17:23:10.000,336,11100841,-795,0,1701537789,12967.53175912999,131.23569708000286,54393.55315056
2023-12-02,17:23:11.000,336,11100798,-795,0,1701537790,12967.55870437,131.25684447000094,54393.65795736001
2023-12-02,17:23:12.000,336,11100851,-795,0,1701537791,12967.565440679995,131.24979534000158,54393.68590584001
2023-12-02,17:23:13.000,336,11100808,-795,0,1701537792,12967.53849544,131.28504098999838,54393.57411192
2023-12-02,17:23:14.000,336,11100772,-795,0,1701537793,12967.525022819995,131.27799185999902,54393.44834376001
2023-12-02,17:23:15.000,336,11100812,-795,0,1701537794,12967.61259484999,131.20750055999815,54393.51821496001
2023-12-02,17:23:16.000,336,11100875,-795,0,1701537795,12967.646276399995,131.28504098999838,54393.56712480001
2023-12-02,17:23:17.000,336,11100868,-795,0,1701537796,12967.67322163999,131.2286479500035,54393.63000888
2023-12-02,17:23:18.000,336,11100797,-795,0,1701537797,12967.67995795,131.24274621000222,54393.546163440005
2023-12-02,17:23:19.000,336,11100858,-795,0,1701537798,12967.666485329995,131.25684447000094,54393.57411192
2023-12-02,17:23:20.000,336,11100815,-795,0,1701537799,12967.706903189996,131.27094272999966,54393.51821496001
2023-12-02,17:23:21.000,336,11100819,-795,0,1701537800,12967.80121153,131.25684447000094,54393.69988008
2023-12-02,17:23:22.000,336,11100856,-795,0,1701537801,12967.767529979996,131.27799185999902,54393.62302176
2023-12-02,17:23:23.000,336,11100835,-795,0,1701537802,12967.72037581,131.24979534000158,54393.546163440005
2023-12-02,17:23:24.000,336,11100845,-795,0,1701537803,12967.787738909996,131.25684447000094,54393.56013768
2023-12-02,17:23:25.000,336,11100824,-795,0,1701537804,12967.814684149991,131.2145496900048,54393.69988008
2023-12-02,17:23:26.000,336,11100856,-795,0,1701537805,12967.80121153,131.23569708000286,54393.75577704001
2023-12-02,17:23:27.000,336,11100861,-795,0,1701537806,12967.882047250001,131.2286479500035,54393.69988008
2023-12-02,17:23:28.000,336,11100837,-795,0,1701537807,12967.861838320001,131.24274621000222,54393.65097024
2023-12-02,17:23:29.000,336,11100756,-795,0,1701537808,12967.929201419996,131.2004514299988,54393.8466096
2023-12-02,17:23:30.000,336,11100823,-795,0,1701537809,12967.908992489996,131.23569708000286,54393.73481568001
2023-12-02,17:23:31.000,336,11100840,-795,0,1701537810,12967.956146659992,131.2145496900048,54393.713854320005
2023-12-02,17:23:32.000,336,11100828,-795,0,1701537811,12967.935937729992,131.2286479500035,54393.69289296
2023-12-02,17:23:33.000,336,11100830,-795,0,1701537812,12967.949410349996,131.17225491000136,54393.664944480006
2023-12-02,17:23:34.000,336,11100833,-795,0,1701537813,12968.010037139997,131.20750055999815,54393.8466096
2023-12-02,17:23:35.000,336,11100890,-795,0,1701537814,12968.023509760002,131.165205780002,54393.83962248
2023-12-02,17:23:36.000,336,11100834,-795,0,1701537815,12968.003300830002,131.2004514299988,54393.79071264
2023-12-02,17:23:37.000,336,11100836,-795,0,1701537816,12968.063927620002,131.15110752000328,54393.832635360006
2023-12-02,17:23:38.000,336,11100835,-795,0,1701537817,12968.104345480002,131.12996012999793,54393.86757096
2023-12-02,17:23:39.000,336,11100837,-795,0,1701537818,12968.111081789997,131.14405839000392,54393.86058384
2023-12-02,17:23:40.000,336,11100834,-795,0,1701537819,12968.117818099992,131.13700926000456,54393.88853232
2023-12-02,17:23:41.000,336,11100853,-795,0,1701537820,12968.158235959992,131.12291099999857,54393.811674000004
2023-12-02,17:23:42.000,336,11100814,-795,0,1701537821,12968.124554410002,131.1158618699992,54393.79769976
2023-12-02,17:23:43.000,336,11100799,-795,0,1701537822,12968.198653819993,131.1017636100005,54393.90250656001
2023-12-02,17:23:44.000,336,11100831,-795,0,1701537823,12968.205390130002,131.13700926000456,54393.881545200005
2023-12-02,17:23:45.000,336,11100834,-795,0,1701537824,12968.225599060002,131.08766535000177,54393.78372552001
2023-12-02,17:23:46.000,336,11100830,-795,0,1701537825,12968.158235959992,131.12291099999857,54393.79071264
2023-12-02,17:23:47.000,336,11100863,-795,0,1701537826,12968.259280609993,131.10881273999985,54393.79769976
2023-12-02,17:23:48.000,336,11100783,-795,0,1701537827,12968.178444889993,131.13700926000456,54393.643983120004
2023-12-02,17:23:49.000,336,11100837,-795,0,1701537828,12968.218862749993,131.13700926000456,54393.7418028
2023-12-02,17:23:50.000,336,11100824,-795,0,1701537829,12968.232335369998,131.13700926000456,54393.86058384
2023-12-02,17:23:51.000,336,11100860,-795,0,1701537830,12968.205390130002,131.1158618699992,54393.74878992
2023-12-02,17:23:52.000,336,11100832,-795,0,1701537831,12968.232335369998,131.10881273999985,54393.79769976
2023-12-02,17:23:53.000,336,11100805,-795,0,1701537832,12968.232335369998,131.0806162200024,54393.83962248
2023-12-02,17:23:54.000,336,11100798,-795,0,1701537833,12968.198653819993,131.1017636100005,54393.79769976
2023-12-02,17:23:55.000,336,11100843,-795,0,1701537834,12968.171708579997,131.13700926000456,54393.79769976
2023-12-02,17:23:56.000,336,11100800,-795,0,1701537835,12968.164972270002,131.13700926000456,54393.811674000004
2023-12-02,17:23:57.000,336,11100858,-795,0,1701537836,12968.104345480002,131.0524196999977,54393.56712480001
2023-12-02,17:23:58.000,336,11100810,-795,0,1701537837,12968.003300830002,131.08766535000177,54393.53917632001
2023-12-02,17:23:59.000,336,11100775,-795,0,1701537838,12968.104345480002,131.09471448000113,54393.832635360006
2023-12-02,17:24:00.000,336,11100836,-795,0,1701537839,12968.104345480002,131.15110752000328,54393.930455040005
2023-12-02,17:24:01.000,336,11100799,-795,0,1701537840,12968.151499649997,131.14405839000392,54393.90949368
2023-12-02,17:24:02.000,336,11100840,-795,0,1701537841,12968.077400239992,131.09471448000113,54393.81866112
2023-12-02,17:24:03.000,336,11100822,-795,0,1701537842,12968.010037139997,131.15110752000328,54393.664944480006
2023-12-02,17:24:04.000,336,11100840,-795,0,1701537843,12968.010037139997,131.10881273999985,54393.72782856
2023-12-02,17:24:05.000,336,11100806,-795,0,1701537844,12967.996564519992,131.15815665000264,54393.79769976
2023-12-02,17:24:06.000,336,11100813,-795,0,1701537845,12967.989828209997,131.14405839000392,54393.86058384
2023-12-02,17:24:07.000,336,11100835,-795,0,1701537846,12967.962882970001,131.14405839000392,54393.72782856
2023-12-02,17:24:08.000,336,11100870,-795,0,1701537847,12967.976355589992,131.13700926000456,54393.74878992
2023-12-02,17:24:09.000,336,11100843,-795,0,1701537848,12967.983091900001,131.15815665000264,54393.79769976
2023-12-02,17:24:10.000,336,11100849,-795,0,1701537849,12967.915728799991,131.15110752000328,54393.79071264
2023-12-02,17:24:11.000,336,11100839,-795,0,1701537850,12967.915728799991,131.14405839000392,54393.76975128
2023-12-02,17:24:12.000,336,11100835,-795,0,1701537851,12967.929201419996,131.15815665000264,54393.78372552001
2023-12-02,17:24:13.000,336,11100795,-795,0,1701537852,12967.855102009991,131.13700926000456,54393.6719316
2023-12-02,17:24:14.000,336,11100838,-795,0,1701537853,12967.855102009991,131.15110752000328,54393.643983120004
2023-12-02,17:24:15.000,336,11100808,-795,0,1701537854,12967.855102009991,131.14405839000392,54393.65795736001
2023-12-02,17:24:16.000,336,11100869,-795,0,1701537855,12967.875310939991,131.14405839000392,54393.832635360006
2023-12-02,17:24:17.000,336,11100842,-795,0,1701537856,12967.908992489996,131.15815665000264,54393.811674000004
2023-12-02,17:24:18.000,336,11100801,-795,0,1701537857,12967.868574629996,131.12996012999793,54393.67891872
2023-12-02,17:24:19.000,336,11100862,-795,0,1701537858,12967.814684149991,131.14405839000392,54393.65097024
2023-12-02,17:24:20.000,336,11100840,-795,0,1701537859,12967.82142046,131.13700926000456,54393.60904752001
2023-12-02,17:24:21.000,336,11100836,-795,0,1701537860,12967.828156769996,131.08766535000177,54393.664944480006
2023-12-02,17:24:22.000,336,11100836,-795,0,1701537861,12967.794475219991,131.09471448000113,54393.6719316
2023-12-02,17:24:23.000,336,11100855,-795,0,1701537862,12967.828156769996,131.0665179600037,54393.67891872
2023-12-02,17:24:24.000,336,11100857,-795,0,1701537863,12967.834893079991,131.05946883000433,54393.83962248
2023-12-02,17:24:25.000,336,11100816,-795,0,1701537864,12967.80121153,131.04537056999834,54393.77673840001
2023-12-02,17:24:26.000,336,11100793,-795,0,1701537865,12967.71363949999,131.04537056999834,54393.713854320005
2023-12-02,17:24:27.000,336,11100848,-795,0,1701537866,12967.65974902,131.04537056999834,54393.57411192
2023-12-02,17:24:28.000,336,11100798,-795,0,1701537867,12967.70016688,131.05946883000433,54393.57411192
2023-12-02,17:24:29.000,336,11100767,-795,0,1701537868,12967.69343056999,131.03832143999898,54393.69289296
2023-12-02,17:24:30.000,336,11100796,-795,0,1701537869,12967.626067469995,131.03832143999898,54393.58109904
2023-12-02,17:24:31.000,336,11100817,-795,0,1701537870,12967.63954009,131.03127230999962,54393.82564824001
2023-12-02,17:24:32.000,336,11100812,-795,0,1701537871,12967.61259484999,131.00307579000219,54393.811674000004
2023-12-02,17:24:33.000,336,11100833,-795,0,1701537872,12967.565440679995,130.9819284000041,54393.63699600001
2023-12-02,17:24:34.000,336,11100831,-795,0,1701537873,12967.53175912999,130.9819284000041,54393.68590584001
2023-12-02,17:24:35.000,336,11100829,-795,0,1701537874,12967.423978169994,130.98897753000347,54393.68590584001
2023-12-02,17:24:36.000,336,11100834,-795,0,1701537875,12967.376823999999,130.97487927000475,54393.69289296
2023-12-02,17:24:37.000,336,11100820,-795,0,1701537876,12967.316197209999,130.94668275000004,54393.58109904
2023-12-02,17:24:38.000,336,11100857,-795,0,1701537877,12967.289251969989,130.93258449000132,54393.6020604
2023-12-02,17:24:39.000,336,11100809,-795,0,1701537878,12967.302724589994,130.93258449000132,54393.832635360006
2023-12-02,17:24:40.000,336,11100828,-795,0,1701537879,12967.269043039989,130.89733884000452,54393.86058384
2023-12-02,17:24:41.000,336,11100813,-795,0,1701537880,12967.242097799994,130.88324057999853,54393.79071264
2023-12-02,17:24:42.000,336,11100812,-795,0,1701537881,12967.174734699998,130.90438797000388,54393.643983120004
2023-12-02,17:24:43.000,336,11100783,-795,0,1701537882,12967.127580529988,130.86209319000045,54393.60904752001
2023-12-02,17:24:44.000,336,11100745,-795,0,1701537883,12967.114107909998,130.8550440600011,54393.63000888
2023-12-02,17:24:45.000,336,11100828,-795,0,1701537884,12967.073690049998,130.81274927999766,54393.7418028
2023-12-02,17:24:46.000,336,11100801,-795,0,1701537885,12967.066953740003,130.8197984100043,54393.76975128
2023-12-02,17:24:47.000,336,11100819,-795,0,1701537886,12967.026535880002,130.79160188999958,54393.69988008
2023-12-02,17:24:48.000,336,11100810,-795,0,1701537887,12967.019799569993,130.77750363000087,54393.643983120004
2023-12-02,17:24:49.000,336,11100788,-795,0,1701537888,12967.026535880002,130.76340537000215,54393.82564824001
2023-12-02,17:24:50.000,336,11100798,-755,0,1701537889,12966.945700160002,130.74930711000343,54393.77673840001
2023-12-02,17:24:51.000,336,11100817,-795,0,1701537890,12966.912018609997,130.72815971999808,54393.78372552001
2023-12-02,17:24:52.000,336,11100828,-795,0,1701537891,12966.844655510002,130.74225798000407,54393.63000888
2023-12-02,17:24:53.000,336,11100798,-795,0,1701537892,12966.777292409992,130.74225798000407,54393.58808616001
2023-12-02,17:24:54.000,336,11100802,-795,0,1701537893,12966.824446580002,130.7352088500047,54393.881545200005
2023-12-02,17:24:55.000,336,11100855,-795,0,1701537894,12966.797501339992,130.72111058999872,54393.979364880004
2023-12-02,17:24:56.000,336,11100852,-795,0,1701537895,12966.716665619992,130.70701233,54393.90250656001
2023-12-02,17:24:57.000,336,11100791,-795,0,1701537896,12966.608884659996,130.6717666800032,54393.7418028
2023-12-02,17:24:58.000,336,11100860,-795,0,1701537897,12966.56173049,130.6224227700004,54393.762764160005
2023-12-02,17:24:59.000,336,11100804,-795,0,1701537898,12966.44047691,130.65061928999785,54393.67891872
2023-12-02,17:25:00.000,336,11100816,-795,0,1701537899,12966.46068584,130.6717666800032,54393.87455808001
2023-12-02,17:25:01.000,336,11100843,-795,0,1701537900,12966.37311380999,130.61537364000105,54393.81866112
2023-12-02,17:25:02.000,336,11100880,-795,0,1701537901,12966.325959639995,130.65061928999785,54393.77673840001
2023-12-02,17:25:03.000,336,11100838,-795,0,1701537902,12966.27206915999,130.58012799000426,54393.81866112
2023-12-02,17:25:04.000,336,11100833,-795,0,1701537903,12966.23165129999,130.65061928999785,54393.96539064
2023-12-02,17:25:05.000,336,11100828,-795,0,1701537904,12966.17776082,130.59422625000298,54393.86757096
2023-12-02,17:25:06.000,336,11100831,-795,0,1701537905,12966.056507239999,130.60127538000233,54393.79769976
2023-12-02,17:25:07.000,336,11100795,-795,0,1701537906,12965.962198899993,130.59422625000298,54393.62302176
2023-12-02,17:25:08.000,336,11100804,-795,0,1701537907,12965.921781039993,130.6224227700004,54393.61603464001
2023-12-02,17:25:09.000,336,11100845,-795,0,1701537908,12965.948726279988,130.5730788600049,54393.74878992
2023-12-02,17:25:10.000,336,11100809,-795,0,1701537909,12965.894835799998,130.5730788600049,54393.73481568001
2023-12-02,17:25:11.000,336,11100816,-795,0,1701537910,12965.888099489988,130.56602972999826,54393.72782856
2023-12-02,17:25:12.000,336,11100860,-795,0,1701537911,12965.840945319993,130.54488234000019,54393.72782856
2023-12-02,17:25:13.000,336,11100803,-795,0,1701537912,12965.746636980002,130.53078408000147,54393.53917632001
2023-12-02,17:25:14.000,336,11100785,-795,0,1701537913,12965.746636980002,130.5237349500021,54393.60904752001
2023-12-02,17:25:15.000,336,11100805,-795,0,1701537914,12965.726428050002,130.49553843000467,54393.664944480006
2023-12-02,17:25:16.000,336,11100832,-795,0,1701537915,12965.679273879992,130.46734190999996,54393.65795736001
2023-12-02,17:25:17.000,336,11100808,-795,0,1701537916,12965.618647089992,130.50258756000403,54393.52520208
2023-12-02,17:25:18.000,336,11100796,-795,0,1701537917,12965.632119709997,130.48144016999868,54393.60904752001
2023-12-02,17:25:19.000,336,11100816,-795,0,1701537918,12965.686010190002,130.47439103999932,54393.65097024
2023-12-02,17:25:20.000,336,11100836,-795,0,1701537919,12965.652328639997,130.43209626000316,54393.65795736001
2023-12-02,17:25:21.000,336,11100795,-795,0,1701537920,12965.638856019992,130.4602927800006,54393.60904752001
2023-12-02,17:25:22.000,336,11100830,-795,0,1701537921,12965.598438159992,130.4250471300038,54393.56013768
2023-12-02,17:25:23.000,336,11100817,-795,0,1701537922,12965.584965540002,130.41799800000445,54393.46930512001
2023-12-02,17:25:24.000,336,11100832,-795,0,1701537923,12965.517602439992,130.3968506099991,54393.3924468
2023-12-02,17:25:25.000,336,11100793,-795,0,1701537924,12965.537811369992,130.3968506099991,54393.44834376001
2023-12-02,17:25:26.000,336,11100820,-795,0,1701537925,12965.551283989997,130.40389973999845,54393.56712480001
2023-12-02,17:25:27.000,336,11100829,-795,0,1701537926,12965.551283989997,130.41799800000445,54393.6020604
2023-12-02,17:25:28.000,336,11100832,-795,0,1701537927,12965.497393509992,130.34750670000358,54393.51821496001
2023-12-02,17:25:29.000,336,11100785,-795,0,1701537928,12965.497393509992,130.38275235000037,54393.41340816
2023-12-02,17:25:30.000,336,11100774,-795,0,1701537929,12965.456975649991,130.33340844000486,54393.43436952
2023-12-02,17:25:31.000,336,11100807,-795,0,1701537930,12965.477184579991,130.34045757000422,54393.427382400005
2023-12-02,17:25:32.000,336,11100801,-795,0,1701537931,12965.409821479996,130.33340844000486,54393.31558848
2023-12-02,17:25:33.000,336,11100805,-795,0,1701537932,12965.349194689996,130.2981627900008,54393.308601360004
2023-12-02,17:25:34.000,336,11100856,-795,0,1701537933,12965.409821479996,130.28406453000207,54393.38545968
2023-12-02,17:25:35.000,336,11100786,-795,0,1701537934,12965.456975649991,130.28406453000207,54393.53917632001
2023-12-02,17:25:36.000,336,11100846,-795,0,1701537935,12965.456975649991,130.2770154000027,54393.546163440005
2023-12-02,17:25:37.000,336,11100763,-795,0,1701537936,12965.483920890001,130.248818879998,54393.497253600006
2023-12-02,17:25:38.000,336,11100827,-795,0,1701537937,12965.328985759996,130.248818879998,54393.378472560005
2023-12-02,17:25:39.000,336,11100823,-795,0,1701537938,12965.38287624,130.248818879998,54393.33654984
2023-12-02,17:25:40.000,336,11100812,-795,0,1701537939,12965.376139929991,130.248818879998,54393.43436952
2023-12-02,17:25:41.000,336,11100797,-795,0,1701537940,12965.30204052,130.262917140004,54393.18982032
2023-12-02,17:25:42.000,336,11100863,-795,0,1701537941,12965.34245838,130.24176974999864,54393.32257560001
2023-12-02,17:25:43.000,336,11100839,-795,0,1701537942,12965.349194689996,130.22767148999992,54393.45533088
2023-12-02,17:25:44.000,336,11100823,-795,0,1701537943,12965.349194689996,130.2135732300012,54393.50424072
2023-12-02,17:25:45.000,336,11100790,-795,0,1701537944,12965.33572206999,130.23472061999928,54393.43436952
2023-12-02,17:25:46.000,336,11100786,-795,0,1701537945,12965.28183159,130.2135732300012,54393.259691520005
2023-12-02,17:25:47.000,336,11100813,-795,0,1701537946,12965.227941109995,130.20652410000184,54393.161871840006
2023-12-02,17:25:48.000,336,11100814,-795,0,1701537947,12965.19425955999,130.22767148999992,54393.17584608
2023-12-02,17:25:49.000,336,11100839,-795,0,1701537948,12965.20099587,130.22767148999992,54393.25270440001
2023-12-02,17:25:50.000,336,11100858,-795,0,1701537949,12965.15384169999,130.18537671000377,54393.29462712
2023-12-02,17:25:51.000,336,11100840,-795,0,1701537950,12965.19425955999,130.19242584000312,54393.259691520005
2023-12-02,17:25:52.000,336,11100808,-795,0,1701537951,12965.17405062999,130.18537671000377,54393.25270440001
2023-12-02,17:25:53.000,336,11100782,-795,0,1701537952,12965.14036908,130.17127844999777,54393.15488472001
2023-12-02,17:25:54.000,336,11100825,-795,0,1701537953,12965.14036908,130.15718018999905,54393.16885896
2023-12-02,17:25:55.000,336,11100820,-795,0,1701537954,12965.14036908,130.1642293199984,54393.12693624
2023-12-02,17:25:56.000,336,11100772,-795,0,1701537955,12965.086478599995,130.1642293199984,54393.140910480004
2023-12-02,17:25:57.000,336,11100819,-795,0,1701537956,12965.0191155,130.15718018999905,54392.95924536
2023-12-02,17:25:58.000,336,11100820,-795,0,1701537957,12964.985433949994,130.13603280000098,54392.93828400001
2023-12-02,17:25:59.000,336,11100786,-795,0,1701537958,12965.005642879994,130.12898367000162,54393.13392336001
2023-12-02,17:26:00.000,336,11100674,-795,0,1701537959,12964.924807159994,130.1501310599997,54393.15488472001
2023-12-02,17:26:01.000,336,11100830,-795,0,1701537960,12964.99217025999,130.09373802000482,54393.092000640005
2023-12-02,17:26:02.000,336,11100798,-795,0,1701537961,12965.05279704999,130.0655415000001,54393.0780264
2023-12-02,17:26:03.000,336,11100787,-795,0,1701537962,12964.97196132999,130.07259062999947,54392.95924536
2023-12-02,17:26:04.000,336,11100835,-795,0,1701537963,12964.945016089994,130.10783628000354,54392.94527112001
2023-12-02,17:26:05.000,336,11100822,-795,0,1701537964,12964.97869764,130.07259062999947,54392.91732264001
2023-12-02,17:26:06.000,336,11100817,-795,0,1701537965,12965.03258811999,130.07963975999883,54393.12693624
2023-12-02,17:26:07.000,336,11100808,-795,0,1701537966,12965.03258811999,130.07259062999947,54393.09898776
2023-12-02,17:26:08.000,336,11100828,-795,0,1701537967,12965.07300597999,130.09373802000482,54393.11994912
2023-12-02,17:26:09.000,336,11100784,-795,0,1701537968,12965.025851809994,130.07963975999883,54392.98719384001
2023-12-02,17:26:10.000,336,11100783,-795,0,1701537969,12965.07300597999,130.09373802000482,54393.043090800005
2023-12-02,17:26:11.000,336,11100808,-795,0,1701537970,12965.17405062999,130.0655415000001,54392.98719384001
2023-12-02,17:26:12.000,336,11100810,-795,0,1701537971,12965.126896459995,130.1148854100029,54392.924309760005
2023-12-02,17:26:13.000,336,11100814,-795,0,1701537972,12965.147105389995,130.1148854100029,54392.85443856
2023-12-02,17:26:14.000,336,11100836,-795,0,1701537973,12965.227941109995,130.12898367000162,54393.0780264
2023-12-02,17:26:15.000,336,11100815,-795,0,1701537974,12965.248150039995,130.09373802000482,54393.08501352001
2023-12-02,17:26:16.000,336,11100801,-795,0,1701537975,12965.28183159,130.15718018999905,54393.17584608
2023-12-02,17:26:17.000,336,11100810,-795,0,1701537976,12965.268358969995,130.09373802000482,54393.16885896
2023-12-02,17:26:18.000,336,11100775,-795,0,1701537977,12965.24141373,130.14308193000033,54393.0780264
2023-12-02,17:26:19.000,336,11100814,-795,0,1701537978,12965.25488634999,130.13603280000098,54392.994180960006
2023-12-02,17:26:20.000,336,11100870,-795,0,1701537979,12965.28183159,130.19242584000312,54392.98020672
2023-12-02,17:26:21.000,336,11100801,-795,0,1701537980,12965.308776829996,130.17127844999777,54393.06405216001
2023-12-02,17:26:22.000,336,11100838,-795,0,1701537981,12965.308776829996,130.20652410000184,54392.98719384001
2023-12-02,17:26:23.000,336,11100832,-795,0,1701537982,12965.32224945,130.248818879998,54392.93828400001
2023-12-02,17:26:24.000,336,11100775,-795,0,1701537983,12965.349194689996,130.24176974999864,54393.10597488001
2023-12-02,17:26:25.000,336,11100751,-795,0,1701537984,12965.36266731,130.248818879998,54393.10597488001
2023-12-02,17:26:26.000,336,11100777,-795,0,1701537985,12965.355930999991,130.262917140004,54393.0081552
2023-12-02,17:26:27.000,336,11100818,-795,0,1701537986,12965.328985759996,130.26996627000335,54392.84745144001
2023-12-02,17:26:28.000,336,11100761,-795,0,1701537987,12965.308776829996,130.2770154000027,54392.875399920005
2023-12-02,17:26:29.000,336,11100839,-795,0,1701537988,12965.355930999991,130.23472061999928,54392.875399920005
2023-12-02,17:26:30.000,336,11100774,-795,0,1701537989,12965.369403619996,130.28406453000207,54392.91732264001
2023-12-02,17:26:31.000,336,11100816,-795,0,1701537990,12965.416557789991,130.30521192000015,54392.88937416
2023-12-02,17:26:32.000,336,11100817,-795,0,1701537991,12965.456975649991,130.2981627900008,54392.91732264001
2023-12-02,17:26:33.000,336,11100760,-795,0,1701537992,12965.463711960001,130.29111366000143,54392.78456736
2023-12-02,17:26:34.000,336,11100824,-795,0,1701537993,12965.490657199996,130.28406453000207,54392.826490080006
2023-12-02,17:26:35.000,336,11100855,-795,0,1701537994,12965.497393509992,130.3122610499995,54392.85443856
2023-12-02,17:26:36.000,336,11100809,-795,0,1701537995,12965.531075059997,130.31931017999887,54392.8334772
2023-12-02,17:26:37.000,336,11100767,-795,0,1701537996,12965.490657199996,130.3122610499995,54392.6937348
2023-12-02,17:26:38.000,336,11100807,-795,0,1701537997,12965.531075059997,130.33340844000486,54392.78456736
2023-12-02,17:26:39.000,336,11100788,-795,0,1701537998,12965.659064949992,130.33340844000486,54392.93828400001
2023-12-02,17:26:40.000,336,11100794,-795,0,1701537999,12965.638856019992,130.34045757000422,54392.94527112001
2023-12-02,17:26:41.000,336,11100786,-795,0,1701538000,12965.618647089992,130.32635930999822,54392.88937416
2023-12-02,17:26:42.000,336,11100796,-795,0,1701538001,12965.605174470002,130.33340844000486,54392.84046432
2023-12-02,17:26:43.000,336,11100775,-795,0,1701538002,12965.551283989997,130.35455583000294,54392.70072192001
2023-12-02,17:26:44.000,336,11100782,-795,0,1701538003,12965.537811369992,130.36865409000166,54392.79155448
2023-12-02,17:26:45.000,336,11100798,-795,0,1701538004,12965.558020299992,130.40389973999845,54392.88238704
2023-12-02,17:26:46.000,336,11100827,-795,0,1701538005,12965.564756610001,130.44619452000188,54392.93129688
2023-12-02,17:26:47.000,336,11100811,-795,0,1701538006,12965.551283989997,130.45324365000124,54392.79155448
2023-12-02,17:26:48.000,336,11100826,-795,0,1701538007,12965.558020299992,130.4250471300038,54392.86142568
2023-12-02,17:26:49.000,336,11100707,-795,0,1701538008,12965.551283989997,130.43914539000252,54392.77758024001
2023-12-02,17:26:50.000,336,11100766,-795,0,1701538009,12965.564756610001,130.5096366900034,54392.84745144001
2023-12-02,17:26:51.000,336,11100782,-795,0,1701538010,12965.524338750001,130.48848929999804,54392.826490080006
2023-12-02,17:26:52.000,336,11100763,-795,0,1701538011,12965.531075059997,130.54488234000019,54392.8334772
2023-12-02,17:26:53.000,336,11100805,-795,0,1701538012,12965.477184579991,130.53078408000147,54392.6937348
2023-12-02,17:26:54.000,336,11100818,-795,0,1701538013,12965.524338750001,130.58012799000426,54392.68674768
2023-12-02,17:26:55.000,336,11100833,-795,0,1701538014,12965.524338750001,130.5730788600049,54392.72168328
2023-12-02,17:26:56.000,336,11100823,-795,0,1701538015,12965.537811369992,130.58717712000362,54392.81251584
2023-12-02,17:26:57.000,336,11100765,-795,0,1701538016,12965.531075059997,130.56602972999826,54392.84745144001
2023-12-02,17:26:58.000,336,11100776,-795,0,1701538017,12965.497393509992,130.54488234000019,54392.79854160001
2023-12-02,17:26:59.000,336,11100812,-795,0,1701538018,12965.504129820001,130.5589805999989,54392.71469616
2023-12-02,17:27:00.000,336,11100822,-795,0,1701538019,12965.450239339996,130.5589805999989,54392.707709040005
2023-12-02,17:27:01.000,336,11100813,-795,0,1701538020,12965.409821479996,130.60127538000233,54392.77059312001
2023-12-02,17:27:02.000,336,11100838,-795,0,1701538021,12965.537811369992,130.6224227700004,54392.79155448
2023-12-02,17:27:03.000,336,11100773,-795,0,1701538022,12965.531075059997,130.58717712000362,54392.78456736
2023-12-02,17:27:04.000,336,11100862,-795,0,1701538023,12965.578229229992,130.58012799000426,54392.79854160001
2023-12-02,17:27:05.000,336,11100747,-795,0,1701538024,12965.537811369992,130.53078408000147,54392.66578632
2023-12-02,17:27:06.000,336,11100748,-795,0,1701538025,12965.584965540002,130.55193146999954,54392.81251584
2023-12-02,17:27:07.000,336,11100794,-795,0,1701538026,12965.638856019992,130.48848929999804,54392.77059312001
2023-12-02,17:27:08.000,336,11100820,-795,0,1701538027,12965.618647089992,130.50258756000403,54392.74963176001
2023-12-02,17:27:09.000,336,11100797,-795,0,1701538028,12965.571492919997,130.45324365000124,54392.60290224001
2023-12-02,17:27:10.000,336,11100779,-795,0,1701538029,12965.591701849997,130.48144016999868,54392.53303104001
2023-12-02,17:27:11.000,336,11100804,-795,0,1701538030,12965.665801260002,130.4109488699978,54392.74963176001
2023-12-02,17:27:12.000,336,11100799,-795,0,1701538031,12965.686010190002,130.40389973999845,54392.68674768
2023-12-02,17:27:13.000,336,11100751,-795,0,1701538032,12965.706219120002,130.3968506099991,54392.61687648
2023-12-02,17:27:14.000,336,11100724,-795,0,1701538033,12965.706219120002,130.3616049600023,54392.67277344
2023-12-02,17:27:15.000,336,11100767,-795,0,1701538034,12965.719691739992,130.34045757000422,54392.70072192001
2023-12-02,17:27:16.000,336,11100828,-795,0,1701538035,12965.746636980002,130.33340844000486,54392.63085072001
2023-12-02,17:27:17.000,336,11100754,-795,0,1701538036,12965.686010190002,130.29111366000143,54392.45617272
2023-12-02,17:27:18.000,336,11100794,-795,0,1701538037,12965.625383400002,130.248818879998,54392.53303104001
2023-12-02,17:27:19.000,336,11100784,-795,0,1701538038,12965.699482809992,130.248818879998,54392.72168328
2023-12-02,17:27:20.000,336,11100768,-795,0,1701538039,12965.739900669992,130.23472061999928,54392.707709040005
2023-12-02,17:27:21.000,336,11100803,-795,0,1701538040,12965.719691739992,130.248818879998,54392.707709040005
2023-12-02,17:27:22.000,336,11100745,-795,0,1701538041,12965.699482809992,130.19947497000248,54392.64482496
2023-12-02,17:27:23.000,336,11100772,-795,0,1701538042,12965.591701849997,130.15718018999905,54392.41425000001
2023-12-02,17:27:24.000,336,11100756,-795,0,1701538043,12965.632119709997,130.2135732300012,54392.491108320006
2023-12-02,17:27:25.000,336,11100761,-795,0,1701538044,12965.605174470002,130.1501310599997,54392.56796664
2023-12-02,17:27:26.000,336,11100789,-795,0,1701538045,12965.598438159992,130.10078715000418,54392.60290224001
2023-12-02,17:27:27.000,336,11100749,-795,0,1701538046,12965.638856019992,130.0655415000001,54392.60988936001
2023-12-02,17:27:28.000,336,11100771,-795,0,1701538047,12965.591701849997,130.0514432400014,54392.540018160005
2023-12-02,17:27:29.000,336,11100795,-795,0,1701538048,12965.638856019992,130.0302958500033,54392.60988936001
2023-12-02,17:27:30.000,336,11100759,-795,0,1701538049,12965.611910779997,129.99505019999924,54392.5539924
2023-12-02,17:27:31.000,336,11100808,-795,0,1701538050,12965.591701849997,129.91750976999901,54392.56796664
2023-12-02,17:27:32.000,336,11100826,-795,0,1701538051,12965.551283989997,129.92455889999837,54392.44219848001
2023-12-02,17:27:33.000,336,11100751,-795,0,1701538052,12965.531075059997,129.88226412000222,54392.46315984001
2023-12-02,17:27:34.000,336,11100817,-795,0,1701538053,12965.524338750001,129.83292020999943,54392.47713408
2023-12-02,17:27:35.000,336,11100715,-795,0,1701538054,12965.605174470002,129.77652717000456,54392.58194088001
2023-12-02,17:27:36.000,336,11100766,-795,0,1701538055,12965.638856019992,129.76947803999792,54392.58194088001
2023-12-02,17:27:37.000,336,11100742,-795,0,1701538056,12965.578229229992,129.71308500000305,54392.60290224001
2023-12-02,17:27:38.000,336,11100804,-795,0,1701538057,12965.537811369992,129.7060358700037,54392.53303104001
2023-12-02,17:27:39.000,336,11100739,-795,0,1701538058,12965.611910779997,129.66374109000026,54392.61687648
2023-12-02,17:27:40.000,336,11100785,-795,0,1701538059,12965.665801260002,129.62849544000346,54392.68674768
2023-12-02,17:27:41.000,336,11100782,-795,0,1701538060,12965.659064949992,129.57915153000067,54392.6238636
2023-12-02,17:27:42.000,336,11100746,-795,0,1701538061,12965.645592330002,129.56505327000195,54392.6238636
2023-12-02,17:27:43.000,336,11100776,-795,0,1701538062,12965.645592330002,129.52980761999788,54392.56796664
2023-12-02,17:27:44.000,336,11100787,-795,0,1701538063,12965.753373289997,129.51570935999916,54392.77758024001
2023-12-02,17:27:45.000,336,11100791,-795,0,1701538064,12965.773582219997,129.45226718999766,54392.707709040005
2023-12-02,17:27:46.000,336,11100779,-795,0,1701538065,12965.706219120002,129.45226718999766,54392.66578632
2023-12-02,17:27:47.000,336,11100829,-795,0,1701538066,12965.726428050002,129.48046371000237,54392.65181208001
2023-12-02,17:27:48.000,336,11100771,-795,0,1701538067,12965.739900669992,129.38882502000342,54392.588928000005
2023-12-02,17:27:49.000,336,11100810,-795,0,1701538068,12965.847681630003,129.3606284999987,54392.6238636
2023-12-02,17:27:50.000,336,11100782,-795,0,1701538069,12965.807263770002,129.33948111000063,54392.6238636
2023-12-02,17:27:51.000,336,11100847,-795,0,1701538070,12965.793791149998,129.3112845900032,54392.66578632
2023-12-02,17:27:52.000,336,11100757,-795,0,1701538071,12965.827472700003,129.39587415000278,54392.60290224001
2023-12-02,17:27:53.000,336,11100787,-795,0,1701538072,12965.760109599993,129.38882502000342,54392.56796664
2023-12-02,17:27:54.000,336,11100697,-795,0,1701538073,12965.686010190002,129.34653024,54392.50508256
2023-12-02,17:27:55.000,336,11100727,-795,0,1701538074,12965.699482809992,129.32538285000192,54392.54700528
2023-12-02,17:27:56.000,336,11100724,-795,0,1701538075,12965.686010190002,129.45226718999766,54392.63085072001
2023-12-02,17:27:57.000,336,11100794,-795,0,1701538076,12965.706219120002,129.36767762999807,54392.637837840004
2023-12-02,17:27:58.000,336,11100817,-795,0,1701538077,12965.605174470002,129.39587415000278,54392.49809544
2023-12-02,17:27:59.000,336,11100701,-795,0,1701538078,12965.598438159992,129.473414580003,54392.54700528
2023-12-02,17:28:00.000,336,11100813,-795,0,1701538079,12965.659064949992,129.45226718999766,54392.67976056001
2023-12-02,17:28:01.000,336,11100739,-795,0,1701538080,12965.632119709997,129.46636545000365,54392.68674768
2023-12-02,17:28:02.000,336,11100737,-795,0,1701538081,12965.497393509992,129.43111979999958,54392.41425000001
2023-12-02,17:28:03.000,336,11100806,-795,0,1701538082,12965.490657199996,129.51570935999916,54392.5539924
2023-12-02,17:28:04.000,336,11100753,-795,0,1701538083,12965.510866129996,129.52980761999788,54392.57495376
2023-12-02,17:28:05.000,336,11100807,-795,0,1701538084,12965.463711960001,129.55095501000324,54392.658799200006
2023-12-02,17:28:06.000,336,11100803,-795,0,1701538085,12965.450239339996,129.6214463100041,54392.658799200006
2023-12-02,17:28:07.000,336,11100769,-795,0,1701538086,12965.396348859991,129.66374109000026,54392.68674768
2023-12-02,17:28:08.000,336,11100778,-795,0,1701538087,12965.376139929991,129.7060358700037,54392.70072192001
2023-12-02,17:28:09.000,336,11100817,-795,0,1701538088,12965.328985759996,129.74128152000048,54392.59591512
2023-12-02,17:28:10.000,336,11100812,-795,0,1701538089,12965.227941109995,129.804723690002,54392.72168328
2023-12-02,17:28:11.000,336,11100799,-795,0,1701538090,12965.268358969995,129.76242890999856,54392.67976056001
2023-12-02,17:28:12.000,336,11100862,-795,0,1701538091,12965.106687529995,129.86111673000414,54392.61687648
2023-12-02,17:28:13.000,336,11100786,-795,0,1701538092,12965.07974229,129.82587108000007,54392.57495376
2023-12-02,17:28:14.000,336,11100774,-795,0,1701538093,12964.95175239999,129.89636238000094,54392.707709040005
2023-12-02,17:28:15.000,336,11100772,-795,0,1701538094,12964.93154346999,129.9668536800018,54392.74963176001
2023-12-02,17:28:16.000,336,11100769,-795,0,1701538095,12964.830498819989,129.99505019999924,54392.707709040005
2023-12-02,17:28:17.000,336,11100769,-795,0,1701538096,12964.709245239988,130.0020993299986,54392.58194088001
2023-12-02,17:28:18.000,336,11100759,-795,0,1701538097,12964.729454169988,130.0302958500033,54392.63085072001
2023-12-02,17:28:19.000,336,11100789,-795,0,1701538098,12964.635145829998,130.12898367000162,54392.67277344
2023-12-02,17:28:20.000,336,11100748,-795,0,1701538099,12964.534101179997,130.10078715000418,54392.74963176001
2023-12-02,17:28:21.000,336,11100785,-795,0,1701538100,12964.520628559992,130.19242584000312,54392.68674768
2023-12-02,17:28:22.000,336,11100751,-795,0,1701538101,12964.365693430002,130.22062236000056,54392.64482496
2023-12-02,17:28:23.000,336,11100836,-795,0,1701538102,12964.352220809997,130.22767148999992,54392.67277344
2023-12-02,17:28:24.000,336,11100845,-795,0,1701538103,12964.251176159996,130.20652410000184,54392.763606
2023-12-02,17:28:25.000,336,11100796,-795,0,1701538104,12964.264648780001,130.24176974999864,54392.81251584
2023-12-02,17:28:26.000,336,11100798,-795,0,1701538105,12964.129922579996,130.34750670000358,54392.67976056001
2023-12-02,17:28:27.000,336,11100765,-795,0,1701538106,12964.08276841,130.29111366000143,54392.50508256
2023-12-02,17:28:28.000,336,11100775,-795,0,1701538107,12964.069295789996,130.3122610499995,54392.59591512
2023-12-02,17:28:29.000,336,11100868,-795,0,1701538108,12964.01540530999,130.262917140004,54392.47713408
2023-12-02,17:28:30.000,336,11100708,-795,0,1701538109,12964.069295789996,130.262917140004,54392.58194088001
2023-12-02,17:28:31.000,336,11100811,-795,0,1701538110,12963.988460069995,130.31931017999887,54392.60290224001
2023-12-02,17:28:32.000,336,11100770,-795,0,1701538111,12963.927833279995,130.35455583000294,54392.60988936001
2023-12-02,17:28:33.000,336,11100769,-795,0,1701538112,12963.887415419995,130.34045757000422,54392.421237120005
2023-12-02,17:28:34.000,336,11100830,-795,0,1701538113,12963.907624349995,130.29111366000143,54392.53303104001
2023-12-02,17:28:35.000,336,11100745,-795,0,1701538114,12963.92109697,130.34750670000358,54392.57495376
2023-12-02,17:28:36.000,336,11100730,-795,0,1701538115,12963.89415172999,130.3122610499995,54392.56097952001
2023-12-02,17:28:37.000,336,11100832,-795,0,1701538116,12963.927833279995,130.33340844000486,54392.56796664
2023-12-02,17:28:38.000,336,11100771,-795,0,1701538117,12963.846997559995,130.30521192000015,54392.372327280005
2023-12-02,17:28:39.000,336,11100864,-795,0,1701538118,12963.867206489995,130.3122610499995,54392.41425000001
2023-12-02,17:28:40.000,336,11100796,-795,0,1701538119,12963.88067911,130.4109488699978,54392.45617272
2023-12-02,17:28:41.000,336,11100745,-795,0,1701538120,12963.91436065999,130.34045757000422,54392.5539924
2023-12-02,17:28:42.000,336,11100736,-795,0,1701538121,12964.00193269,130.34045757000422,54392.51206968001
2023-12-02,17:28:43.000,336,11100807,-795,0,1701538122,12963.927833279995,130.32635930999822,54392.3094432
2023-12-02,17:28:44.000,336,11100725,-795,0,1701538123,12963.84026125,130.26996627000335,54392.39328864001
2023-12-02,17:28:45.000,336,11100754,-795,0,1701538124,12963.86047018,130.23472061999928,54392.40027576
2023-12-02,17:28:46.000,336,11100735,-795,0,1701538125,12963.96151483,130.3616049600023,54392.52604392
2023-12-02,17:28:47.000,336,11100808,-795,0,1701538126,12963.92109697,130.2981627900008,54392.4491856
2023-12-02,17:28:48.000,336,11100857,-795,0,1701538127,12963.92109697,130.23472061999928,54392.41425000001
2023-12-02,17:28:49.000,336,11100869,-795,0,1701538128,12963.93456958999,130.25586801000463,54392.43521136001
2023-12-02,17:28:50.000,336,11100802,-795,0,1701538129,12963.96151483,130.24176974999864,54392.4491856
2023-12-02,17:28:51.000,336,11100605,-795,0,1701538130,12963.96151483,130.26996627000335,54392.49809544
2023-12-02,17:28:52.000,336,11100814,-795,0,1701538131,12963.92109697,130.22062236000056,54392.4491856
2023-12-02,17:28:53.000,336,11100843,-795,0,1701538132,12964.00193269,130.18537671000377,54392.239572
2023-12-02,17:28:54.000,336,11100867,-795,0,1701538133,12963.97498744999,130.25586801000463,54392.52604392
2023-12-02,17:28:55.000,336,11100922,-795,0,1701538134,12963.98172376,130.2981627900008,54392.5190568
2023-12-02,17:28:56.000,336,11100829,-795,0,1701538135,12963.948042209995,130.22767148999992,54392.51206968001
2023-12-02,17:28:57.000,336,11100878,-795,0,1701538136,12963.85373386999,130.24176974999864,54392.41425000001
2023-12-02,17:28:58.000,336,11100798,-795,0,1701538137,12963.84026125,130.1642293199984,54392.47713408
2023-12-02,17:28:59.000,336,11100743,-795,0,1701538138,12963.93456958999,130.19242584000312,54392.49809544
2023-12-02,17:29:00.000,336,11100851,-795,0,1701538139,12963.96151483,130.29111366000143,54392.52604392
2023-12-02,17:29:01.000,336,11100715,-795,0,1701538140,12963.92109697,130.02324672000395,54392.67277344
2023-12-02,17:29:02.000,336,11100873,-795,0,1701538141,12963.93456958999,130.17127844999777,54392.637837840004
2023-12-02,17:29:03.000,336,11100668,-795,0,1701538142,12963.968251139995,130.05849237000075,54392.28848184
2023-12-02,17:29:04.000,336,11100793,-795,0,1701538143,12964.028877929995,130.17127844999777,54392.61687648
2023-12-02,17:29:05.000,336,11100954,-795,0,1701538144,12964.028877929995,130.29111366000143,54392.68674768
2023-12-02,17:29:06.000,336,11100994,-795,0,1701538145,12963.9413059,130.09373802000482,54392.63085072001
2023-12-02,17:29:07.000,336,11100657,-795,0,1701538146,12963.96151483,130.22767148999992,54392.59591512
2023-12-02,17:29:08.000,336,11100790,-795,0,1701538147,12963.95477851999,130.07963975999883,54392.63085072001
2023-12-02,17:29:09.000,336,11100583,-795,0,1701538148,12963.97498744999,130.10078715000418,54392.72867040001
2023-12-02,17:29:10.000,336,11100803,-795,0,1701538149,12964.028877929995,130.0161975900046,54392.78456736
2023-12-02,17:29:11.000,336,11100611,-795,0,1701538150,12963.90088804,130.09373802000482,54392.77758024001
2023-12-02,17:29:12.000,336,11100752,-795,0,1701538151,12963.927833279995,130.07259062999947,54392.79854160001
2023-12-02,17:29:13.000,336,11100836,-795,0,1701538152,12963.87394279999,130.03734498000267,54392.54700528
2023-12-02,17:29:14.000,336,11100842,-795,0,1701538153,12963.92109697,129.91046063999966,54392.57495376
2023-12-02,17:29:15.000,336,11100638,-795,0,1701538154,12964.028877929995,129.89636238000094,54392.57495376
2023-12-02,17:29:16.000,336,11100971,-795,0,1701538155,12963.93456958999,129.85406760000478,54392.59591512
2023-12-02,17:29:17.000,336,11100807,-795,0,1701538156,12963.98172376,129.87521499000286,54392.491108320006
2023-12-02,17:29:18.000,336,11100839,-795,0,1701538157,12964.028877929995,129.7060358700037,54392.38630152
2023-12-02,17:29:19.000,336,11100685,-795,0,1701538158,12964.109713649996,129.7201341300024,54392.51206968001
2023-12-02,17:29:20.000,336,11100869,-795,0,1701538159,12964.177076749991,129.79767456000263,54392.5539924
2023-12-02,17:29:21.000,336,11100725,-795,0,1701538160,12964.237703539991,129.73423239000113,54392.54700528
2023-12-02,17:29:22.000,336,11100786,-795,0,1701538161,12964.278121399992,129.81177282000135,54392.56097952001
2023-12-02,17:29:23.000,336,11100703,-795,0,1701538162,12964.271385089996,129.8399693399988,54392.421237120005
2023-12-02,17:29:24.000,336,11100753,-795,0,1701538163,12964.399374979992,129.52980761999788,54392.28848184
2023-12-02,17:29:25.000,336,11100687,-795,0,1701538164,12964.372429739997,129.43816892999894,54392.6238636
2023-12-02,17:29:26.000,336,11100738,-795,0,1701538165,12964.628409520003,129.473414580003,54392.54700528
2023-12-02,17:29:27.000,336,11100768,-795,0,1701538166,12964.614936899998,129.55095501000324,54392.51206968001
2023-12-02,17:29:28.000,336,11100616,-795,0,1701538167,12964.655354759998,129.5086602299998,54392.56097952001
2023-12-02,17:29:29.000,336,11100729,-795,0,1701538168,12964.776608339998,129.473414580003,54392.637837840004
2023-12-02,17:29:30.000,336,11100885,-795,0,1701538169,12964.776608339998,129.4945619700011,54392.46315984001
2023-12-02,17:29:31.000,336,11100784,-795,0,1701538170,12964.89112560999,129.43111979999958,54392.61687648
2023-12-02,17:29:32.000,336,11101026,-795,0,1701538171,12964.837235129999,129.3747267600047,54392.491108320006
2023-12-02,17:29:33.000,336,11100803,-795,0,1701538172,12964.897861919999,129.32538285000192,54392.470146960004
2023-12-02,17:29:34.000,336,11100783,-795,0,1701538173,12964.95175239999,129.2478424200017,54392.61687648
2023-12-02,17:29:35.000,336,11100792,-795,0,1701538174,12965.0191155,129.30423546000384,54392.67976056001
2023-12-02,17:29:36.000,336,11100684,-795,0,1701538175,12964.877652989999,129.38177589000406,54392.38630152
2023-12-02,17:29:37.000,336,11100607,-795,0,1701538176,12965.005642879994,129.31833372000256,54392.56796664
2023-12-02,17:29:38.000,336,11100725,-795,0,1701538177,12965.046060739995,129.2619406800004,54392.4491856
2023-12-02,17:29:39.000,336,11100620,-795,0,1701538178,12965.005642879994,129.24079329000233,54392.588928000005
2023-12-02,17:29:40.000,336,11100837,-795,0,1701538179,12965.046060739995,129.2619406800004,54392.51206968001
2023-12-02,17:29:41.000,336,11100685,-795,0,1701538180,12965.046060739995,129.33243198000127,54392.637837840004
2023-12-02,17:29:42.000,336,11100703,-795,0,1701538181,12965.18078694,129.21964590000425,54392.66578632
2023-12-02,17:29:43.000,336,11100764,-755,0,1701538182,12965.187523249995,129.27603893999913,54392.588928000005
2023-12-02,17:29:44.000,336,11100817,-795,0,1701538183,12965.19425955999,129.23374416000297,54392.79854160001
2023-12-02,17:29:45.000,336,11100723,-795,0,1701538184,12965.24141373,129.1984985099989,54392.70072192001
2023-12-02,17:29:46.000,336,11100680,-795,0,1701538185,12965.20099587,129.20554763999826,54392.5539924
2023-12-02,17:29:47.000,336,11100739,-795,0,1701538186,12965.17405062999,129.20554763999826,54392.4491856
2023-12-02,17:29:48.000,336,11100640,-795,0,1701538187,12965.36266731,129.07866330000252,54392.491108320006
2023-12-02,17:29:49.000,336,11100878,-795,0,1701538188,12965.443503030001,129.08571243000188,54392.65181208001
2023-12-02,17:29:50.000,336,11100623,-795,0,1701538189,12965.40308517,129.04341764999845,54392.826490080006
2023-12-02,17:29:51.000,336,11100765,-795,0,1701538190,12965.558020299992,129.0504667799978,54392.81950296001
2023-12-02,17:29:52.000,336,11100775,-795,0,1701538191,12965.551283989997,129.00817200000165,54392.74963176001
2023-12-02,17:29:53.000,336,11100744,-795,0,1701538192,12965.531075059997,129.0998106900006,54392.588928000005
2023-12-02,17:29:54.000,336,11100715,-795,0,1701538193,12965.470448269996,129.0645650400038,54392.67976056001
2023-12-02,17:29:55.000,336,11100749,-795,0,1701538194,12965.524338750001,129.13505634000467,54392.61687648
2023-12-02,17:29:56.000,336,11100870,-795,0,1701538195,12965.537811369992,129.04341764999845,54392.5539924
2023-12-02,17:29:57.000,336,11100856,-795,0,1701538196,12965.531075059997,129.0011228700023,54392.50508256
2023-12-02,17:29:58.000,336,11100807,-795,0,1701538197,12965.497393509992,129.07866330000252,54392.60988936001
2023-12-02,17:29:59.000,336,11100810,-795,0,1701538198,12965.578229229992,129.07161417000316,54392.70072192001
2023-12-02,17:30:00.000,336,11100724,-795,0,1701538199,12965.652328639997,129.09276156000124,54392.60290224001
2023-12-02,17:30:01.000,336,11100703,-795,0,1701538200,12965.544547680001,129.0998106900006,54392.68674768
2023-12-02,17:30:02.000,336,11100578,-795,0,1701538201,12965.611910779997,129.04341764999845,54392.57495376
2023-12-02,17:30:03.000,336,11100896,-795,0,1701538202,12965.524338750001,129.015221130001,54392.59591512
2023-12-02,17:30:04.000,336,11100763,-795,0,1701538203,12965.369403619996,129.10685981999995,54392.707709040005
2023-12-02,17:30:05.000,336,11100929,-795,0,1701538204,12965.551283989997,129.07161417000316,54392.65181208001
2023-12-02,17:30:06.000,336,11100611,-795,0,1701538205,12965.551283989997,129.10685981999995,54392.79155448
2023-12-02,17:30:07.000,336,11100839,-795,0,1701538206,12965.517602439992,129.12800720999803,54392.8334772
2023-12-02,17:30:08.000,336,11100708,-795,0,1701538207,12965.591701849997,129.19144937999954,54392.73565752
2023-12-02,17:30:09.000,336,11100704,-795,0,1701538208,12965.450239339996,129.1139089499993,54392.58194088001
2023-12-02,17:30:10.000,336,11101010,-795,0,1701538209,12965.544547680001,129.14210547000403,54392.70072192001
2023-12-02,17:30:11.000,336,11100840,-795,0,1701538210,12965.625383400002,129.14915460000338,54392.88238704
2023-12-02,17:30:12.000,336,11100868,-795,0,1701538211,12965.537811369992,129.24079329000233,54392.61687648
2023-12-02,17:30:13.000,336,11100863,-795,0,1701538212,12965.537811369992,129.17735112000082,54392.59591512
2023-12-02,17:30:14.000,336,11100660,-795,0,1701538213,12965.652328639997,129.24079329000233,54392.77059312001
2023-12-02,17:30:15.000,336,11100922,-795,0,1701538214,12965.645592330002,129.05751591000444,54392.707709040005
2023-12-02,17:30:16.000,336,11100804,-795,0,1701538215,12965.672537569997,129.28308806999848,54392.72168328
2023-12-02,17:30:17.000,336,11100697,-795,0,1701538216,12965.625383400002,129.1984985099989,54392.70072192001
2023-12-02,17:30:18.000,336,11100767,-795,0,1701538217,12965.591701849997,129.18440025000018,54392.6238636
2023-12-02,17:30:19.000,336,11100687,-795,0,1701538218,12965.665801260002,129.26898980999977,54392.81251584
2023-12-02,17:30:20.000,336,11100783,-795,0,1701538219,12965.719691739992,129.21964590000425,54392.72168328
2023-12-02,17:30:21.000,336,11100888,-795,0,1701538220,12965.665801260002,129.3747267600047,54392.77059312001
2023-12-02,17:30:22.000,336,11100847,-795,0,1701538221,12965.726428050002,129.26898980999977,54392.763606
2023-12-02,17:30:23.000,336,11100842,-795,0,1701538222,12965.760109599993,129.32538285000192,54392.707709040005
2023-12-02,17:30:24.000,336,11100848,-795,0,1701538223,12965.901572109993,129.36767762999807,54392.924309760005
2023-12-02,17:30:25.000,336,11100719,-795,0,1701538224,12965.921781039993,129.3606284999987,54392.924309760005
2023-12-02,17:30:26.000,336,11100808,-795,0,1701538225,12965.854417939998,129.34653024,54392.88937416
2023-12-02,17:30:27.000,336,11100595,-795,0,1701538226,12965.867890559988,129.4099724100015,54392.826490080006
2023-12-02,17:30:28.000,336,11100674,-795,0,1701538227,12965.861154249993,129.4593163200043,54392.74264464
2023-12-02,17:30:29.000,336,11100666,-795,0,1701538228,12965.908308419988,129.53685675000452,54392.994180960006
2023-12-02,17:30:30.000,336,11100733,-795,0,1701538229,12965.867890559988,129.42407067000022,54392.875399920005
2023-12-02,17:30:31.000,336,11100777,-795,0,1701538230,12965.935253659998,129.48046371000237,54393.09898776
2023-12-02,17:30:32.000,336,11100741,-795,0,1701538231,12965.962198899993,129.50161110000045,54393.02911656
2023-12-02,17:30:33.000,336,11100539,-795,0,1701538232,12965.901572109993,129.54390588000388,54392.826490080006
2023-12-02,17:30:34.000,336,11100649,-795,0,1701538233,12965.948726279988,129.48751284000173,54393.0780264
2023-12-02,17:30:35.000,336,11100826,-795,0,1701538234,12965.901572109993,129.48751284000173,54392.86142568
2023-12-02,17:30:36.000,336,11100777,-795,0,1701538235,12965.948726279988,129.5580041400026,54392.805528720004
2023-12-02,17:30:37.000,336,11100895,-795,0,1701538236,12965.888099489988,129.6214463100041,54392.91033552
2023-12-02,17:30:38.000,336,11100612,-795,0,1701538237,12965.968935209989,129.74833064999984,54393.043090800005
2023-12-02,17:30:39.000,336,11100881,-795,0,1701538238,12965.901572109993,129.69898674000433,54392.98719384001
2023-12-02,17:30:40.000,336,11100645,-795,0,1701538239,12965.915044729998,129.5932497899994,54393.24571728
2023-12-02,17:30:41.000,336,11100894,-795,0,1701538240,12965.968935209989,129.7553797799992,54393.02911656
2023-12-02,17:30:42.000,336,11100701,-795,0,1701538241,12965.928517349988,129.804723690002,54393.02212944
2023-12-02,17:30:43.000,336,11100617,-795,0,1701538242,12965.962198899993,129.7060358700037,54393.03610368001
2023-12-02,17:30:44.000,336,11100647,-795,0,1701538243,12965.948726279988,129.73423239000113,54392.96623248001
2023-12-02,17:30:45.000,336,11100668,-795,0,1701538244,12966.022825689994,129.5932497899994,54393.0780264
2023-12-02,17:30:46.000,336,11100903,-795,0,1701538245,12966.069979859989,129.8188219500007,54393.01514232001
2023-12-02,17:30:47.000,336,11100585,-795,0,1701538246,12966.063243549994,129.8681658600035,54393.11296200001
2023-12-02,17:30:48.000,336,11100962,-795,0,1701538247,12965.995880449998,129.78357630000392,54393.161871840006
2023-12-02,17:30:49.000,336,11100830,-795,0,1701538248,12966.036298309999,129.7553797799992,54393.140910480004
2023-12-02,17:30:50.000,336,11100821,-795,0,1701538249,12965.968935209989,129.8188219500007,54393.12693624
2023-12-02,17:30:51.000,336,11100917,-795,0,1701538250,12966.069979859989,129.93865716000437,54393.26667864
2023-12-02,17:30:52.000,336,11100776,-795,0,1701538251,12966.016089379998,129.81177282000135,54393.26667864
2023-12-02,17:30:53.000,336,11100803,-795,0,1701538252,12965.935253659998,129.79062543000327,54393.00116808
2023-12-02,17:30:54.000,336,11100866,-795,0,1701538253,12965.962198899993,129.94570629000373,54393.18982032
2023-12-02,17:30:55.000,336,11100727,-795,0,1701538254,12965.915044729998,129.8399693399988,54393.18982032
2023-12-02,17:30:56.000,336,11100936,-795,0,1701538255,12965.840945319993,129.93160802999773,54393.23873016
2023-12-02,17:30:57.000,336,11100859,-795,0,1701538256,12965.814000079998,129.86111673000414,54392.98020672
2023-12-02,17:30:58.000,336,11100895,-795,0,1701538257,12965.807263770002,129.82587108000007,54393.18283320001
2023-12-02,17:30:59.000,336,11100907,-795,0,1701538258,12965.753373289997,129.94570629000373,54393.259691520005
2023-12-02,17:31:00.000,336,11100629,-795,0,1701538259,12965.726428050002,130.05849237000075,54393.18283320001
2023-12-02,17:31:01.000,336,11100626,-795,0,1701538260,12965.699482809992,129.9527554200031,54393.24571728
2023-12-02,17:31:02.000,336,11100824,-795,0,1701538261,12965.733164359997,130.04439411000203,54393.09898776
2023-12-02,17:31:03.000,336,11100795,-795,0,1701538262,12965.672537569997,129.86111673000414,54393.161871840006
2023-12-02,17:31:04.000,336,11100947,-795,0,1701538263,12965.598438159992,130.10783628000354,54393.18283320001
2023-12-02,17:31:05.000,336,11100780,-795,0,1701538264,12965.571492919997,130.0302958500033,54393.24571728
2023-12-02,17:31:06.000,336,11100602,-795,0,1701538265,12965.571492919997,129.93865716000437,54393.1478976
2023-12-02,17:31:07.000,336,11100865,-795,0,1701538266,12965.571492919997,130.0514432400014,54393.30161424001
2023-12-02,17:31:08.000,336,11100686,-795,0,1701538267,12965.450239339996,130.03734498000267,54393.12693624
2023-12-02,17:31:09.000,336,11100799,-795,0,1701538268,12965.483920890001,129.92455889999837,54393.259691520005
2023-12-02,17:31:10.000,336,11100754,-795,0,1701538269,12965.38287624,130.02324672000395,54393.13392336001
2023-12-02,17:31:11.000,336,11100850,-795,0,1701538270,12965.611910779997,129.97390281000116,54393.18982032
2023-12-02,17:31:12.000,336,11100583,-795,0,1701538271,12965.389612549996,129.94570629000373,54393.30161424001
2023-12-02,17:31:13.000,336,11100745,-795,0,1701538272,12965.450239339996,130.00914845999796,54393.0780264
2023-12-02,17:31:14.000,336,11100796,-795,0,1701538273,12965.409821479996,129.9527554200031,54393.26667864
2023-12-02,17:31:15.000,336,11100807,-755,0,1701538274,12965.544547680001,129.93865716000437,54393.12693624
2023-12-02,17:31:16.000,336,11101016,-795,0,1701538275,12965.409821479996,129.93160802999773,54393.09898776
2023-12-02,17:31:17.000,336,11100713,-795,0,1701538276,12965.517602439992,129.86111673000414,54392.98020672
2023-12-02,17:31:18.000,336,11100933,-795,0,1701538277,12965.490657199996,130.0655415000001,54393.092000640005
2023-12-02,17:31:19.000,336,11100806,-795,0,1701538278,12965.450239339996,129.8681658600035,54393.18982032
2023-12-02,17:31:20.000,336,11100647,-795,0,1701538279,12965.591701849997,129.89636238000094,54393.16885896
2023-12-02,17:31:21.000,336,11100758,-795,0,1701538280,12965.659064949992,129.91046063999966,54393.23174304001
2023-12-02,17:31:22.000,336,11100562,-795,0,1701538281,12965.531075059997,129.72718326000177,54392.91732264001
2023-12-02,17:31:23.000,336,11100810,-795,0,1701538282,12965.490657199996,129.91046063999966,54392.973219600004
2023-12-02,17:31:24.000,336,11100984,-795,0,1701538283,12965.477184579991,129.94570629000373,54393.043090800005
2023-12-02,17:31:25.000,336,11100634,-795,0,1701538284,12965.436766719991,130.0302958500033,54393.23174304001
2023-12-02,17:31:26.000,336,11100654,-795,0,1701538285,12965.524338750001,130.0514432400014,54393.210781680005
2023-12-02,17:31:27.000,336,11101007,-795,0,1701538286,12965.470448269996,129.8681658600035,54393.140910480004
2023-12-02,17:31:28.000,336,11100822,-795,0,1701538287,12965.430030409996,129.93160802999773,54393.092000640005
2023-12-02,17:31:29.000,336,11100615,-795,0,1701538288,12965.416557789991,129.98095194000052,54393.02212944
2023-12-02,17:31:30.000,336,11100663,-795,0,1701538289,12965.369403619996,129.95980455000245,54393.15488472001
2023-12-02,17:31:31.000,336,11100662,-795,0,1701538290,12965.416557789991,129.89636238000094,54393.11994912
2023-12-02,17:31:32.000,336,11100475,-795,0,1701538291,12965.17405062999,130.00914845999796,54393.11994912
2023-12-02,17:31:33.000,336,11100618,-795,0,1701538292,12965.25488634999,130.0020993299986,54392.994180960006
2023-12-02,17:31:34.000,336,11100730,-795,0,1701538293,12965.34245838,129.91046063999966,54393.1478976
2023-12-02,17:31:35.000,336,11100830,-795,0,1701538294,12965.15384169999,129.98800106999988,54393.19680744
2023-12-02,17:31:36.000,336,11100957,-795,0,1701538295,12965.20099587,130.0655415000001,54393.1478976
2023-12-02,17:31:37.000,336,11100674,-795,0,1701538296,12965.12016015,130.07259062999947,54393.161871840006
2023-12-02,17:31:38.000,336,11100569,-795,0,1701538297,12964.97196132999,129.91046063999966,54393.18982032
2023-12-02,17:31:39.000,336,11100964,-795,0,1701538298,12965.066269669995,129.98800106999988,54393.18982032
2023-12-02,17:31:40.000,336,11100570,-795,0,1701538299,12964.99890657,129.98800106999988,54393.329562720006
2023-12-02,17:31:41.000,336,11100712,-795,0,1701538300,12964.857444059999,130.10783628000354,54393.427382400005
2023-12-02,17:31:42.000,336,11100713,-795,0,1701538301,12964.803553579994,129.95980455000245,54393.18283320001
2023-12-02,17:31:43.000,336,11100679,-795,0,1701538302,12964.843971439994,129.98800106999988,54393.32257560001
2023-12-02,17:31:44.000,336,11100788,-795,0,1701538303,12964.823762509994,130.00914845999796,54393.329562720006
2023-12-02,17:31:45.000,336,11100710,-795,0,1701538304,12964.756399409998,130.0514432400014,54393.06405216001
2023-12-02,17:31:46.000,336,11100931,-795,0,1701538305,12964.689036309988,130.00914845999796,54393.0780264
2023-12-02,17:31:47.000,336,11100747,-795,0,1701538306,12964.715981549998,129.9527554200031,54393.08501352001
2023-12-02,17:31:48.000,336,11100755,-795,0,1701538307,12964.702508929993,129.87521499000286,54393.140910480004
2023-12-02,17:31:49.000,336,11100846,-795,0,1701538308,12964.709245239988,129.85406760000478,54393.497253600006
2023-12-02,17:31:50.000,336,11100729,-795,0,1701538309,12964.628409520003,129.98095194000052,54393.308601360004
2023-12-02,17:31:51.000,336,11100850,-795,0,1701538310,12964.601464279993,129.82587108000007,54393.39943392001
2023-12-02,17:31:52.000,336,11100923,-795,0,1701538311,12964.608200590003,130.0302958500033,54393.44135664001
2023-12-02,17:31:53.000,336,11100733,-795,0,1701538312,12964.567782730002,129.92455889999837,54393.23873016
2023-12-02,17:31:54.000,336,11100684,-795,0,1701538313,12964.500419629992,129.86111673000414,54393.20379456001
2023-12-02,17:31:55.000,336,11100963,-795,0,1701538314,12964.433056529997,129.89636238000094,54393.30161424001
2023-12-02,17:31:56.000,336,11100496,-795,0,1701538315,12964.311802949996,129.91046063999966,54393.26667864
2023-12-02,17:31:57.000,336,11100624,-795,0,1701538316,12964.379166049992,129.9527554200031,54393.308601360004
2023-12-02,17:31:58.000,336,11100634,-795,0,1701538317,12964.372429739997,129.89636238000094,54393.26667864
2023-12-02,17:31:59.000,336,11100664,-795,0,1701538318,12964.372429739997,129.9034115100003,54393.1478976
2023-12-02,17:32:00.000,336,11100693,-795,0,1701538319,12964.325275570001,129.89636238000094,54393.0081552
2023-12-02,17:32:01.000,336,11100784,-795,0,1701538320,12964.325275570001,129.9034115100003,54393.06405216001
2023-12-02,17:32:02.000,336,11100849,-795,0,1701538321,12964.358957119992,129.78357630000392,54393.12693624
2023-12-02,17:32:03.000,336,11100893,-795,0,1701538322,12964.264648780001,129.98095194000052,54393.07103928
2023-12-02,17:32:04.000,336,11100799,-795,0,1701538323,12964.251176159996,129.72718326000177,54392.994180960006
2023-12-02,17:32:05.000,336,11100879,-795,0,1701538324,12964.392638669997,129.93865716000437,54393.092000640005
2023-12-02,17:32:06.000,336,11100805,-795,0,1701538325,12964.230967229996,130.00914845999796,54393.09898776
2023-12-02,17:32:07.000,336,11100907,-795,0,1701538326,12964.298330329992,129.93160802999773,54392.93129688
2023-12-02,17:32:08.000,336,11100721,-795,0,1701538327,12964.278121399992,129.86111673000414,54393.092000640005
2023-12-02,17:32:09.000,336,11100759,-795,0,1701538328,12964.412847599997,129.86111673000414,54393.11994912
2023-12-02,17:32:10.000,336,11100461,-795,0,1701538329,12964.284857710001,129.8681658600035,54393.08501352001
2023-12-02,17:32:11.000,336,11100669,-795,0,1701538330,12964.446529150002,130.10783628000354,54393.01514232001
2023-12-02,17:32:12.000,336,11100769,-795,0,1701538331,12964.345484500001,129.97390281000116,54393.05706504
2023-12-02,17:32:13.000,336,11100520,-795,0,1701538332,12964.217494609991,130.0161975900046,54392.826490080006
2023-12-02,17:32:14.000,336,11100719,-795,0,1701538333,12964.305066640001,130.07259062999947,54392.79854160001
2023-12-02,17:32:15.000,336,11100950,-795,0,1701538334,12964.419583909992,129.93160802999773,54393.08501352001
2023-12-02,17:32:16.000,336,11100908,-795,0,1701538335,12964.385902360002,130.02324672000395,54393.259691520005
2023-12-02,17:32:17.000,336,11101016,-795,0,1701538336,12964.439792839992,129.91046063999966,54393.140910480004
2023-12-02,17:32:18.000,336,11100674,-795,0,1701538337,12964.311802949996,129.9668536800018,54392.91033552
2023-12-02,17:32:19.000,336,11100710,-795,0,1701538338,12964.392638669997,129.94570629000373,54393.01514232001
2023-12-02,17:32:20.000,336,11100746,-795,0,1701538339,12964.372429739997,129.95980455000245,54392.91033552
2023-12-02,17:32:21.000,336,11100748,-795,0,1701538340,12964.399374979992,130.0161975900046,54393.02212944
2023-12-02,17:32:22.000,336,11100834,-795,0,1701538341,12964.358957119992,129.91046063999966,54392.84745144001
2023-12-02,17:32:23.000,336,11100858,-795,0,1701538342,12964.493683319997,129.83292020999943,54392.88238704
2023-12-02,17:32:24.000,336,11100558,-795,0,1701538343,12964.466738080002,129.9527554200031,54392.84046432
2023-12-02,17:32:25.000,336,11100899,-795,0,1701538344,12964.439792839992,129.84701846999815,54393.092000640005
2023-12-02,17:32:26.000,336,11100814,-795,0,1701538345,12964.453265459997,129.9527554200031,54392.93828400001
2023-12-02,17:32:27.000,336,11100860,-795,0,1701538346,12964.372429739997,129.95980455000245,54392.85443856
2023-12-02,17:32:28.000,336,11100809,-795,0,1701538347,12964.230967229996,129.98800106999988,54393.00116808
2023-12-02,17:32:29.000,336,11100794,-795,0,1701538348,12964.419583909992,129.8399693399988,54392.84046432
2023-12-02,17:32:30.000,336,11100641,-795,0,1701538349,12964.433056529997,129.9527554200031,54393.1478976
2023-12-02,17:32:31.000,336,11100629,-795,0,1701538350,12964.332011879997,129.95980455000245,54393.09898776
2023-12-02,17:32:32.000,336,11100825,-795,0,1701538351,12964.460001769992,130.00914845999796,54393.05007792
2023-12-02,17:32:33.000,336,11100679,-795,0,1701538352,12964.271385089996,130.07963975999883,54392.93129688
2023-12-02,17:32:34.000,336,11100724,-795,0,1701538353,12964.406111290002,129.9668536800018,54393.02212944
2023-12-02,17:32:35.000,336,11100702,-795,0,1701538354,12964.311802949996,130.04439411000203,54392.95225824
2023-12-02,17:32:36.000,336,11100882,-795,0,1701538355,12964.466738080002,130.03734498000267,54393.01514232001
2023-12-02,17:32:37.000,336,11100742,-795,0,1701538356,12964.230967229996,129.89636238000094,54392.85443856
2023-12-02,17:32:38.000,336,11100886,-795,0,1701538357,12964.257912469991,129.9527554200031,54392.73565752
2023-12-02,17:32:39.000,336,11100681,-795,0,1701538358,12964.257912469991,129.97390281000116,54393.11296200001
2023-12-02,17:32:40.000,336,11100881,-795,0,1701538359,12964.291594019996,130.0655415000001,54392.84745144001
2023-12-02,17:32:41.000,336,11100789,-795,0,1701538360,12964.298330329992,129.99505019999924,54392.88238704
2023-12-02,17:32:42.000,336,11100776,-795,0,1701538361,12964.210758299996,129.99505019999924,54392.875399920005
2023-12-02,17:32:43.000,336,11100832,-795,0,1701538362,12964.12318627,129.94570629000373,54392.637837840004
2023-12-02,17:32:44.000,336,11100533,-795,0,1701538363,12964.11644995999,130.02324672000395,54392.68674768
2023-12-02,17:32:45.000,336,11100903,-795,0,1701538364,12964.09624102999,129.98800106999988,54392.94527112001
2023-12-02,17:32:46.000,336,11100844,-795,0,1701538365,12964.217494609991,130.0866888899982,54392.73565752
2023-12-02,17:32:47.000,336,11100688,-795,0,1701538366,12964.05582316999,129.95980455000245,54392.81950296001
2023-12-02,17:32:48.000,336,11100658,-795,0,1701538367,12964.18381306,130.12898367000162,54392.77059312001
2023-12-02,17:32:49.000,336,11100732,-795,0,1701538368,12964.08276841,130.07963975999883,54392.924309760005
2023-12-02,17:32:50.000,336,11100884,-795,0,1701538369,12964.089504719996,129.98095194000052,54392.72867040001
2023-12-02,17:32:51.000,336,11100585,-795,0,1701538370,12964.089504719996,130.12193454000226,54392.93129688
2023-12-02,17:32:52.000,336,11100790,-795,0,1701538371,12964.049086859995,129.99505019999924,54392.637837840004
2023-12-02,17:32:53.000,336,11100955,-795,0,1701538372,12964.02214162,129.92455889999837,54392.63085072001
2023-12-02,17:32:54.000,336,11101027,-795,0,1701538373,12964.150131509996,130.0655415000001,54392.79854160001
2023-12-02,17:32:55.000,336,11100707,-795,0,1701538374,12964.136658889991,130.13603280000098,54392.707709040005
2023-12-02,17:32:56.000,336,11100767,-795,0,1701538375,12964.049086859995,130.09373802000482,54392.805528720004
2023-12-02,17:32:57.000,336,11100893,-795,0,1701538376,12964.06255948,130.07259062999947,54392.63085072001
2023-12-02,17:32:58.000,336,11100896,-795,0,1701538377,12964.10297734,129.91750976999901,54392.85443856
2023-12-02,17:32:59.000,336,11100626,-795,0,1701538378,12964.12318627,130.02324672000395,54392.72867040001
2023-12-02,17:33:00.000,336,11100977,-795,0,1701538379,12964.177076749991,130.1783275800044,54392.93129688
2023-12-02,17:33:01.000,336,11100746,-795,0,1701538380,12964.257912469991,130.17127844999777,54392.81950296001
2023-12-02,17:33:02.000,336,11100947,-795,0,1701538381,12964.204021990001,130.15718018999905,54392.763606
2023-12-02,17:33:03.000,336,11100866,-795,0,1701538382,12964.204021990001,130.2135732300012,54392.89636128001
2023-12-02,17:33:04.000,336,11100895,-795,0,1701538383,12964.345484500001,130.18537671000377,54392.96623248001
2023-12-02,17:33:05.000,336,11101045,-795,0,1701538384,12964.284857710001,130.1501310599997,54392.81950296001
2023-12-02,17:33:06.000,336,11100548,-795,0,1701538385,12964.170340439996,130.12898367000162,54392.77758024001
2023-12-02,17:33:07.000,336,11100859,-795,0,1701538386,12964.257912469991,130.17127844999777,54392.763606
2023-12-02,17:33:08.000,336,11100757,-795,0,1701538387,12964.150131509996,130.12898367000162,54392.63085072001
2023-12-02,17:33:09.000,336,11100969,-795,0,1701538388,12964.379166049992,130.1501310599997,54392.805528720004
2023-12-02,17:33:10.000,336,11101026,-795,0,1701538389,12964.406111290002,130.24176974999864,54392.96623248001
2023-12-02,17:33:11.000,336,11100661,-795,0,1701538390,12964.332011879997,130.22767148999992,54392.93828400001
2023-12-02,17:33:12.000,336,11100815,-795,0,1701538391,12964.284857710001,130.248818879998,54392.88238704
2023-12-02,17:33:13.000,336,11100730,-795,0,1701538392,12964.325275570001,130.0655415000001,54392.763606
2023-12-02,17:33:14.000,336,11100671,-795,0,1701538393,12964.318539259992,130.248818879998,54392.98719384001
2023-12-02,17:33:15.000,336,11100679,-795,0,1701538394,12964.332011879997,130.22062236000056,54392.93828400001
2023-12-02,17:33:16.000,336,11100628,-795,0,1701538395,12964.325275570001,130.19947497000248,54392.826490080006
2023-12-02,17:33:17.000,336,11100834,-795,0,1701538396,12964.264648780001,130.18537671000377,54392.77059312001
2023-12-02,17:33:18.000,336,11100636,-795,0,1701538397,12964.217494609991,130.12193454000226,54392.540018160005
2023-12-02,17:33:19.000,336,11100893,-795,0,1701538398,12964.264648780001,130.23472061999928,54392.5539924
2023-12-02,17:33:20.000,336,11100787,-795,0,1701538399,12964.338748189992,130.20652410000184,54392.875399920005
2023-12-02,17:33:21.000,336,11100669,-795,0,1701538400,12964.264648780001,130.24176974999864,54392.826490080006
2023-12-02,17:33:22.000,336,11100639,-795,0,1701538401,12964.406111290002,130.34045757000422,54392.56796664
2023-12-02,17:33:23.000,336,11100577,-795,0,1701538402,12964.224230920001,130.20652410000184,54392.588928000005
2023-12-02,17:33:24.000,336,11100880,-795,0,1701538403,12964.345484500001,130.2981627900008,54392.540018160005
2023-12-02,17:33:25.000,336,11100902,-795,0,1701538404,12964.480210699992,130.19242584000312,54392.658799200006
2023-12-02,17:33:26.000,336,11100527,-795,0,1701538405,12964.399374979992,130.02324672000395,54392.763606
2023-12-02,17:33:27.000,336,11100782,-795,0,1701538406,12964.305066640001,130.17127844999777,54392.74264464
2023-12-02,17:33:28.000,336,11100759,-795,0,1701538407,12964.426320220002,130.2770154000027,54392.58194088001
2023-12-02,17:33:29.000,336,11100773,-795,0,1701538408,12964.264648780001,130.1783275800044,54392.756618880005
2023-12-02,17:33:30.000,336,11100576,-795,0,1701538409,12964.345484500001,130.09373802000482,54392.60988936001
2023-12-02,17:33:31.000,336,11100973,-795,0,1701538410,12964.365693430002,130.14308193000033,54392.763606
2023-12-02,17:33:32.000,336,11100724,-795,0,1701538411,12964.271385089996,130.2135732300012,54392.59591512
2023-12-02,17:33:33.000,336,11100968,-795,0,1701538412,12964.251176159996,130.15718018999905,54392.60290224001
2023-12-02,17:33:34.000,336,11100677,-795,0,1701538413,12964.251176159996,130.15718018999905,54392.77059312001
2023-12-02,17:33:35.000,336,11100824,-795,0,1701538414,12964.278121399992,130.12193454000226,54392.707709040005
2023-12-02,17:33:36.000,336,11100734,-795,0,1701538415,12964.224230920001,130.26996627000335,54392.65181208001
2023-12-02,17:33:37.000,336,11100767,-795,0,1701538416,12964.237703539991,130.07259062999947,54392.5190568
2023-12-02,17:33:38.000,336,11100689,-795,0,1701538417,12964.244439850001,130.00914845999796,54392.59591512
2023-12-02,17:33:39.000,336,11100744,-795,0,1701538418,12964.210758299996,130.12898367000162,54392.51206968001
2023-12-02,17:33:40.000,336,11100743,-795,0,1701538419,12964.230967229996,130.0655415000001,54392.59591512
2023-12-02,17:33:41.000,336,11100660,-795,0,1701538420,12964.170340439996,130.0655415000001,54392.588928000005
2023-12-02,17:33:42.000,336,11100788,-795,0,1701538421,12964.109713649996,130.05849237000075,54392.51206968001
2023-12-02,17:33:43.000,336,11100654,-795,0,1701538422,12964.12318627,129.97390281000116,54392.6238636
2023-12-02,17:33:44.000,336,11100732,-795,0,1701538423,12964.10297734,130.0514432400014,54392.72867040001
2023-12-02,17:33:45.000,336,11100748,-795,0,1701538424,12964.150131509996,129.97390281000116,54392.6238636
2023-12-02,17:33:46.000,336,11100847,-795,0,1701538425,12964.10297734,129.98095194000052,54392.58194088001
2023-12-02,17:33:47.000,336,11100769,-795,0,1701538426,12964.129922579996,130.0020993299986,54392.4491856
2023-12-02,17:33:48.000,336,11100699,-795,0,1701538427,12964.109713649996,129.98800106999988,54392.4491856
2023-12-02,17:33:49.000,336,11100694,-795,0,1701538428,12964.136658889991,130.00914845999796,54392.6238636
2023-12-02,17:33:50.000,336,11100706,-795,0,1701538429,12964.150131509996,129.92455889999837,54392.6937348
2023-12-02,17:33:51.000,336,11100791,-795,0,1701538430,12964.089504719996,130.0020993299986,54392.64482496
2023-12-02,17:33:52.000,336,11100754,-795,0,1701538431,12964.07603209999,129.98095194000052,54392.68674768
2023-12-02,17:33:53.000,336,11100815,-795,0,1701538432,12964.04235055,129.9668536800018,54392.540018160005
2023-12-02,17:33:54.000,336,11100822,-795,0,1701538433,12964.04235055,129.9527554200031,54392.637837840004
2023-12-02,17:33:55.000,336,11100882,-795,0,1701538434,12964.07603209999,130.03734498000267,54392.63085072001
2023-12-02,17:33:56.000,336,11100728,-795,0,1701538435,12964.01540530999,129.95980455000245,54392.67277344
2023-12-02,17:33:57.000,336,11100775,-795,0,1701538436,12963.948042209995,130.0302958500033,54392.49809544
2023-12-02,17:33:58.000,336,11100759,-795,0,1701538437,12963.93456958999,129.99505019999924,54392.491108320006
2023-12-02,17:33:59.000,336,11100803,-795,0,1701538438,12964.00193269,130.0161975900046,54392.65181208001
2023-12-02,17:34:00.000,336,11100806,-795,0,1701538439,12963.948042209995,129.98800106999988,54392.637837840004
2023-12-02,17:34:01.000,336,11100747,-795,0,1701538440,12963.95477851999,129.95980455000245,54392.637837840004
2023-12-02,17:34:02.000,336,11100685,-795,0,1701538441,12963.90088804,129.92455889999837,54392.59591512
2023-12-02,17:34:03.000,336,11100780,-795,0,1701538442,12963.84026125,129.93865716000437,54392.44219848001
2023-12-02,17:34:04.000,336,11100722,-795,0,1701538443,12963.82005232,129.9527554200031,54392.421237120005
2023-12-02,17:34:05.000,336,11100722,-795,0,1701538444,12963.82005232,129.91046063999966,54392.45617272
2023-12-02,17:34:06.000,336,11100845,-795,0,1701538445,12963.79310707999,129.94570629000373,54392.57495376
2023-12-02,17:34:07.000,336,11100825,-795,0,1701538446,12963.806579699994,129.92455889999837,54392.491108320006
2023-12-02,17:34:08.000,336,11100772,-795,0,1701538447,12963.79310707999,129.93865716000437,54392.49809544
2023-12-02,17:34:09.000,336,11100751,-755,0,1701538448,12963.685326119994,129.92455889999837,54392.155726560006
2023-12-02,17:34:10.000,336,11100770,-795,0,1701538449,12963.83352493999,129.9034115100003,54392.42822424
2023-12-02,17:34:11.000,336,11100757,-795,0,1701538450,12963.79310707999,129.87521499000286,54392.46315984001
2023-12-02,17:34:12.000,336,11100764,-795,0,1701538451,12963.725743979994,129.85406760000478,54392.3793144
2023-12-02,17:34:13.000,336,11100744,-795,0,1701538452,12963.69206242999,129.84701846999815,54392.35835304
2023-12-02,17:34:14.000,336,11100821,-795,0,1701538453,12963.624699329994,129.84701846999815,54392.34437880001
2023-12-02,17:34:15.000,336,11100776,-795,0,1701538454,12963.75268921999,129.804723690002,54392.491108320006
2023-12-02,17:34:16.000,336,11100811,-795,0,1701538455,12963.725743979994,129.76947803999792,54392.43521136001
2023-12-02,17:34:17.000,336,11100757,-795,0,1701538456,12963.705535049994,129.74833064999984,54392.43521136001
2023-12-02,17:34:18.000,336,11100732,-795,0,1701538457,12963.617963019999,129.74833064999984,54392.38630152
2023-12-02,17:34:19.000,336,11100676,-795,0,1701538458,12963.523654679993,129.73423239000113,54392.204636400005
2023-12-02,17:34:20.000,336,11100765,-795,0,1701538459,12963.577545159998,129.7060358700037,54392.26752048001
2023-12-02,17:34:21.000,336,11100767,-795,0,1701538460,12963.577545159998,129.7060358700037,54392.39328864001
2023-12-02,17:34:22.000,336,11100772,-795,0,1701538461,12963.516918369998,129.7201341300024,54392.323417440006
2023-12-02,17:34:23.000,336,11100805,-795,0,1701538462,12963.611226709989,129.63554457000282,54392.491108320006
2023-12-02,17:34:24.000,336,11100771,-795,0,1701538463,12963.651644569989,129.6214463100041,54392.57495376
2023-12-02,17:34:25.000,336,11100749,-795,0,1701538464,12963.69206242999,129.6214463100041,54392.491108320006
2023-12-02,17:34:26.000,336,11100758,-795,0,1701538465,12963.705535049994,129.55095501000324,54392.43521136001
2023-12-02,17:34:27.000,336,11100801,-795,0,1701538466,12963.611226709989,129.57915153000067,54392.36534016001
2023-12-02,17:34:28.000,336,11100751,-795,0,1701538467,12963.597754089998,129.5721024000013,54392.26053336
2023-12-02,17:34:29.000,336,11100855,-795,0,1701538468,12963.604490399994,129.51570935999916,54392.35136592
2023-12-02,17:34:30.000,336,11100812,-795,0,1701538469,12963.644908259994,129.53685675000452,54392.491108320006
2023-12-02,17:34:31.000,336,11100813,-795,0,1701538470,12963.671853499989,129.50161110000045,54392.49809544
2023-12-02,17:34:32.000,336,11100752,-795,0,1701538471,12963.658380879999,129.473414580003,54392.39328864001
2023-12-02,17:34:33.000,336,11100669,-795,0,1701538472,12963.570808849989,129.41702154000086,54392.24655912001
2023-12-02,17:34:34.000,336,11100747,-795,0,1701538473,12963.597754089998,129.43816892999894,54392.26752048001
2023-12-02,17:34:35.000,336,11100814,-795,0,1701538474,12963.604490399994,129.35357936999935,54392.35136592
2023-12-02,17:34:36.000,336,11100762,-795,0,1701538475,12963.591017779989,129.4099724100015,54392.35136592
2023-12-02,17:34:37.000,336,11100722,-795,0,1701538476,12963.591017779989,129.36767762999807,54392.302456080004
2023-12-02,17:34:38.000,336,11100743,-795,0,1701538477,12963.577545159998,129.35357936999935,54392.29546896001
2023-12-02,17:34:39.000,336,11100726,-795,0,1701538478,12963.665117189994,129.34653024,54392.47713408
2023-12-02,17:34:40.000,336,11100761,-795,0,1701538479,12963.611226709989,129.38177589000406,54392.470146960004
2023-12-02,17:34:41.000,336,11100749,-795,0,1701538480,12963.638171949999,129.32538285000192,54392.4491856
2023-12-02,17:34:42.000,336,11100809,-795,0,1701538481,12963.584281469994,129.3606284999987,54392.28848184
2023-12-02,17:34:43.000,336,11100749,-795,0,1701538482,12963.469764199988,129.3606284999987,54392.21861064
2023-12-02,17:34:44.000,336,11100801,-795,0,1701538483,12963.449555269988,129.34653024,54392.18367504
2023-12-02,17:34:45.000,336,11100800,-795,0,1701538484,12963.496709439998,129.32538285000192,54392.33040456
2023-12-02,17:34:46.000,336,11100740,-795,0,1701538485,12963.382192169993,129.3606284999987,54392.302456080004
2023-12-02,17:34:47.000,336,11100807,-795,0,1701538486,12963.402401099993,129.36767762999807,54392.14175232
2023-12-02,17:34:48.000,336,11100728,-795,0,1701538487,12963.335037999997,129.38177589000406,54392.085855360005
2023-12-02,17:34:49.000,336,11100719,-795,0,1701538488,12963.355246929998,129.33948111000063,54392.323417440006
2023-12-02,17:34:50.000,336,11100774,-795,0,1701538489,12963.314829069997,129.39587415000278,54392.253546240005
2023-12-02,17:34:51.000,336,11100800,-795,0,1701538490,12963.301356449992,129.40292328000214,54392.27450760001
2023-12-02,17:34:52.000,336,11100776,-795,0,1701538491,12963.213784419997,129.36767762999807,54392.155726560006
2023-12-02,17:34:53.000,336,11100687,-795,0,1701538492,12963.126212390001,129.41702154000086,54392.18367504
2023-12-02,17:34:54.000,336,11100796,-795,0,1701538493,12963.166630250002,129.40292328000214,54392.33040456
2023-12-02,17:34:55.000,336,11100811,-795,0,1701538494,12963.085794530001,129.3747267600047,54392.33040456
2023-12-02,17:34:56.000,336,11100724,-795,0,1701538495,12963.038640359991,129.4593163200043,54392.33739168
2023-12-02,17:34:57.000,336,11100770,-795,0,1701538496,12963.025167740001,129.4593163200043,54392.19764928001
2023-12-02,17:34:58.000,336,11100757,-795,0,1701538497,12962.96454095,129.50161110000045,54392.24655912001
2023-12-02,17:34:59.000,336,11100773,-795,0,1701538498,12962.957804639991,129.48751284000173,54392.323417440006
2023-12-02,17:35:00.000,336,11100737,-795,0,1701538499,12962.951068329996,129.52980761999788,54392.302456080004
2023-12-02,17:35:01.000,336,11100733,-795,0,1701538500,12962.92412309,129.48046371000237,54392.24655912001
2023-12-02,17:35:02.000,336,11100777,-795,0,1701538501,12962.910650469996,129.55095501000324,54392.29546896001
2023-12-02,17:35:03.000,336,11100808,-795,0,1701538502,12962.92412309,129.50161110000045,54392.34437880001
2023-12-02,17:35:04.000,336,11100730,-795,0,1701538503,12962.87696891999,129.53685675000452,54392.302456080004
2023-12-02,17:35:05.000,336,11100728,-795,0,1701538504,12962.88370523,129.5580041400026,54392.372327280005
2023-12-02,17:35:06.000,336,11100724,-795,0,1701538505,12962.83655105999,129.6214463100041,54392.33040456
2023-12-02,17:35:07.000,336,11100756,-795,0,1701538506,12962.78266058,129.60029891999875,54392.26752048001
2023-12-02,17:35:08.000,336,11100800,-795,0,1701538507,12962.79613319999,129.62849544000346,54392.3094432
2023-12-02,17:35:09.000,336,11100816,-795,0,1701538508,12962.76245165,129.58620066000003,54392.253546240005
2023-12-02,17:35:10.000,336,11100771,-795,0,1701538509,12962.62098914,129.62849544000346,54391.967074320004
2023-12-02,17:35:11.000,336,11100807,-795,0,1701538510,12962.79613319999,129.67079021999962,54392.40726288
2023-12-02,17:35:12.000,336,11100800,-795,0,1701538511,12962.78266058,129.66374109000026,54392.46315984001
2023-12-02,17:35:13.000,336,11100759,-795,0,1701538512,12962.70182486,129.68488847999834,54392.27450760001
2023-12-02,17:35:14.000,336,11100719,-795,0,1701538513,12962.73550640999,129.66374109000026,54392.21162352
2023-12-02,17:35:15.000,336,11100778,-795,0,1701538514,12962.708561169995,129.67783934999898,54392.155726560006
2023-12-02,17:35:16.000,336,11100764,-795,0,1701538515,12962.76245165,129.6919376099977,54392.45617272
2023-12-02,17:35:17.000,336,11100772,-795,0,1701538516,12962.708561169995,129.69898674000433,54392.28149472
2023-12-02,17:35:18.000,336,11100734,-795,0,1701538517,12962.76245165,129.72718326000177,54392.28149472
2023-12-02,17:35:19.000,336,11100725,-795,0,1701538518,12962.80286951,129.76242890999856,54392.421237120005
2023-12-02,17:35:20.000,336,11100756,-795,0,1701538519,12962.809605819995,129.74833064999984,54392.39328864001
2023-12-02,17:35:21.000,336,11100748,-795,0,1701538520,12962.87696891999,129.804723690002,54392.323417440006
2023-12-02,17:35:22.000,336,11100756,-795,0,1701538521,12962.85675998999,129.79062543000327,54392.28149472
2023-12-02,17:35:23.000,336,11100780,-795,0,1701538522,12962.83655105999,129.81177282000135,54392.036945520005
2023-12-02,17:35:24.000,336,11100758,-795,0,1701538523,12962.88370523,129.81177282000135,54392.05091976
2023-12-02,17:35:25.000,336,11100795,-795,0,1701538524,12962.88370523,129.8188219500007,54392.19066216
2023-12-02,17:35:26.000,336,11100796,-795,0,1701538525,12962.870232609996,129.8399693399988,54392.16271368
2023-12-02,17:35:27.000,336,11100808,-795,0,1701538526,12962.850023679996,129.8681658600035,54392.11380384
2023-12-02,17:35:28.000,336,11100790,-795,0,1701538527,12962.88370523,129.9034115100003,54392.14873944001
2023-12-02,17:35:29.000,336,11100719,-795,0,1701538528,12962.809605819995,129.9034115100003,54391.9950228
2023-12-02,17:35:30.000,336,11100742,-795,0,1701538529,12962.80286951,129.9527554200031,54392.085855360005
2023-12-02,17:35:31.000,336,11100763,-795,0,1701538530,12962.78266058,129.97390281000116,54392.134765200004
2023-12-02,17:35:32.000,336,11100778,-795,0,1701538531,12962.748979029995,129.98095194000052,54391.98104856001
2023-12-02,17:35:33.000,336,11100742,-795,0,1701538532,12962.708561169995,130.00914845999796,54391.93912584001
2023-12-02,17:35:34.000,336,11100744,-795,0,1701538533,12962.769187959995,129.98095194000052,54392.09982960001
2023-12-02,17:35:35.000,336,11100745,-795,0,1701538534,12962.748979029995,130.0302958500033,54392.19066216
2023-12-02,17:35:36.000,336,11100761,-795,0,1701538535,12962.72203379,130.0020993299986,54392.14175232
2023-12-02,17:35:37.000,336,11100704,-795,0,1701538536,12962.661407,130.07963975999883,54391.94611296
2023-12-02,17:35:38.000,336,11100752,-795,0,1701538537,12962.65467068999,130.03734498000267,54392.00200992
2023-12-02,17:35:39.000,336,11100800,-795,0,1701538538,12962.587307589994,130.07963975999883,54391.988035680006
2023-12-02,17:35:40.000,336,11100745,-795,0,1701538539,12962.63446175999,130.0514432400014,54392.05091976
2023-12-02,17:35:41.000,336,11100754,-795,0,1701538540,12962.55362603999,130.07259062999947,54391.918164480005
2023-12-02,17:35:42.000,336,11100762,-795,0,1701538541,12962.519944489999,130.05849237000075,54391.820344800006
2023-12-02,17:35:43.000,336,11100786,-795,0,1701538542,12962.65467068999,130.1148854100029,54392.07188112
2023-12-02,17:35:44.000,336,11100775,-795,0,1701538543,12962.71529747999,130.07963975999883,54392.21162352
2023-12-02,17:35:45.000,336,11100712,-795,0,1701538544,12962.67487961999,130.05849237000075,54392.18367504
2023-12-02,17:35:46.000,336,11100741,-795,0,1701538545,12962.68161593,130.07259062999947,54392.07886824001
2023-12-02,17:35:47.000,336,11100774,-795,0,1701538546,12962.64119807,130.0866888899982,54392.00200992
2023-12-02,17:35:48.000,336,11100735,-795,0,1701538547,12962.661407,130.03734498000267,54391.988035680006
2023-12-02,17:35:49.000,336,11100794,-795,0,1701538548,12962.708561169995,130.03734498000267,54392.064894
2023-12-02,17:35:50.000,336,11100821,-795,0,1701538549,12962.78266058,130.0161975900046,54392.085855360005
2023-12-02,17:35:51.000,336,11100805,-795,0,1701538550,12962.77592426999,129.98095194000052,54392.10681672001
2023-12-02,17:35:52.000,336,11100776,-795,0,1701538551,12962.81634212999,130.02324672000395,54392.14175232
2023-12-02,17:35:53.000,336,11100750,-795,0,1701538552,12962.82307844,130.0020993299986,54391.967074320004
2023-12-02,17:35:54.000,336,11100701,-795,0,1701538553,12962.937595709991,129.93160802999773,54392.05790688001
2023-12-02,17:35:55.000,336,11100750,-795,0,1701538554,12962.937595709991,129.98095194000052,54392.10681672001
2023-12-02,17:35:56.000,336,11100835,-795,0,1701538555,12962.971277259996,129.9527554200031,54392.064894
2023-12-02,17:35:57.000,336,11100752,-795,0,1701538556,12962.98474988,129.93160802999773,54391.98104856001
2023-12-02,17:35:58.000,336,11100754,-795,0,1701538557,12963.065585600001,129.88931325000158,54392.00899704001
2023-12-02,17:35:59.000,336,11100762,-795,0,1701538558,12963.159893939992,129.89636238000094,54392.204636400005
2023-12-02,17:36:00.000,336,11100747,-795,0,1701538559,12963.159893939992,129.86111673000414,54392.16271368
2023-12-02,17:36:01.000,336,11100705,-795,0,1701538560,12963.173366559997,129.8399693399988,54392.14175232
2023-12-02,17:36:02.000,336,11100715,-795,0,1701538561,12963.207048110002,129.85406760000478,54392.12777808001
2023-12-02,17:36:03.000,336,11100822,-795,0,1701538562,12963.166630250002,129.85406760000478,54391.96008720001
2023-12-02,17:36:04.000,336,11100751,-795,0,1701538563,12963.233993349997,129.82587108000007,54391.87624176
2023-12-02,17:36:05.000,336,11100761,-795,0,1701538564,12963.240729659992,129.8188219500007,54391.988035680006
2023-12-02,17:36:06.000,336,11100807,-795,0,1701538565,12963.254202279997,129.79767456000263,54391.9950228
2023-12-02,17:36:07.000,336,11100751,-795,0,1701538566,12963.260938589992,129.81177282000135,54392.02297128
2023-12-02,17:36:08.000,336,11100794,-795,0,1701538567,12963.294620139997,129.804723690002,54391.93912584001
2023-12-02,17:36:09.000,336,11100709,-795,0,1701538568,12963.247465970002,129.74833064999984,54391.89021600001
2023-12-02,17:36:10.000,336,11100723,-795,0,1701538569,12963.308092760002,129.73423239000113,54392.00899704001
2023-12-02,17:36:11.000,336,11100730,-795,0,1701538570,12963.240729659992,129.77652717000456,54391.63867968
2023-12-02,17:36:12.000,336,11100803,-795,0,1701538571,12963.314829069997,129.74833064999984,54391.88322888
2023-12-02,17:36:13.000,336,11100777,-795,0,1701538572,12963.335037999997,129.71308500000305,54391.86226752001
2023-12-02,17:36:14.000,336,11100726,-795,0,1701538573,12963.382192169993,129.76242890999856,54392.09982960001
2023-12-02,17:36:15.000,336,11100809,-795,0,1701538574,12963.341774309993,129.74833064999984,54392.085855360005
2023-12-02,17:36:16.000,336,11100757,-795,0,1701538575,12963.436082649998,129.7201341300024,54392.02297128
2023-12-02,17:36:17.000,336,11100709,-795,0,1701538576,12963.429346339988,129.72718326000177,54391.81335768001
2023-12-02,17:36:18.000,336,11100760,-795,0,1701538577,12963.483236819993,129.6919376099977,54391.93912584001
2023-12-02,17:36:19.000,336,11100722,-795,0,1701538578,12963.523654679993,129.71308500000305,54392.00899704001
2023-12-02,17:36:20.000,336,11100767,-795,0,1701538579,12963.530390989989,129.7553797799992,54392.036945520005
2023-12-02,17:36:21.000,336,11100829,-795,0,1701538580,12963.550599919989,129.71308500000305,54392.02297128
2023-12-02,17:36:22.000,336,11100774,-795,0,1701538581,12963.604490399994,129.71308500000305,54391.967074320004
2023-12-02,17:36:23.000,336,11100741,-795,0,1701538582,12963.550599919989,129.7553797799992,54391.98104856001
2023-12-02,17:36:24.000,336,11100755,-795,0,1701538583,12963.591017779989,129.74128152000048,54392.11380384
2023-12-02,17:36:25.000,336,11100687,-795,0,1701538584,12963.638171949999,129.76947803999792,54392.01598416
2023-12-02,17:36:26.000,336,11100707,-795,0,1701538585,12963.584281469994,129.76947803999792,54392.00899704001
2023-12-02,17:36:27.000,336,11100753,-795,0,1701538586,12963.483236819993,129.804723690002,54391.91117736001
2023-12-02,17:36:28.000,336,11100767,-795,0,1701538587,12963.483236819993,129.85406760000478,54391.91117736001
2023-12-02,17:36:29.000,336,11100754,-795,0,1701538588,12963.496709439998,129.84701846999815,54391.967074320004
2023-12-02,17:36:30.000,336,11100774,-795,0,1701538589,12963.436082649998,129.88226412000222,54391.9251516
2023-12-02,17:36:31.000,336,11100753,-795,0,1701538590,12963.422610029993,129.89636238000094,54392.09982960001
2023-12-02,17:36:32.000,336,11100757,-795,0,1701538591,12963.449555269988,129.92455889999837,54392.1697008
2023-12-02,17:36:33.000,336,11100817,-795,0,1701538592,12963.375455859998,129.93160802999773,54391.95310008
2023-12-02,17:36:34.000,336,11100679,-795,0,1701538593,12963.348510620002,129.94570629000373,54392.00200992
2023-12-02,17:36:35.000,336,11100760,-795,0,1701538594,12963.274411209997,129.95980455000245,54392.01598416
2023-12-02,17:36:36.000,336,11100801,-795,0,1701538595,12963.274411209997,130.0020993299986,54392.085855360005
2023-12-02,17:36:37.000,336,11100790,-795,0,1701538596,12963.254202279997,129.9527554200031,54392.134765200004
2023-12-02,17:36:38.000,336,11100811,-795,0,1701538597,12963.159893939992,129.97390281000116,54392.02995840001
2023-12-02,17:36:39.000,336,11100778,-795,0,1701538598,12963.132948699997,129.99505019999924,54392.04393264
2023-12-02,17:36:40.000,336,11100763,-795,0,1701538599,12963.146421320002,129.99505019999924,54392.12777808001
2023-12-02,17:36:41.000,336,11100689,-795,0,1701538600,12963.166630250002,130.03734498000267,54392.11380384
2023-12-02,17:36:42.000,336,11100736,-795,0,1701538601,12963.099267149992,130.05849237000075,54392.064894
2023-12-02,17:36:43.000,336,11100818,-795,0,1701538602,12963.052112979996,130.0655415000001,54391.91117736001
2023-12-02,17:36:44.000,336,11100703,-795,0,1701538603,12963.052112979996,130.0655415000001,54391.94611296
2023-12-02,17:36:45.000,336,11100765,-795,0,1701538604,12963.085794530001,130.07259062999947,54392.02995840001
2023-12-02,17:36:46.000,336,11100797,-795,0,1701538605,12963.058849289991,130.0866888899982,54392.05091976
2023-12-02,17:36:47.000,336,11100758,-795,0,1701538606,12963.004958810001,130.09373802000482,54391.98104856001
2023-12-02,17:36:48.000,336,11100829,-795,0,1701538607,12962.991486189996,130.0866888899982,54391.86226752001
2023-12-02,17:36:49.000,336,11100726,-795,0,1701538608,12963.031904049996,130.10783628000354,54392.01598416
2023-12-02,17:36:50.000,336,11100729,-795,0,1701538609,12963.018431429991,130.1148854100029,54391.918164480005
2023-12-02,17:36:51.000,336,11100791,-795,0,1701538610,12962.978013569991,130.14308193000033,54391.98104856001
2023-12-02,17:36:52.000,336,11100775,-795,0,1701538611,12962.930859399996,130.13603280000098,54391.82733192
2023-12-02,17:36:53.000,336,11100803,-795,0,1701538612,12962.87696891999,130.07963975999883,54391.82733192
2023-12-02,17:36:54.000,336,11100780,-795,0,1701538613,12962.98474988,130.09373802000482,54391.98104856001
2023-12-02,17:36:55.000,336,11100777,-795,0,1701538614,12962.978013569991,130.0866888899982,54392.00200992
2023-12-02,17:36:56.000,336,11100767,-795,0,1701538615,12962.971277259996,130.13603280000098,54391.93213872001
2023-12-02,17:36:57.000,336,11100701,-795,0,1701538616,12962.85675998999,130.1148854100029,54391.84130616001
2023-12-02,17:36:58.000,336,11100767,-795,0,1701538617,12962.90391416,130.1148854100029,54391.967074320004
2023-12-02,17:36:59.000,336,11100733,-795,0,1701538618,12962.937595709991,130.1501310599997,54391.93912584001
2023-12-02,17:37:00.000,336,11100744,-795,0,1701538619,12962.957804639991,130.1642293199984,54391.89720312
2023-12-02,17:37:01.000,336,11100735,-795,0,1701538620,12962.951068329996,130.15718018999905,54391.90419024
2023-12-02,17:37:02.000,336,11100767,-795,0,1701538621,12962.96454095,130.1642293199984,54391.83431904
2023-12-02,17:37:03.000,336,11100742,-795,0,1701538622,12962.978013569991,130.1148854100029,54391.84829328
2023-12-02,17:37:04.000,336,11100763,-795,0,1701538623,12962.870232609996,130.17127844999777,54391.652653920006
2023-12-02,17:37:05.000,336,11100742,-795,0,1701538624,12962.991486189996,130.1501310599997,54392.00200992
2023-12-02,17:37:06.000,336,11100729,-795,0,1701538625,12963.065585600001,130.17127844999777,54392.04393264
2023-12-02,17:37:07.000,336,11100806,-795,0,1701538626,12963.038640359991,130.19947497000248,54392.04393264
2023-12-02,17:37:08.000,336,11100785,-795,0,1701538627,12963.018431429991,130.1642293199984,54391.89021600001
2023-12-02,17:37:09.000,336,11100767,-795,0,1701538628,12962.978013569991,130.1501310599997,54391.918164480005
2023-12-02,17:37:10.000,336,11100804,-795,0,1701538629,12963.065585600001,130.17127844999777,54392.085855360005
2023-12-02,17:37:11.000,336,11100777,-795,0,1701538630,12963.045376670001,130.19947497000248,54392.134765200004
2023-12-02,17:37:12.000,336,11100751,-795,0,1701538631,12962.92412309,130.19947497000248,54391.9950228
2023-12-02,17:37:13.000,336,11100731,-795,0,1701538632,12962.971277259996,130.15718018999905,54391.869254640005
2023-12-02,17:37:14.000,336,11100748,-795,0,1701538633,12962.998222499991,130.18537671000377,54391.98104856001
2023-12-02,17:37:15.000,336,11100782,-795,0,1701538634,12962.930859399996,130.1783275800044,54391.93912584001
2023-12-02,17:37:16.000,336,11100755,-795,0,1701538635,12962.96454095,130.19947497000248,54392.07188112
2023-12-02,17:37:17.000,336,11100795,-795,0,1701538636,12962.90391416,130.1642293199984,54392.07188112
2023-12-02,17:37:18.000,336,11100781,-795,0,1701538637,12962.850023679996,130.2135732300012,54392.036945520005
2023-12-02,17:37:19.000,336,11100754,-795,0,1701538638,12962.937595709991,130.1501310599997,54392.1697008
2023-12-02,17:37:20.000,336,11100755,-795,0,1701538639,12962.98474988,130.14308193000033,54392.134765200004
2023-12-02,17:37:21.000,336,11100791,-795,0,1701538640,12963.004958810001,130.13603280000098,54392.19764928001
2023-12-02,17:37:22.000,336,11100775,-795,0,1701538641,12962.937595709991,130.14308193000033,54392.14873944001
2023-12-02,17:37:23.000,336,11100775,-795,0,1701538642,12962.917386779991,130.04439411000203,54392.00899704001
2023-12-02,17:37:24.000,336,11100725,-795,0,1701538643,12962.89717784999,130.0866888899982,54392.11380384
2023-12-02,17:37:25.000,336,11100744,-795,0,1701538644,12962.951068329996,130.02324672000395,54392.22559776001
2023-12-02,17:37:26.000,336,11100779,-795,0,1701538645,12962.991486189996,130.04439411000203,54392.253546240005
2023-12-02,17:37:27.000,336,11100768,-795,0,1701538646,12962.98474988,130.0161975900046,54392.134765200004
2023-12-02,17:37:28.000,336,11100809,-795,0,1701538647,12963.004958810001,129.9527554200031,54392.085855360005
2023-12-02,17:37:29.000,336,11100754,-795,0,1701538648,12963.072321909996,129.93160802999773,54392.18367504
2023-12-02,17:37:30.000,336,11100704,-795,0,1701538649,12963.045376670001,129.91750976999901,54392.085855360005
2023-12-02,17:37:31.000,336,11100777,-795,0,1701538650,12963.106003460001,129.89636238000094,54392.14175232
2023-12-02,17:37:32.000,336,11100798,-795,0,1701538651,12963.058849289991,129.86111673000414,54392.02995840001
2023-12-02,17:37:33.000,336,11100771,-795,0,1701538652,12963.085794530001,129.82587108000007,54391.988035680006
2023-12-02,17:37:34.000,336,11100786,-795,0,1701538653,12963.159893939992,129.82587108000007,54392.14873944001
2023-12-02,17:37:35.000,336,11100762,-795,0,1701538654,12963.180102869992,129.76947803999792,54392.16271368
2023-12-02,17:37:36.000,336,11100784,-795,0,1701538655,12963.180102869992,129.76947803999792,54392.19764928001
2023-12-02,17:37:37.000,336,11100775,-795,0,1701538656,12963.146421320002,129.69898674000433,54391.96008720001
2023-12-02,17:37:38.000,336,11100772,-795,0,1701538657,12963.227257040002,129.7060358700037,54392.134765200004
2023-12-02,17:37:39.000,336,11100799,-795,0,1701538658,12963.247465970002,129.66374109000026,54392.11380384
2023-12-02,17:37:40.000,336,11100801,-795,0,1701538659,12963.254202279997,129.64964283000154,54392.09982960001
2023-12-02,17:37:41.000,336,11100783,-795,0,1701538660,12963.274411209997,129.60029891999875,54392.1697008
2023-12-02,17:37:42.000,336,11100760,-795,0,1701538661,12963.274411209997,129.6214463100041,54392.02297128
2023-12-02,17:37:43.000,336,11100802,-795,0,1701538662,12963.254202279997,129.5580041400026,54392.02995840001
2023-12-02,17:37:44.000,336,11100733,-795,0,1701538663,12963.382192169993,129.55095501000324,54392.1697008
2023-12-02,17:37:45.000,336,11100765,-795,0,1701538664,12963.402401099993,129.48046371000237,54392.17668792001
2023-12-02,17:37:46.000,336,11100676,-795,0,1701538665,12963.382192169993,129.46636545000365,54392.19764928001
2023-12-02,17:37:47.000,336,11100789,-795,0,1701538666,12963.388928480003,129.4593163200043,54392.07886824001
2023-12-02,17:37:48.000,336,11100779,-795,0,1701538667,12963.409137410003,129.4452180599983,54392.07886824001
2023-12-02,17:37:49.000,336,11100755,-795,0,1701538668,12963.442818959993,129.38882502000342,54392.239572
2023-12-02,17:37:50.000,336,11100799,-795,0,1701538669,12963.476500509998,129.4099724100015,54392.22559776001
2023-12-02,17:37:51.000,336,11100738,-795,0,1701538670,12963.516918369998,129.38882502000342,54392.28848184
2023-12-02,17:37:52.000,336,11100785,-795,0,1701538671,12963.503445749993,129.36767762999807,54392.19066216
2023-12-02,17:37:53.000,336,11100764,-795,0,1701538672,12963.543863609993,129.3112845900032,54392.21861064
2023-12-02,17:37:54.000,336,11100684,-795,0,1701538673,12963.564072539994,129.2619406800004,54392.17668792001
2023-12-02,17:37:55.000,336,11100782,-795,0,1701538674,12963.604490399994,129.23374416000297,54392.204636400005
2023-12-02,17:37:56.000,336,11100782,-795,0,1701538675,12963.530390989989,129.2619406800004,54392.204636400005
2023-12-02,17:37:57.000,336,11100791,-795,0,1701538676,12963.530390989989,129.17735112000082,54392.00200992
2023-12-02,17:37:58.000,336,11100764,-795,0,1701538677,12963.557336229998,129.19144937999954,54392.036945520005
2023-12-02,17:37:59.000,336,11100800,-795,0,1701538678,12963.577545159998,129.13505634000467,54392.16271368
2023-12-02,17:38:00.000,336,11100794,-795,0,1701538679,12963.631435639989,129.14210547000403,54392.28848184
2023-12-02,17:38:01.000,336,11100762,-795,0,1701538680,12963.644908259994,129.0645650400038,54392.253546240005
2023-12-02,17:38:02.000,336,11100740,-795,0,1701538681,12963.624699329994,129.09276156000124,54392.24655912001
2023-12-02,17:38:03.000,336,11100776,-795,0,1701538682,12963.617963019999,129.015221130001,54392.07886824001
2023-12-02,17:38:04.000,336,11100749,-795,0,1701538683,12963.631435639989,129.0011228700023,54392.10681672001
2023-12-02,17:38:05.000,336,11100793,-795,0,1701538684,12963.678589809999,128.96587721999822,54392.21861064
2023-12-02,17:38:06.000,336,11100775,-795,0,1701538685,12963.69206242999,128.98702461000357,54392.29546896001
2023-12-02,17:38:07.000,336,11100748,-795,0,1701538686,12963.685326119994,128.95882808999886,54392.239572
2023-12-02,17:38:08.000,336,11100774,-795,0,1701538687,12963.69206242999,128.9165333100027,54392.19764928001
2023-12-02,17:38:09.000,336,11100751,-795,0,1701538688,12963.71227135999,128.92358244000206,54392.26053336
2023-12-02,17:38:10.000,336,11100771,-795,0,1701538689,12963.604490399994,128.90948418000335,54392.09982960001
2023-12-02,17:38:11.000,336,11100736,-795,0,1701538690,12963.591017779989,128.8530911400012,54392.07886824001
2023-12-02,17:38:12.000,336,11100719,-795,0,1701538691,12963.584281469994,128.89538592000463,54392.01598416
2023-12-02,17:38:13.000,336,11100750,-795,0,1701538692,12963.543863609993,128.7896489699997,54391.77143496001
2023-12-02,17:38:14.000,336,11100771,-795,0,1701538693,12963.577545159998,128.8530911400012,54392.10681672001
2023-12-02,17:38:15.000,336,11100744,-795,0,1701538694,12963.584281469994,128.86014027000056,54392.239572
2023-12-02,17:38:16.000,336,11100743,-795,0,1701538695,12963.530390989989,128.87423852999927,54392.18367504
2023-12-02,17:38:17.000,336,11100772,-795,0,1701538696,12963.415873719998,128.86014027000056,54392.09284248
2023-12-02,17:38:18.000,336,11100764,-795,0,1701538697,12963.402401099993,128.93768070000078,54392.18367504
2023-12-02,17:38:19.000,336,11100764,-795,0,1701538698,12963.388928480003,128.88128765999863,54392.09982960001
2023-12-02,17:38:20.000,336,11100759,-795,0,1701538699,12963.335037999997,128.93063157000142,54392.19066216
2023-12-02,17:38:21.000,336,11100762,-795,0,1701538700,12963.348510620002,128.92358244000206,54392.05790688001
2023-12-02,17:38:22.000,336,11100737,-795,0,1701538701,12963.281147519992,128.9799754800042,54392.11380384
2023-12-02,17:38:23.000,336,11100775,-795,0,1701538702,12963.281147519992,128.98702461000357,54392.10681672001
2023-12-02,17:38:24.000,336,11100778,-795,0,1701538703,12963.233993349997,129.0011228700023,54392.239572
2023-12-02,17:38:25.000,336,11100782,-795,0,1701538704,12963.247465970002,129.00817200000165,54392.239572
2023-12-02,17:38:26.000,336,11100729,-795,0,1701538705,12963.193575489997,129.0011228700023,54392.239572
2023-12-02,17:38:27.000,336,11100836,-795,0,1701538706,12963.106003460001,129.02227026000037,54392.07188112
2023-12-02,17:38:28.000,336,11100738,-795,0,1701538707,12963.146421320002,129.0645650400038,54392.17668792001
2023-12-02,17:38:29.000,336,11100777,-795,0,1701538708,12963.166630250002,129.0504667799978,54392.31643032001
2023-12-02,17:38:30.000,336,11100805,-795,0,1701538709,12963.173366559997,129.10685981999995,54392.372327280005
2023-12-02,17:38:31.000,336,11100783,-795,0,1701538710,12963.153157629997,129.1632528600021,54392.43521136001
2023-12-02,17:38:32.000,336,11100740,-795,0,1701538711,12963.058849289991,129.1632528600021,54392.3094432
2023-12-02,17:38:33.000,336,11100813,-795,0,1701538712,12963.106003460001,129.15620373000274,54392.28149472
2023-12-02,17:38:34.000,336,11100755,-795,0,1701538713,12963.092530839996,129.1984985099989,54392.35136592
2023-12-02,17:38:35.000,336,11100758,-795,0,1701538714,12963.119476079992,129.20554763999826,54392.33739168
2023-12-02,17:38:36.000,336,11100786,-795,0,1701538715,12963.065585600001,129.2619406800004,54392.3793144
2023-12-02,17:38:37.000,336,11100769,-795,0,1701538716,12963.038640359991,129.28308806999848,54392.16271368
2023-12-02,17:38:38.000,336,11100774,-795,0,1701538717,12963.018431429991,129.2619406800004,54392.253546240005
2023-12-02,17:38:39.000,336,11100789,-795,0,1701538718,12963.058849289991,129.27603893999913,54392.204636400005
2023-12-02,17:38:40.000,336,11100792,-795,0,1701538719,12963.126212390001,129.28308806999848,54392.42822424
2023-12-02,17:38:41.000,336,11100753,-795,0,1701538720,12963.153157629997,129.35357936999935,54392.35835304
2023-12-02,17:38:42.000,336,11100775,-795,0,1701538721,12963.159893939992,129.33948111000063,54392.38630152
2023-12-02,17:38:43.000,336,11100730,-795,0,1701538722,12963.106003460001,129.33243198000127,54392.085855360005
2023-12-02,17:38:44.000,336,11100761,-795,0,1701538723,12963.126212390001,129.31833372000256,54392.26752048001
2023-12-02,17:38:45.000,336,11100746,-795,0,1701538724,12963.193575489997,129.38177589000406,54392.323417440006
2023-12-02,17:38:46.000,336,11100754,-795,0,1701538725,12963.207048110002,129.38177589000406,54392.36534016001
2023-12-02,17:38:47.000,336,11100806,-795,0,1701538726,12963.220520729992,129.39587415000278,54392.31643032001
2023-12-02,17:38:48.000,336,11100765,-795,0,1701538727,12963.213784419997,129.43816892999894,54392.29546896001
2023-12-02,17:38:49.000,336,11100765,-795,0,1701538728,12963.301356449992,129.4452180599983,54392.38630152
2023-12-02,17:38:50.000,336,11100778,-795,0,1701538729,12963.301356449992,129.4452180599983,54392.34437880001
2023-12-02,17:38:51.000,336,11100765,-795,0,1701538730,12963.314829069997,129.4452180599983,54392.22559776001
2023-12-02,17:38:52.000,336,11100785,-795,0,1701538731,12963.274411209997,129.48751284000173,54392.204636400005
2023-12-02,17:38:53.000,336,11100744,-795,0,1701538732,12963.260938589992,129.52275848999852,54392.12777808001
2023-12-02,17:38:54.000,336,11100765,-795,0,1701538733,12963.335037999997,129.54390588000388,54392.1697008
2023-12-02,17:38:55.000,336,11100786,-795,0,1701538734,12963.422610029993,129.5721024000013,54392.28149472
2023-12-02,17:38:56.000,336,11100755,-795,0,1701538735,12963.442818959993,129.57915153000067,54392.35136592
2023-12-02,17:38:57.000,336,11100755,-795,0,1701538736,12963.442818959993,129.61439718000474,54392.27450760001
2023-12-02,17:38:58.000,336,11100790,-795,0,1701538737,12963.388928480003,129.6214463100041,54392.14175232
2023-12-02,17:38:59.000,336,11100731,-795,0,1701538738,12963.476500509998,129.64259370000218,54392.204636400005
2023-12-02,17:39:00.000,336,11100800,-795,0,1701538739,12963.510182059988,129.67079021999962,54392.253546240005
2023-12-02,17:39:01.000,336,11100797,-795,0,1701538740,12963.510182059988,129.68488847999834,54392.21861064
2023-12-02,17:39:02.000,336,11100782,-795,0,1701538741,12963.483236819993,129.67079021999962,54392.16271368
2023-12-02,17:39:03.000,336,11100779,-795,0,1701538742,12963.570808849989,129.6919376099977,54392.35835304
2023-12-02,17:39:04.000,336,11100805,-795,0,1701538743,12963.537127299998,129.69898674000433,54392.204636400005
2023-12-02,17:39:05.000,336,11100721,-795,0,1701538744,12963.570808849989,129.74128152000048,54392.26752048001
2023-12-02,17:39:06.000,336,11100735,-795,0,1701538745,12963.516918369998,129.74128152000048,54392.16271368
2023-12-02,17:39:07.000,336,11100734,-795,0,1701538746,12963.516918369998,129.79062543000327,54392.23258488
2023-12-02,17:39:08.000,336,11100780,-795,0,1701538747,12963.584281469994,129.78357630000392,54392.33040456
2023-12-02,17:39:09.000,336,11100778,-795,0,1701538748,12963.523654679993,129.82587108000007,54392.33040456
2023-12-02,17:39:10.000,336,11100741,-795,0,1701538749,12963.530390989989,129.8399693399988,54392.36534016001
2023-12-02,17:39:11.000,336,11100779,-795,0,1701538750,12963.523654679993,129.8681658600035,54392.4491856
2023-12-02,17:39:12.000,336,11100770,-795,0,1701538751,12963.483236819993,129.91046063999966,54392.46315984001
2023-12-02,17:39:13.000,336,11100785,-795,0,1701538752,12963.422610029993,129.97390281000116,54392.23258488
2023-12-02,17:39:14.000,336,11100736,-795,0,1701538753,12963.321565379993,129.9668536800018,54392.155726560006
2023-12-02,17:39:15.000,336,11100802,-795,0,1701538754,12963.294620139997,129.99505019999924,54392.14873944001
2023-12-02,17:39:16.000,336,11100803,-795,0,1701538755,12963.274411209997,130.03734498000267,54392.28149472
2023-12-02,17:39:17.000,336,11100788,-795,0,1701538756,12963.328301690002,130.0655415000001,54392.42822424
2023-12-02,17:39:18.000,336,11100845,-795,0,1701538757,12963.200311799992,130.13603280000098,54392.47713408
2023-12-02,17:39:19.000,336,11100774,-795,0,1701538758,12963.200311799992,130.15718018999905,54392.4491856
2023-12-02,17:39:20.000,336,11100785,-795,0,1701538759,12963.159893939992,130.19947497000248,54392.540018160005
2023-12-02,17:39:21.000,336,11100783,-795,0,1701538760,12963.092530839996,130.25586801000463,54392.58194088001
2023-12-02,17:39:22.000,336,11100726,-795,0,1701538761,12963.031904049996,130.26996627000335,54392.540018160005
2023-12-02,17:39:23.000,336,11100781,-795,0,1701538762,12962.94433202,130.3122610499995,54392.42822424
2023-12-02,17:39:24.000,336,11100760,-795,0,1701538763,12962.88370523,130.34045757000422,54392.421237120005
2023-12-02,17:39:25.000,336,11100796,-795,0,1701538764,12962.850023679996,130.37570322000101,54392.5539924
2023-12-02,17:39:26.000,336,11100745,-795,0,1701538765,12962.88370523,130.43209626000316,54392.5190568
2023-12-02,17:39:27.000,336,11100805,-795,0,1701538766,12962.80286951,130.4602927800006,54392.4491856
2023-12-02,17:39:28.000,336,11100778,-795,0,1701538767,12962.78266058,130.47439103999932,54392.421237120005
2023-12-02,17:39:29.000,336,11100711,-795,0,1701538768,12962.80286951,130.51668582000275,54392.470146960004
2023-12-02,17:39:30.000,336,11100764,-795,0,1701538769,12962.728770099995,130.53078408000147,54392.28848184
2023-12-02,17:39:31.000,336,11100795,-795,0,1701538770,12962.728770099995,130.53783321000083,54392.38630152
2023-12-02,17:39:32.000,336,11100793,-795,0,1701538771,12962.70182486,130.58012799000426,54392.21861064
2023-12-02,17:39:33.000,336,11100738,-795,0,1701538772,12962.64119807,130.58012799000426,54392.18367504
2023-12-02,17:39:34.000,336,11100803,-795,0,1701538773,12962.71529747999,130.6083245100017,54392.3094432
2023-12-02,17:39:35.000,336,11100745,-795,0,1701538774,12962.661407,130.63652102999913,54392.28149472
2023-12-02,17:39:36.000,336,11100794,-795,0,1701538775,12962.67487961999,130.6435701599985,54392.323417440006
2023-12-02,17:39:37.000,336,11100742,-795,0,1701538776,12962.67487961999,130.6224227700004,54392.134765200004
2023-12-02,17:39:38.000,336,11100735,-795,0,1701538777,12962.661407,130.65061928999785,54392.21162352
2023-12-02,17:39:39.000,336,11100747,-795,0,1701538778,12962.67487961999,130.6435701599985,54392.204636400005
2023-12-02,17:39:40.000,336,11100786,-795,0,1701538779,12962.647934379995,130.6717666800032,54392.204636400005
2023-12-02,17:39:41.000,336,11100800,-795,0,1701538780,12962.647934379995,130.6717666800032,54392.16271368
2023-12-02,17:39:42.000,336,11100802,-795,0,1701538781,12962.62098914,130.70701233,54392.085855360005
2023-12-02,17:39:43.000,336,11100759,-795,0,1701538782,12962.64119807,130.68586494000192,54392.14175232
2023-12-02,17:39:44.000,336,11100776,-795,0,1701538783,12962.74224272,130.70701233,54392.33739168
2023-12-02,17:39:45.000,336,11100761,-795,0,1701538784,12962.69508854999,130.66471755000384,54392.29546896001
2023-12-02,17:39:46.000,336,11100745,-795,0,1701538785,12962.70182486,130.68586494000192,54392.21162352
2023-12-02,17:39:47.000,336,11100789,-795,0,1701538786,12962.688352239995,130.65061928999785,54392.00899704001
2023-12-02,17:39:48.000,336,11100772,-795,0,1701538787,12962.708561169995,130.70701233,54392.05091976
2023-12-02,17:39:49.000,336,11100738,-795,0,1701538788,12962.76245165,130.69996320000064,54392.28848184
2023-12-02,17:39:50.000,336,11100756,-795,0,1701538789,12962.82307844,130.71406145999936,54392.34437880001
2023-12-02,17:39:51.000,336,11100843,-795,0,1701538790,12962.81634212999,130.65061928999785,54392.34437880001
2023-12-02,17:39:52.000,336,11100779,-795,0,1701538791,12962.83655105999,130.67881581000256,54392.35835304
2023-12-02,17:39:53.000,336,11100766,-795,0,1701538792,12962.81634212999,130.69996320000064,54392.24655912001
2023-12-02,17:39:54.000,336,11100741,-795,0,1701538793,12962.80286951,130.6435701599985,54392.26752048001
2023-12-02,17:39:55.000,336,11100809,-795,0,1701538794,12962.83655105999,130.62947189999977,54392.33739168
2023-12-02,17:39:56.000,336,11100779,-795,0,1701538795,12962.809605819995,130.69291407000128,54392.36534016001
2023-12-02,17:39:57.000,336,11100855,-795,0,1701538796,12962.769187959995,130.62947189999977,54392.27450760001
2023-12-02,17:39:58.000,336,11100768,-795,0,1701538797,12962.748979029995,130.6224227700004,54392.27450760001
2023-12-02,17:39:59.000,336,11100781,-795,0,1701538798,12962.809605819995,130.63652102999913,54392.45617272
2023-12-02,17:40:00.000,336,11100750,-795,0,1701538799,12962.829814749995,130.62947189999977,54392.3793144
2023-12-02,17:40:01.000,336,11100784,-795,0,1701538800,12962.829814749995,130.61537364000105,54392.47713408
2023-12-02,17:40:02.000,336,11100778,-795,0,1701538801,12962.80286951,130.6083245100017,54392.35835304
2023-12-02,17:40:03.000,336,11100745,-795,0,1701538802,12962.74224272,130.56602972999826,54392.21861064
2023-12-02,17:40:04.000,336,11100822,-795,0,1701538803,12962.75571533999,130.5730788600049,54392.22559776001
2023-12-02,17:40:05.000,336,11100766,-795,0,1701538804,12962.769187959995,130.55193146999954,54392.35136592
2023-12-02,17:40:06.000,336,11100797,-795,0,1701538805,12962.76245165,130.58717712000362,54392.40027576
2023-12-02,17:40:07.000,336,11100774,-795,0,1701538806,12962.789396889995,130.5589805999989,54392.31643032001
2023-12-02,17:40:08.000,336,11100785,-795,0,1701538807,12962.73550640999,130.55193146999954,54392.26053336
2023-12-02,17:40:09.000,336,11100733,-795,0,1701538808,12962.809605819995,130.51668582000275,54392.36534016001
2023-12-02,17:40:10.000,336,11100777,-795,0,1701538809,12962.75571533999,130.54488234000019,54392.31643032001
2023-12-02,17:40:11.000,336,11100795,-795,0,1701538810,12962.829814749995,130.49553843000467,54392.323417440006
2023-12-02,17:40:12.000,336,11100791,-795,0,1701538811,12962.74224272,130.53078408000147,54392.11380384
2023-12-02,17:40:13.000,336,11100780,-795,0,1701538812,12962.769187959995,130.48848929999804,54392.07188112
2023-12-02,17:40:14.000,336,11100785,-795,0,1701538813,12962.80286951,130.5096366900034,54392.21162352
2023-12-02,17:40:15.000,336,11100773,-795,0,1701538814,12962.69508854999,130.51668582000275,54392.19066216
2023-12-02,17:40:16.000,336,11100738,-795,0,1701538815,12962.79613319999,130.45324365000124,54392.02995840001
2023-12-02,17:40:17.000,336,11100800,-795,0,1701538816,12962.809605819995,130.43914539000252,54392.05790688001
2023-12-02,17:40:18.000,336,11100703,-795,0,1701538817,12962.769187959995,130.44619452000188,54391.96008720001
2023-12-02,17:40:19.000,336,11100708,-795,0,1701538818,12962.850023679996,130.41799800000445,54392.14175232
2023-12-02,17:40:20.000,336,11100734,-795,0,1701538819,12962.81634212999,130.41799800000445,54392.036945520005
2023-12-02,17:40:21.000,336,11100785,-795,0,1701538820,12962.917386779991,130.3616049600023,54392.11380384
2023-12-02,17:40:22.000,336,11100776,-795,0,1701538821,12962.85675998999,130.38980147999973,54392.09982960001
2023-12-02,17:40:23.000,336,11100748,-795,0,1701538822,12962.89717784999,130.34750670000358,54392.04393264
2023-12-02,17:40:24.000,336,11100791,-795,0,1701538823,12962.991486189996,130.3122610499995,54392.21861064
2023-12-02,17:40:25.000,336,11100746,-795,0,1701538824,12962.998222499991,130.29111366000143,54392.11380384
2023-12-02,17:40:26.000,336,11100759,-795,0,1701538825,12962.978013569991,130.29111366000143,54392.16271368
2023-12-02,17:40:27.000,336,11100772,-795,0,1701538826,12962.98474988,130.25586801000463,54392.01598416
2023-12-02,17:40:28.000,336,11100805,-795,0,1701538827,12962.998222499991,130.26996627000335,54392.036945520005
2023-12-02,17:40:29.000,336,11100744,-795,0,1701538828,12963.058849289991,130.22767148999992,54392.00200992
2023-12-02,17:40:30.000,336,11100803,-795,0,1701538829,12963.173366559997,130.2135732300012,54392.23258488
2023-12-02,17:40:31.000,336,11100774,-795,0,1701538830,12963.153157629997,130.20652410000184,54392.27450760001
2023-12-02,17:40:32.000,336,11100781,-795,0,1701538831,12963.213784419997,130.19947497000248,54392.26752048001
2023-12-02,17:40:33.000,336,11100751,-795,0,1701538832,12963.159893939992,130.1642293199984,54392.07886824001
2023-12-02,17:40:34.000,336,11100757,-795,0,1701538833,12963.200311799992,130.12898367000162,54392.14873944001
2023-12-02,17:40:35.000,336,11100786,-795,0,1701538834,12963.213784419997,130.12898367000162,54392.12777808001
2023-12-02,17:40:36.000,336,11100779,-795,0,1701538835,12963.213784419997,130.0514432400014,54392.036945520005
2023-12-02,17:40:37.000,336,11100756,-795,0,1701538836,12963.200311799992,130.05849237000075,54392.04393264
2023-12-02,17:40:38.000,336,11100759,-795,0,1701538837,12963.213784419997,130.02324672000395,54392.09284248
2023-12-02,17:40:39.000,336,11100789,-795,0,1701538838,12963.308092760002,130.0161975900046,54392.155726560006
2023-12-02,17:40:40.000,336,11100782,-795,0,1701538839,12963.247465970002,129.97390281000116,54392.05790688001
2023-12-02,17:40:41.000,336,11100792,-795,0,1701538840,12963.281147519992,129.98095194000052,54392.1697008
2023-12-02,17:40:42.000,336,11100761,-795,0,1701538841,12963.233993349997,129.91750976999901,54392.10681672001
2023-12-02,17:40:43.000,336,11100767,-795,0,1701538842,12963.186839180002,129.91750976999901,54391.91117736001
2023-12-02,17:40:44.000,336,11100758,-795,0,1701538843,12963.186839180002,129.93865716000437,54392.064894
2023-12-02,17:40:45.000,336,11100750,-795,0,1701538844,12963.220520729992,129.9034115100003,54392.10681672001
2023-12-02,17:40:46.000,336,11100802,-795,0,1701538845,12963.227257040002,129.83292020999943,54392.14175232
2023-12-02,17:40:47.000,336,11100788,-795,0,1701538846,12963.186839180002,129.84701846999815,54392.036945520005
2023-12-02,17:40:48.000,336,11100813,-795,0,1701538847,12963.186839180002,129.81177282000135,54392.05091976
2023-12-02,17:40:49.000,336,11100734,-795,0,1701538848,12963.260938589992,129.79062543000327,54392.134765200004
2023-12-02,17:40:50.000,336,11100798,-795,0,1701538849,12963.119476079992,129.77652717000456,54391.967074320004
2023-12-02,17:40:51.000,336,11100763,-795,0,1701538850,12963.159893939992,129.76947803999792,54392.00200992
2023-12-02,17:40:52.000,336,11100765,-795,0,1701538851,12963.106003460001,129.6919376099977,54391.95310008
2023-12-02,17:40:53.000,336,11100721,-795,0,1701538852,12963.085794530001,129.67783934999898,54391.81335768001
2023-12-02,17:40:54.000,336,11100762,-795,0,1701538853,12963.106003460001,129.69898674000433,54391.88322888
2023-12-02,17:40:55.000,336,11100786,-795,0,1701538854,12963.132948699997,129.67079021999962,54392.00200992
2023-12-02,17:40:56.000,336,11100744,-795,0,1701538855,12963.126212390001,129.63554457000282,54391.9950228
2023-12-02,17:40:57.000,336,11100750,-795,0,1701538856,12963.106003460001,129.64964283000154,54391.988035680006
2023-12-02,17:40:58.000,336,11100756,-795,0,1701538857,12963.011695119996,129.60029891999875,54391.80637056
2023-12-02,17:40:59.000,336,11100785,-795,0,1701538858,12963.065585600001,129.60029891999875,54391.90419024
2023-12-02,17:41:00.000,336,11100797,-795,0,1701538859,12963.126212390001,129.6073480499981,54391.96008720001
2023-12-02,17:41:01.000,336,11100769,-795,0,1701538860,12963.106003460001,129.5580041400026,54391.918164480005
2023-12-02,17:41:02.000,336,11100805,-795,0,1701538861,12963.025167740001,129.52275848999852,54391.87624176
2023-12-02,17:41:03.000,336,11100774,-795,0,1701538862,12963.079058219992,129.52980761999788,54391.87624176
2023-12-02,17:41:04.000,336,11100751,-795,0,1701538863,12963.099267149992,129.52275848999852,54392.01598416
2023-12-02,17:41:05.000,336,11100723,-795,0,1701538864,12963.031904049996,129.48046371000237,54391.70855088
2023-12-02,17:41:06.000,336,11100712,-795,0,1701538865,12963.085794530001,129.48046371000237,54391.82733192
2023-12-02,17:41:07.000,336,11100773,-795,0,1701538866,12963.106003460001,129.46636545000365,54391.84130616001
2023-12-02,17:41:08.000,336,11100780,-795,0,1701538867,12963.126212390001,129.43111979999958,54391.77143496001
2023-12-02,17:41:09.000,336,11100769,-795,0,1701538868,12963.132948699997,129.473414580003,54391.91117736001
2023-12-02,17:41:10.000,336,11100741,-795,0,1701538869,12963.132948699997,129.4452180599983,54391.9251516
2023-12-02,17:41:11.000,336,11100773,-795,0,1701538870,12963.186839180002,129.39587415000278,54392.11380384
2023-12-02,17:41:12.000,336,11100775,-795,0,1701538871,12963.213784419997,129.40292328000214,54392.05790688001
2023-12-02,17:41:13.000,336,11100731,-795,0,1701538872,12963.146421320002,129.35357936999935,54392.00899704001
2023-12-02,17:41:14.000,336,11100761,-795,0,1701538873,12963.200311799992,129.34653024,54392.036945520005
2023-12-02,17:41:15.000,336,11100709,-795,0,1701538874,12963.153157629997,129.33243198000127,54391.8552804
2023-12-02,17:41:16.000,336,11100766,-795,0,1701538875,12963.159893939992,129.33243198000127,54391.988035680006
2023-12-02,17:41:17.000,336,11100771,-795,0,1701538876,12963.207048110002,129.28308806999848,54391.75746072
2023-12-02,17:41:18.000,336,11100796,-795,0,1701538877,12963.227257040002,129.31833372000256,54391.93912584001
2023-12-02,17:41:19.000,336,11100756,-795,0,1701538878,12963.321565379993,129.29718633000448,54392.07886824001
2023-12-02,17:41:20.000,336,11100719,-795,0,1701538879,12963.335037999997,129.30423546000384,54392.10681672001
2023-12-02,17:41:21.000,336,11100775,-795,0,1701538880,12963.375455859998,129.27603893999913,54392.04393264
2023-12-02,17:41:22.000,336,11100759,-795,0,1701538881,12963.368719550002,129.25489155000105,54392.00200992
2023-12-02,17:41:23.000,336,11100743,-795,0,1701538882,12963.355246929998,129.26898980999977,54391.86226752001
2023-12-02,17:41:24.000,336,11100756,-795,0,1701538883,12963.355246929998,129.27603893999913,54391.95310008
2023-12-02,17:41:25.000,336,11100740,-795,0,1701538884,12963.422610029993,129.27603893999913,54392.036945520005
2023-12-02,17:41:26.000,336,11100768,-795,0,1701538885,12963.415873719998,129.23374416000297,54392.04393264
2023-12-02,17:41:27.000,336,11100770,-795,0,1701538886,12963.415873719998,129.26898980999977,54392.02297128
2023-12-02,17:41:28.000,336,11100742,-795,0,1701538887,12963.415873719998,129.2478424200017,54392.00899704001
2023-12-02,17:41:29.000,336,11100717,-795,0,1701538888,12963.523654679993,129.27603893999913,54392.07886824001
2023-12-02,17:41:30.000,336,11100766,-795,0,1701538889,12963.543863609993,129.2478424200017,54391.98104856001
2023-12-02,17:41:31.000,336,11100699,-795,0,1701538890,12963.577545159998,129.2478424200017,54391.98104856001
2023-12-02,17:41:32.000,336,11100783,-795,0,1701538891,12963.543863609993,129.29013719999784,54391.98104856001
2023-12-02,17:41:33.000,336,11100744,-795,0,1701538892,12963.557336229998,129.29718633000448,54391.90419024
2023-12-02,17:41:34.000,336,11100758,-795,0,1701538893,12963.584281469994,129.29718633000448,54392.00899704001
2023-12-02,17:41:35.000,336,11100780,-795,0,1701538894,12963.591017779989,129.36767762999807,54392.01598416
2023-12-02,17:41:36.000,336,11100798,-795,0,1701538895,12963.570808849989,129.39587415000278,54391.98104856001
2023-12-02,17:41:37.000,336,11100749,-795,0,1701538896,12963.557336229998,129.41702154000086,54391.89720312
2023-12-02,17:41:38.000,336,11100765,-795,0,1701538897,12963.530390989989,129.43816892999894,54391.96008720001
2023-12-02,17:41:39.000,336,11100775,-795,0,1701538898,12963.543863609993,129.473414580003,54392.01598416
2023-12-02,17:41:40.000,336,11100694,-795,0,1701538899,12963.463027889993,129.53685675000452,54391.77143496001
2023-12-02,17:41:41.000,336,11100788,-795,0,1701538900,12963.530390989989,129.57915153000067,54392.04393264
2023-12-02,17:41:42.000,336,11100779,-795,0,1701538901,12963.449555269988,129.60029891999875,54391.90419024
2023-12-02,17:41:43.000,336,11100756,-795,0,1701538902,12963.436082649998,129.66374109000026,54392.01598416
2023-12-02,17:41:44.000,336,11100796,-795,0,1701538903,12963.422610029993,129.71308500000305,54392.09982960001
2023-12-02,17:41:45.000,336,11100667,-795,0,1701538904,12963.388928480003,129.76242890999856,54392.10681672001
2023-12-02,17:41:46.000,336,11100764,-795,0,1701538905,12963.314829069997,129.83292020999943,54392.04393264
2023-12-02,17:41:47.000,336,11100800,-795,0,1701538906,12963.220520729992,129.85406760000478,54391.967074320004
2023-12-02,17:41:48.000,336,11100729,-795,0,1701538907,12963.132948699997,129.91750976999901,54391.93912584001
2023-12-02,17:41:49.000,336,11100826,-795,0,1701538908,12963.159893939992,129.92455889999837,54392.07886824001
2023-12-02,17:41:50.000,336,11100769,-795,0,1701538909,12963.085794530001,130.00914845999796,54392.12079096
2023-12-02,17:41:51.000,336,11100748,-795,0,1701538910,12963.011695119996,130.04439411000203,54392.14175232
2023-12-02,17:41:52.000,336,11100774,-795,0,1701538911,12962.978013569991,130.10078715000418,54392.064894
2023-12-02,17:41:53.000,336,11100749,-795,0,1701538912,12962.81634212999,130.10783628000354,54391.967074320004
2023-12-02,17:41:54.000,336,11100690,-795,0,1701538913,12962.85675998999,130.1501310599997,54392.05091976
2023-12-02,17:41:55.000,336,11100749,-795,0,1701538914,12962.78266058,130.1642293199984,54392.064894
2023-12-02,17:41:56.000,336,11100777,-795,0,1701538915,12962.728770099995,130.19947497000248,54392.02297128
2023-12-02,17:41:57.000,336,11100752,-795,0,1701538916,12962.627725449995,130.24176974999864,54391.96008720001
2023-12-02,17:41:58.000,336,11100771,-795,0,1701538917,12962.61425282999,130.26996627000335,54391.9251516
2023-12-02,17:41:59.000,336,11100781,-795,0,1701538918,12962.64119807,130.25586801000463,54392.05790688001
2023-12-02,17:42:00.000,336,11100773,-795,0,1701538919,12962.58057128,130.32635930999822,54392.064894
2023-12-02,17:42:01.000,336,11100732,-795,0,1701538920,12962.567098659994,130.33340844000486,54392.05091976
2023-12-02,17:42:02.000,336,11100772,-795,0,1701538921,12962.49299924999,130.34750670000358,54391.988035680006
2023-12-02,17:42:03.000,336,11100797,-795,0,1701538922,12962.51320817999,130.35455583000294,54392.085855360005
2023-12-02,17:42:04.000,336,11100769,-795,0,1701538923,12962.432372459989,130.32635930999822,54391.93213872001
2023-12-02,17:42:05.000,336,11100812,-795,0,1701538924,12962.432372459989,130.3122610499995,54391.8552804
2023-12-02,17:42:06.000,336,11100785,-795,0,1701538925,12962.49299924999,130.34750670000358,54392.01598416
2023-12-02,17:42:07.000,336,11100755,-795,0,1701538926,12962.47279031999,130.30521192000015,54392.01598416
2023-12-02,17:42:08.000,336,11100772,-795,0,1701538927,12962.47279031999,130.34045757000422,54392.01598416
2023-12-02,17:42:09.000,336,11100731,-795,0,1701538928,12962.526680799994,130.28406453000207,54391.91117736001
2023-12-02,17:42:10.000,336,11100743,-795,0,1701538929,12962.53341710999,130.30521192000015,54391.93912584001
2023-12-02,17:42:11.000,336,11100763,-795,0,1701538930,12962.519944489999,130.262917140004,54391.89021600001
2023-12-02,17:42:12.000,336,11100812,-795,0,1701538931,12962.526680799994,130.3122610499995,54391.84829328
2023-12-02,17:42:13.000,336,11100760,-795,0,1701538932,12962.54015342,130.26996627000335,54391.76444784001
2023-12-02,17:42:14.000,336,11100787,-795,0,1701538933,12962.62098914,130.26996627000335,54391.88322888
2023-12-02,17:42:15.000,336,11100754,-795,0,1701538934,12962.67487961999,130.2135732300012,54391.88322888
2023-12-02,17:42:16.000,336,11100783,-795,0,1701538935,12962.63446175999,130.25586801000463,54391.820344800006
2023-12-02,17:42:17.000,336,11100784,-795,0,1701538936,12962.627725449995,130.19947497000248,54391.49893728
2023-12-02,17:42:18.000,336,11100679,-795,0,1701538937,12962.56036235,130.25586801000463,54391.67361528001
2023-12-02,17:42:19.000,336,11100728,-795,0,1701538938,12962.67487961999,130.22062236000056,54391.64566680001
2023-12-02,17:42:20.000,336,11100746,-795,0,1701538939,12962.71529747999,130.23472061999928,54391.70855088
2023-12-02,17:42:21.000,336,11100769,-795,0,1701538940,12962.73550640999,130.17127844999777,54391.76444784001
2023-12-02,17:42:22.000,336,11100763,-795,0,1701538941,12962.74224272,130.19947497000248,54391.61771832
2023-12-02,17:42:23.000,336,11100749,-795,0,1701538942,12962.728770099995,130.17127844999777,54391.64566680001
2023-12-02,17:42:24.000,336,11100754,-795,0,1701538943,12962.748979029995,130.17127844999777,54391.82733192
2023-12-02,17:42:25.000,336,11100736,-795,0,1701538944,12962.78266058,130.18537671000377,54391.81335768001
2023-12-02,17:42:26.000,336,11100721,-795,0,1701538945,12962.74224272,130.17127844999777,54391.76444784001
2023-12-02,17:42:27.000,336,11100790,-795,0,1701538946,12962.72203379,130.19242584000312,54391.67361528001
2023-12-02,17:42:28.000,336,11100762,-795,0,1701538947,12962.728770099995,130.14308193000033,54391.65964104
2023-12-02,17:42:29.000,336,11100758,-795,0,1701538948,12962.72203379,130.12898367000162,54391.7854092
2023-12-02,17:42:30.000,336,11100729,-795,0,1701538949,12962.57383496999,130.19947497000248,54391.31028504001
2023-12-02,17:42:31.000,336,11100733,-795,0,1701538950,12962.748979029995,130.1642293199984,54391.918164480005
2023-12-02,17:42:32.000,336,11100753,-795,0,1701538951,12962.69508854999,130.1642293199984,54391.869254640005
2023-12-02,17:42:33.000,336,11100699,-795,0,1701538952,12962.708561169995,130.12193454000226,54391.91117736001
2023-12-02,17:42:34.000,336,11100712,-795,0,1701538953,12962.71529747999,130.12898367000162,54391.79239632001
2023-12-02,17:42:35.000,336,11100727,-795,0,1701538954,12962.69508854999,130.1148854100029,54391.82733192
2023-12-02,17:42:36.000,336,11100741,-795,0,1701538955,12962.647934379995,130.10783628000354,54391.91117736001
2023-12-02,17:42:37.000,336,11100738,-795,0,1701538956,12962.668143309995,130.0514432400014,54392.00200992
2023-12-02,17:42:38.000,336,11100747,-795,0,1701538957,12962.68161593,130.1148854100029,54391.967074320004
2023-12-02,17:42:39.000,336,11100765,-795,0,1701538958,12962.668143309995,130.10078715000418,54391.93213872001
2023-12-02,17:42:40.000,336,11100744,-795,0,1701538959,12962.69508854999,130.09373802000482,54391.93213872001
2023-12-02,17:42:41.000,336,11100730,-795,0,1701538960,12962.748979029995,130.07259062999947,54392.04393264
2023-12-02,17:42:42.000,336,11100743,-795,0,1701538961,12962.661407,130.07963975999883,54392.00200992
2023-12-02,17:42:43.000,336,11100773,-795,0,1701538962,12962.61425282999,130.07259062999947,54391.90419024
2023-12-02,17:42:44.000,336,11100736,-795,0,1701538963,12962.58057128,130.07259062999947,54391.86226752001
2023-12-02,17:42:45.000,336,11100782,-795,0,1701538964,12962.64119807,130.03734498000267,54391.97406144
2023-12-02,17:42:46.000,336,11100788,-795,0,1701538965,12962.62098914,130.0514432400014,54391.97406144
2023-12-02,17:42:47.000,336,11100759,-795,0,1701538966,12962.526680799994,130.0655415000001,54391.94611296
2023-12-02,17:42:48.000,336,11100751,-795,0,1701538967,12962.479526629999,130.0866888899982,54391.89021600001
2023-12-02,17:42:49.000,336,11100716,-795,0,1701538968,12962.51320817999,130.04439411000203,54391.98104856001
2023-12-02,17:42:50.000,336,11100726,-795,0,1701538969,12962.412163529989,130.03734498000267,54391.95310008
2023-12-02,17:42:51.000,336,11100738,-795,0,1701538970,12962.385218289994,130.0161975900046,54391.918164480005
2023-12-02,17:42:52.000,336,11100768,-795,0,1701538971,12962.284173639993,130.0302958500033,54391.87624176
2023-12-02,17:42:53.000,336,11100768,-795,0,1701538972,12962.237019469998,130.0020993299986,54391.869254640005
2023-12-02,17:42:54.000,336,11100775,-795,0,1701538973,12962.230283159988,130.0161975900046,54391.988035680006
2023-12-02,17:42:55.000,336,11100750,-795,0,1701538974,12962.237019469998,129.95980455000245,54392.05790688001
2023-12-02,17:42:56.000,336,11100770,-795,0,1701538975,12962.162920059993,130.0020993299986,54391.93912584001
2023-12-02,17:42:57.000,336,11100763,-795,0,1701538976,12962.088820650002,129.95980455000245,54391.84130616001
2023-12-02,17:42:58.000,336,11100692,-795,0,1701538977,12962.055139099997,129.91750976999901,54391.84130616001
2023-12-02,17:42:59.000,336,11100732,-795,0,1701538978,12962.007984930002,129.9034115100003,54391.83431904
2023-12-02,17:43:00.000,336,11100731,-795,0,1701538979,12961.981039689992,129.91750976999901,54391.84829328
2023-12-02,17:43:01.000,336,11100751,-795,0,1701538980,12961.981039689992,129.87521499000286,54391.80637056
2023-12-02,17:43:02.000,336,11100738,-795,0,1701538981,12961.967567070002,129.88931325000158,54391.750473600005
2023-12-02,17:43:03.000,336,11100763,-795,0,1701538982,12961.960830759992,129.84701846999815,54391.799383440004
2023-12-02,17:43:04.000,336,11100781,-795,0,1701538983,12961.940621829992,129.85406760000478,54391.68758952
2023-12-02,17:43:05.000,336,11100721,-795,0,1701538984,12961.994512309997,129.8188219500007,54391.7854092
2023-12-02,17:43:06.000,336,11100743,-795,0,1701538985,12961.920412899992,129.78357630000392,54391.72252512001
2023-12-02,17:43:07.000,336,11100757,-795,0,1701538986,12961.981039689992,129.77652717000456,54391.6806024
2023-12-02,17:43:08.000,336,11100757,-795,0,1701538987,12961.879995039992,129.76947803999792,54391.55483424001
2023-12-02,17:43:09.000,336,11100755,-795,0,1701538988,12961.866522420001,129.74833064999984,54391.51989864
2023-12-02,17:43:10.000,336,11100762,-795,0,1701538989,12961.893467659997,129.72718326000177,54391.69457664001
2023-12-02,17:43:11.000,336,11100761,-795,0,1701538990,12961.859786109992,129.6919376099977,54391.67361528001
2023-12-02,17:43:12.000,336,11100719,-795,0,1701538991,12961.805895630001,129.67783934999898,54391.54784712
2023-12-02,17:43:13.000,336,11100753,-795,0,1701538992,12961.792423009996,129.60029891999875,54391.45002744
2023-12-02,17:43:14.000,336,11100738,-795,0,1701538993,12961.772214079996,129.5721024000013,54391.62470544001
2023-12-02,17:43:15.000,336,11100776,-795,0,1701538994,12961.731796219996,129.5580041400026,54391.51291152
2023-12-02,17:43:16.000,336,11100778,-795,0,1701538995,12961.718323599991,129.5721024000013,54391.6107312
2023-12-02,17:43:17.000,336,11100749,-795,0,1701538996,12961.72505991,129.5932497899994,54391.4709888
2023-12-02,17:43:18.000,336,11100773,-795,0,1701538997,12961.72505991,129.57915153000067,54391.49195016
2023-12-02,17:43:19.000,336,11100738,-795,0,1701538998,12961.650960499996,129.6073480499981,54391.49195016
2023-12-02,17:43:20.000,336,11100761,-795,0,1701538999,12961.76547777,129.53685675000452,54391.701563760005
2023-12-02,17:43:21.000,336,11100701,-795,0,1701539000,12961.812631939996,129.53685675000452,54391.68758952
2023-12-02,17:43:22.000,336,11100769,-795,0,1701539001,12961.819368249991,129.5086602299998,54391.652653920006
2023-12-02,17:43:23.000,336,11100765,-795,0,1701539002,12961.731796219996,129.52275848999852,54391.49893728
2023-12-02,17:43:24.000,336,11100788,-795,0,1701539003,12961.772214079996,129.50161110000045,54391.4709888
2023-12-02,17:43:25.000,336,11100754,-795,0,1701539004,12961.785686700001,129.4945619700011,54391.49195016
2023-12-02,17:43:26.000,336,11100776,-795,0,1701539005,12961.826104560001,129.43816892999894,54391.58976984
2023-12-02,17:43:27.000,336,11100762,-795,0,1701539006,12961.853049799996,129.473414580003,54391.64566680001
2023-12-02,17:43:28.000,336,11100761,-795,0,1701539007,12961.792423009996,129.43111979999958,54391.582782720005
2023-12-02,17:43:29.000,336,11100764,-795,0,1701539008,12961.832840869996,129.43816892999894,54391.51989864
2023-12-02,17:43:30.000,336,11100749,-795,0,1701539009,12961.839577179991,129.4452180599983,54391.52688576001
2023-12-02,17:43:31.000,336,11100747,-795,0,1701539010,12961.873258729996,129.45226718999766,54391.533872880005
2023-12-02,17:43:32.000,336,11100756,-795,0,1701539011,12961.731796219996,129.473414580003,54391.35919488001
2023-12-02,17:43:33.000,336,11100780,-795,0,1701539012,12961.738532529991,129.43816892999894,54391.317272160006
2023-12-02,17:43:34.000,336,11100792,-795,0,1701539013,12961.74526884,129.4593163200043,54391.49195016
2023-12-02,17:43:35.000,336,11100759,-795,0,1701539014,12961.758741459991,129.4452180599983,54391.61771832
2023-12-02,17:43:36.000,336,11100748,-795,0,1701539015,12961.738532529991,129.43111979999958,54391.54784712
2023-12-02,17:43:37.000,336,11100769,-795,0,1701539016,12961.74526884,129.4452180599983,54391.484963040006
2023-12-02,17:43:38.000,336,11100712,-795,0,1701539017,12961.590333709995,129.46636545000365,54391.43605320001
2023-12-02,17:43:39.000,336,11100704,-795,0,1701539018,12961.61727894999,129.42407067000022,54391.415091840005
2023-12-02,17:43:40.000,336,11100711,-795,0,1701539019,12961.590333709995,129.43111979999958,54391.45701456001
2023-12-02,17:43:41.000,336,11100747,-795,0,1701539020,12961.62401526,129.4099724100015,54391.51291152
2023-12-02,17:43:42.000,336,11100787,-795,0,1701539021,12961.610542639995,129.39587415000278,54391.38015624
2023-12-02,17:43:43.000,336,11100776,-795,0,1701539022,12961.549915849995,129.4593163200043,54391.54784712
2023-12-02,17:43:44.000,336,11100744,-795,0,1701539023,12961.62401526,129.42407067000022,54391.69457664001
2023-12-02,17:43:45.000,336,11100711,-795,0,1701539024,12961.650960499996,129.4099724100015,54391.57579560001
2023-12-02,17:43:46.000,336,11100737,-795,0,1701539025,12961.61727894999,129.43816892999894,54391.50592440001
2023-12-02,17:43:47.000,336,11100796,-795,0,1701539026,12961.59707001999,129.42407067000022,54391.415091840005
2023-12-02,17:43:48.000,336,11100712,-795,0,1701539027,12961.57686108999,129.38882502000342,54391.33823352001
2023-12-02,17:43:49.000,336,11100739,-795,0,1701539028,12961.62401526,129.36767762999807,54391.49893728
2023-12-02,17:43:50.000,336,11100770,-795,0,1701539029,12961.650960499996,129.36767762999807,54391.54784712
2023-12-02,17:43:51.000,336,11100791,-795,0,1701539030,12961.68464205,129.33243198000127,54391.484963040006
2023-12-02,17:43:52.000,336,11100748,-795,0,1701539031,12961.67790573999,129.30423546000384,54391.49195016
2023-12-02,17:43:53.000,336,11100704,-795,0,1701539032,12961.691378359996,129.32538285000192,54391.296310800004
2023-12-02,17:43:54.000,336,11100743,-795,0,1701539033,12961.630751569995,129.29013719999784,54391.2264396
2023-12-02,17:43:55.000,336,11100729,-795,0,1701539034,12961.731796219996,129.27603893999913,54391.37316912
2023-12-02,17:43:56.000,336,11100756,-795,0,1701539035,12961.772214079996,129.25489155000105,54391.4011176
2023-12-02,17:43:57.000,336,11100763,-795,0,1701539036,12961.772214079996,129.23374416000297,54391.40810472001
2023-12-02,17:43:58.000,336,11100740,-795,0,1701539037,12961.738532529991,129.2266950300036,54391.30329792
2023-12-02,17:43:59.000,336,11100775,-795,0,1701539038,12961.772214079996,129.2266950300036,54391.366182000005
2023-12-02,17:44:00.000,336,11100757,-795,0,1701539039,12961.886731350001,129.20554763999826,54391.43605320001
2023-12-02,17:44:01.000,336,11100705,-795,0,1701539040,12961.873258729996,129.18440025000018,54391.464001680004
2023-12-02,17:44:02.000,336,11100755,-795,0,1701539041,12961.866522420001,129.15620373000274,54391.33823352001
2023-12-02,17:44:03.000,336,11100761,-795,0,1701539042,12961.819368249991,129.15620373000274,54391.33823352001
2023-12-02,17:44:04.000,336,11100742,-795,0,1701539043,12961.832840869996,129.17030199000146,54391.317272160006
2023-12-02,17:44:05.000,336,11100772,-795,0,1701539044,12961.933885519997,129.12095807999867,54391.40810472001
2023-12-02,17:44:06.000,336,11100774,-795,0,1701539045,12961.933885519997,129.1139089499993,54391.44304032
2023-12-02,17:44:07.000,336,11100760,-795,0,1701539046,12961.933885519997,129.10685981999995,54391.35919488001
2023-12-02,17:44:08.000,336,11100738,-795,0,1701539047,12961.967567070002,129.07161417000316,54391.366182000005
2023-12-02,17:44:09.000,336,11100721,-795,0,1701539048,12962.014721239997,129.04341764999845,54391.484963040006
2023-12-02,17:44:10.000,336,11100702,-795,0,1701539049,12962.021457549992,129.05751591000444,54391.317272160006
2023-12-02,17:44:11.000,336,11100730,-795,0,1701539050,12962.014721239997,129.0363685199991,54391.38714336001
2023-12-02,17:44:12.000,336,11100765,-795,0,1701539051,12962.028193860002,129.02227026000037,54391.28233656
2023-12-02,17:44:13.000,336,11100757,-795,0,1701539052,12962.014721239997,129.02227026000037,54391.3312464
2023-12-02,17:44:14.000,336,11100788,-795,0,1701539053,12962.001248619992,129.00817200000165,54391.128619920004
2023-12-02,17:44:15.000,336,11100758,-795,0,1701539054,12962.196601609998,128.97292635000485,54391.44304032
2023-12-02,17:44:16.000,336,11100783,-795,0,1701539055,12962.230283159988,128.95882808999886,54391.464001680004
2023-12-02,17:44:17.000,336,11100770,-795,0,1701539056,12962.331327809989,128.888336789998,54391.42906608001
2023-12-02,17:44:18.000,336,11100748,-795,0,1701539057,12962.243755779993,128.8530911400012,54391.10067144001
2023-12-02,17:44:19.000,336,11100736,-795,0,1701539058,12962.351536739989,128.79669809999905,54391.149581280006
2023-12-02,17:44:20.000,336,11100769,-795,0,1701539059,12962.412163529989,128.79669809999905,54390.93298056001
2023-12-02,17:44:21.000,336,11100754,-795,0,1701539060,12962.567098659994,128.86718939999992,54391.10067144001
2023-12-02,17:44:22.000,336,11100718,-795,0,1701539061,12962.479526629999,128.93768070000078,54391.06573584
2023-12-02,17:44:23.000,336,11100715,-795,0,1701539062,12962.405427219994,128.95882808999886,54391.13560704
2023-12-02,17:44:24.000,336,11100720,-795,0,1701539063,12962.439108769999,128.87423852999927,54391.38714336001
2023-12-02,17:44:25.000,336,11100743,-795,0,1701539064,12962.412163529989,128.86718939999992,54391.366182000005
2023-12-02,17:44:26.000,336,11100747,-795,0,1701539065,12962.439108769999,128.83899288000248,54391.32425928
2023-12-02,17:44:27.000,336,11100727,-795,0,1701539066,12962.385218289994,128.81079635999777,54391.27534944
2023-12-02,17:44:28.000,336,11100799,-795,0,1701539067,12962.398690909999,128.78259984000033,54391.28932368001
2023-12-02,17:44:29.000,336,11100743,-795,0,1701539068,12962.506471869994,128.7544033200029,54391.38015624
2023-12-02,17:44:30.000,336,11100759,-795,0,1701539069,12962.499735559999,128.79669809999905,54391.4709888
2023-12-02,17:44:31.000,336,11100767,-795,0,1701539070,12962.499735559999,128.74735419000353,54391.464001680004
2023-12-02,17:44:32.000,336,11100713,-795,0,1701539071,12962.546889729994,128.72620679999818,54391.4709888
2023-12-02,17:44:33.000,336,11100728,-795,0,1701539072,12962.499735559999,128.6698137600033,54391.33823352001
2023-12-02,17:44:34.000,336,11100744,-795,0,1701539073,12962.49299924999,128.69801028000074,54391.42906608001
2023-12-02,17:44:35.000,336,11100748,-795,0,1701539074,12962.519944489999,128.6063715900018,54391.32425928
2023-12-02,17:44:36.000,336,11100731,-795,0,1701539075,12962.526680799994,128.62046985000052,54391.33823352001
2023-12-02,17:44:37.000,336,11100744,-795,0,1701539076,12962.506471869994,128.57817507000436,54391.247400960005
2023-12-02,17:44:38.000,336,11100736,-795,0,1701539077,12962.466054009994,128.57817507000436,54391.30329792
2023-12-02,17:44:39.000,336,11100763,-795,0,1701539078,12962.526680799994,128.57112593999773,54391.40810472001
2023-12-02,17:44:40.000,336,11100740,-795,0,1701539079,12962.519944489999,128.56407680999837,54391.42207896
2023-12-02,17:44:41.000,336,11100759,-795,0,1701539080,12962.53341710999,128.5217820300022,54391.42207896
2023-12-02,17:44:42.000,336,11100709,-795,0,1701539081,12962.519944489999,128.51473290000285,54391.42906608001
2023-12-02,17:44:43.000,336,11100744,-795,0,1701539082,12962.452581389989,128.5076837700035,54391.24041384001
2023-12-02,17:44:44.000,336,11100701,-795,0,1701539083,12962.439108769999,128.52883116000157,54391.26137520001
2023-12-02,17:44:45.000,336,11100722,-795,0,1701539084,12962.479526629999,128.52883116000157,54391.39413048
2023-12-02,17:44:46.000,336,11100741,-795,0,1701539085,12962.49299924999,128.5076837700035,54391.51291152
2023-12-02,17:44:47.000,336,11100769,-795,0,1701539086,12962.479526629999,128.52883116000157,54391.47797592001
2023-12-02,17:44:48.000,336,11100764,-795,0,1701539087,12962.398690909999,128.57112593999773,54391.415091840005
2023-12-02,17:44:49.000,336,11100725,-795,0,1701539088,12962.479526629999,128.53588029000093,54391.51989864
2023-12-02,17:44:50.000,336,11100728,-795,0,1701539089,12962.398690909999,128.52883116000157,54391.366182000005
2023-12-02,17:44:51.000,336,11100769,-795,0,1701539090,12962.432372459989,128.5076837700035,54391.50592440001
2023-12-02,17:44:52.000,336,11100756,-795,0,1701539091,12962.371745669989,128.58522420000372,54391.484963040006
2023-12-02,17:44:53.000,336,11100765,-795,0,1701539092,12962.365009359994,128.557027679999,54391.43605320001
2023-12-02,17:44:54.000,336,11100728,-795,0,1701539093,12962.412163529989,128.58522420000372,54391.60374408001
2023-12-02,17:44:55.000,336,11100764,-795,0,1701539094,12962.405427219994,128.59932246000244,54391.57579560001
2023-12-02,17:44:56.000,336,11100778,-795,0,1701539095,12962.351536739989,128.59932246000244,54391.59675696001
2023-12-02,17:44:57.000,336,11100777,-795,0,1701539096,12962.358273049998,128.62751897999988,54391.60374408001
2023-12-02,17:44:58.000,336,11100716,-795,0,1701539097,12962.223546849993,128.57112593999773,54391.45002744
2023-12-02,17:44:59.000,336,11100749,-795,0,1701539098,12962.223546849993,128.54997854999965,54391.49893728
2023-12-02,17:45:00.000,336,11100743,-795,0,1701539099,12962.230283159988,128.62046985000052,54391.51989864
2023-12-02,17:45:01.000,336,11100757,-795,0,1701539100,12962.162920059993,128.62751897999988,54391.484963040006
2023-12-02,17:45:02.000,336,11100740,-795,0,1701539101,12962.095556959997,128.62046985000052,54391.38015624
2023-12-02,17:45:03.000,336,11100709,-795,0,1701539102,12962.115765889997,128.62751897999988,54391.40810472001
2023-12-02,17:45:04.000,336,11100737,-795,0,1701539103,12962.129238510002,128.6557155000046,54391.56880848
2023-12-02,17:45:05.000,336,11100741,-795,0,1701539104,12962.082084339992,128.6698137600033,54391.52688576001
2023-12-02,17:45:06.000,336,11100716,-795,0,1701539105,12961.886731350001,128.7050594100001,54391.05874872
2023-12-02,17:45:07.000,336,11100771,-795,0,1701539106,12962.048402790002,128.6557155000046,54391.45002744
2023-12-02,17:45:08.000,336,11100741,-795,0,1701539107,12962.055139099997,128.67686289000267,54391.54086
2023-12-02,17:45:09.000,336,11100796,-795,0,1701539108,12962.048402790002,128.71210853999946,54391.58976984
2023-12-02,17:45:10.000,336,11100721,-795,0,1701539109,12961.893467659997,128.71915766999882,54391.39413048
2023-12-02,17:45:11.000,336,11100727,-795,0,1701539110,12962.001248619992,128.69801028000074,54391.62470544001
2023-12-02,17:45:12.000,336,11100723,-795,0,1701539111,12961.994512309997,128.73325593000482,54391.582782720005
2023-12-02,17:45:13.000,336,11100741,-795,0,1701539112,12961.947358140002,128.7050594100001,54391.47797592001
2023-12-02,17:45:14.000,336,11100711,-795,0,1701539113,12961.927149210002,128.74735419000353,54391.51989864
2023-12-02,17:45:15.000,336,11100765,-795,0,1701539114,12961.900203969992,128.77555071000097,54391.58976984
2023-12-02,17:45:16.000,336,11100778,-795,0,1701539115,12961.886731350001,128.7896489699997,54391.60374408001
2023-12-02,17:45:17.000,336,11100768,-795,0,1701539116,12961.832840869996,128.7896489699997,54391.54086
2023-12-02,17:45:18.000,336,11100735,-795,0,1701539117,12961.812631939996,128.8037472299984,54391.56880848
2023-12-02,17:45:19.000,336,11100753,-795,0,1701539118,12961.778950389991,128.79669809999905,54391.58976984
2023-12-02,17:45:20.000,336,11100733,-795,0,1701539119,12961.785686700001,128.81079635999777,54391.75746072
2023-12-02,17:45:21.000,336,11100730,-795,0,1701539120,12961.630751569995,128.8178454900044,54391.42906608001
2023-12-02,17:45:22.000,336,11100762,-795,0,1701539121,12961.72505991,128.82489462000376,54391.61771832
2023-12-02,17:45:23.000,336,11100765,-795,0,1701539122,12961.671169429996,128.81079635999777,54391.484963040006
2023-12-02,17:45:24.000,336,11100752,-795,0,1701539123,12961.61727894999,128.83899288000248,54391.484963040006
2023-12-02,17:45:25.000,336,11100714,-795,0,1701539124,12961.62401526,128.8178454900044,54391.56880848
2023-12-02,17:45:26.000,336,11100767,-795,0,1701539125,12961.64422419,128.83899288000248,54391.631692560004
2023-12-02,17:45:27.000,336,11100729,-795,0,1701539126,12961.60380633,128.86718939999992,54391.55483424001
2023-12-02,17:45:28.000,336,11100713,-795,0,1701539127,12961.529706919995,128.88128765999863,54391.533872880005
2023-12-02,17:45:29.000,336,11100701,-795,0,1701539128,12961.53644322999,128.86014027000056,54391.57579560001
2023-12-02,17:45:30.000,336,11100763,-795,0,1701539129,12961.42192596,128.8530911400012,54391.56182136
2023-12-02,17:45:31.000,336,11100777,-795,0,1701539130,12961.44213489,128.90948418000335,54391.58976984
2023-12-02,17:45:32.000,336,11100749,-795,0,1701539131,12961.37477178999,128.902435050004,54391.49893728
2023-12-02,17:45:33.000,336,11100754,-795,0,1701539132,12961.347826549994,128.88128765999863,54391.4709888
2023-12-02,17:45:34.000,336,11100713,-795,0,1701539133,12961.327617619994,128.93768070000078,54391.58976984
2023-12-02,17:45:35.000,336,11100753,-795,0,1701539134,12961.327617619994,128.96587721999822,54391.63867968
2023-12-02,17:45:36.000,336,11100730,-795,0,1701539135,12961.240045589999,128.98702461000357,54391.65964104
2023-12-02,17:45:37.000,336,11100741,-795,0,1701539136,12961.260254519999,128.93768070000078,54391.62470544001
2023-12-02,17:45:38.000,336,11100742,-795,0,1701539137,12961.145737249994,128.95882808999886,54391.415091840005
2023-12-02,17:45:39.000,336,11100738,-795,0,1701539138,12961.118792009998,128.95882808999886,54391.49893728
2023-12-02,17:45:40.000,336,11100699,-795,0,1701539139,12961.091846769988,128.99407374000293,54391.57579560001
2023-12-02,17:45:41.000,336,11100721,-795,0,1701539140,12961.051428909988,129.0011228700023,54391.54784712
2023-12-02,17:45:42.000,336,11100724,-795,0,1701539141,12960.950384260002,129.0363685199991,54391.47797592001
2023-12-02,17:45:43.000,336,11100694,-795,0,1701539142,12960.916702709997,129.07866330000252,54391.42207896
2023-12-02,17:45:44.000,336,11100743,-795,0,1701539143,12960.950384260002,129.02931938999973,54391.54784712
2023-12-02,17:45:45.000,336,11100744,-795,0,1701539144,12960.903230089993,129.07866330000252,54391.59675696001
2023-12-02,17:45:46.000,336,11100734,-795,0,1701539145,12960.829130680002,129.0504667799978,54391.59675696001
2023-12-02,17:45:47.000,336,11100722,-795,0,1701539146,12960.768503890002,129.10685981999995,54391.52688576001
2023-12-02,17:45:48.000,336,11100747,-795,0,1701539147,12960.755031269997,129.09276156000124,54391.45002744
2023-12-02,17:45:49.000,336,11100700,-795,0,1701539148,12960.741558649992,129.1139089499993,54391.37316912
2023-12-02,17:45:50.000,336,11100765,-795,0,1701539149,12960.660722929992,129.10685981999995,54391.366182000005
2023-12-02,17:45:51.000,336,11100745,-795,0,1701539150,12960.714613409997,129.12800720999803,54391.60374408001
2023-12-02,17:45:52.000,336,11100751,-795,0,1701539151,12960.728086030002,129.12095807999867,54391.55483424001
2023-12-02,17:45:53.000,336,11100701,-795,0,1701539152,12960.627041380001,129.17735112000082,54391.38714336001
2023-12-02,17:45:54.000,336,11100725,-795,0,1701539153,12960.620305069991,129.08571243000188,54391.3312464
2023-12-02,17:45:55.000,336,11100741,-795,0,1701539154,12960.640513999992,129.14915460000338,54391.43605320001
2023-12-02,17:45:56.000,336,11100742,-795,0,1701539155,12960.627041380001,129.14210547000403,54391.42906608001
2023-12-02,17:45:57.000,336,11100708,-795,0,1701539156,12960.519260419991,129.14915460000338,54391.26137520001
2023-12-02,17:45:58.000,336,11100737,-795,0,1701539157,12960.573150899996,129.12095807999867,54391.45701456001
2023-12-02,17:45:59.000,336,11100736,-795,0,1701539158,12960.627041380001,129.14210547000403,54391.52688576001
2023-12-02,17:46:00.000,336,11100745,-795,0,1701539159,12960.613568759996,129.1632528600021,54391.51291152
2023-12-02,17:46:01.000,336,11100769,-795,0,1701539160,12960.640513999992,129.15620373000274,54391.4709888
2023-12-02,17:46:02.000,336,11100729,-795,0,1701539161,12960.559678279991,129.0645650400038,54391.4011176
2023-12-02,17:46:03.000,336,11100764,-795,0,1701539162,12960.5057878,129.13505634000467,54391.27534944
2023-12-02,17:46:04.000,336,11100722,-795,0,1701539163,12960.539469349991,129.12800720999803,54391.32425928
2023-12-02,17:46:05.000,336,11100747,-795,0,1701539164,12960.552941969996,129.14915460000338,54391.43605320001
2023-12-02,17:46:06.000,336,11100710,-795,0,1701539165,12960.54620566,129.1139089499993,54391.42207896
2023-12-02,17:46:07.000,336,11100690,-795,0,1701539166,12960.48557887,129.1632528600021,54391.38714336001
2023-12-02,17:46:08.000,336,11100712,-795,0,1701539167,12960.43842469999,129.15620373000274,54391.35220776
2023-12-02,17:46:09.000,336,11100712,-795,0,1701539168,12960.47884255999,129.17030199000146,54391.366182000005
2023-12-02,17:46:10.000,336,11100717,-795,0,1701539169,12960.38453422,129.18440025000018,54391.296310800004
2023-12-02,17:46:11.000,336,11100723,-795,0,1701539170,12960.350852669995,129.20554763999826,54391.38714336001
2023-12-02,17:46:12.000,336,11100729,-795,0,1701539171,12960.290225879995,129.2266950300036,54391.24041384001
2023-12-02,17:46:13.000,336,11100749,-795,0,1701539172,12960.16223599,129.2266950300036,54391.19150400001
2023-12-02,17:46:14.000,336,11100732,-795,0,1701539173,12960.229599089995,129.23374416000297,54391.34522064
2023-12-02,17:46:15.000,336,11100744,-795,0,1701539174,12960.189181229995,129.2266950300036,54391.4011176
2023-12-02,17:46:16.000,336,11100752,-795,0,1701539175,12960.101609199999,129.2478424200017,54391.26836232001
2023-12-02,17:46:17.000,336,11100658,-795,0,1701539176,12960.11508181999,129.27603893999913,54391.30329792
2023-12-02,17:46:18.000,336,11100718,-795,0,1701539177,12960.101609199999,129.28308806999848,54391.30329792
2023-12-02,17:46:19.000,336,11100722,-795,0,1701539178,12960.03424609999,129.26898980999977,54391.296310800004
2023-12-02,17:46:20.000,336,11100742,-795,0,1701539179,12960.007300859994,129.35357936999935,54391.35220776
2023-12-02,17:46:21.000,336,11100712,-795,0,1701539180,12959.906256209993,129.3747267600047,54391.26137520001
2023-12-02,17:46:22.000,336,11100729,-795,0,1701539181,12959.811947869988,129.34653024,54390.89105784
2023-12-02,17:46:23.000,336,11100740,-795,0,1701539182,12959.785002629993,129.36767762999807,54391.11464568
2023-12-02,17:46:24.000,336,11100712,-795,0,1701539183,12959.764793699993,129.38882502000342,54391.06573584
2023-12-02,17:46:25.000,336,11100715,-795,0,1701539184,12959.865838349993,129.4099724100015,54391.247400960005
2023-12-02,17:46:26.000,336,11100754,-795,0,1701539185,12959.758057389998,129.4452180599983,54391.16355552
2023-12-02,17:46:27.000,336,11100747,-795,0,1701539186,12959.710903220002,129.473414580003,54391.21246536
2023-12-02,17:46:28.000,336,11100748,-795,0,1701539187,12959.623331189992,129.46636545000365,54391.10765856
2023-12-02,17:46:29.000,336,11100760,-795,0,1701539188,12959.596385949997,129.48751284000173,54391.030800240005
2023-12-02,17:46:30.000,336,11100739,-795,0,1701539189,12959.542495469992,129.48751284000173,54391.030800240005
2023-12-02,17:46:31.000,336,11100698,-795,0,1701539190,12959.589649640002,129.5721024000013,54391.23342672
2023-12-02,17:46:32.000,336,11100715,-795,0,1701539191,12959.603122259992,129.57915153000067,54391.21246536
2023-12-02,17:46:33.000,336,11100672,-795,0,1701539192,12959.508813920002,129.5932497899994,54391.00983888
2023-12-02,17:46:34.000,336,11100671,-795,0,1701539193,12959.515550229997,129.6214463100041,54391.0866972
2023-12-02,17:46:35.000,336,11100754,-795,0,1701539194,12959.522286539992,129.66374109000026,54391.09368432001
2023-12-02,17:46:36.000,336,11100690,-795,0,1701539195,12959.502077609992,129.71308500000305,54391.19150400001
2023-12-02,17:46:37.000,336,11100717,-795,0,1701539196,12959.394296649996,129.66374109000026,54391.07272296001
2023-12-02,17:46:38.000,336,11100754,-795,0,1701539197,12959.414505579996,129.71308500000305,54391.079710080005
2023-12-02,17:46:39.000,336,11100728,-795,0,1701539198,12959.555968089997,129.68488847999834,54391.296310800004
2023-12-02,17:46:40.000,336,11100735,-795,0,1701539199,12959.549231780002,129.74128152000048,54391.27534944
2023-12-02,17:46:41.000,336,11100646,-795,0,1701539200,12959.562704399992,129.74128152000048,54391.35220776
2023-12-02,17:46:42.000,336,11100627,-755,0,1701539201,12959.549231780002,129.77652717000456,54391.26137520001
2023-12-02,17:46:43.000,336,11100717,-795,0,1701539202,12959.468396060001,129.76242890999856,54391.03778736
2023-12-02,17:46:44.000,336,11100658,-795,0,1701539203,12959.461659749992,129.76242890999856,54391.04477448
2023-12-02,17:46:45.000,336,11100700,-795,0,1701539204,12959.502077609992,129.79062543000327,54390.98887752
2023-12-02,17:46:46.000,336,11100761,-795,0,1701539205,12959.569440710002,129.72718326000177,54391.030800240005
2023-12-02,17:46:47.000,336,11100748,-795,0,1701539206,12959.670485360002,129.72718326000177,54391.21246536
2023-12-02,17:46:48.000,336,11100753,-795,0,1701539207,12959.710903220002,129.76242890999856,54391.19150400001
2023-12-02,17:46:49.000,336,11100747,-795,0,1701539208,12959.744584769993,129.69898674000433,54391.13560704
2023-12-02,17:46:50.000,336,11100678,-795,0,1701539209,12959.717639529998,129.73423239000113,54390.981890400006
2023-12-02,17:46:51.000,336,11100785,-795,0,1701539210,12959.832156799988,129.7201341300024,54391.10765856
2023-12-02,17:46:52.000,336,11100741,-795,0,1701539211,12959.805211559993,129.68488847999834,54390.95394192001
2023-12-02,17:46:53.000,336,11100734,-795,0,1701539212,12959.838893109998,129.63554457000282,54390.98887752
2023-12-02,17:46:54.000,336,11100685,-795,0,1701539213,12959.960146689999,129.6566919600009,54391.09368432001
2023-12-02,17:46:55.000,336,11100722,-795,0,1701539214,12959.966882999994,129.64259370000218,54391.12163280001
2023-12-02,17:46:56.000,336,11100776,-795,0,1701539215,12960.020773479999,129.66374109000026,54391.06573584
2023-12-02,17:46:57.000,336,11100726,-795,0,1701539216,12960.03424609999,129.57915153000067,54390.9469548
2023-12-02,17:46:58.000,336,11100726,-795,0,1701539217,12960.11508181999,129.58620066000003,54391.10765856
2023-12-02,17:46:59.000,336,11100739,-795,0,1701539218,12960.15549967999,129.6214463100041,54391.128619920004
2023-12-02,17:47:00.000,336,11100763,-795,0,1701539219,12960.21612646999,129.6214463100041,54391.149581280006
2023-12-02,17:47:01.000,336,11100717,-795,0,1701539220,12960.209390159995,129.57915153000067,54391.09368432001
2023-12-02,17:47:02.000,336,11100745,-795,0,1701539221,12960.24307171,129.6073480499981,54391.016826
2023-12-02,17:47:03.000,336,11100743,-795,0,1701539222,12960.249808019995,129.5932497899994,54390.90503208001
2023-12-02,17:47:04.000,336,11100707,-795,0,1701539223,12960.34411636,129.60029891999875,54391.03778736
2023-12-02,17:47:05.000,336,11100759,-795,0,1701539224,12960.371061599995,129.5932497899994,54391.09368432001
2023-12-02,17:47:06.000,336,11100695,-795,0,1701539225,12960.35758897999,129.6073480499981,54391.030800240005
2023-12-02,17:47:07.000,336,11100740,-795,0,1701539226,12960.350852669995,129.6073480499981,54390.93298056001
2023-12-02,17:47:08.000,336,11100712,-795,0,1701539227,12960.330643739995,129.63554457000282,54390.99586464
2023-12-02,17:47:09.000,336,11100726,-795,0,1701539228,12960.35758897999,129.66374109000026,54391.0866972
2023-12-02,17:47:10.000,336,11100719,-795,0,1701539229,12960.371061599995,129.67783934999898,54391.128619920004
2023-12-02,17:47:11.000,336,11100711,-795,0,1701539230,12960.33738004999,129.66374109000026,54391.14259416001
2023-12-02,17:47:12.000,336,11100715,-795,0,1701539231,12960.31717111999,129.71308500000305,54391.14259416001
2023-12-02,17:47:13.000,336,11100717,-795,0,1701539232,12960.29696218999,129.7201341300024,54391.0866972
2023-12-02,17:47:14.000,336,11100642,-795,0,1701539233,12960.28348957,129.74128152000048,54391.12163280001
2023-12-02,17:47:15.000,336,11100753,-795,0,1701539234,12960.27675325999,129.7201341300024,54391.11464568
2023-12-02,17:47:16.000,336,11100732,-795,0,1701539235,12960.24307171,129.78357630000392,54391.11464568
2023-12-02,17:47:17.000,336,11100677,-795,0,1701539236,12960.209390159995,129.7201341300024,54390.96791616
2023-12-02,17:47:18.000,336,11100679,-795,0,1701539237,12960.15549967999,129.77652717000456,54390.98887752
2023-12-02,17:47:19.000,336,11100729,-795,0,1701539238,12960.189181229995,129.79767456000263,54391.149581280006
2023-12-02,17:47:20.000,336,11100744,-795,0,1701539239,12960.168972299994,129.79767456000263,54391.128619920004
2023-12-02,17:47:21.000,336,11100704,-795,0,1701539240,12960.168972299994,129.79767456000263,54391.13560704
2023-12-02,17:47:22.000,336,11100724,-795,0,1701539241,12960.108345509994,129.84701846999815,54391.07272296001
2023-12-02,17:47:23.000,336,11100746,-795,0,1701539242,12959.966882999994,129.9034115100003,54390.76528968001
2023-12-02,17:47:24.000,336,11100721,-795,0,1701539243,12960.007300859994,129.88931325000158,54390.89105784
2023-12-02,17:47:25.000,336,11100758,-795,0,1701539244,12960.067927649994,129.91046063999966,54390.92599344001
2023-12-02,17:47:26.000,336,11100782,-795,0,1701539245,12960.03424609999,129.9668536800018,54391.00285176001
2023-12-02,17:47:27.000,336,11100709,-795,0,1701539246,12960.000564549999,129.95980455000245,54390.91900632
2023-12-02,17:47:28.000,336,11100740,-795,0,1701539247,12959.960146689999,129.98095194000052,54390.88407072001
2023-12-02,17:47:29.000,336,11100686,-795,0,1701539248,12960.000564549999,129.97390281000116,54390.981890400006
2023-12-02,17:47:30.000,336,11100719,-795,0,1701539249,12959.933201449989,129.98095194000052,54390.912019200005
2023-12-02,17:47:31.000,336,11100725,-795,0,1701539250,12959.946674069994,130.0302958500033,54390.981890400006
2023-12-02,17:47:32.000,336,11100709,-795,0,1701539251,12959.859102039998,130.0866888899982,54390.82817376
2023-12-02,17:47:33.000,336,11100727,-795,0,1701539252,12959.865838349993,130.0161975900046,54390.88407072001
2023-12-02,17:47:34.000,336,11100744,-795,0,1701539253,12959.838893109998,130.0302958500033,54391.030800240005
2023-12-02,17:47:35.000,336,11100758,-795,0,1701539254,12959.899519899998,130.07259062999947,54391.10765856
2023-12-02,17:47:36.000,336,11100699,-795,0,1701539255,12959.825420489993,130.1148854100029,54391.05874872
2023-12-02,17:47:37.000,336,11100672,-795,0,1701539256,12959.791738939988,130.07963975999883,54390.88407072001
2023-12-02,17:47:38.000,336,11100669,-795,0,1701539257,12959.778266319998,130.10078715000418,54390.89804496
2023-12-02,17:47:39.000,336,11100769,-795,0,1701539258,12959.778266319998,130.10783628000354,54390.97490328001
2023-12-02,17:47:40.000,336,11100710,-795,0,1701539259,12959.785002629993,130.1501310599997,54391.030800240005
2023-12-02,17:47:41.000,336,11100750,-795,0,1701539260,12959.744584769993,130.1148854100029,54391.016826
2023-12-02,17:47:42.000,336,11100763,-795,0,1701539261,12959.737848459998,130.14308193000033,54390.9469548
2023-12-02,17:47:43.000,336,11100760,-795,0,1701539262,12959.704166909993,130.17127844999777,54390.84913512
2023-12-02,17:47:44.000,336,11100689,-795,0,1701539263,12959.778266319998,130.15718018999905,54391.00285176001
2023-12-02,17:47:45.000,336,11100696,-795,0,1701539264,12959.791738939988,130.14308193000033,54391.00285176001
2023-12-02,17:47:46.000,336,11100795,-795,0,1701539265,12959.791738939988,130.17127844999777,54390.87009648
2023-12-02,17:47:47.000,336,11100727,-795,0,1701539266,12959.791738939988,130.1642293199984,54390.7024056
2023-12-02,17:47:48.000,336,11100678,-795,0,1701539267,12959.832156799988,130.2135732300012,54390.75830256001
2023-12-02,17:47:49.000,336,11100756,-795,0,1701539268,12959.886047279993,130.1783275800044,54390.8770836
2023-12-02,17:47:50.000,336,11100739,-795,0,1701539269,12959.933201449989,130.19947497000248,54390.91900632
2023-12-02,17:47:51.000,336,11100720,-795,0,1701539270,12959.919728829998,130.23472061999928,54390.93298056001
2023-12-02,17:47:52.000,336,11100704,-795,0,1701539271,12959.946674069994,130.22062236000056,54390.960929040004
2023-12-02,17:47:53.000,336,11100705,-795,0,1701539272,12959.919728829998,130.20652410000184,54390.744328320005
2023-12-02,17:47:54.000,336,11100669,-795,0,1701539273,12959.899519899998,130.22767148999992,54390.82118664
2023-12-02,17:47:55.000,336,11100700,-795,0,1701539274,12959.960146689999,130.248818879998,54390.863109360005
2023-12-02,17:47:56.000,336,11100745,-795,0,1701539275,12959.973619309989,130.2770154000027,54390.8770836
2023-12-02,17:47:57.000,336,11100744,-795,0,1701539276,12959.872574659988,130.2981627900008,54390.68144424
2023-12-02,17:47:58.000,336,11100718,-795,0,1701539277,12959.912992519989,130.30521192000015,54390.73035408
2023-12-02,17:47:59.000,336,11100745,-795,0,1701539278,12959.973619309989,130.2981627900008,54390.8770836
2023-12-02,17:48:00.000,336,11100668,-795,0,1701539279,12959.993828239989,130.33340844000486,54390.89804496
2023-12-02,17:48:01.000,336,11100698,-795,0,1701539280,12960.081400269999,130.32635930999822,54390.960929040004
2023-12-02,17:48:02.000,336,11100651,-795,0,1701539281,12959.980355619999,130.38980147999973,54390.91900632
2023-12-02,17:48:03.000,336,11100733,-795,0,1701539282,12959.946674069994,130.34750670000358,54390.7722768
2023-12-02,17:48:04.000,336,11100718,-795,0,1701539283,12959.946674069994,130.34750670000358,54390.82817376
2023-12-02,17:48:05.000,336,11100724,-795,0,1701539284,12959.966882999994,130.38275235000037,54390.92599344001
2023-12-02,17:48:06.000,336,11100689,-795,0,1701539285,12959.906256209993,130.37570322000101,54390.88407072001
2023-12-02,17:48:07.000,336,11100755,-795,0,1701539286,12959.933201449989,130.38980147999973,54390.93996768
2023-12-02,17:48:08.000,336,11100689,-795,0,1701539287,12959.953410379989,130.38980147999973,54391.016826
2023-12-02,17:48:09.000,336,11100720,-795,0,1701539288,12959.912992519989,130.38275235000037,54390.87009648
2023-12-02,17:48:10.000,336,11100669,-795,0,1701539289,12959.939937759998,130.36865409000166,54390.912019200005
2023-12-02,17:48:11.000,336,11100758,-795,0,1701539290,12959.906256209993,130.43209626000316,54391.03778736
2023-12-02,17:48:12.000,336,11100778,-795,0,1701539291,12959.852365729988,130.38980147999973,54390.93298056001
2023-12-02,17:48:13.000,336,11100763,-795,0,1701539292,12959.845629419993,130.38980147999973,54391.05176160001
2023-12-02,17:48:14.000,336,11100710,-795,0,1701539293,12959.899519899998,130.4109488699978,54391.13560704
2023-12-02,17:48:15.000,336,11100749,-795,0,1701539294,12959.919728829998,130.40389973999845,54391.14259416001
2023-12-02,17:48:16.000,336,11100727,-795,0,1701539295,12959.912992519989,130.38275235000037,54391.20547824
2023-12-02,17:48:17.000,336,11100722,-795,0,1701539296,12959.832156799988,130.38980147999973,54391.04477448
2023-12-02,17:48:18.000,336,11100656,-795,0,1701539297,12959.845629419993,130.38275235000037,54391.0866972
2023-12-02,17:48:19.000,336,11100754,-795,0,1701539298,12959.859102039998,130.3616049600023,54391.12163280001
2023-12-02,17:48:20.000,336,11100746,-795,0,1701539299,12959.845629419993,130.36865409000166,54391.12163280001
2023-12-02,17:48:21.000,336,11100763,-795,0,1701539300,12959.859102039998,130.3616049600023,54391.12163280001
2023-12-02,17:48:22.000,336,11100715,-795,0,1701539301,12959.832156799988,130.36865409000166,54391.0866972
2023-12-02,17:48:23.000,336,11100718,-795,0,1701539302,12959.798475249998,130.3616049600023,54391.0866972
2023-12-02,17:48:24.000,336,11100724,-795,0,1701539303,12959.764793699993,130.34045757000422,54390.73035408
2023-12-02,17:48:25.000,336,11100693,-795,0,1701539304,12959.778266319998,130.35455583000294,54390.89804496
2023-12-02,17:48:26.000,336,11100725,-795,0,1701539305,12959.791738939988,130.34045757000422,54390.98887752
2023-12-02,17:48:27.000,336,11100705,-795,0,1701539306,12959.811947869988,130.34045757000422,54390.96791616
2023-12-02,17:48:28.000,336,11100721,-795,0,1701539307,12959.785002629993,130.31931017999887,54390.80022528
2023-12-02,17:48:29.000,336,11100714,-795,0,1701539308,12959.758057389998,130.30521192000015,54390.7722768
2023-12-02,17:48:30.000,336,11100691,-795,0,1701539309,12959.838893109998,130.30521192000015,54390.92599344001
2023-12-02,17:48:31.000,336,11100721,-795,0,1701539310,12959.899519899998,130.30521192000015,54391.03778736
2023-12-02,17:48:32.000,336,11100771,-795,0,1701539311,12959.852365729988,130.2770154000027,54390.96791616
2023-12-02,17:48:33.000,336,11100710,-795,0,1701539312,12959.838893109998,130.28406453000207,54390.82817376
2023-12-02,17:48:34.000,336,11100676,-795,0,1701539313,12959.825420489993,130.248818879998,54390.87009648
2023-12-02,17:48:35.000,336,11100734,-795,0,1701539314,12959.865838349993,130.28406453000207,54390.90503208001
2023-12-02,17:48:36.000,336,11100715,-795,0,1701539315,12959.872574659988,130.29111366000143,54390.89804496
2023-12-02,17:48:37.000,336,11100714,-795,0,1701539316,12959.798475249998,130.28406453000207,54390.80022528
2023-12-02,17:48:38.000,336,11100760,-795,0,1701539317,12959.751321080003,130.26996627000335,54390.83516088001
2023-12-02,17:48:39.000,336,11100748,-795,0,1701539318,12959.832156799988,130.2770154000027,54390.9469548
2023-12-02,17:48:40.000,336,11100776,-795,0,1701539319,12959.811947869988,130.28406453000207,54391.03778736
2023-12-02,17:48:41.000,336,11100754,-795,0,1701539320,12959.832156799988,130.28406453000207,54390.99586464
2023-12-02,17:48:42.000,336,11100699,-795,0,1701539321,12959.852365729988,130.32635930999822,54391.079710080005
2023-12-02,17:48:43.000,336,11100756,-795,0,1701539322,12959.764793699993,130.34045757000422,54390.981890400006
2023-12-02,17:48:44.000,336,11100747,-795,0,1701539323,12959.731112150002,130.32635930999822,54390.981890400006
2023-12-02,17:48:45.000,336,11100717,-795,0,1701539324,12959.805211559993,130.36865409000166,54391.13560704
2023-12-02,17:48:46.000,336,11100766,-795,0,1701539325,12959.764793699993,130.3616049600023,54391.10067144001
2023-12-02,17:48:47.000,336,11100727,-795,0,1701539326,12959.791738939988,130.3616049600023,54391.03778736
2023-12-02,17:48:48.000,336,11100757,-795,0,1701539327,12959.764793699993,130.37570322000101,54391.09368432001
2023-12-02,17:48:49.000,336,11100718,-795,0,1701539328,12959.825420489993,130.38275235000037,54391.11464568
2023-12-02,17:48:50.000,336,11100698,-795,0,1701539329,12959.778266319998,130.34045757000422,54391.128619920004
2023-12-02,17:48:51.000,336,11100724,-795,0,1701539330,12959.724375839993,130.34750670000358,54391.07272296001
2023-12-02,17:48:52.000,336,11100741,-795,0,1701539331,12959.697430599997,130.41799800000445,54390.96791616
2023-12-02,17:48:53.000,336,11100741,-795,0,1701539332,12959.677221669997,130.3616049600023,54390.93996768
2023-12-02,17:48:54.000,336,11100780,-795,0,1701539333,12959.751321080003,130.41799800000445,54391.0866972
2023-12-02,17:48:55.000,336,11100736,-795,0,1701539334,12959.710903220002,130.34750670000358,54391.07272296001
2023-12-02,17:48:56.000,336,11100709,-795,0,1701539335,12959.683957979993,130.37570322000101,54391.05874872
2023-12-02,17:48:57.000,336,11100711,-795,0,1701539336,12959.683957979993,130.33340844000486,54390.92599344001
2023-12-02,17:48:58.000,336,11100673,-795,0,1701539337,12959.650276430002,130.36865409000166,54390.92599344001
2023-12-02,17:48:59.000,336,11100715,-795,0,1701539338,12959.650276430002,130.4109488699978,54390.98887752
2023-12-02,17:49:00.000,336,11100728,-795,0,1701539339,12959.643540119992,130.36865409000166,54391.016826
2023-12-02,17:49:01.000,336,11100746,-795,0,1701539340,12959.603122259992,130.36865409000166,54390.960929040004
2023-12-02,17:49:02.000,336,11100718,-795,0,1701539341,12959.589649640002,130.3616049600023,54390.9469548
2023-12-02,17:49:03.000,336,11100705,-795,0,1701539342,12959.535759159997,130.33340844000486,54390.960929040004
2023-12-02,17:49:04.000,336,11100710,-795,0,1701539343,12959.589649640002,130.32635930999822,54391.16355552
2023-12-02,17:49:05.000,336,11100673,-795,0,1701539344,12959.542495469992,130.35455583000294,54390.981890400006
2023-12-02,17:49:06.000,336,11100682,-795,0,1701539345,12959.488604990001,130.36865409000166,54390.91900632
2023-12-02,17:49:07.000,336,11100698,-795,0,1701539346,12959.427978200001,130.36865409000166,54390.83516088001
2023-12-02,17:49:08.000,336,11100728,-795,0,1701539347,12959.374087719996,130.41799800000445,54390.842148
2023-12-02,17:49:09.000,336,11100697,-795,0,1701539348,12959.401032959991,130.40389973999845,54390.96791616
2023-12-02,17:49:10.000,336,11100718,-795,0,1701539349,12959.360615099991,130.40389973999845,54391.02381312001
2023-12-02,17:49:11.000,336,11100701,-795,0,1701539350,12959.353878789996,130.3968506099991,54390.981890400006
2023-12-02,17:49:12.000,336,11100723,-795,0,1701539351,12959.26630676,130.43914539000252,54390.95394192001
2023-12-02,17:49:13.000,336,11100732,-795,0,1701539352,12959.279779379991,130.44619452000188,54390.93996768
2023-12-02,17:49:14.000,336,11100696,-795,0,1701539353,12959.279779379991,130.44619452000188,54390.95394192001
2023-12-02,17:49:15.000,336,11100695,-795,0,1701539354,12959.24609783,130.45324365000124,54390.9469548
2023-12-02,17:49:16.000,336,11100692,-795,0,1701539355,12959.25957044999,130.49553843000467,54390.97490328001
2023-12-02,17:49:17.000,336,11100685,-795,0,1701539356,12959.19894365999,130.46734190999996,54390.85612224001
2023-12-02,17:49:18.000,336,11100680,-795,0,1701539357,12959.09789900999,130.4250471300038,54390.82817376
2023-12-02,17:49:19.000,336,11100768,-795,0,1701539358,12959.18547104,130.46734190999996,54390.981890400006
2023-12-02,17:49:20.000,336,11100705,-795,0,1701539359,12959.232625209996,130.47439103999932,54391.079710080005
2023-12-02,17:49:21.000,336,11100700,-795,0,1701539360,12959.171998419995,130.47439103999932,54390.93996768
2023-12-02,17:49:22.000,336,11100656,-795,0,1701539361,12959.12484425,130.47439103999932,54390.744328320005
2023-12-02,17:49:23.000,336,11100673,-795,0,1701539362,12959.26630676,130.5096366900034,54390.93298056001
2023-12-02,17:49:24.000,336,11100726,-795,0,1701539363,12959.320197239991,130.5237349500021,54390.981890400006
2023-12-02,17:49:25.000,336,11100742,-795,0,1701539364,12959.212416279996,130.43914539000252,54390.63952152001
2023-12-02,17:49:26.000,336,11100723,-795,0,1701539365,12959.15852579999,130.5237349500021,54390.82118664
2023-12-02,17:49:27.000,336,11100735,-795,0,1701539366,12959.252834139996,130.5096366900034,54390.91900632
2023-12-02,17:49:28.000,336,11100668,-795,0,1701539367,12959.25957044999,130.51668582000275,54391.05874872
2023-12-02,17:49:29.000,336,11100686,-795,0,1701539368,12959.25957044999,130.51668582000275,54390.98887752
2023-12-02,17:49:30.000,336,11100647,-795,0,1701539369,12959.212416279996,130.53783321000083,54390.93298056001
2023-12-02,17:49:31.000,336,11100702,-795,0,1701539370,12959.232625209996,130.50258756000403,54390.9469548
2023-12-02,17:49:32.000,336,11100719,-795,0,1701539371,12959.11810793999,130.5237349500021,54390.78625104001
2023-12-02,17:49:33.000,336,11100708,-795,0,1701539372,12959.19894365999,130.5237349500021,54390.88407072001
2023-12-02,17:49:34.000,336,11100709,-795,0,1701539373,12959.20567997,130.53078408000147,54391.05176160001
2023-12-02,17:49:35.000,336,11100743,-795,0,1701539374,12959.17873472999,130.53783321000083,54391.04477448
2023-12-02,17:49:36.000,336,11100753,-795,0,1701539375,12959.18547104,130.56602972999826,54391.03778736
2023-12-02,17:49:37.000,336,11100670,-795,0,1701539376,12959.21915258999,130.58717712000362,54390.98887752
2023-12-02,17:49:38.000,336,11100713,-795,0,1701539377,12959.17873472999,130.60127538000233,54391.04477448
2023-12-02,17:49:39.000,336,11100714,-795,0,1701539378,12959.20567997,130.6435701599985,54390.981890400006
2023-12-02,17:49:40.000,336,11100764,-795,0,1701539379,12959.20567997,130.65766842000448,54391.03778736
2023-12-02,17:49:41.000,336,11100704,-795,0,1701539380,12959.192207349995,130.65766842000448,54391.030800240005
2023-12-02,17:49:42.000,336,11100729,-795,0,1701539381,12959.18547104,130.6717666800032,54390.93298056001
2023-12-02,17:49:43.000,336,11100757,-795,0,1701539382,12959.15852579999,130.67881581000256,54390.960929040004
2023-12-02,17:49:44.000,336,11100677,-795,0,1701539383,12959.192207349995,130.6717666800032,54391.07272296001
2023-12-02,17:49:45.000,336,11100649,-795,0,1701539384,12959.18547104,130.65766842000448,54391.05874872
2023-12-02,17:49:46.000,336,11100703,-795,0,1701539385,12959.12484425,130.68586494000192,54390.90503208001
2023-12-02,17:49:47.000,336,11100714,-795,0,1701539386,12959.10463532,130.71406145999936,54390.73734120001
2023-12-02,17:49:48.000,336,11100701,-795,0,1701539387,12959.03727221999,130.71406145999936,54390.70939272
2023-12-02,17:49:49.000,336,11100717,-795,0,1701539388,12959.05748114999,130.72815971999808,54390.76528968001
2023-12-02,17:49:50.000,336,11100715,-795,0,1701539389,12959.131580559995,130.74930711000343,54390.80022528
2023-12-02,17:49:51.000,336,11100727,-795,0,1701539390,12959.091162699995,130.70701233,54390.88407072001
2023-12-02,17:49:52.000,336,11100712,-795,0,1701539391,12959.04400853,130.7352088500047,54390.89804496
2023-12-02,17:49:53.000,336,11100709,-795,0,1701539392,12959.030535909995,130.7352088500047,54390.70939272
2023-12-02,17:49:54.000,336,11100708,-795,0,1701539393,12959.030535909995,130.74225798000407,54390.73734120001
2023-12-02,17:49:55.000,336,11100729,-795,0,1701539394,12959.00359067,130.7352088500047,54390.77926392
2023-12-02,17:49:56.000,336,11100705,-795,0,1701539395,12959.00359067,130.7704545000015,54390.76528968001
2023-12-02,17:49:57.000,336,11100726,-795,0,1701539396,12958.94296388,130.7352088500047,54390.65349576
2023-12-02,17:49:58.000,336,11100695,-795,0,1701539397,12958.909282329994,130.6717666800032,54390.7024056
2023-12-02,17:49:59.000,336,11100725,-795,0,1701539398,12958.93622756999,130.74930711000343,54390.842148
2023-12-02,17:50:00.000,336,11100718,-795,0,1701539399,12958.94296388,130.7704545000015,54390.842148
2023-12-02,17:50:01.000,336,11100679,-795,0,1701539400,12958.90254602,130.72111058999872,54390.77926392
2023-12-02,17:50:02.000,336,11100661,-795,0,1701539401,12958.828446609994,130.7563562400028,54390.55567608
2023-12-02,17:50:03.000,336,11100660,-795,0,1701539402,12958.85539184999,130.79160188999958,54390.72336696
2023-12-02,17:50:04.000,336,11100672,-795,0,1701539403,12958.848655539994,130.79865101999894,54390.68144424
2023-12-02,17:50:05.000,336,11100728,-795,0,1701539404,12958.814973989989,130.84094580000237,54390.75830256001
2023-12-02,17:50:06.000,336,11100720,-795,0,1701539405,12958.814973989989,130.82684754000366,54390.63952152001
2023-12-02,17:50:07.000,336,11100701,-795,0,1701539406,12958.747610889994,130.86209319000045,54390.67445712
2023-12-02,17:50:08.000,336,11100727,-795,0,1701539407,12958.781292439999,130.78455276000022,54390.75131544
2023-12-02,17:50:09.000,336,11100655,-795,0,1701539408,12958.767819819994,130.833896670003,54390.80022528
2023-12-02,17:50:10.000,336,11100674,-795,0,1701539409,12958.713929339989,130.82684754000366,54390.71637984001
2023-12-02,17:50:11.000,336,11100721,-795,0,1701539410,12958.673511479989,130.78455276000022,54390.73035408
2023-12-02,17:50:12.000,336,11100716,-795,0,1701539411,12958.633093619988,130.8197984100043,54390.59759880001
2023-12-02,17:50:13.000,336,11100695,-795,0,1701539412,12958.579203139998,130.79865101999894,54390.60458592
2023-12-02,17:50:14.000,336,11100702,-795,0,1701539413,12958.612884689988,130.82684754000366,54390.7024056
2023-12-02,17:50:15.000,336,11100718,-795,0,1701539414,12958.606148379993,130.833896670003,54390.73035408
2023-12-02,17:50:16.000,336,11100715,-795,0,1701539415,12958.545521589993,130.833896670003,54390.68843136001
2023-12-02,17:50:17.000,336,11100661,-795,0,1701539416,12958.572466829988,130.84094580000237,54390.68843136001
2023-12-02,17:50:18.000,336,11100709,-795,0,1701539417,12958.599412069998,130.81274927999766,54390.66747000001
2023-12-02,17:50:19.000,336,11100701,-795,0,1701539418,12958.552257900003,130.84799493000173,54390.68843136001
2023-12-02,17:50:20.000,336,11100676,-795,0,1701539419,12958.572466829988,130.84799493000173,54390.625547280004
2023-12-02,17:50:21.000,336,11100700,-795,0,1701539420,12958.518576349998,130.8197984100043,54390.6325344
2023-12-02,17:50:22.000,336,11100718,-795,0,1701539421,12958.545521589993,130.8550440600011,54390.53471472
2023-12-02,17:50:23.000,336,11100695,-795,0,1701539422,12958.491631110002,130.84799493000173,54390.492792
2023-12-02,17:50:24.000,336,11100725,-795,0,1701539423,12958.538785279998,130.8691423199998,54390.56965032001
2023-12-02,17:50:25.000,336,11100732,-795,0,1701539424,12958.572466829988,130.81274927999766,54390.478817760006
2023-12-02,17:50:26.000,336,11100702,-795,0,1701539425,12958.511840040002,130.7704545000015,54390.33208824001
2023-12-02,17:50:27.000,336,11100696,-795,0,1701539426,12958.424268009992,130.79160188999958,54390.0386292
2023-12-02,17:50:28.000,336,11100730,-795,0,1701539427,12958.491631110002,130.833896670003,54390.16439736001
2023-12-02,17:50:29.000,336,11100726,-795,0,1701539428,12958.451213250002,130.84799493000173,54390.241255680005
2023-12-02,17:50:30.000,336,11100691,-795,0,1701539429,12958.511840040002,130.9184862300026,54390.41593368
2023-12-02,17:50:31.000,336,11100735,-795,0,1701539430,12958.505103729993,130.97487927000475,54390.492792
2023-12-02,17:50:32.000,336,11100759,-795,0,1701539431,12958.424268009992,130.97487927000475,54390.457856400004
2023-12-02,17:50:33.000,336,11100717,-795,0,1701539432,12958.397322769997,131.03127230999962,54390.49977912001
2023-12-02,17:50:34.000,336,11100681,-795,0,1701539433,12958.444476939992,131.02422318000026,54390.46484352
2023-12-02,17:50:35.000,336,11100754,-795,0,1701539434,12958.410795390002,131.03127230999962,54390.54868896001
2023-12-02,17:50:36.000,336,11100708,-795,0,1701539435,12958.410795390002,131.1158618699992,54390.54170184
2023-12-02,17:50:37.000,336,11100713,-795,0,1701539436,12958.343432289992,131.165205780002,54390.408946560005
2023-12-02,17:50:38.000,336,11100695,-795,0,1701539437,12958.276069189997,131.22159882000415,54390.42990792001
2023-12-02,17:50:39.000,336,11100737,-795,0,1701539438,12958.276069189997,131.2004514299988,54390.54868896001
2023-12-02,17:50:40.000,336,11100700,-795,0,1701539439,12958.215442399996,131.19340229999943,54390.60458592
2023-12-02,17:50:41.000,336,11100687,-795,0,1701539440,12958.242387639992,131.12996012999793,54390.58362456
2023-12-02,17:50:42.000,336,11100635,-795,0,1701539441,12958.195233469996,131.07356709000305,54390.52074048001
2023-12-02,17:50:43.000,336,11100704,-795,0,1701539442,12958.269332880001,131.1017636100005,54390.45086928001
2023-12-02,17:50:44.000,336,11100749,-795,0,1701539443,12958.323223359992,131.12291099999857,54390.58362456
2023-12-02,17:50:45.000,336,11100774,-795,0,1701539444,12958.390586460002,131.12996012999793,54390.68144424
2023-12-02,17:50:46.000,336,11100717,-795,0,1701539445,12958.329959670002,131.14405839000392,54390.695418480005
2023-12-02,17:50:47.000,336,11100729,-795,0,1701539446,12958.323223359992,131.14405839000392,54390.73734120001
2023-12-02,17:50:48.000,336,11100705,-795,0,1701539447,12958.370377530002,131.12996012999793,54390.576637440005
2023-12-02,17:50:49.000,336,11100641,-795,0,1701539448,12958.323223359992,131.15110752000328,54390.7024056
2023-12-02,17:50:50.000,336,11100701,-795,0,1701539449,12958.262596569992,131.13700926000456,54390.59061168001
2023-12-02,17:50:51.000,336,11100703,-795,0,1701539450,12958.269332880001,131.12996012999793,54390.68144424
2023-12-02,17:50:52.000,336,11100680,-795,0,1701539451,12958.222178709992,131.17225491000136,54390.527727600005
2023-12-02,17:50:53.000,336,11100725,-795,0,1701539452,12958.195233469996,131.18635317000007,54390.53471472
2023-12-02,17:50:54.000,336,11100683,-795,0,1701539453,12958.255860259997,131.165205780002,54390.73035408
2023-12-02,17:50:55.000,336,11100675,-795,0,1701539454,12958.249123950001,131.17225491000136,54390.77926392
2023-12-02,17:50:56.000,336,11100713,-795,0,1701539455,12958.228915020001,131.17930404000072,54390.68144424
2023-12-02,17:50:57.000,336,11100708,-795,0,1701539456,12958.215442399996,131.17930404000072,54390.59759880001
2023-12-02,17:50:58.000,336,11100703,-795,0,1701539457,12958.195233469996,131.18635317000007,54390.60458592
2023-12-02,17:50:59.000,336,11100725,-795,0,1701539458,12958.181760849991,131.19340229999943,54390.68144424
2023-12-02,17:51:00.000,336,11100727,-795,0,1701539459,12958.228915020001,131.19340229999943,54390.65349576
2023-12-02,17:51:01.000,336,11100714,-795,0,1701539460,12958.168288230001,131.18635317000007,54390.71637984001
2023-12-02,17:51:02.000,336,11100707,-795,0,1701539461,12958.141342989991,131.19340229999943,54390.6325344
2023-12-02,17:51:03.000,336,11100702,-795,0,1701539462,12958.12787037,131.19340229999943,54390.625547280004
2023-12-02,17:51:04.000,336,11100721,-795,0,1701539463,12958.201969779991,131.17225491000136,54390.75830256001
2023-12-02,17:51:05.000,336,11100698,-795,0,1701539464,12958.181760849991,131.17930404000072,54390.80022528
2023-12-02,17:51:06.000,336,11100729,-795,0,1701539465,12958.168288230001,131.2004514299988,54390.70939272
2023-12-02,17:51:07.000,336,11100729,-795,0,1701539466,12958.08745251,131.2145496900048,54390.61856016001
2023-12-02,17:51:08.000,336,11100692,-795,0,1701539467,12958.08745251,131.20750055999815,54390.5626632
2023-12-02,17:51:09.000,336,11100701,-795,0,1701539468,12958.013353099996,131.18635317000007,54390.51375336
2023-12-02,17:51:10.000,336,11100691,-795,0,1701539469,12958.08745251,131.2004514299988,54390.58362456
2023-12-02,17:51:11.000,336,11100751,-795,0,1701539470,12958.06724358,131.2004514299988,54390.61856016001
2023-12-02,17:51:12.000,336,11100755,-795,0,1701539471,12958.060507269991,131.2145496900048,54390.576637440005
2023-12-02,17:51:13.000,336,11100669,-795,0,1701539472,12958.00661679,131.19340229999943,54390.38099808001
2023-12-02,17:51:14.000,336,11100665,-795,0,1701539473,12958.013353099996,131.24274621000222,54390.45086928001
2023-12-02,17:51:15.000,336,11100666,-795,0,1701539474,12958.00661679,131.2286479500035,54390.457856400004
2023-12-02,17:51:16.000,336,11100681,-795,0,1701539475,12958.00661679,131.24274621000222,54390.42292080001
2023-12-02,17:51:17.000,336,11100726,-795,0,1701539476,12957.99988047999,131.27094272999966,54390.33208824001
2023-12-02,17:51:18.000,336,11100715,-795,0,1701539477,12957.96619893,131.2638936000003,54390.22728144
2023-12-02,17:51:19.000,336,11100746,-795,0,1701539478,12957.95946261999,131.27799185999902,54390.16439736001
2023-12-02,17:51:20.000,336,11100706,-795,0,1701539479,12958.080716199991,131.3132375100031,54390.47183064001
2023-12-02,17:51:21.000,336,11100674,-795,0,1701539480,12958.10766144,131.27799185999902,54390.41593368
2023-12-02,17:51:22.000,336,11100721,-795,0,1701539481,12958.033562029996,131.30618838000373,54390.38099808001
2023-12-02,17:51:23.000,336,11100717,-795,0,1701539482,12957.972935239995,131.3132375100031,54390.25522992001
2023-12-02,17:51:24.000,336,11100672,-795,0,1701539483,12957.96619893,131.3132375100031,54390.23426856001
2023-12-02,17:51:25.000,336,11100765,-795,0,1701539484,12957.97967154999,131.29913925000437,54390.37401096
2023-12-02,17:51:26.000,336,11100687,-795,0,1701539485,12958.00661679,131.38372881000396,54390.53471472
2023-12-02,17:51:27.000,336,11100727,-795,0,1701539486,12957.88536321,131.3766796800046,54390.44388216
2023-12-02,17:51:28.000,336,11100717,-795,0,1701539487,12957.88536321,131.3766796800046,54390.1085004
2023-12-02,17:51:29.000,336,11100708,-795,0,1701539488,12957.96619893,131.38372881000396,54390.53471472
2023-12-02,17:51:30.000,336,11100738,-795,0,1701539489,12957.912308449995,131.3766796800046,54390.457856400004
2023-12-02,17:51:31.000,336,11100692,-795,0,1701539490,12957.92578107,131.4119253300014,54390.492792
2023-12-02,17:51:32.000,336,11100757,-795,0,1701539491,12957.87862689999,131.4119253300014,54390.37401096
2023-12-02,17:51:33.000,336,11100692,-795,0,1701539492,12957.84494535,131.38372881000396,54390.38099808001
2023-12-02,17:51:34.000,336,11100732,-795,0,1701539493,12957.85841796999,131.41897446000075,54390.45086928001
2023-12-02,17:51:35.000,336,11100693,-795,0,1701539494,12957.85841796999,131.40487620000204,54390.48580488
2023-12-02,17:51:36.000,336,11100740,-795,0,1701539495,12957.87862689999,131.4471709799982,54390.44388216
2023-12-02,17:51:37.000,336,11100660,-795,0,1701539496,12957.79779117999,131.3766796800046,54390.25522992001
2023-12-02,17:51:38.000,336,11100660,-795,0,1701539497,12957.83820903999,131.4119253300014,54390.3879852
2023-12-02,17:51:39.000,336,11100753,-795,0,1701539498,12957.84494535,131.39077794000332,54390.318114
2023-12-02,17:51:40.000,336,11100673,-795,0,1701539499,12957.81800010999,131.3625814199986,54390.32510112
2023-12-02,17:51:41.000,336,11100740,-795,0,1701539500,12957.811263799995,131.34143403000053,54390.30413976001
2023-12-02,17:51:42.000,336,11100743,-795,0,1701539501,12957.78431856,131.30618838000373,54390.290165520004
2023-12-02,17:51:43.000,336,11100669,-795,0,1701539502,12957.80452749,131.3273357700018,54390.241255680005
2023-12-02,17:51:44.000,336,11100749,-795,0,1701539503,12957.81800010999,131.33438490000117,54390.34606248
2023-12-02,17:51:45.000,336,11100689,-795,0,1701539504,12957.81800010999,131.29913925000437,54390.30413976001
2023-12-02,17:51:46.000,336,11100621,-795,0,1701539505,12957.80452749,131.30618838000373,54390.26920416
2023-12-02,17:51:47.000,336,11100704,-795,0,1701539506,12957.75737331999,131.29913925000437,54390.16439736001
2023-12-02,17:51:48.000,336,11100716,-795,0,1701539507,12957.710219149994,131.30618838000373,54390.122474640004
2023-12-02,17:51:49.000,336,11100697,-795,0,1701539508,12957.73716438999,131.25684447000094,54390.21330720001
2023-12-02,17:51:50.000,336,11100711,-795,0,1701539509,12957.70348284,131.27094272999966,54390.26221704001
2023-12-02,17:51:51.000,336,11100732,-795,0,1701539510,12957.78431856,131.24274621000222,54390.241255680005
2023-12-02,17:51:52.000,336,11100661,-795,0,1701539511,12957.73716438999,131.28504098999838,54390.192345840005
2023-12-02,17:51:53.000,336,11100696,-795,0,1701539512,12957.663064979999,131.28504098999838,54390.05959056
2023-12-02,17:51:54.000,336,11100649,-795,0,1701539513,12957.63611973999,131.27799185999902,54390.08753904001
2023-12-02,17:51:55.000,336,11100736,-795,0,1701539514,12957.663064979999,131.29209011999774,54390.16439736001
2023-12-02,17:51:56.000,336,11100686,-795,0,1701539515,12957.65632866999,131.3273357700018,54390.18535872001
2023-12-02,17:51:57.000,336,11100714,-795,0,1701539516,12957.669801289994,131.25684447000094,54390.16439736001
2023-12-02,17:51:58.000,336,11100693,-795,0,1701539517,12957.669801289994,131.28504098999838,54390.10151328
2023-12-02,17:51:59.000,336,11100709,-795,0,1701539518,12957.642856049999,131.34143403000053,54390.1085004
2023-12-02,17:52:00.000,336,11100684,-795,0,1701539519,12957.67653759999,131.3484831599999,54390.2482428
2023-12-02,17:52:01.000,336,11100677,-795,0,1701539520,12957.67653759999,131.3273357700018,54390.1783716
2023-12-02,17:52:02.000,336,11100710,-795,0,1701539521,12957.588965569994,131.4119253300014,54390.1085004
2023-12-02,17:52:03.000,336,11100683,-795,0,1701539522,12957.562020329999,131.40487620000204,54389.99670648001
2023-12-02,17:52:04.000,336,11100709,-795,0,1701539523,12957.528338779994,131.46126924000419,54389.926835280006
2023-12-02,17:52:05.000,336,11100728,-795,0,1701539524,12957.568756639994,131.4471709799982,54390.0386292
2023-12-02,17:52:06.000,336,11100677,-795,0,1701539525,12957.575492949989,131.46831837000354,54390.073564800005
2023-12-02,17:52:07.000,336,11100734,-795,0,1701539526,12957.575492949989,131.46126924000419,54390.143436000006
2023-12-02,17:52:08.000,336,11100710,-795,0,1701539527,12957.521602469998,131.51766227999906,54390.05260344
2023-12-02,17:52:09.000,336,11100676,-795,0,1701539528,12957.555284019989,131.50356402000034,54390.192345840005
2023-12-02,17:52:10.000,336,11100729,-795,0,1701539529,12957.454239369988,131.5740553200012,54390.1085004
2023-12-02,17:52:11.000,336,11100729,-795,0,1701539530,12957.474448299989,131.55290793000313,54390.15042312
2023-12-02,17:52:12.000,336,11100744,-795,0,1701539531,12957.380139959998,131.60225183999864,54390.05260344
2023-12-02,17:52:13.000,336,11100744,-795,0,1701539532,12957.346458409993,131.60225183999864,54390.03164208
2023-12-02,17:52:14.000,336,11100660,-795,0,1701539533,12957.346458409993,131.63044836000336,54390.1783716
2023-12-02,17:52:15.000,336,11100720,-795,0,1701539534,12957.346458409993,131.64454662000207,54390.19933296
2023-12-02,17:52:16.000,336,11100716,-795,0,1701539535,12957.312776860002,131.67979226999887,54390.27619128
2023-12-02,17:52:17.000,336,11100691,-795,0,1701539536,12957.272359000002,131.65159575000143,54390.15741024
2023-12-02,17:52:18.000,336,11100688,-795,0,1701539537,12957.238677449997,131.66569401000015,54390.15042312
2023-12-02,17:52:19.000,336,11100738,-795,0,1701539538,12957.137632799997,131.71503792000294,54390.192345840005
2023-12-02,17:52:20.000,336,11100707,-795,0,1701539539,12957.211732210002,131.70798879000358,54390.21330720001
2023-12-02,17:52:21.000,336,11100727,-795,0,1701539540,12957.171314350002,131.69389053000486,54390.11548752001
2023-12-02,17:52:22.000,336,11100735,-795,0,1701539541,12957.130896490002,131.70093966000422,54390.024654960005
2023-12-02,17:52:23.000,336,11100689,-795,0,1701539542,12957.103951249992,131.70093966000422,54390.06657768001
2023-12-02,17:52:24.000,336,11100659,-795,0,1701539543,12957.151105420002,131.71503792000294,54390.08055192
2023-12-02,17:52:25.000,336,11100630,-795,0,1701539544,12957.117423869997,131.70093966000422,54390.122474640004
2023-12-02,17:52:26.000,336,11100687,-795,0,1701539545,12957.016379219996,131.71503792000294,54390.03164208
2023-12-02,17:52:27.000,336,11100675,-795,0,1701539546,12957.097214939997,131.6586448800008,54389.98273224
2023-12-02,17:52:28.000,336,11100668,-795,0,1701539547,12957.043324459992,131.6586448800008,54389.79408
2023-12-02,17:52:29.000,336,11100637,-795,0,1701539548,12956.901861949991,131.6727431399995,54389.787092880004
2023-12-02,17:52:30.000,336,11100650,-795,0,1701539549,12957.070269700002,131.6727431399995,54389.9338224
2023-12-02,17:52:31.000,336,11100686,-795,0,1701539550,12957.029851840001,131.66569401000015,54389.71023456001
2023-12-02,17:52:32.000,336,11100682,-795,0,1701539551,12957.043324459992,131.65159575000143,54389.89888680001
2023-12-02,17:52:33.000,336,11100698,-795,0,1701539552,12957.009642910001,131.6727431399995,54389.83600272
2023-12-02,17:52:34.000,336,11100685,-795,0,1701539553,12957.050060770001,131.6586448800008,54389.8639512
2023-12-02,17:52:35.000,336,11100724,-795,0,1701539554,12957.016379219996,131.64454662000207,54389.787092880004
2023-12-02,17:52:36.000,336,11100746,-795,0,1701539555,12957.063533389992,131.67979226999887,54389.80106712001
2023-12-02,17:52:37.000,336,11100734,-795,0,1701539556,12957.043324459992,131.6727431399995,54389.71023456001
2023-12-02,17:52:38.000,336,11100734,-795,0,1701539557,12956.996170289996,131.623399230004,54389.73119592001
2023-12-02,17:52:39.000,336,11100689,-795,0,1701539558,12957.090478630002,131.63749749000272,54389.926835280006
2023-12-02,17:52:40.000,336,11100679,-795,0,1701539559,12957.083742319992,131.6586448800008,54389.94779664001
2023-12-02,17:52:41.000,336,11100676,-795,0,1701539560,12957.124160179992,131.70798879000358,54389.8639512
2023-12-02,17:52:42.000,336,11100681,-795,0,1701539561,12957.151105420002,131.69389053000486,54389.87792544001
2023-12-02,17:52:43.000,336,11100660,-795,0,1701539562,12957.056797079997,131.70093966000422,54389.71722168
2023-12-02,17:52:44.000,336,11100754,-795,0,1701539563,12957.103951249992,131.69389053000486,54389.78010576001
2023-12-02,17:52:45.000,336,11100717,-795,0,1701539564,12957.090478630002,131.71503792000294,54389.87792544001
2023-12-02,17:52:46.000,336,11100679,-795,0,1701539565,12957.097214939997,131.6727431399995,54389.88491256
2023-12-02,17:52:47.000,336,11100740,-795,0,1701539566,12957.103951249992,131.71503792000294,54389.82901560001
2023-12-02,17:52:48.000,336,11100678,-795,0,1701539567,12957.117423869997,131.67979226999887,54389.77311864
2023-12-02,17:52:49.000,336,11100671,-795,0,1701539568,12957.171314350002,131.67979226999887,54389.808054240006
2023-12-02,17:52:50.000,336,11100690,-795,0,1701539569,12957.137632799997,131.68684139999823,54389.78010576001
2023-12-02,17:52:51.000,336,11100674,-795,0,1701539570,12957.157841729997,131.6586448800008,54389.80106712001
2023-12-02,17:52:52.000,336,11100659,-795,0,1701539571,12957.097214939997,131.6727431399995,54389.66831184
2023-12-02,17:52:53.000,336,11100666,-795,0,1701539572,12957.110687560002,131.65159575000143,54389.6543376
2023-12-02,17:52:54.000,336,11100649,-795,0,1701539573,12957.157841729997,131.63749749000272,54389.71722168
2023-12-02,17:52:55.000,336,11100635,-795,0,1701539574,12957.171314350002,131.65159575000143,54389.79408
2023-12-02,17:52:56.000,336,11100665,-795,0,1701539575,12957.184786969992,131.6586448800008,54389.84997696001
2023-12-02,17:52:57.000,336,11100706,-795,0,1701539576,12957.130896490002,131.6586448800008,54389.63337624001
2023-12-02,17:52:58.000,336,11100666,-795,0,1701539577,12957.151105420002,131.6727431399995,54389.75215728001
2023-12-02,17:52:59.000,336,11100766,-795,0,1701539578,12957.144369109992,131.66569401000015,54389.82202848
2023-12-02,17:53:00.000,336,11100689,-795,0,1701539579,12957.171314350002,131.67979226999887,54389.84298984
2023-12-02,17:53:01.000,336,11100692,-795,0,1701539580,12957.130896490002,131.68684139999823,54389.79408
2023-12-02,17:53:02.000,336,11100688,-795,0,1701539581,12957.151105420002,131.6586448800008,54389.89888680001
2023-12-02,17:53:03.000,336,11100679,-795,0,1701539582,12957.157841729997,131.68684139999823,54389.83600272
2023-12-02,17:53:04.000,336,11100692,-795,0,1701539583,12957.171314350002,131.69389053000486,54390.1085004
2023-12-02,17:53:05.000,336,11100646,-795,0,1701539584,12957.164578039992,131.71503792000294,54390.13644888001
2023-12-02,17:53:06.000,336,11100704,-795,0,1701539585,12957.103951249992,131.68684139999823,54389.96875800001
2023-12-02,17:53:07.000,336,11100679,-795,0,1701539586,12957.124160179992,131.67979226999887,54389.88491256
2023-12-02,17:53:08.000,336,11100728,-795,0,1701539587,12957.130896490002,131.7220870500023,54389.89189968
2023-12-02,17:53:09.000,336,11100715,-795,0,1701539588,12957.090478630002,131.7220870500023,54390.024654960005
2023-12-02,17:53:10.000,336,11100709,-795,0,1701539589,12957.117423869997,131.72913618000166,54390.05959056
2023-12-02,17:53:11.000,336,11100684,-795,0,1701539590,12957.130896490002,131.7573326999991,54390.024654960005
2023-12-02,17:53:12.000,336,11100679,-795,0,1701539591,12957.056797079997,131.70798879000358,54389.89189968
2023-12-02,17:53:13.000,336,11100659,-795,0,1701539592,12957.090478630002,131.73618531000102,54389.856964080005
2023-12-02,17:53:14.000,336,11100619,-795,0,1701539593,12957.090478630002,131.72913618000166,54389.82202848
2023-12-02,17:53:15.000,336,11100679,-795,0,1701539594,12957.097214939997,131.69389053000486,54389.89189968
2023-12-02,17:53:16.000,336,11100659,-795,0,1701539595,12957.097214939997,131.72913618000166,54389.856964080005
2023-12-02,17:53:17.000,336,11100701,-795,0,1701539596,12956.949016120001,131.7220870500023,54389.58446640001
2023-12-02,17:53:18.000,336,11100713,-795,0,1701539597,12957.103951249992,131.70093966000422,54389.76613152
2023-12-02,17:53:19.000,336,11100698,-795,0,1701539598,12957.184786969992,131.70798879000358,54389.91286104
2023-12-02,17:53:20.000,336,11100698,-795,0,1701539599,12957.191523280002,131.69389053000486,54389.96177088
2023-12-02,17:53:21.000,336,11100684,-795,0,1701539600,12957.178050659997,131.7220870500023,54389.96177088
2023-12-02,17:53:22.000,336,11100698,-795,0,1701539601,12957.171314350002,131.71503792000294,54389.82901560001
2023-12-02,17:53:23.000,336,11100663,-795,0,1701539602,12957.204995899992,131.70798879000358,54389.78010576001
2023-12-02,17:53:24.000,336,11100675,-795,0,1701539603,12957.198259589997,131.7220870500023,54389.75215728001
2023-12-02,17:53:25.000,336,11100670,-795,0,1701539604,12957.258886379997,131.7573326999991,54389.89888680001
2023-12-02,17:53:26.000,336,11100693,-795,0,1701539605,12957.238677449997,131.75028356999974,54389.91286104
2023-12-02,17:53:27.000,336,11100712,-795,0,1701539606,12957.265622689993,131.76438182999846,54389.87792544001
2023-12-02,17:53:28.000,336,11100702,-795,0,1701539607,12957.319513169998,131.77143095999782,54389.856964080005
2023-12-02,17:53:29.000,336,11100690,-795,0,1701539608,12957.306040549993,131.72913618000166,54389.91984816001
2023-12-02,17:53:30.000,336,11100658,-795,0,1701539609,12957.231941140002,131.76438182999846,54389.81504136
2023-12-02,17:53:31.000,336,11100714,-795,0,1701539610,12957.366667339993,131.77143095999782,54390.04561632001
2023-12-02,17:53:32.000,336,11100704,-795,0,1701539611,12957.312776860002,131.7573326999991,54389.926835280006
2023-12-02,17:53:33.000,336,11100694,-795,0,1701539612,12957.312776860002,131.79962748000253,54389.96875800001
2023-12-02,17:53:34.000,336,11100674,-795,0,1701539613,12957.373403649988,131.8207748700006,54390.10151328
2023-12-02,17:53:35.000,336,11100740,-795,0,1701539614,12957.373403649988,131.8066766100019,54390.04561632001
2023-12-02,17:53:36.000,336,11100707,-795,0,1701539615,12957.413821509988,131.82782399999996,54390.08055192
2023-12-02,17:53:37.000,336,11100671,-795,0,1701539616,12957.339722099998,131.81372574000125,54389.9338224
2023-12-02,17:53:38.000,336,11100611,-795,0,1701539617,12957.312776860002,131.86306965000404,54389.99670648001
2023-12-02,17:53:39.000,336,11100690,-795,0,1701539618,12957.359931029998,131.8207748700006,54389.96177088
2023-12-02,17:53:40.000,336,11100684,-795,0,1701539619,12957.332985790003,131.85602052000468,54389.96875800001
2023-12-02,17:53:41.000,336,11100640,-795,0,1701539620,12957.285831619993,131.82782399999996,54389.975745120006
2023-12-02,17:53:42.000,336,11100726,-795,0,1701539621,12957.319513169998,131.8842170400021,54389.91286104
2023-12-02,17:53:43.000,336,11100709,-795,0,1701539622,12957.319513169998,131.85602052000468,54389.856964080005
2023-12-02,17:53:44.000,336,11100668,-795,0,1701539623,12957.359931029998,131.8842170400021,54389.96875800001
2023-12-02,17:53:45.000,336,11100693,-795,0,1701539624,12957.339722099998,131.84897138999804,54389.905873920005
2023-12-02,17:53:46.000,336,11100639,-795,0,1701539625,12957.306040549993,131.8842170400021,54389.89189968
2023-12-02,17:53:47.000,336,11100678,-795,0,1701539626,12957.292567930002,131.87716791000275,54389.82202848
2023-12-02,17:53:48.000,336,11100682,-795,0,1701539627,12957.252150070002,131.9053644300002,54389.79408
2023-12-02,17:53:49.000,336,11100685,-795,0,1701539628,12957.272359000002,131.84897138999804,54389.89888680001
2023-12-02,17:53:50.000,336,11100727,-795,0,1701539629,12957.258886379997,131.8701187800034,54389.88491256
2023-12-02,17:53:51.000,336,11100727,-795,0,1701539630,12957.292567930002,131.83487312999932,54389.96875800001
2023-12-02,17:53:52.000,336,11100702,-795,0,1701539631,12957.279095309998,131.9053644300002,54389.91286104
2023-12-02,17:53:53.000,336,11100710,-795,0,1701539632,12957.204995899992,131.91241355999955,54389.8639512
2023-12-02,17:53:54.000,336,11100697,-795,0,1701539633,12957.130896490002,131.85602052000468,54389.68228608001
2023-12-02,17:53:55.000,336,11100673,-795,0,1701539634,12957.218468519997,131.86306965000404,54389.7242088
2023-12-02,17:53:56.000,336,11100704,-795,0,1701539635,12957.204995899992,131.8842170400021,54389.88491256
2023-12-02,17:53:57.000,336,11100639,-795,0,1701539636,12957.178050659997,131.9053644300002,54389.738183040005
2023-12-02,17:53:58.000,336,11100713,-795,0,1701539637,12957.204995899992,131.9194626899989,54389.74517016
2023-12-02,17:53:59.000,336,11100704,-795,0,1701539638,12957.164578039992,131.9053644300002,54389.738183040005
2023-12-02,17:54:00.000,336,11100711,-795,0,1701539639,12957.245413759993,131.89126617000147,54389.8639512
2023-12-02,17:54:01.000,336,11100700,-795,0,1701539640,12957.238677449997,131.8842170400021,54389.84997696001
2023-12-02,17:54:02.000,336,11100652,-795,0,1701539641,12957.171314350002,131.8842170400021,54389.78010576001
2023-12-02,17:54:03.000,336,11100674,-795,0,1701539642,12957.103951249992,131.85602052000468,54389.61241488001
2023-12-02,17:54:04.000,336,11100716,-795,0,1701539643,12957.103951249992,131.89831530000083,54389.62638912
2023-12-02,17:54:05.000,336,11100686,-795,0,1701539644,12957.178050659997,131.87716791000275,54389.73119592001
2023-12-02,17:54:06.000,336,11100691,-795,0,1701539645,12957.130896490002,131.8842170400021,54389.74517016
2023-12-02,17:54:07.000,336,11100645,-795,0,1701539646,12957.231941140002,131.85602052000468,54389.74517016
2023-12-02,17:54:08.000,336,11100680,-795,0,1701539647,12957.184786969992,131.9053644300002,54389.73119592001
2023-12-02,17:54:09.000,336,11100661,-795,0,1701539648,12957.144369109992,131.8842170400021,54389.60542776
2023-12-02,17:54:10.000,336,11100676,-795,0,1701539649,12957.231941140002,131.8842170400021,54389.759144400006
2023-12-02,17:54:11.000,336,11100711,-795,0,1701539650,12957.279095309998,131.8842170400021,54389.66831184
2023-12-02,17:54:12.000,336,11100679,-795,0,1701539651,12957.151105420002,131.8701187800034,54389.7242088
2023-12-02,17:54:13.000,336,11100715,-795,0,1701539652,12957.191523280002,131.84192225999868,54389.69626032
2023-12-02,17:54:14.000,336,11100711,-795,0,1701539653,12957.258886379997,131.84192225999868,54389.84298984
2023-12-02,17:54:15.000,336,11100727,-795,0,1701539654,12957.258886379997,131.84192225999868,54389.856964080005
2023-12-02,17:54:16.000,336,11100727,-795,0,1701539655,12957.258886379997,131.84897138999804,54389.91286104
2023-12-02,17:54:17.000,336,11100693,-795,0,1701539656,12957.258886379997,131.77848009000445,54389.71722168
2023-12-02,17:54:18.000,336,11100666,-795,0,1701539657,12957.258886379997,131.81372574000125,54389.75215728001
2023-12-02,17:54:19.000,336,11100710,-795,0,1701539658,12957.292567930002,131.83487312999932,54389.80106712001
2023-12-02,17:54:20.000,336,11100742,-795,0,1701539659,12957.299304239998,131.82782399999996,54389.87093832
2023-12-02,17:54:21.000,336,11100707,-795,0,1701539660,12957.353194720003,131.8207748700006,54389.84298984
2023-12-02,17:54:22.000,336,11100735,-795,0,1701539661,12957.265622689993,131.79962748000253,54389.8639512
2023-12-02,17:54:23.000,336,11100763,-795,0,1701539662,12957.312776860002,131.81372574000125,54389.82202848
2023-12-02,17:54:24.000,336,11100697,-795,0,1701539663,12957.319513169998,131.79962748000253,54389.84298984
2023-12-02,17:54:25.000,336,11100708,-795,0,1701539664,12957.373403649988,131.77143095999782,54389.89888680001
2023-12-02,17:54:26.000,336,11100714,-795,0,1701539665,12957.366667339993,131.74323444000038,54389.84997696001
2023-12-02,17:54:27.000,336,11100715,-795,0,1701539666,12957.346458409993,131.7573326999991,54389.8639512
2023-12-02,17:54:28.000,336,11100714,-795,0,1701539667,12957.346458409993,131.75028356999974,54389.787092880004
2023-12-02,17:54:29.000,336,11100714,-795,0,1701539668,12957.373403649988,131.72913618000166,54389.78010576001
2023-12-02,17:54:30.000,336,11100752,-795,0,1701539669,12957.339722099998,131.69389053000486,54389.738183040005
2023-12-02,17:54:31.000,336,11100675,-795,0,1701539670,12957.359931029998,131.6727431399995,54389.640363360006
2023-12-02,17:54:32.000,336,11100698,-795,0,1701539671,12957.447503059993,131.67979226999887,54389.975745120006
2023-12-02,17:54:33.000,336,11100704,-795,0,1701539672,12957.440766749998,131.63044836000336,54389.759144400006
2023-12-02,17:54:34.000,336,11100717,-795,0,1701539673,12957.393612579988,131.64454662000207,54389.689273200005
2023-12-02,17:54:35.000,336,11100728,-795,0,1701539674,12957.420557819998,131.63749749000272,54389.75215728001
2023-12-02,17:54:36.000,336,11100752,-795,0,1701539675,12957.400348889998,131.61635010000464,54389.81504136
2023-12-02,17:54:37.000,336,11100706,-795,0,1701539676,12957.494657229989,131.61635010000464,54389.79408
2023-12-02,17:54:38.000,336,11100684,-795,0,1701539677,12957.427294129993,131.60225183999864,54389.738183040005
2023-12-02,17:54:39.000,336,11100686,-795,0,1701539678,12957.474448299989,131.56700619000185,54389.73119592001
2023-12-02,17:54:40.000,336,11100699,-795,0,1701539679,12957.548547709994,131.56700619000185,54389.89888680001
2023-12-02,17:54:41.000,336,11100711,-795,0,1701539680,12957.609174499994,131.55290793000313,54389.89189968
2023-12-02,17:54:42.000,336,11100696,-795,0,1701539681,12957.548547709994,131.53176053999778,54389.77311864
2023-12-02,17:54:43.000,336,11100703,-795,0,1701539682,12957.555284019989,131.48946576000162,54389.738183040005
2023-12-02,17:54:44.000,336,11100672,-795,0,1701539683,12957.541811399999,131.4753675000029,54389.75215728001
2023-12-02,17:54:45.000,336,11100677,-795,0,1701539684,12957.595701879989,131.4753675000029,54389.759144400006
2023-12-02,17:54:46.000,336,11100709,-795,0,1701539685,12957.582229259999,131.46126924000419,54389.738183040005
2023-12-02,17:54:47.000,336,11100681,-795,0,1701539686,12957.622647119999,131.43307271999947,54389.69626032
2023-12-02,17:54:48.000,336,11100732,-795,0,1701539687,12957.70348284,131.45422011000483,54389.94080952
2023-12-02,17:54:49.000,336,11100650,-795,0,1701539688,12957.71695545999,131.3766796800046,54389.87093832
2023-12-02,17:54:50.000,336,11100670,-795,0,1701539689,12957.730428079994,131.3625814199986,54389.91286104
2023-12-02,17:54:51.000,336,11100734,-795,0,1701539690,12957.811263799995,131.33438490000117,54389.99670648001
2023-12-02,17:54:52.000,336,11100707,-795,0,1701539691,12957.7439007,131.32028664000245,54389.9338224
2023-12-02,17:54:53.000,336,11100701,-795,0,1701539692,12957.76410963,131.32028664000245,54389.94779664001
2023-12-02,17:54:54.000,336,11100665,-795,0,1701539693,12957.81800010999,131.30618838000373,54390.03164208
2023-12-02,17:54:55.000,336,11100706,-715,0,1701539694,12957.89883582999,131.28504098999838,54390.10151328
2023-12-02,17:54:56.000,336,11100706,-795,0,1701539695,12957.87862689999,131.27799185999902,54390.0386292
2023-12-02,17:54:57.000,336,11100692,-795,0,1701539696,12957.912308449995,131.2286479500035,54389.94080952
2023-12-02,17:54:58.000,336,11100684,-795,0,1701539697,12957.932517379995,131.20750055999815,54389.94080952
2023-12-02,17:54:59.000,336,11100725,-795,0,1701539698,12957.993144169996,131.19340229999943,54389.975745120006
2023-12-02,17:55:00.000,336,11100700,-795,0,1701539699,12957.99988047999,131.19340229999943,54390.01766784001
2023-12-02,17:55:01.000,336,11100732,-795,0,1701539700,12958.00661679,131.14405839000392,54389.98971936
2023-12-02,17:55:02.000,336,11100701,-795,0,1701539701,12957.95946261999,131.12291099999857,54389.905873920005
2023-12-02,17:55:03.000,336,11100736,-795,0,1701539702,12957.993144169996,131.12291099999857,54389.84298984
2023-12-02,17:55:04.000,336,11100729,-795,0,1701539703,12958.073979889996,131.1158618699992,54390.08753904001
2023-12-02,17:55:05.000,336,11100693,-795,0,1701539704,12958.094188819996,131.1158618699992,54390.05959056
2023-12-02,17:55:06.000,336,11100679,-795,0,1701539705,12958.06724358,131.0806162200024,54389.9338224
2023-12-02,17:55:07.000,336,11100713,-795,0,1701539706,12958.053770959996,131.05946883000433,54389.78010576001
2023-12-02,17:55:08.000,336,11100682,-795,0,1701539707,12958.02008940999,131.0665179600037,54389.83600272
2023-12-02,17:55:09.000,336,11100737,-795,0,1701539708,12958.04703465,131.00307579000219,54389.81504136
2023-12-02,17:55:10.000,336,11100719,-795,0,1701539709,12958.10766144,130.98897753000347,54389.96875800001
2023-12-02,17:55:11.000,336,11100692,-795,0,1701539710,12958.094188819996,131.00307579000219,54390.024654960005
2023-12-02,17:55:12.000,336,11100703,-795,0,1701539711,12958.114397749996,130.99602666000283,54390.0036936
2023-12-02,17:55:13.000,336,11100766,-795,0,1701539712,12958.053770959996,130.9819284000041,54389.91286104
2023-12-02,17:55:14.000,336,11100638,-795,0,1701539713,12958.08745251,130.94668275000004,54389.8639512
2023-12-02,17:55:15.000,336,11100715,-795,0,1701539714,12958.08745251,130.90438797000388,54389.84997696001
2023-12-02,17:55:16.000,336,11100688,-795,0,1701539715,12958.100925129991,130.89733884000452,54389.79408
2023-12-02,17:55:17.000,336,11100689,-795,0,1701539716,12957.99988047999,130.8550440600011,54389.50062096
2023-12-02,17:55:18.000,336,11100679,-795,0,1701539717,12958.04703465,130.84094580000237,54389.759144400006
2023-12-02,17:55:19.000,336,11100678,-795,0,1701539718,12958.06724358,130.833896670003,54389.82901560001
2023-12-02,17:55:20.000,336,11100717,-795,0,1701539719,12958.080716199991,130.79865101999894,54389.88491256
2023-12-02,17:55:21.000,336,11100684,-795,0,1701539720,12958.154815609996,130.78455276000022,54390.01068072
2023-12-02,17:55:22.000,336,11100721,-795,0,1701539721,12958.154815609996,130.74930711000343,54389.926835280006
2023-12-02,17:55:23.000,336,11100732,-795,0,1701539722,12958.121134059991,130.74930711000343,54389.77311864
2023-12-02,17:55:24.000,336,11100680,-795,0,1701539723,12958.141342989991,130.71406145999936,54389.787092880004
2023-12-02,17:55:25.000,336,11100713,-795,0,1701539724,12958.201969779991,130.68586494000192,54389.926835280006
2023-12-02,17:55:26.000,336,11100678,-795,0,1701539725,12958.175024539996,130.65061928999785,54389.954783760004
2023-12-02,17:55:27.000,336,11100695,-795,0,1701539726,12958.201969779991,130.61537364000105,54389.89888680001
2023-12-02,17:55:28.000,336,11100706,-795,0,1701539727,12958.215442399996,130.61537364000105,54389.81504136
2023-12-02,17:55:29.000,336,11100687,-795,0,1701539728,12958.222178709992,130.58717712000362,54389.84298984
2023-12-02,17:55:30.000,336,11100666,-795,0,1701539729,12958.235651329996,130.5589805999989,54389.83600272
2023-12-02,17:55:31.000,336,11100699,-795,0,1701539730,12958.222178709992,130.54488234000019,54389.905873920005
2023-12-02,17:55:32.000,336,11100702,-795,0,1701539731,12958.121134059991,130.5589805999989,54389.7242088
2023-12-02,17:55:33.000,336,11100715,-795,0,1701539732,12958.161551919991,130.47439103999932,54389.79408
2023-12-02,17:55:34.000,336,11100732,-795,0,1701539733,12958.242387639992,130.43914539000252,54389.84298984
2023-12-02,17:55:35.000,336,11100673,-795,0,1701539734,12958.195233469996,130.4250471300038,54389.94779664001
2023-12-02,17:55:36.000,336,11100697,-795,0,1701539735,12958.188497160001,130.4250471300038,54389.84298984
2023-12-02,17:55:37.000,336,11100675,-795,0,1701539736,12958.12787037,130.36865409000166,54389.759144400006
2023-12-02,17:55:38.000,336,11100740,-795,0,1701539737,12958.168288230001,130.33340844000486,54389.89888680001
2023-12-02,17:55:39.000,336,11100699,-795,0,1701539738,12958.10766144,130.28406453000207,54389.89888680001
2023-12-02,17:55:40.000,336,11100663,-795,0,1701539739,12958.12787037,130.26996627000335,54389.91286104
2023-12-02,17:55:41.000,336,11100730,-795,0,1701539740,12958.06724358,130.2135732300012,54389.89189968
2023-12-02,17:55:42.000,336,11100682,-795,0,1701539741,12958.04703465,130.23472061999928,54389.808054240006
2023-12-02,17:55:43.000,336,11100701,-795,0,1701539742,12958.033562029996,130.18537671000377,54389.91984816001
2023-12-02,17:55:44.000,336,11100663,-795,0,1701539743,12958.073979889996,130.19242584000312,54390.024654960005
2023-12-02,17:55:45.000,336,11100666,-795,0,1701539744,12957.83820903999,130.1501310599997,54389.521582320005
2023-12-02,17:55:46.000,336,11100728,-795,0,1701539745,12957.912308449995,130.13603280000098,54389.689273200005
2023-12-02,17:55:47.000,336,11100687,-795,0,1701539746,12958.04703465,130.0866888899982,54390.024654960005
2023-12-02,17:55:48.000,336,11100697,-795,0,1701539747,12958.100925129991,130.07963975999883,54390.08055192
2023-12-02,17:55:49.000,336,11100710,-795,0,1701539748,12958.08745251,130.00914845999796,54390.10151328
2023-12-02,17:55:50.000,336,11100738,-795,0,1701539749,12958.060507269991,130.05849237000075,54390.03164208
2023-12-02,17:55:51.000,336,11100701,-795,0,1701539750,12958.168288230001,130.02324672000395,54390.192345840005
2023-12-02,17:55:52.000,336,11100727,-795,0,1701539751,12958.168288230001,129.99505019999924,54390.18535872001
2023-12-02,17:55:53.000,336,11100702,-795,0,1701539752,12958.141342989991,129.9668536800018,54390.024654960005
2023-12-02,17:55:54.000,336,11100701,-795,0,1701539753,12958.168288230001,129.95980455000245,54390.094526160006
2023-12-02,17:55:55.000,336,11100705,-795,0,1701539754,12958.195233469996,129.91046063999966,54390.094526160006
2023-12-02,17:55:56.000,336,11100649,-795,0,1701539755,12958.161551919991,129.9527554200031,54390.01068072
2023-12-02,17:55:57.000,336,11100696,-795,0,1701539756,12958.168288230001,129.87521499000286,54389.94779664001
2023-12-02,17:55:58.000,336,11100720,-795,0,1701539757,12958.154815609996,129.88931325000158,54389.91984816001
2023-12-02,17:55:59.000,336,11100727,-795,0,1701539758,12958.215442399996,129.86111673000414,54390.08753904001
2023-12-02,17:56:00.000,336,11100741,-795,0,1701539759,12958.215442399996,129.8681658600035,54390.073564800005
2023-12-02,17:56:01.000,336,11100705,-795,0,1701539760,12958.201969779991,129.8681658600035,54390.08753904001
2023-12-02,17:56:02.000,336,11100616,-795,0,1701539761,12958.175024539996,129.85406760000478,54389.98273224
2023-12-02,17:56:03.000,336,11100646,-795,0,1701539762,12958.121134059991,129.82587108000007,54389.82901560001
2023-12-02,17:56:04.000,336,11100706,-795,0,1701539763,12958.141342989991,129.8681658600035,54389.87792544001
2023-12-02,17:56:05.000,336,11100663,-795,0,1701539764,12958.161551919991,129.8399693399988,54389.84298984
2023-12-02,17:56:06.000,336,11100704,-795,0,1701539765,12958.242387639992,129.84701846999815,54389.98273224
2023-12-02,17:56:07.000,336,11100682,-795,0,1701539766,12958.242387639992,129.8681658600035,54390.0386292
2023-12-02,17:56:08.000,336,11100672,-755,0,1701539767,12958.201969779991,129.89636238000094,54390.08055192
2023-12-02,17:56:09.000,336,11100671,-795,0,1701539768,12958.168288230001,129.88931325000158,54389.98971936
2023-12-02,17:56:10.000,336,11100723,-795,0,1701539769,12958.168288230001,129.91046063999966,54389.975745120006
2023-12-02,17:56:11.000,336,11100709,-795,0,1701539770,12958.148079300001,129.92455889999837,54390.01766784001
2023-12-02,17:56:12.000,336,11100717,-795,0,1701539771,12958.10766144,129.98800106999988,54389.96177088
2023-12-02,17:56:13.000,336,11100729,-795,0,1701539772,12958.141342989991,129.98095194000052,54389.96177088
2023-12-02,17:56:14.000,336,11100684,-795,0,1701539773,12958.215442399996,130.00914845999796,54390.122474640004
2023-12-02,17:56:15.000,336,11100709,-795,0,1701539774,12958.208706090001,130.02324672000395,54390.1085004
2023-12-02,17:56:16.000,336,11100727,-795,0,1701539775,12958.168288230001,130.03734498000267,54390.08753904001
2023-12-02,17:56:17.000,336,11100719,-795,0,1701539776,12958.121134059991,130.03734498000267,54390.0036936
2023-12-02,17:56:18.000,336,11100713,-795,0,1701539777,12958.12787037,130.12898367000162,54390.08055192
2023-12-02,17:56:19.000,336,11100681,-795,0,1701539778,12958.148079300001,130.17127844999777,54390.15042312
2023-12-02,17:56:20.000,336,11100716,-795,0,1701539779,12958.121134059991,130.20652410000184,54390.11548752001
2023-12-02,17:56:21.000,336,11100675,-795,0,1701539780,12958.04703465,130.1642293199984,54390.094526160006
2023-12-02,17:56:22.000,336,11100706,-795,0,1701539781,12958.033562029996,130.25586801000463,54390.10151328
2023-12-02,17:56:23.000,336,11100716,-795,0,1701539782,12958.033562029996,130.23472061999928,54390.04561632001
2023-12-02,17:56:24.000,336,11100687,-795,0,1701539783,12958.04703465,130.3122610499995,54390.192345840005
2023-12-02,17:56:25.000,336,11100715,-795,0,1701539784,12958.073979889996,130.34045757000422,54390.1783716
2023-12-02,17:56:26.000,336,11100710,-795,0,1701539785,12957.952726309995,130.36865409000166,54390.11548752001
2023-12-02,17:56:27.000,336,11100657,-795,0,1701539786,12957.912308449995,130.37570322000101,54389.98971936
2023-12-02,17:56:28.000,336,11100674,-795,0,1701539787,12957.91904475999,130.3968506099991,54390.024654960005
2023-12-02,17:56:29.000,336,11100742,-795,0,1701539788,12957.90557214,130.40389973999845,54390.10151328
2023-12-02,17:56:30.000,336,11100688,-795,0,1701539789,12957.90557214,130.48848929999804,54390.1085004
2023-12-02,17:56:31.000,336,11100710,-795,0,1701539790,12957.94599,130.48848929999804,54390.21330720001
2023-12-02,17:56:32.000,336,11100738,-795,0,1701539791,12957.892099519995,130.53783321000083,54390.192345840005
2023-12-02,17:56:33.000,336,11100704,-795,0,1701539792,12957.78431856,130.58012799000426,54389.808054240006
2023-12-02,17:56:34.000,336,11100678,-795,0,1701539793,12957.80452749,130.58012799000426,54390.0036936
2023-12-02,17:56:35.000,336,11100695,-795,0,1701539794,12957.86515428,130.6224227700004,54390.1085004
2023-12-02,17:56:36.000,336,11100717,-795,0,1701539795,12957.82473642,130.69291407000128,54390.04561632001
2023-12-02,17:56:37.000,336,11100737,-795,0,1701539796,12957.7439007,130.74930711000343,54389.89189968
2023-12-02,17:56:38.000,336,11100681,-795,0,1701539797,12957.7439007,130.76340537000215,54389.91984816001
2023-12-02,17:56:39.000,336,11100696,-795,0,1701539798,12957.72369177,130.79160188999958,54389.84298984
2023-12-02,17:56:40.000,336,11100674,-795,0,1701539799,12957.80452749,130.84094580000237,54390.073564800005
2023-12-02,17:56:41.000,336,11100710,-795,0,1701539800,12957.79779117999,130.87619144999917,54390.06657768001
2023-12-02,17:56:42.000,336,11100662,-795,0,1701539801,12957.72369177,130.92553536000196,54389.94779664001
2023-12-02,17:56:43.000,336,11100717,-795,0,1701539802,12957.710219149994,130.9819284000041,54389.98273224
2023-12-02,17:56:44.000,336,11100738,-795,0,1701539803,12957.595701879989,131.03832143999898,54389.87093832
2023-12-02,17:56:45.000,336,11100682,-795,0,1701539804,12957.588965569994,131.05946883000433,54389.9338224
2023-12-02,17:56:46.000,336,11100708,-795,0,1701539805,12957.609174499994,131.10881273999985,54390.0036936
2023-12-02,17:56:47.000,336,11100729,-795,0,1701539806,12957.642856049999,131.13700926000456,54390.03164208
2023-12-02,17:56:48.000,336,11100679,-795,0,1701539807,12957.602438189999,131.2145496900048,54390.06657768001
2023-12-02,17:56:49.000,336,11100701,-795,0,1701539808,12957.487920919993,131.25684447000094,54390.0036936
2023-12-02,17:56:50.000,336,11100660,-795,0,1701539809,12957.400348889998,131.27799185999902,54389.9338224
2023-12-02,17:56:51.000,336,11100687,-795,0,1701539810,12957.386876269993,131.3132375100031,54389.94080952
2023-12-02,17:56:52.000,336,11100683,-795,0,1701539811,12957.245413759993,131.3766796800046,54389.9338224
2023-12-02,17:56:53.000,336,11100707,-795,0,1701539812,12957.124160179992,131.4119253300014,54389.856964080005
2023-12-02,17:56:54.000,336,11100736,-795,0,1701539813,12957.157841729997,131.45422011000483,54390.122474640004
2023-12-02,17:56:55.000,336,11100697,-795,0,1701539814,12957.137632799997,131.48241663000226,54390.15042312
2023-12-02,17:56:56.000,336,11100712,-795,0,1701539815,12957.036588149997,131.56700619000185,54390.17138448
2023-12-02,17:56:57.000,336,11100711,-795,0,1701539816,12956.955752429996,131.5599570600025,54389.954783760004
2023-12-02,17:56:58.000,336,11100689,-795,0,1701539817,12956.942279809991,131.54585880000377,54390.1085004
2023-12-02,17:56:59.000,336,11100708,-795,0,1701539818,12956.861444089991,131.609300969998,54390.08753904001
2023-12-02,17:57:00.000,336,11100644,-795,0,1701539819,12956.854707779996,131.66569401000015,54390.16439736001
2023-12-02,17:57:01.000,336,11100703,-795,0,1701539820,12956.84123515999,131.64454662000207,54390.11548752001
2023-12-02,17:57:02.000,336,11100707,-795,0,1701539821,12956.814289919996,131.63749749000272,54390.05260344
2023-12-02,17:57:03.000,336,11100694,-795,0,1701539822,12956.80081729999,131.6727431399995,54390.01766784001
2023-12-02,17:57:04.000,336,11100704,-795,0,1701539823,12956.861444089991,131.67979226999887,54390.122474640004
2023-12-02,17:57:05.000,336,11100671,-795,0,1701539824,12956.874916709996,131.64454662000207,54390.11548752001
2023-12-02,17:57:06.000,336,11100683,-795,0,1701539825,12956.82102622999,131.6727431399995,54390.05959056
2023-12-02,17:57:07.000,336,11100684,-795,0,1701539826,12956.834498849996,131.6727431399995,54389.98273224
2023-12-02,17:57:08.000,336,11100694,-795,0,1701539827,12956.88838933,131.70093966000422,54390.01068072
2023-12-02,17:57:09.000,336,11100704,-795,0,1701539828,12956.969225050001,131.6586448800008,54390.073564800005
2023-12-02,17:57:10.000,336,11100702,-795,0,1701539829,12956.962488739991,131.6727431399995,54390.10151328
2023-12-02,17:57:11.000,336,11100679,-795,0,1701539830,12957.117423869997,131.6586448800008,54390.1085004
2023-12-02,17:57:12.000,336,11100721,-795,0,1701539831,12957.090478630002,131.70798879000358,54390.13644888001
2023-12-02,17:57:13.000,336,11100643,-795,0,1701539832,12957.097214939997,131.68684139999823,54390.06657768001
2023-12-02,17:57:14.000,336,11100715,-795,0,1701539833,12957.110687560002,131.68684139999823,54390.05260344
2023-12-02,17:57:15.000,336,11100738,-795,0,1701539834,12957.144369109992,131.65159575000143,54390.01068072
2023-12-02,17:57:16.000,336,11100706,-795,0,1701539835,12957.124160179992,131.6727431399995,54389.954783760004
2023-12-02,17:57:17.000,336,11100705,-795,0,1701539836,12957.198259589997,131.63044836000336,54390.0036936
2023-12-02,17:57:18.000,336,11100732,-795,0,1701539837,12957.191523280002,131.6727431399995,54389.98971936
2023-12-02,17:57:19.000,336,11100728,-795,0,1701539838,12957.151105420002,131.6727431399995,54389.9338224
2023-12-02,17:57:20.000,336,11100692,-795,0,1701539839,12957.144369109992,131.63749749000272,54389.905873920005
2023-12-02,17:57:21.000,336,11100685,-795,0,1701539840,12957.231941140002,131.623399230004,54390.0036936
2023-12-02,17:57:22.000,336,11100648,-795,0,1701539841,12957.225204829992,131.63749749000272,54390.01068072
2023-12-02,17:57:23.000,336,11100692,-795,0,1701539842,12957.184786969992,131.60225183999864,54389.856964080005
2023-12-02,17:57:24.000,336,11100659,-795,0,1701539843,12957.231941140002,131.60225183999864,54389.83600272
2023-12-02,17:57:25.000,336,11100663,-795,0,1701539844,12957.339722099998,131.58110445000057,54389.926835280006
2023-12-02,17:57:26.000,336,11100704,-795,0,1701539845,12957.353194720003,131.54585880000377,54389.9338224
2023-12-02,17:57:27.000,336,11100685,-795,0,1701539846,12957.407085199993,131.51766227999906,54389.94080952
2023-12-02,17:57:28.000,336,11100681,-795,0,1701539847,12957.447503059993,131.49651489000098,54389.88491256
2023-12-02,17:57:29.000,336,11100732,-795,0,1701539848,12957.460975679998,131.4471709799982,54389.78010576001
2023-12-02,17:57:30.000,336,11100692,-795,0,1701539849,12957.535075089989,131.4119253300014,54389.83600272
2023-12-02,17:57:31.000,336,11100667,-795,0,1701539850,12957.622647119999,131.36963054999796,54389.926835280006
2023-12-02,17:57:32.000,336,11100690,-795,0,1701539851,12957.609174499994,131.30618838000373,54389.83600272
2023-12-02,17:57:33.000,336,11100690,-795,0,1701539852,12957.63611973999,131.29209011999774,54389.738183040005
2023-12-02,17:57:34.000,336,11100701,-795,0,1701539853,12957.602438189999,131.3132375100031,54389.84298984
2023-12-02,17:57:35.000,336,11100723,-795,0,1701539854,12957.811263799995,131.2145496900048,54389.926835280006
2023-12-02,17:57:36.000,336,11100708,-795,0,1701539855,12957.912308449995,131.17225491000136,54390.0036936
2023-12-02,17:57:37.000,336,11100709,-795,0,1701539856,12957.90557214,131.1017636100005,54389.82901560001
2023-12-02,17:57:38.000,336,11100669,-795,0,1701539857,12958.033562029996,131.03832143999898,54389.91286104
2023-12-02,17:57:39.000,336,11100682,-795,0,1701539858,12957.99988047999,131.03127230999962,54389.9338224
2023-12-02,17:57:40.000,336,11100694,-795,0,1701539859,12958.073979889996,130.9678301399981,54389.905873920005
2023-12-02,17:57:41.000,336,11100718,-795,0,1701539860,12958.06724358,130.8902897099979,54389.88491256
2023-12-02,17:57:42.000,336,11100747,-795,0,1701539861,12958.094188819996,130.89733884000452,54389.89888680001
2023-12-02,17:57:43.000,336,11100671,-795,0,1701539862,12958.134606679996,130.82684754000366,54389.9338224
2023-12-02,17:57:44.000,336,11100742,-795,0,1701539863,12958.222178709992,130.7704545000015,54390.01068072
2023-12-02,17:57:45.000,336,11100736,-795,0,1701539864,12958.309750740002,130.70701233,54389.98273224
2023-12-02,17:57:46.000,336,11100694,-795,0,1701539865,12958.242387639992,130.6435701599985,54389.926835280006
2023-12-02,17:57:47.000,336,11100692,-795,0,1701539866,12958.255860259997,130.58012799000426,54389.87093832
2023-12-02,17:57:48.000,336,11100650,-795,0,1701539867,12958.316487049997,130.58717712000362,54389.83600272
2023-12-02,17:57:49.000,336,11100718,-795,0,1701539868,12958.343432289992,130.5096366900034,54389.94080952
2023-12-02,17:57:50.000,336,11100673,-795,0,1701539869,12958.410795390002,130.44619452000188,54390.0036936
2023-12-02,17:57:51.000,336,11100701,-795,0,1701539870,12958.431004320002,130.38980147999973,54390.06657768001
2023-12-02,17:57:52.000,336,11100729,-795,0,1701539871,12958.484894799993,130.37570322000101,54390.01068072
2023-12-02,17:57:53.000,336,11100661,-795,0,1701539872,12958.484894799993,130.3122610499995,54389.926835280006
2023-12-02,17:57:54.000,336,11100647,-795,0,1701539873,12958.525312659993,130.262917140004,54389.954783760004
2023-12-02,17:57:55.000,336,11100690,-795,0,1701539874,12958.565730519993,130.20652410000184,54390.01068072
2023-12-02,17:57:56.000,336,11100716,-795,0,1701539875,12958.626357309993,130.2135732300012,54390.024654960005
2023-12-02,17:57:57.000,336,11100677,-795,0,1701539876,12958.592675759988,130.13603280000098,54389.926835280006
2023-12-02,17:57:58.000,336,11100697,-795,0,1701539877,12958.619620999998,130.14308193000033,54389.91984816001
2023-12-02,17:57:59.000,336,11100667,-795,0,1701539878,12958.734138269989,130.04439411000203,54390.05959056
2023-12-02,17:58:00.000,336,11100679,-795,0,1701539879,12958.761083509999,130.02324672000395,54390.094526160006
2023-12-02,17:58:01.000,336,11100699,-795,0,1701539880,12958.774556129989,129.97390281000116,54390.08753904001
2023-12-02,17:58:02.000,336,11100655,-795,0,1701539881,12958.767819819994,129.94570629000373,54389.94779664001
2023-12-02,17:58:03.000,336,11100683,-795,0,1701539882,12958.740874579998,129.91750976999901,54389.87093832
2023-12-02,17:58:04.000,336,11100693,-795,0,1701539883,12958.707193029994,129.9034115100003,54389.88491256
2023-12-02,17:58:05.000,336,11100707,-795,0,1701539884,12958.821710299999,129.88226412000222,54390.024654960005
2023-12-02,17:58:06.000,336,11100721,-795,0,1701539885,12958.828446609994,129.85406760000478,54390.06657768001
2023-12-02,17:58:07.000,336,11100697,-795,0,1701539886,12958.83518291999,129.8399693399988,54389.954783760004
2023-12-02,17:58:08.000,336,11100672,-795,0,1701539887,12958.828446609994,129.82587108000007,54389.926835280006
2023-12-02,17:58:09.000,336,11100684,-795,0,1701539888,12958.882337089999,129.76947803999792,54390.094526160006
2023-12-02,17:58:10.000,336,11100711,-795,0,1701539889,12958.841919229999,129.79767456000263,54390.01766784001
2023-12-02,17:58:11.000,336,11100698,-795,0,1701539890,12958.841919229999,129.74833064999984,54389.96177088
2023-12-02,17:58:12.000,336,11100734,-795,0,1701539891,12958.774556129989,129.74833064999984,54389.96875800001
2023-12-02,17:58:13.000,336,11100659,-795,0,1701539892,12958.774556129989,129.72718326000177,54390.01068072
2023-12-02,17:58:14.000,336,11100685,-795,0,1701539893,12958.666775169993,129.71308500000305,54389.808054240006
2023-12-02,17:58:15.000,336,11100686,-795,0,1701539894,12958.788028749994,129.7060358700037,54390.122474640004
2023-12-02,17:58:16.000,336,11100694,-795,0,1701539895,12958.727401959994,129.6919376099977,54390.094526160006
2023-12-02,17:58:17.000,336,11100688,-795,0,1701539896,12958.727401959994,129.66374109000026,54390.01068072
2023-12-02,17:58:18.000,336,11100642,-795,0,1701539897,12958.646566239993,129.68488847999834,54389.94779664001
2023-12-02,17:58:19.000,336,11100690,-795,0,1701539898,12958.633093619988,129.6073480499981,54390.0036936
2023-12-02,17:58:20.000,336,11100717,-795,0,1701539899,12958.660038859998,129.63554457000282,54390.08753904001
2023-12-02,17:58:21.000,336,11100655,-795,0,1701539900,12958.599412069998,129.58620066000003,54390.03164208
2023-12-02,17:58:22.000,336,11100686,-795,0,1701539901,12958.511840040002,129.57915153000067,54389.787092880004
2023-12-02,17:58:23.000,336,11100640,-795,0,1701539902,12958.612884689988,129.58620066000003,54390.03164208
2023-12-02,17:58:24.000,336,11100696,-795,0,1701539903,12958.653302549988,129.5580041400026,54390.122474640004
2023-12-02,17:58:25.000,336,11100719,-795,0,1701539904,12958.633093619988,129.51570935999916,54390.13644888001
2023-12-02,17:58:26.000,336,11100650,-795,0,1701539905,12958.565730519993,129.50161110000045,54390.0036936
2023-12-02,17:58:27.000,336,11100688,-795,0,1701539906,12958.552257900003,129.4452180599983,54390.01068072
2023-12-02,17:58:28.000,336,11100681,-795,0,1701539907,12958.545521589993,129.46636545000365,54389.975745120006
2023-12-02,17:58:29.000,336,11100695,-795,0,1701539908,12958.599412069998,129.36767762999807,54390.0036936
2023-12-02,17:58:30.000,336,11100656,-795,0,1701539909,12958.565730519993,129.4099724100015,54390.094526160006
2023-12-02,17:58:31.000,336,11100681,-795,0,1701539910,12958.619620999998,129.3606284999987,54390.143436000006
2023-12-02,17:58:32.000,336,11100696,-795,0,1701539911,12958.633093619988,129.35357936999935,54390.192345840005
2023-12-02,17:58:33.000,336,11100681,-795,0,1701539912,12958.599412069998,129.33948111000063,54390.08055192
2023-12-02,17:58:34.000,336,11100658,-795,0,1701539913,12958.646566239993,129.30423546000384,54390.17138448
2023-12-02,17:58:35.000,336,11100686,-795,0,1701539914,12958.505103729993,129.32538285000192,54390.290165520004
2023-12-02,17:58:36.000,336,11100722,-795,0,1701539915,12958.606148379993,129.3112845900032,54390.143436000006
2023-12-02,17:58:37.000,336,11100699,-795,0,1701539916,12958.599412069998,129.28308806999848,54390.094526160006
2023-12-02,17:58:38.000,336,11100704,-795,0,1701539917,12958.572466829988,129.2266950300036,54390.16439736001
2023-12-02,17:58:39.000,336,11100672,-795,0,1701539918,12958.686984099993,129.25489155000105,54390.25522992001
2023-12-02,17:58:40.000,336,11100694,-795,0,1701539919,12958.633093619988,129.24079329000233,54390.25522992001
2023-12-02,17:58:41.000,336,11100659,-795,0,1701539920,12958.619620999998,129.23374416000297,54390.21330720001
2023-12-02,17:58:42.000,336,11100723,-795,0,1701539921,12958.585939449993,129.20554763999826,54390.22029432
2023-12-02,17:58:43.000,336,11100712,-795,0,1701539922,12958.579203139998,129.18440025000018,54390.094526160006
2023-12-02,17:58:44.000,336,11100707,-795,0,1701539923,12958.518576349998,129.20554763999826,54390.12946176
2023-12-02,17:58:45.000,336,11100692,-795,0,1701539924,12958.606148379993,129.18440025000018,54390.19933296
2023-12-02,17:58:46.000,336,11100718,-795,0,1701539925,12958.579203139998,129.18440025000018,54390.19933296
2023-12-02,17:58:47.000,336,11100688,-795,0,1701539926,12958.552257900003,129.19144937999954,54390.1783716
2023-12-02,17:58:48.000,336,11100664,-795,0,1701539927,12958.498367419998,129.18440025000018,54390.10151328
2023-12-02,17:58:49.000,336,11100650,-795,0,1701539928,12958.585939449993,129.14210547000403,54390.241255680005
2023-12-02,17:58:50.000,336,11100721,-795,0,1701539929,12958.572466829988,129.12095807999867,54390.22029432
2023-12-02,17:58:51.000,336,11100739,-795,0,1701539930,12958.538785279998,129.12800720999803,54390.18535872001
2023-12-02,17:58:52.000,336,11100701,-795,0,1701539931,12958.518576349998,129.12800720999803,54390.10151328
2023-12-02,17:58:53.000,336,11100681,-795,0,1701539932,12958.484894799993,129.1139089499993,54390.08055192
2023-12-02,17:58:54.000,336,11100642,-795,0,1701539933,12958.451213250002,129.1139089499993,54390.0386292
2023-12-02,17:58:55.000,336,11100656,-795,0,1701539934,12958.579203139998,129.07866330000252,54390.122474640004
2023-12-02,17:58:56.000,336,11100644,-795,0,1701539935,12958.599412069998,129.08571243000188,54390.122474640004
2023-12-02,17:58:57.000,336,11100706,-795,0,1701539936,12958.592675759988,129.09276156000124,54390.1783716
2023-12-02,17:58:58.000,336,11100677,-795,0,1701539937,12958.505103729993,129.04341764999845,54390.024654960005
2023-12-02,17:58:59.000,336,11100706,-795,0,1701539938,12958.545521589993,129.07866330000252,54390.10151328
2023-12-02,17:59:00.000,336,11100692,-795,0,1701539939,12958.525312659993,129.09276156000124,54390.241255680005
2023-12-02,17:59:01.000,336,11100664,-795,0,1701539940,12958.552257900003,129.04341764999845,54390.16439736001
2023-12-02,17:59:02.000,336,11100695,-795,0,1701539941,12958.505103729993,129.02931938999973,54390.15042312
2023-12-02,17:59:03.000,336,11100658,-795,0,1701539942,12958.525312659993,129.0504667799978,54390.15741024
2023-12-02,17:59:04.000,336,11100699,-795,0,1701539943,12958.511840040002,129.02227026000037,54390.23426856001
2023-12-02,17:59:05.000,336,11100671,-795,0,1701539944,12958.565730519993,128.99407374000293,54390.27619128
2023-12-02,17:59:06.000,336,11100662,-795,0,1701539945,12958.498367419998,129.00817200000165,54390.23426856001
2023-12-02,17:59:07.000,336,11100673,-795,0,1701539946,12958.478158489997,129.02227026000037,54390.22728144
2023-12-02,17:59:08.000,336,11100706,-795,0,1701539947,12958.437740629997,129.02931938999973,54390.30413976001
2023-12-02,17:59:09.000,336,11100697,-795,0,1701539948,12958.377113839997,129.0011228700023,54390.18535872001
2023-12-02,17:59:10.000,336,11100693,-795,0,1701539949,12958.343432289992,129.00817200000165,54390.23426856001
2023-12-02,17:59:11.000,336,11100690,-795,0,1701539950,12958.417531699997,129.0363685199991,54390.34606248
2023-12-02,17:59:12.000,336,11100690,-795,0,1701539951,12958.397322769997,129.05751591000444,54390.34606248
2023-12-02,17:59:13.000,336,11100718,-795,0,1701539952,12958.309750740002,129.0363685199991,54390.12946176
2023-12-02,17:59:14.000,336,11100654,-795,0,1701539953,12958.363641219992,129.015221130001,54390.2482428
2023-12-02,17:59:15.000,336,11100678,-795,0,1701539954,12958.350168600002,129.015221130001,54390.32510112
2023-12-02,17:59:16.000,336,11100688,-795,0,1701539955,12958.316487049997,129.04341764999845,54390.33208824001
2023-12-02,17:59:17.000,336,11100688,-795,0,1701539956,12958.255860259997,129.0011228700023,54390.21330720001
2023-12-02,17:59:18.000,336,11100687,-795,0,1701539957,12958.235651329996,128.9799754800042,54390.28317840001
2023-12-02,17:59:19.000,336,11100668,-795,0,1701539958,12958.161551919991,128.99407374000293,54390.26221704001
2023-12-02,17:59:20.000,336,11100677,-755,0,1701539959,12958.195233469996,128.99407374000293,54390.38099808001
2023-12-02,17:59:21.000,336,11100669,-795,0,1701539960,12958.154815609996,128.9799754800042,54390.30413976001
2023-12-02,17:59:22.000,336,11100677,-795,0,1701539961,12958.12787037,128.9799754800042,54390.23426856001
2023-12-02,17:59:23.000,336,11100665,-795,0,1701539962,12958.073979889996,129.04341764999845,54390.11548752001
2023-12-02,17:59:24.000,336,11100660,-795,0,1701539963,12958.02008940999,129.00817200000165,54390.16439736001
2023-12-02,17:59:25.000,336,11100655,-795,0,1701539964,12958.033562029996,129.0363685199991,54390.318114
2023-12-02,17:59:26.000,336,11100711,-795,0,1701539965,12958.013353099996,128.99407374000293,54390.318114
2023-12-02,17:59:27.000,336,11100664,-795,0,1701539966,12957.95946261999,129.04341764999845,54390.26920416
2023-12-02,17:59:28.000,336,11100723,-795,0,1701539967,12957.92578107,129.02931938999973,54390.28317840001
2023-12-02,17:59:29.000,336,11100645,-715,0,1701539968,12957.94599,129.0645650400038,54390.28317840001
2023-12-02,17:59:30.000,336,11100643,-795,0,1701539969,12957.89883582999,129.05751591000444,54390.290165520004
2023-12-02,17:59:31.000,336,11100688,-795,0,1701539970,12957.88536321,129.09276156000124,54390.290165520004
2023-12-02,17:59:32.000,336,11100674,-795,0,1701539971,12957.82473642,129.07866330000252,54390.26920416
2023-12-02,17:59:33.000,336,11100692,-795,0,1701539972,12957.750637009995,129.07866330000252,54390.26221704001
2023-12-02,17:59:34.000,336,11100698,-795,0,1701539973,12957.770845939995,129.0645650400038,54390.38099808001
2023-12-02,17:59:35.000,336,11100693,-795,0,1701539974,12957.75737331999,129.04341764999845,54390.42990792001
2023-12-02,17:59:36.000,336,11100646,-795,0,1701539975,12957.63611973999,129.08571243000188,54390.143436000006
2023-12-02,17:59:37.000,336,11100658,-715,0,1701539976,12957.494657229989,129.10685981999995,54390.08753904001
2023-12-02,17:59:38.000,336,11100654,-795,0,1701539977,12957.622647119999,129.07161417000316,54390.25522992001
2023-12-02,17:59:39.000,336,11100738,-795,0,1701539978,12957.588965569994,129.07866330000252,54390.290165520004
2023-12-02,17:59:40.000,336,11100696,-795,0,1701539979,12957.501393539998,129.14915460000338,54390.290165520004
2023-12-02,17:59:41.000,336,11100710,-795,0,1701539980,12957.380139959998,129.12800720999803,54390.16439736001
2023-12-02,17:59:42.000,336,11100679,-795,0,1701539981,12957.346458409993,129.10685981999995,54390.192345840005
2023-12-02,17:59:43.000,336,11100692,-795,0,1701539982,12957.339722099998,129.14210547000403,54390.26221704001
2023-12-02,17:59:44.000,336,11100716,-795,0,1701539983,12957.285831619993,129.12800720999803,54390.1783716
2023-12-02,17:59:45.000,336,11100637,-795,0,1701539984,12957.353194720003,129.1139089499993,54390.318114
2023-12-02,17:59:46.000,336,11100718,-795,0,1701539985,12957.231941140002,129.1632528600021,54390.15042312
2023-12-02,17:59:47.000,336,11100701,-795,0,1701539986,12957.245413759993,129.17735112000082,54390.28317840001
2023-12-02,17:59:48.000,336,11100668,-795,0,1701539987,12957.231941140002,129.14210547000403,54390.22728144
2023-12-02,17:59:49.000,336,11100687,-795,0,1701539988,12957.204995899992,129.10685981999995,54390.21330720001
2023-12-02,17:59:50.000,336,11100662,-795,0,1701539989,12957.157841729997,129.10685981999995,54390.32510112
2023-12-02,17:59:51.000,336,11100674,-795,0,1701539990,12957.204995899992,129.13505634000467,54390.38099808001
2023-12-02,17:59:52.000,336,11100676,-795,0,1701539991,12957.110687560002,129.1139089499993,54390.37401096
2023-12-02,17:59:53.000,336,11100613,-795,0,1701539992,12957.077006009997,129.1139089499993,54390.13644888001
2023-12-02,17:59:54.000,336,11100642,-795,0,1701539993,12957.056797079997,129.12800720999803,54390.20632008
2023-12-02,17:59:55.000,336,11100691,-795,0,1701539994,12957.050060770001,129.08571243000188,54390.192345840005
2023-12-02,17:59:56.000,336,11100683,-795,0,1701539995,12957.029851840001,129.1139089499993,54390.311126880006
2023-12-02,17:59:57.000,336,11100659,-795,0,1701539996,12956.915334569996,129.07866330000252,54390.17138448
2023-12-02,17:59:58.000,336,11100663,-795,0,1701539997,12956.935543499996,129.0504667799978,54390.08055192
2023-12-02,17:59:59.000,336,11100719,-795,0,1701539998,12956.996170289996,129.02931938999973,54390.33208824001
2023-12-02,18:00:00.000,336,11100683,-795,0,1701539999,12956.962488739991,129.08571243000188,54390.290165520004
2023-12-02,18:00:01.000,336,11100652,-795,0,1701540000,12956.955752429996,129.05751591000444,54390.318114
2023-12-02,18:00:02.000,336,11100630,-795,0,1701540001,12956.90859826,129.0645650400038,54390.10151328
2023-12-02,18:00:03.000,336,11100654,-795,0,1701540002,12956.82102622999,129.05751591000444,54389.96875800001
2023-12-02,18:00:04.000,336,11100651,-795,0,1701540003,12956.82776254,129.0504667799978,54390.024654960005
2023-12-02,18:00:05.000,336,11100654,-795,0,1701540004,12956.82102622999,129.04341764999845,54390.18535872001
2023-12-02,18:00:06.000,336,11100656,-795,0,1701540005,12956.82776254,129.0504667799978,54390.18535872001
2023-12-02,18:00:07.000,336,11100694,-795,0,1701540006,12956.773872059995,129.04341764999845,54390.15741024
2023-12-02,18:00:08.000,336,11100668,-795,0,1701540007,12956.773872059995,129.0363685199991,54390.01068072
2023-12-02,18:00:09.000,336,11100605,-795,0,1701540008,12956.82776254,129.02227026000037,54390.22728144
2023-12-02,18:00:10.000,336,11100648,-795,0,1701540009,12956.78060836999,129.00817200000165,54390.12946176
2023-12-02,18:00:11.000,336,11100685,-795,0,1701540010,12956.76039943999,129.02227026000037,54390.13644888001
2023-12-02,18:00:12.000,336,11100655,-795,0,1701540011,12956.74019050999,129.02227026000037,54390.03164208
2023-12-02,18:00:13.000,336,11100674,-795,0,1701540012,12956.70650896,129.00817200000165,54389.98971936
2023-12-02,18:00:14.000,336,11100675,-795,0,1701540013,12956.74019050999,129.0011228700023,54390.12946176
2023-12-02,18:00:15.000,336,11100700,-795,0,1701540014,12956.70650896,128.99407374000293,54390.05959056
2023-12-02,18:00:16.000,336,11100660,-795,0,1701540015,12956.713245269995,128.99407374000293,54390.1085004
2023-12-02,18:00:17.000,336,11100637,-795,0,1701540016,12956.74692682,128.9517789599995,54390.12946176
2023-12-02,18:00:18.000,336,11100629,-795,0,1701540017,12956.61893692999,128.9165333100027,54389.9338224
2023-12-02,18:00:19.000,336,11100661,-795,0,1701540018,12956.67956371999,128.88128765999863,54389.975745120006
2023-12-02,18:00:20.000,336,11100703,-795,0,1701540019,12956.693036339995,128.96587721999822,54390.1085004
2023-12-02,18:00:21.000,336,11100669,-795,0,1701540020,12956.713245269995,128.9517789599995,54390.16439736001
2023-12-02,18:00:22.000,336,11100699,-795,0,1701540021,12956.672827409995,128.88128765999863,54389.975745120006
2023-12-02,18:00:23.000,336,11100695,-795,0,1701540022,12956.71998157999,128.86014027000056,54389.99670648001
2023-12-02,18:00:24.000,336,11100686,-795,0,1701540023,12956.76039943999,128.902435050004,54390.13644888001
2023-12-02,18:00:25.000,336,11100654,-795,0,1701540024,12956.78060836999,128.83899288000248,54390.1085004
2023-12-02,18:00:26.000,336,11100640,-795,0,1701540025,12956.74019050999,128.89538592000463,54390.01068072
2023-12-02,18:00:27.000,336,11100663,-795,0,1701540026,12956.74019050999,128.87423852999927,54389.89189968
2023-12-02,18:00:28.000,336,11100632,-795,0,1701540027,12956.76039943999,128.8530911400012,54389.856964080005
2023-12-02,18:00:29.000,336,11100673,-795,0,1701540028,12956.773872059995,128.86014027000056,54389.975745120006
2023-12-02,18:00:30.000,336,11100672,-795,0,1701540029,12956.84797147,128.84604201000184,54389.926835280006
2023-12-02,18:00:31.000,336,11100682,-795,0,1701540030,12956.834498849996,128.86014027000056,54389.94080952
2023-12-02,18:00:32.000,336,11100689,-795,0,1701540031,12956.854707779996,128.88128765999863,54390.01068072
2023-12-02,18:00:33.000,336,11100602,-795,0,1701540032,12956.80755361,128.86014027000056,54389.76613152
2023-12-02,18:00:34.000,336,11100659,-795,0,1701540033,12956.82102622999,128.84604201000184,54389.80106712001
2023-12-02,18:00:35.000,336,11100665,-795,0,1701540034,12956.80755361,128.82489462000376,54389.82202848
2023-12-02,18:00:36.000,336,11100692,-795,0,1701540035,12956.814289919996,128.82489462000376,54389.83600272
2023-12-02,18:00:37.000,336,11100642,-795,0,1701540036,12956.78060836999,128.81079635999777,54389.619402000004
2023-12-02,18:00:38.000,336,11100629,-795,0,1701540037,12956.753663129995,128.81079635999777,54389.591453520006
2023-12-02,18:00:39.000,336,11100692,-795,0,1701540038,12956.861444089991,128.77555071000097,54389.905873920005
2023-12-02,18:00:40.000,336,11100697,-795,0,1701540039,12956.861444089991,128.81079635999777,54389.89189968
2023-12-02,18:00:41.000,336,11100639,-795,0,1701540040,12956.874916709996,128.7685015800016,54389.88491256
2023-12-02,18:00:42.000,336,11100637,-795,0,1701540041,12956.80755361,128.72620679999818,54389.66132472001
2023-12-02,18:00:43.000,336,11100667,-795,0,1701540042,12956.70650896,128.76145245000225,54389.619402000004
2023-12-02,18:00:44.000,336,11100637,-795,0,1701540043,12956.713245269995,128.73325593000482,54389.60542776
2023-12-02,18:00:45.000,336,11100674,-795,0,1701540044,12956.794080989996,128.71915766999882,54389.66132472001
2023-12-02,18:00:46.000,336,11100688,-795,0,1701540045,12956.753663129995,128.71915766999882,54389.71722168
2023-12-02,18:00:47.000,336,11100700,-795,0,1701540046,12956.74692682,128.6416172399986,54389.66132472001
2023-12-02,18:00:48.000,336,11100646,-795,0,1701540047,12956.773872059995,128.66276463000395,54389.62638912
2023-12-02,18:00:49.000,336,11100651,-795,0,1701540048,12956.76713575,128.64866636999795,54389.759144400006
2023-12-02,18:00:50.000,336,11100641,-795,0,1701540049,12956.74692682,128.6416172399986,54389.70324744
2023-12-02,18:00:51.000,336,11100638,-795,0,1701540050,12956.753663129995,128.62751897999988,54389.70324744
2023-12-02,18:00:52.000,336,11100641,-795,0,1701540051,12956.72671789,128.59932246000244,54389.46568536001
2023-12-02,18:00:53.000,336,11100688,-795,0,1701540052,12956.753663129995,128.59932246000244,54389.591453520006
2023-12-02,18:00:54.000,336,11100677,-795,0,1701540053,12956.80081729999,128.58522420000372,54389.61241488001
2023-12-02,18:00:55.000,336,11100669,-795,0,1701540054,12956.915334569996,128.52883116000157,54389.738183040005
2023-12-02,18:00:56.000,336,11100636,-795,0,1701540055,12956.88838933,128.53588029000093,54389.689273200005
2023-12-02,18:00:57.000,336,11100676,-795,0,1701540056,12956.82102622999,128.5217820300022,54389.48664672
2023-12-02,18:00:58.000,336,11100645,-795,0,1701540057,12956.874916709996,128.46538899000006,54389.56350504001
2023-12-02,18:00:59.000,336,11100660,-795,0,1701540058,12956.861444089991,128.49358551000478,54389.66132472001
2023-12-02,18:01:00.000,336,11100647,-795,0,1701540059,12956.88838933,128.50063464000414,54389.58446640001
2023-12-02,18:01:01.000,336,11100653,-795,0,1701540060,12956.84797147,128.47243811999942,54389.619402000004
2023-12-02,18:01:02.000,336,11100669,-795,0,1701540061,12956.82102622999,128.43014334000327,54389.54254368001
2023-12-02,18:01:03.000,336,11100667,-795,0,1701540062,12956.8681804,128.43014334000327,54389.61241488001
2023-12-02,18:01:04.000,336,11100681,-795,0,1701540063,12956.895125639996,128.40899594999792,54389.58446640001
2023-12-02,18:01:05.000,336,11100675,-795,0,1701540064,12956.982697669991,128.36670117000176,54389.62638912
2023-12-02,18:01:06.000,336,11100653,-795,0,1701540065,12956.935543499996,128.37375030000112,54389.60542776
2023-12-02,18:01:07.000,336,11100642,-795,0,1701540066,12956.922070879991,128.33850465000432,54389.619402000004
2023-12-02,18:01:08.000,336,11100656,-795,0,1701540067,12956.935543499996,128.34555378000368,54389.48664672
2023-12-02,18:01:09.000,336,11100661,-795,0,1701540068,12956.88838933,128.31735725999897,54389.4796596
2023-12-02,18:01:10.000,336,11100645,-795,0,1701540069,12956.975961359996,128.31735725999897,54389.57747928
2023-12-02,18:01:11.000,336,11100672,-795,0,1701540070,12957.036588149997,128.3314555199977,54389.689273200005
2023-12-02,18:01:12.000,336,11100659,-795,0,1701540071,12957.002906599992,128.32440638999833,54389.689273200005
2023-12-02,18:01:13.000,336,11100622,-795,0,1701540072,12957.043324459992,128.27506248000282,54389.5495308
2023-12-02,18:01:14.000,336,11100639,-795,0,1701540073,12957.036588149997,128.28211161000218,54389.570492160005
2023-12-02,18:01:15.000,336,11100642,-795,0,1701540074,12957.070269700002,128.22571857000003,54389.63337624001
2023-12-02,18:01:16.000,336,11100631,-795,0,1701540075,12957.103951249992,128.26801335000346,54389.68228608001
2023-12-02,18:01:17.000,336,11100698,-795,0,1701540076,12957.103951249992,128.2468659599981,54389.66132472001
2023-12-02,18:01:18.000,336,11100716,-795,0,1701540077,12957.083742319992,128.23276769999939,54389.66132472001
2023-12-02,18:01:19.000,336,11100693,-795,0,1701540078,12957.151105420002,128.21866944000067,54389.738183040005
2023-12-02,18:01:20.000,336,11100692,-795,0,1701540079,12957.231941140002,128.2116203100013,54389.84997696001
2023-12-02,18:01:21.000,336,11100635,-795,0,1701540080,12957.178050659997,128.16932552999788,54389.856964080005
2023-12-02,18:01:22.000,336,11100654,-795,0,1701540081,12957.178050659997,128.19047292000323,54389.787092880004
2023-12-02,18:01:23.000,336,11100657,-795,0,1701540082,12957.110687560002,128.16932552999788,54389.66132472001
2023-12-02,18:01:24.000,336,11100673,-795,0,1701540083,12957.103951249992,128.1763746600045,54389.67529896
2023-12-02,18:01:25.000,336,11100688,-795,0,1701540084,12957.110687560002,128.06358858000021,54389.71023456001
2023-12-02,18:01:26.000,336,11100727,-795,0,1701540085,12957.124160179992,128.0988342300043,54389.738183040005
2023-12-02,18:01:27.000,336,11100687,-795,0,1701540086,12957.184786969992,128.0847359699983,54389.82202848
2023-12-02,18:01:28.000,336,11100682,-795,0,1701540087,12957.144369109992,128.112932490003,54389.74517016
2023-12-02,18:01:29.000,336,11100668,-795,0,1701540088,12957.130896490002,128.07768683999893,54389.6543376
2023-12-02,18:01:30.000,336,11100643,-795,0,1701540089,12957.164578039992,128.07768683999893,54389.66831184
2023-12-02,18:01:31.000,336,11100619,-795,0,1701540090,12957.191523280002,128.05653945000086,54389.71023456001
2023-12-02,18:01:32.000,336,11100674,-795,0,1701540091,12957.124160179992,128.0494903200015,54389.68228608001
2023-12-02,18:01:33.000,336,11100659,-795,0,1701540092,12957.083742319992,128.05653945000086,54389.619402000004
2023-12-02,18:01:34.000,336,11100620,-795,0,1701540093,12957.137632799997,128.04244119000214,54389.70324744
2023-12-02,18:01:35.000,336,11100637,-795,0,1701540094,12957.204995899992,128.0001464099987,54389.759144400006
2023-12-02,18:01:36.000,336,11100654,-795,0,1701540095,12957.130896490002,128.04244119000214,54389.759144400006
2023-12-02,18:01:37.000,336,11100621,-795,0,1701540096,12957.144369109992,127.99309727999935,54389.640363360006
2023-12-02,18:01:38.000,336,11100687,-795,0,1701540097,12957.157841729997,127.96490076000191,54389.59844064
2023-12-02,18:01:39.000,336,11100667,-795,0,1701540098,12957.103951249992,128.00719553999807,54389.45869824
2023-12-02,18:01:40.000,336,11100652,-795,0,1701540099,12957.137632799997,127.99309727999935,54389.69626032
2023-12-02,18:01:41.000,336,11100692,-795,0,1701540100,12957.225204829992,127.94375337000383,54389.79408
2023-12-02,18:01:42.000,336,11100669,-795,0,1701540101,12957.164578039992,128.03539206000278,54389.738183040005
2023-12-02,18:01:43.000,336,11100656,-795,0,1701540102,12957.171314350002,127.99309727999935,54389.77311864
2023-12-02,18:01:44.000,336,11100600,-795,0,1701540103,12957.164578039992,128.00719553999807,54389.856964080005
2023-12-02,18:01:45.000,336,11100642,-795,0,1701540104,12957.124160179992,127.96490076000191,54389.79408
2023-12-02,18:01:46.000,336,11100603,-795,0,1701540105,12957.144369109992,127.99309727999935,54389.77311864
2023-12-02,18:01:47.000,336,11100692,-795,0,1701540106,12957.198259589997,127.92965510999784,54389.82901560001
2023-12-02,18:01:48.000,336,11100669,-795,0,1701540107,12957.157841729997,127.97899902000063,54389.69626032
2023-12-02,18:01:49.000,336,11100635,-795,0,1701540108,12957.124160179992,127.95785163000255,54389.71722168
2023-12-02,18:01:50.000,336,11100668,-795,0,1701540109,12957.184786969992,127.95080250000319,54389.856964080005
2023-12-02,18:01:51.000,336,11100689,-795,0,1701540110,12957.231941140002,127.91555684999912,54389.88491256
2023-12-02,18:01:52.000,336,11100636,-795,0,1701540111,12957.218468519997,127.92965510999784,54389.91286104
2023-12-02,18:01:53.000,336,11100636,-795,0,1701540112,12957.191523280002,127.92965510999784,54389.79408
2023-12-02,18:01:54.000,336,11100617,-795,0,1701540113,12957.245413759993,127.92260597999848,54389.81504136
2023-12-02,18:01:55.000,336,11100678,-795,0,1701540114,12957.279095309998,127.83096728999953,54389.87792544001
2023-12-02,18:01:56.000,336,11100623,-795,0,1701540115,12957.279095309998,127.88031120000232,54389.82901560001
2023-12-02,18:01:57.000,336,11100664,-795,0,1701540116,12957.272359000002,127.85211468000489,54389.7242088
2023-12-02,18:01:58.000,336,11100630,-795,0,1701540117,12957.231941140002,127.85211468000489,54389.74517016
2023-12-02,18:01:59.000,336,11100673,-795,0,1701540118,12957.359931029998,127.81686903000082,54389.905873920005
2023-12-02,18:02:00.000,336,11100702,-795,0,1701540119,12957.413821509988,127.85211468000489,54389.91286104
2023-12-02,18:02:01.000,336,11100642,-795,0,1701540120,12957.447503059993,127.81686903000082,54389.88491256
2023-12-02,18:02:02.000,336,11100624,-795,0,1701540121,12957.359931029998,127.83096728999953,54389.87093832
2023-12-02,18:02:03.000,336,11100683,-795,0,1701540122,12957.359931029998,127.84506554999825,54389.76613152
2023-12-02,18:02:04.000,336,11100670,-795,0,1701540123,12957.339722099998,127.83096728999953,54389.73119592001
2023-12-02,18:02:05.000,336,11100652,-795,0,1701540124,12957.366667339993,127.80981990000146,54389.82202848
2023-12-02,18:02:06.000,336,11100657,-795,0,1701540125,12957.353194720003,127.85211468000489,54389.78010576001
2023-12-02,18:02:07.000,336,11100695,-795,0,1701540126,12957.434030439988,127.8027707700021,54389.787092880004
2023-12-02,18:02:08.000,336,11100674,-795,0,1701540127,12957.326249479993,127.83096728999953,54389.69626032
2023-12-02,18:02:09.000,336,11100687,-795,0,1701540128,12957.447503059993,127.8027707700021,54389.856964080005
2023-12-02,18:02:10.000,336,11100679,-795,0,1701540129,12957.373403649988,127.83096728999953,54389.79408
2023-12-02,18:02:11.000,336,11100683,-795,0,1701540130,12957.346458409993,127.83096728999953,54389.88491256
2023-12-02,18:02:12.000,336,11100657,-795,0,1701540131,12957.312776860002,127.8662129400036,54389.79408
2023-12-02,18:02:13.000,336,11100702,-795,0,1701540132,12957.279095309998,127.84506554999825,54389.759144400006
2023-12-02,18:02:14.000,336,11100664,-795,0,1701540133,12957.332985790003,127.8662129400036,54389.905873920005
2023-12-02,18:02:15.000,336,11100672,-795,0,1701540134,12957.373403649988,127.88031120000232,54389.975745120006
2023-12-02,18:02:16.000,336,11100681,-795,0,1701540135,12957.326249479993,127.93670424000447,54389.91984816001
2023-12-02,18:02:17.000,336,11100671,-795,0,1701540136,12957.306040549993,127.88031120000232,54389.79408
2023-12-02,18:02:18.000,336,11100576,-795,0,1701540137,12957.326249479993,127.91555684999912,54389.88491256
2023-12-02,18:02:19.000,336,11100645,-795,0,1701540138,12957.312776860002,127.91555684999912,54389.8639512
2023-12-02,18:02:20.000,336,11100698,-795,0,1701540139,12957.319513169998,127.95080250000319,54389.83600272
2023-12-02,18:02:21.000,336,11100676,-795,0,1701540140,12957.319513169998,127.92260597999848,54389.94779664001
2023-12-02,18:02:22.000,336,11100658,-795,0,1701540141,12957.299304239998,127.95785163000255,54389.96177088
2023-12-02,18:02:23.000,336,11100652,-795,0,1701540142,12957.366667339993,127.97194989000127,54390.03164208
2023-12-02,18:02:24.000,336,11100633,-795,0,1701540143,12957.393612579988,128.0001464099987,54390.15042312
2023-12-02,18:02:25.000,336,11100638,-795,0,1701540144,12957.386876269993,127.99309727999935,54390.143436000006
2023-12-02,18:02:26.000,336,11100641,-795,0,1701540145,12957.285831619993,128.02129380000406,54390.094526160006
2023-12-02,18:02:27.000,336,11100661,-795,0,1701540146,12957.332985790003,128.0142446700047,54389.96177088
2023-12-02,18:02:28.000,336,11100648,-795,0,1701540147,12957.279095309998,128.04244119000214,54389.94080952
2023-12-02,18:02:29.000,336,11100652,-795,0,1701540148,12957.306040549993,128.05653945000086,54390.15741024
2023-12-02,18:02:30.000,336,11100673,-795,0,1701540149,12957.312776860002,128.06358858000021,54390.1085004
2023-12-02,18:02:31.000,336,11100656,-795,0,1701540150,12957.265622689993,128.0988342300043,54390.08753904001
2023-12-02,18:02:32.000,336,11100678,-795,0,1701540151,12957.258886379997,128.11998162000236,54390.19933296
2023-12-02,18:02:33.000,336,11100681,-795,0,1701540152,12957.272359000002,128.0847359699983,54390.1085004
2023-12-02,18:02:34.000,336,11100627,-795,0,1701540153,12957.204995899992,128.0988342300043,54390.094526160006
2023-12-02,18:02:35.000,336,11100620,-795,0,1701540154,12957.211732210002,128.112932490003,54390.15042312
2023-12-02,18:02:36.000,336,11100685,-795,0,1701540155,12957.171314350002,128.112932490003,54390.192345840005
2023-12-02,18:02:37.000,336,11100659,-795,0,1701540156,12957.110687560002,128.10588336000365,54390.10151328
2023-12-02,18:02:38.000,336,11100715,-795,0,1701540157,12957.063533389992,128.13407988000108,54390.192345840005
2023-12-02,18:02:39.000,336,11100659,-795,0,1701540158,12957.130896490002,128.14112901000044,54390.33208824001
2023-12-02,18:02:40.000,336,11100656,-795,0,1701540159,12956.989433980001,128.16932552999788,54390.12946176
2023-12-02,18:02:41.000,336,11100622,-795,0,1701540160,12957.070269700002,128.16932552999788,54390.311126880006
2023-12-02,18:02:42.000,336,11100649,-795,0,1701540161,12957.056797079997,128.19047292000323,54390.33208824001
2023-12-02,18:02:43.000,336,11100654,-795,0,1701540162,12956.942279809991,128.20457118000195,54390.192345840005
2023-12-02,18:02:44.000,336,11100597,-795,0,1701540163,12956.928807190001,128.1975220500026,54390.17138448
2023-12-02,18:02:45.000,336,11100650,-795,0,1701540164,12956.915334569996,128.2468659599981,54390.26920416
2023-12-02,18:02:46.000,336,11100677,-795,0,1701540165,12956.942279809991,128.25391509000474,54390.27619128
2023-12-02,18:02:47.000,336,11100679,-795,0,1701540166,12956.881653019991,128.26801335000346,54390.241255680005
2023-12-02,18:02:48.000,336,11100652,-795,0,1701540167,12956.814289919996,128.27506248000282,54390.1783716
2023-12-02,18:02:49.000,336,11100639,-795,0,1701540168,12956.8681804,128.3103081299996,54390.22029432
2023-12-02,18:02:50.000,336,11100646,-795,0,1701540169,12956.814289919996,128.30325900000025,54390.16439736001
2023-12-02,18:02:51.000,336,11100648,-795,0,1701540170,12956.76713575,128.30325900000025,54390.22728144
2023-12-02,18:02:52.000,336,11100641,-795,0,1701540171,12956.652618479995,128.3314555199977,54389.9338224
2023-12-02,18:02:53.000,336,11100649,-795,0,1701540172,12956.733454199995,128.35260291000304,54390.15741024
2023-12-02,18:02:54.000,336,11100672,-795,0,1701540173,12956.74019050999,128.36670117000176,54390.25522992001
2023-12-02,18:02:55.000,336,11100672,-795,0,1701540174,12956.672827409995,128.3948976899992,54390.22728144
2023-12-02,18:02:56.000,336,11100651,-795,0,1701540175,12956.693036339995,128.38079943000048,54390.26221704001
2023-12-02,18:02:57.000,336,11100641,-795,0,1701540176,12956.68630003,128.38079943000048,54390.22728144
2023-12-02,18:02:58.000,336,11100627,-795,0,1701540177,12956.61893692999,128.4230942100039,54390.06657768001
2023-12-02,18:02:59.000,336,11100565,-795,0,1701540178,12956.60546431,128.43719247000263,54390.122474640004
2023-12-02,18:03:00.000,336,11100702,-795,0,1701540179,12956.591991689995,128.43014334000327,54390.19933296
2023-12-02,18:03:01.000,336,11100657,-795,0,1701540180,12956.591991689995,128.3948976899992,54390.143436000006
2023-12-02,18:03:02.000,336,11100671,-795,0,1701540181,12956.52462859,128.40194681999856,54390.11548752001
2023-12-02,18:03:03.000,336,11100661,-795,0,1701540182,12956.51789227999,128.43719247000263,54390.192345840005
2023-12-02,18:03:04.000,336,11100663,-795,0,1701540183,12956.52462859,128.47243811999942,54390.12946176
2023-12-02,18:03:05.000,336,11100645,-795,0,1701540184,12956.490947039994,128.43719247000263,54390.12946176
2023-12-02,18:03:06.000,336,11100680,-795,0,1701540185,12956.49768334999,128.48653637999814,54390.25522992001
2023-12-02,18:03:07.000,336,11100672,-795,0,1701540186,12956.54483752,128.49358551000478,54390.30413976001
2023-12-02,18:03:08.000,336,11100654,-795,0,1701540187,12956.48421073,128.51473290000285,54390.290165520004
2023-12-02,18:03:09.000,336,11100694,-795,0,1701540188,12956.423583939999,128.4583398600007,54390.192345840005
2023-12-02,18:03:10.000,336,11100695,-795,0,1701540189,12956.430320249994,128.4583398600007,54390.18535872001
2023-12-02,18:03:11.000,336,11100647,-795,0,1701540190,12956.443792869999,128.48653637999814,54390.37401096
2023-12-02,18:03:12.000,336,11100689,-795,0,1701540191,12956.443792869999,128.46538899000006,54390.36702384
2023-12-02,18:03:13.000,336,11100681,-795,0,1701540192,12956.403375009999,128.48653637999814,54390.192345840005
2023-12-02,18:03:14.000,336,11100594,-795,0,1701540193,12956.389902389994,128.5217820300022,54390.2482428
2023-12-02,18:03:15.000,336,11100686,-795,0,1701540194,12956.383166079999,128.50063464000414,54390.311126880006
2023-12-02,18:03:16.000,336,11100669,-795,0,1701540195,12956.362957149999,128.57817507000436,54390.29715264
2023-12-02,18:03:17.000,336,11100697,-795,0,1701540196,12956.295594049989,128.5429294200003,54390.25522992001
2023-12-02,18:03:18.000,336,11100682,-795,0,1701540197,12956.288857739994,128.54997854999965,54390.19933296
2023-12-02,18:03:19.000,336,11100699,-795,0,1701540198,12956.288857739994,128.56407680999837,54390.25522992001
2023-12-02,18:03:20.000,336,11100674,-795,0,1701540199,12956.309066669994,128.57817507000436,54390.32510112
2023-12-02,18:03:21.000,336,11100614,-795,0,1701540200,12956.288857739994,128.61342072000116,54390.28317840001
2023-12-02,18:03:22.000,336,11100593,-795,0,1701540201,12956.194549399988,128.59932246000244,54390.21330720001
2023-12-02,18:03:23.000,336,11100624,-795,0,1701540202,12956.194549399988,128.6063715900018,54390.15741024
2023-12-02,18:03:24.000,336,11100641,-795,0,1701540203,12956.174340469988,128.63456810999924,54390.17138448
2023-12-02,18:03:25.000,336,11100665,-795,0,1701540204,12956.187813089993,128.63456810999924,54390.19933296
2023-12-02,18:03:26.000,336,11100646,-795,0,1701540205,12956.160867849998,128.6416172399986,54390.22029432
2023-12-02,18:03:27.000,336,11100675,-795,0,1701540206,12956.106977369993,128.59932246000244,54390.03164208
2023-12-02,18:03:28.000,336,11100711,-795,0,1701540207,12956.127186299993,128.59932246000244,54389.98971936
2023-12-02,18:03:29.000,336,11100614,-795,0,1701540208,12956.140658919998,128.6063715900018,54390.18535872001
2023-12-02,18:03:30.000,336,11100595,-795,0,1701540209,12956.106977369993,128.63456810999924,54390.05959056
2023-12-02,18:03:31.000,336,11100667,-795,0,1701540210,12956.086768439993,128.62046985000052,54390.03164208
2023-12-02,18:03:32.000,336,11100682,-795,0,1701540211,12956.039614269997,128.6557155000046,54389.98273224
2023-12-02,18:03:33.000,336,11100699,-795,0,1701540212,12955.999196409997,128.62751897999988,54389.905873920005
2023-12-02,18:03:34.000,336,11100658,-795,0,1701540213,12956.073295820002,128.61342072000116,54390.08055192
2023-12-02,18:03:35.000,336,11100658,-795,0,1701540214,12956.106977369993,128.62751897999988,54390.08753904001
2023-12-02,18:03:36.000,336,11100648,-795,0,1701540215,12956.066559509993,128.6063715900018,54390.13644888001
2023-12-02,18:03:37.000,336,11100577,-795,0,1701540216,12956.073295820002,128.61342072000116,54389.94779664001
2023-12-02,18:03:38.000,336,11100648,-795,0,1701540217,12956.019405339997,128.59932246000244,54389.954783760004
2023-12-02,18:03:39.000,336,11100621,-795,0,1701540218,12956.046350579993,128.62751897999988,54390.04561632001
2023-12-02,18:03:40.000,336,11100669,-795,0,1701540219,12955.999196409997,128.6416172399986,54389.89888680001
2023-12-02,18:03:41.000,336,11100633,-795,0,1701540220,12955.918360689997,128.63456810999924,54389.91984816001
2023-12-02,18:03:42.000,336,11100663,-795,0,1701540221,12955.985723789992,128.62751897999988,54389.94779664001
2023-12-02,18:03:43.000,336,11100652,-795,0,1701540222,12955.985723789992,128.63456810999924,54389.91286104
2023-12-02,18:03:44.000,336,11100664,-795,0,1701540223,12955.999196409997,128.64866636999795,54390.094526160006
2023-12-02,18:03:45.000,336,11100623,-795,0,1701540224,12955.992460100002,128.6416172399986,54390.094526160006
2023-12-02,18:03:46.000,336,11100638,-795,0,1701540225,12955.965514859992,128.62751897999988,54390.05959056
2023-12-02,18:03:47.000,336,11100655,-795,0,1701540226,12955.931833310002,128.62046985000052,54389.926835280006
2023-12-02,18:03:48.000,336,11100653,-795,0,1701540227,12956.005932719992,128.61342072000116,54389.96177088
2023-12-02,18:03:49.000,336,11100655,-795,0,1701540228,12955.938569619997,128.62751897999988,54389.91984816001
2023-12-02,18:03:50.000,336,11100645,-795,0,1701540229,12955.945305929992,128.64866636999795,54390.06657768001
2023-12-02,18:03:51.000,336,11100644,-795,0,1701540230,12955.992460100002,128.61342072000116,54390.06657768001
2023-12-02,18:03:52.000,336,11100666,-795,0,1701540231,12955.925096999992,128.62751897999988,54389.98273224
2023-12-02,18:03:53.000,336,11100648,-795,0,1701540232,12955.972251170002,128.6063715900018,54389.91286104
2023-12-02,18:03:54.000,336,11100640,-795,0,1701540233,12955.972251170002,128.62751897999988,54390.01766784001
2023-12-02,18:03:55.000,336,11100671,-795,0,1701540234,12955.978987479997,128.62046985000052,54390.01766784001
2023-12-02,18:03:56.000,336,11100607,-795,0,1701540235,12955.965514859992,128.63456810999924,54389.975745120006
2023-12-02,18:03:57.000,336,11100670,-795,0,1701540236,12955.898151759997,128.62046985000052,54389.89189968
2023-12-02,18:03:58.000,336,11100620,-795,0,1701540237,12955.918360689997,128.6063715900018,54389.91984816001
2023-12-02,18:03:59.000,336,11100665,-795,0,1701540238,12956.026141649992,128.61342072000116,54390.10151328
2023-12-02,18:04:00.000,336,11100630,-795,0,1701540239,12956.012669030002,128.6063715900018,54390.08055192
2023-12-02,18:04:01.000,336,11100683,-795,0,1701540240,12955.999196409997,128.57112593999773,54390.0036936
2023-12-02,18:04:02.000,336,11100631,-795,0,1701540241,12956.019405339997,128.57112593999773,54390.08753904001
2023-12-02,18:04:03.000,336,11100650,-795,0,1701540242,12955.972251170002,128.57112593999773,54390.03164208
2023-12-02,18:04:04.000,336,11100651,-795,0,1701540243,12955.985723789992,128.58522420000372,54390.0036936
2023-12-02,18:04:05.000,336,11100660,-795,0,1701540244,12956.059823199997,128.557027679999,54390.08753904001
2023-12-02,18:04:06.000,336,11100668,-795,0,1701540245,12956.046350579993,128.5429294200003,54390.073564800005
2023-12-02,18:04:07.000,336,11100678,-795,0,1701540246,12956.019405339997,128.56407680999837,54390.01068072
2023-12-02,18:04:08.000,336,11100673,-795,0,1701540247,12956.019405339997,128.59227333000308,54389.87093832
2023-12-02,18:04:09.000,336,11100647,-795,0,1701540248,12956.005932719992,128.557027679999,54390.0036936
2023-12-02,18:04:10.000,336,11100619,-795,0,1701540249,12955.992460100002,128.5429294200003,54389.88491256
2023-12-02,18:04:11.000,336,11100647,-795,0,1701540250,12956.019405339997,128.52883116000157,54389.94779664001
2023-12-02,18:04:12.000,336,11100649,-795,0,1701540251,12955.999196409997,128.52883116000157,54389.87093832
2023-12-02,18:04:13.000,336,11100694,-795,0,1701540252,12955.999196409997,128.48653637999814,54389.84997696001
2023-12-02,18:04:14.000,336,11100660,-795,0,1701540253,12956.005932719992,128.52883116000157,54389.808054240006
2023-12-02,18:04:15.000,336,11100627,-795,0,1701540254,12956.039614269997,128.54997854999965,54389.84997696001
2023-12-02,18:04:16.000,336,11100628,-795,0,1701540255,12956.053086890002,128.49358551000478,54389.91286104
2023-12-02,18:04:17.000,336,11100576,-795,0,1701540256,12956.127186299993,128.4583398600007,54389.98971936
2023-12-02,18:04:18.000,336,11100636,-795,0,1701540257,12956.133922610003,128.4583398600007,54389.9338224
2023-12-02,18:04:19.000,336,11100652,-795,0,1701540258,12956.113713680003,128.47243811999942,54390.0036936
2023-12-02,18:04:20.000,336,11100693,-795,0,1701540259,12956.106977369993,128.47948724999878,54389.80106712001
2023-12-02,18:04:21.000,336,11100672,-795,0,1701540260,12956.160867849998,128.45129073000135,54389.91286104
2023-12-02,18:04:22.000,336,11100623,-795,0,1701540261,12956.181076779998,128.45129073000135,54389.76613152
2023-12-02,18:04:23.000,336,11100660,-795,0,1701540262,12956.167604159993,128.43014334000327,54389.82901560001
2023-12-02,18:04:24.000,336,11100684,-795,0,1701540263,12956.295594049989,128.3948976899992,54389.99670648001
2023-12-02,18:04:25.000,336,11100607,-795,0,1701540264,12956.315802979989,128.38079943000048,54389.98273224
2023-12-02,18:04:26.000,336,11100680,-795,0,1701540265,12956.329275599994,128.3948976899992,54389.9338224
2023-12-02,18:04:27.000,336,11100675,-795,0,1701540266,12956.315802979989,128.38079943000048,54389.87792544001
2023-12-02,18:04:28.000,336,11100652,-795,0,1701540267,12956.356220839989,128.35260291000304,54389.82202848
2023-12-02,18:04:29.000,336,11100671,-795,0,1701540268,12956.403375009999,128.32440638999833,54389.975745120006
2023-12-02,18:04:30.000,336,11100680,-795,0,1701540269,12956.443792869999,128.33850465000432,54390.0386292
2023-12-02,18:04:31.000,336,11100688,-795,0,1701540270,12956.50441966,128.3314555199977,54390.08055192
2023-12-02,18:04:32.000,336,11100657,-795,0,1701540271,12956.48421073,128.36670117000176,54390.0036936
2023-12-02,18:04:33.000,336,11100593,-795,0,1701540272,12956.450529179994,128.28916074000153,54389.856964080005
2023-12-02,18:04:34.000,336,11100636,-795,0,1701540273,12956.54483752,128.31735725999897,54389.91286104
2023-12-02,18:04:35.000,336,11100659,-795,0,1701540274,12956.56504645,128.2609642200041,54389.96875800001
2023-12-02,18:04:36.000,336,11100681,-795,0,1701540275,12956.61893692999,128.2962098700009,54389.94779664001
2023-12-02,18:04:37.000,336,11100671,-795,0,1701540276,12956.55831013999,128.28916074000153,54389.82901560001
2023-12-02,18:04:38.000,336,11100694,-795,0,1701540277,12956.571782759995,128.2962098700009,54389.78010576001
2023-12-02,18:04:39.000,336,11100669,-795,0,1701540278,12956.64588217,128.27506248000282,54390.024654960005
2023-12-02,18:04:40.000,336,11100703,-795,0,1701540279,12956.69977264999,128.27506248000282,54389.96875800001
2023-12-02,18:04:41.000,336,11100621,-795,0,1701540280,12956.76713575,128.23981682999874,54389.954783760004
2023-12-02,18:04:42.000,336,11100601,-795,0,1701540281,12956.64588217,128.23276769999939,54389.79408
2023-12-02,18:04:43.000,336,11100657,-795,0,1701540282,12956.68630003,128.22571857000003,54389.759144400006
2023-12-02,18:04:44.000,336,11100656,-795,0,1701540283,12956.733454199995,128.23276769999939,54389.82901560001
2023-12-02,18:04:45.000,336,11100671,-795,0,1701540284,12956.70650896,128.18342379000387,54389.88491256
2023-12-02,18:04:46.000,336,11100652,-795,0,1701540285,12956.834498849996,128.16932552999788,54389.98273224
2023-12-02,18:04:47.000,336,11100687,-795,0,1701540286,12956.8681804,128.16227639999852,54390.01068072
2023-12-02,18:04:48.000,336,11100648,-795,0,1701540287,12956.861444089991,128.15522726999916,54389.94080952
2023-12-02,18:04:49.000,336,11100639,-795,0,1701540288,12956.82102622999,128.15522726999916,54389.79408
2023-12-02,18:04:50.000,336,11100652,-795,0,1701540289,12956.8681804,128.1481781399998,54389.808054240006
2023-12-02,18:04:51.000,336,11100682,-795,0,1701540290,12956.942279809991,128.11998162000236,54389.91286104
2023-12-02,18:04:52.000,336,11100652,-795,0,1701540291,12956.88838933,128.112932490003,54389.80106712001
2023-12-02,18:04:53.000,336,11100684,-795,0,1701540292,12956.915334569996,128.07768683999893,54389.68228608001
2023-12-02,18:04:54.000,336,11100655,-795,0,1701540293,12956.928807190001,128.07063770999957,54389.80106712001
2023-12-02,18:04:55.000,336,11100674,-795,0,1701540294,12957.043324459992,128.05653945000086,54390.03164208
2023-12-02,18:04:56.000,336,11100631,-795,0,1701540295,12957.036588149997,128.07063770999957,54390.03164208
2023-12-02,18:04:57.000,336,11100608,-795,0,1701540296,12957.056797079997,128.0494903200015,54390.03164208
2023-12-02,18:04:58.000,336,11100700,-795,0,1701540297,12957.023115529992,128.06358858000021,54389.88491256
2023-12-02,18:04:59.000,336,11100638,-795,0,1701540298,12957.056797079997,128.03539206000278,54389.926835280006
2023-12-02,18:05:00.000,336,11100640,-795,0,1701540299,12957.110687560002,128.03539206000278,54390.01068072
2023-12-02,18:05:01.000,336,11100692,-795,0,1701540300,12957.137632799997,128.02129380000406,54390.024654960005
2023-12-02,18:05:02.000,336,11100630,-795,0,1701540301,12957.117423869997,127.99309727999935,54389.98273224
2023-12-02,18:05:03.000,336,11100693,-795,0,1701540302,12957.164578039992,127.95785163000255,54389.99670648001
2023-12-02,18:05:04.000,336,11100621,-795,0,1701540303,12957.218468519997,127.97194989000127,54390.122474640004
2023-12-02,18:05:05.000,336,11100657,-795,0,1701540304,12957.218468519997,127.97194989000127,54390.143436000006
2023-12-02,18:05:06.000,336,11100660,-795,0,1701540305,12957.225204829992,127.97194989000127,54390.08753904001
2023-12-02,18:05:07.000,336,11100660,-795,0,1701540306,12957.198259589997,127.95080250000319,54390.08753904001
2023-12-02,18:05:08.000,336,11100627,-795,0,1701540307,12957.184786969992,127.97194989000127,54390.08055192
2023-12-02,18:05:09.000,336,11100673,-795,0,1701540308,12957.265622689993,127.94375337000383,54390.22029432
2023-12-02,18:05:10.000,336,11100672,-795,0,1701540309,12957.306040549993,127.93670424000447,54390.25522992001
2023-12-02,18:05:11.000,336,11100694,-795,0,1701540310,12957.359931029998,127.93670424000447,54390.33907536
2023-12-02,18:05:12.000,336,11100670,-795,0,1701540311,12957.380139959998,127.93670424000447,54390.29715264
2023-12-02,18:05:13.000,336,11100645,-795,0,1701540312,12957.366667339993,127.9014585900004,54390.16439736001
2023-12-02,18:05:14.000,336,11100649,-795,0,1701540313,12957.332985790003,127.92965510999784,54390.15042312
2023-12-02,18:05:15.000,336,11100683,-795,0,1701540314,12957.393612579988,127.90850771999976,54390.311126880006
2023-12-02,18:05:16.000,336,11100681,-795,0,1701540315,12957.400348889998,127.90850771999976,54390.21330720001
2023-12-02,18:05:17.000,336,11100662,-795,0,1701540316,12957.332985790003,127.84506554999825,54390.12946176
2023-12-02,18:05:18.000,336,11100670,-795,0,1701540317,12957.346458409993,127.85916381000425,54390.12946176
2023-12-02,18:05:19.000,336,11100659,-795,0,1701540318,12957.427294129993,127.88031120000232,54390.38099808001
2023-12-02,18:05:20.000,336,11100632,-795,0,1701540319,12957.467711989993,127.88031120000232,54390.35304960001
2023-12-02,18:05:21.000,336,11100676,-795,0,1701540320,12957.487920919993,127.84506554999825,54390.30413976001
2023-12-02,18:05:22.000,336,11100659,-795,0,1701540321,12957.494657229989,127.81686903000082,54390.290165520004
2023-12-02,18:05:23.000,336,11100694,-795,0,1701540322,12957.440766749998,127.81686903000082,54390.15741024
2023-12-02,18:05:24.000,336,11100674,-795,0,1701540323,12957.467711989993,127.8027707700021,54390.1783716
2023-12-02,18:05:25.000,336,11100689,-795,0,1701540324,12957.501393539998,127.78867251000338,54390.241255680005
2023-12-02,18:05:26.000,336,11100624,-795,0,1701540325,12957.474448299989,127.81686903000082,54390.42292080001
2023-12-02,18:05:27.000,336,11100704,-795,0,1701540326,12957.501393539998,127.78162338000402,54390.35304960001
2023-12-02,18:05:28.000,336,11100659,-795,0,1701540327,12957.521602469998,127.77457425000466,54390.241255680005
2023-12-02,18:05:29.000,336,11100625,-795,0,1701540328,12957.562020329999,127.72523034000187,54390.25522992001
2023-12-02,18:05:30.000,336,11100643,-795,0,1701540329,12957.487920919993,127.74637772999995,54390.1783716
2023-12-02,18:05:31.000,336,11100631,-795,0,1701540330,12957.514866159989,127.69703382000444,54390.18535872001
2023-12-02,18:05:32.000,336,11100637,-795,0,1701540331,12957.501393539998,127.72523034000187,54390.12946176
2023-12-02,18:05:33.000,336,11100679,-795,0,1701540332,12957.494657229989,127.73227947000123,54390.13644888001
2023-12-02,18:05:34.000,336,11100673,-795,0,1701540333,12957.568756639994,127.6899846899978,54390.27619128
2023-12-02,18:05:35.000,336,11100636,-795,0,1701540334,12957.575492949989,127.654739040001,54390.33907536
2023-12-02,18:05:36.000,336,11100671,-795,0,1701540335,12957.602438189999,127.7040829500038,54390.32510112
2023-12-02,18:05:37.000,336,11100666,-795,0,1701540336,12957.595701879989,127.6899846899978,54390.17138448
2023-12-02,18:05:38.000,336,11100614,-795,0,1701540337,12957.629383429994,127.66883729999972,54390.28317840001
2023-12-02,18:05:39.000,336,11100647,-795,0,1701540338,12957.568756639994,127.64768991000165,54390.22728144
2023-12-02,18:05:40.000,336,11100680,-795,0,1701540339,12957.582229259999,127.66178817000036,54390.27619128
2023-12-02,18:05:41.000,336,11100649,-795,0,1701540340,12957.622647119999,127.64064078000229,54390.33907536
2023-12-02,18:05:42.000,336,11100663,-795,0,1701540341,12957.467711989993,127.66883729999972,54390.024654960005
2023-12-02,18:05:43.000,336,11100698,-795,0,1701540342,12957.521602469998,127.60539512999821,54390.0036936
2023-12-02,18:05:44.000,336,11100664,-795,0,1701540343,12957.629383429994,127.64064078000229,54390.37401096
2023-12-02,18:05:45.000,336,11100695,-795,0,1701540344,12957.663064979999,127.61244426000485,54390.38099808001
2023-12-02,18:05:46.000,336,11100658,-795,0,1701540345,12957.642856049999,127.62654252000357,54390.3879852
2023-12-02,18:05:47.000,336,11100656,-795,0,1701540346,12957.649592359994,127.61949339000421,54390.32510112
2023-12-02,18:05:48.000,336,11100673,-795,0,1701540347,12957.649592359994,127.61244426000485,54390.33907536
2023-12-02,18:05:49.000,336,11100628,-795,0,1701540348,12957.71695545999,127.62654252000357,54390.42990792001
2023-12-02,18:05:50.000,336,11100650,-795,0,1701540349,12957.73716438999,127.59834599999886,54390.527727600005
2023-12-02,18:05:51.000,336,11100687,-795,0,1701540350,12957.75737331999,127.61244426000485,54390.48580488
2023-12-02,18:05:52.000,336,11100682,-795,0,1701540351,12957.76410963,127.62654252000357,54390.51375336
2023-12-02,18:05:53.000,336,11100656,-795,0,1701540352,12957.72369177,127.57719861000078,54390.33208824001
2023-12-02,18:05:54.000,336,11100687,-795,0,1701540353,12957.7439007,127.57719861000078,54390.43689504
2023-12-02,18:05:55.000,336,11100663,-795,0,1701540354,12957.750637009995,127.5912968699995,54390.3879852
2023-12-02,18:05:56.000,336,11100728,-795,0,1701540355,12957.750637009995,127.59834599999886,54390.41593368
2023-12-02,18:05:57.000,336,11100664,-795,0,1701540356,12957.73716438999,127.57719861000078,54390.47183064001
2023-12-02,18:05:58.000,336,11100664,-795,0,1701540357,12957.68327391,127.58424774000014,54390.27619128
2023-12-02,18:05:59.000,336,11100681,-795,0,1701540358,12957.71695545999,127.57014948000142,54390.33907536
2023-12-02,18:06:00.000,336,11100687,-795,0,1701540359,12957.770845939995,127.60539512999821,54390.46484352
2023-12-02,18:06:01.000,336,11100647,-795,0,1701540360,12957.831472729995,127.58424774000014,54390.47183064001
2023-12-02,18:06:02.000,336,11100629,-795,0,1701540361,12957.73716438999,127.54195296000398,54390.478817760006
2023-12-02,18:06:03.000,336,11100656,-795,0,1701540362,12957.67653759999,127.57014948000142,54390.27619128
2023-12-02,18:06:04.000,336,11100660,-795,0,1701540363,12957.7439007,127.54900209000334,54390.36702384
2023-12-02,18:06:05.000,336,11100684,-795,0,1701540364,12957.72369177,127.54900209000334,54390.37401096
2023-12-02,18:06:06.000,336,11100675,-795,0,1701540365,12957.75737331999,127.54195296000398,54390.50676624
2023-12-02,18:06:07.000,336,11100671,-795,0,1701540366,12957.76410963,127.5912968699995,54390.52074048001
2023-12-02,18:06:08.000,336,11100683,-795,0,1701540367,12957.76410963,127.5912968699995,54390.66048288
2023-12-02,18:06:09.000,336,11100663,-795,0,1701540368,12957.71695545999,127.57014948000142,54390.527727600005
2023-12-02,18:06:10.000,336,11100638,-795,0,1701540369,12957.70348284,127.54195296000398,54390.48580488
2023-12-02,18:06:11.000,336,11100680,-795,0,1701540370,12957.669801289994,127.57014948000142,54390.457856400004
2023-12-02,18:06:12.000,336,11100635,-795,0,1701540371,12957.649592359994,127.5912968699995,54390.44388216
2023-12-02,18:06:13.000,336,11100612,-795,0,1701540372,12957.602438189999,127.57014948000142,54390.3879852
2023-12-02,18:06:14.000,336,11100678,-795,0,1701540373,12957.669801289994,127.5912968699995,54390.5626632
2023-12-02,18:06:15.000,336,11100640,-795,0,1701540374,12957.69674652999,127.57719861000078,54390.5626632
2023-12-02,18:06:16.000,336,11100622,-795,0,1701540375,12957.65632866999,127.5912968699995,54390.58362456
2023-12-02,18:06:17.000,336,11100646,-795,0,1701540376,12957.609174499994,127.59834599999886,54390.47183064001
2023-12-02,18:06:18.000,336,11100623,-795,0,1701540377,12957.622647119999,127.57719861000078,54390.55567608
2023-12-02,18:06:19.000,336,11100639,-795,0,1701540378,12957.61591080999,127.56310035000206,54390.6325344
2023-12-02,18:06:20.000,336,11100670,-795,0,1701540379,12957.61591080999,127.58424774000014,54390.60458592
2023-12-02,18:06:21.000,336,11100640,-795,0,1701540380,12957.61591080999,127.59834599999886,54390.51375336
2023-12-02,18:06:22.000,336,11100661,-795,0,1701540381,12957.555284019989,127.60539512999821,54390.58362456
2023-12-02,18:06:23.000,336,11100677,-795,0,1701540382,12957.568756639994,127.58424774000014,54390.492792
2023-12-02,18:06:24.000,336,11100661,-795,0,1701540383,12957.68327391,127.58424774000014,54390.6325344
2023-12-02,18:06:25.000,336,11100604,-795,0,1701540384,12957.609174499994,127.61244426000485,54390.63952152001
2023-12-02,18:06:26.000,336,11100631,-795,0,1701540385,12957.61591080999,127.64064078000229,54390.646508640006
2023-12-02,18:06:27.000,336,11100703,-795,0,1701540386,12957.575492949989,127.64064078000229,54390.457856400004
2023-12-02,18:06:28.000,336,11100648,-795,0,1701540387,12957.555284019989,127.64768991000165,54390.47183064001
2023-12-02,18:06:29.000,336,11100651,-795,0,1701540388,12957.642856049999,127.62654252000357,54390.66747000001
2023-12-02,18:06:30.000,336,11100681,-795,0,1701540389,12957.602438189999,127.63359165000293,54390.68843136001
2023-12-02,18:06:31.000,336,11100657,-795,0,1701540390,12957.61591080999,127.63359165000293,54390.67445712
2023-12-02,18:06:32.000,336,11100695,-795,0,1701540391,12957.595701879989,127.64064078000229,54390.66048288
2023-12-02,18:06:33.000,336,11100665,-795,0,1701540392,12957.555284019989,127.66178817000036,54390.49977912001
2023-12-02,18:06:34.000,336,11100640,-795,0,1701540393,12957.588965569994,127.63359165000293,54390.55567608
2023-12-02,18:06:35.000,336,11100637,-795,0,1701540394,12957.575492949989,127.64064078000229,54390.60458592
2023-12-02,18:06:36.000,336,11100698,-795,0,1701540395,12957.528338779994,127.63359165000293,54390.61157304
2023-12-02,18:06:37.000,336,11100664,-795,0,1701540396,12957.460975679998,127.64768991000165,54390.478817760006
2023-12-02,18:06:38.000,336,11100677,-795,0,1701540397,12957.467711989993,127.64064078000229,54390.55567608
2023-12-02,18:06:39.000,336,11100646,-795,0,1701540398,12957.568756639994,127.66178817000036,54390.65349576
2023-12-02,18:06:40.000,336,11100646,-795,0,1701540399,12957.548547709994,127.64064078000229,54390.70939272
2023-12-02,18:06:41.000,336,11100638,-795,0,1701540400,12957.562020329999,127.66178817000036,54390.70939272
2023-12-02,18:06:42.000,336,11100651,-795,0,1701540401,12957.541811399999,127.64768991000165,54390.625547280004
2023-12-02,18:06:43.000,336,11100679,-795,0,1701540402,12957.487920919993,127.64064078000229,54390.492792
2023-12-02,18:06:44.000,336,11100660,-795,0,1701540403,12957.420557819998,127.654739040001,54390.33907536
2023-12-02,18:06:45.000,336,11100650,-795,0,1701540404,12957.501393539998,127.7040829500038,54390.5626632
2023-12-02,18:06:46.000,336,11100644,-795,0,1701540405,12957.454239369988,127.66883729999972,54390.44388216
2023-12-02,18:06:47.000,336,11100681,-795,0,1701540406,12957.487920919993,127.7040829500038,54390.63952152001
2023-12-02,18:06:48.000,336,11100638,-795,0,1701540407,12957.514866159989,127.66883729999972,54390.6325344
2023-12-02,18:06:49.000,336,11100661,-795,0,1701540408,12957.575492949989,127.67588642999908,54390.71637984001
2023-12-02,18:06:50.000,336,11100636,-795,0,1701540409,12957.568756639994,127.66178817000036,54390.63952152001
2023-12-02,18:06:51.000,336,11100648,-795,0,1701540410,12957.541811399999,127.6899846899978,54390.68144424
2023-12-02,18:06:52.000,336,11100656,-795,0,1701540411,12957.494657229989,127.6899846899978,54390.55567608
2023-12-02,18:06:53.000,336,11100696,-795,0,1701540412,12957.474448299989,127.67588642999908,54390.5626632
2023-12-02,18:06:54.000,336,11100655,-795,0,1701540413,12957.501393539998,127.69703382000444,54390.6325344
2023-12-02,18:06:55.000,336,11100653,-795,0,1701540414,12957.481184609998,127.69703382000444,54390.744328320005
2023-12-02,18:06:56.000,336,11100661,-795,0,1701540415,12957.508129849994,127.66883729999972,54390.72336696
2023-12-02,18:06:57.000,336,11100627,-795,0,1701540416,12957.494657229989,127.71818121000251,54390.744328320005
2023-12-02,18:06:58.000,336,11100646,-795,0,1701540417,12957.393612579988,127.71818121000251,54390.53471472
2023-12-02,18:06:59.000,336,11100638,-795,0,1701540418,12957.407085199993,127.67588642999908,54390.54868896001
2023-12-02,18:07:00.000,336,11100662,-795,0,1701540419,12957.454239369988,127.73227947000123,54390.7024056
2023-12-02,18:07:01.000,336,11100687,-795,0,1701540420,12957.447503059993,127.71113208000315,54390.7024056
2023-12-02,18:07:02.000,336,11100654,-795,0,1701540421,12957.386876269993,127.6899846899978,54390.61856016001
2023-12-02,18:07:03.000,336,11100712,-795,0,1701540422,12957.359931029998,127.71113208000315,54390.65349576
2023-12-02,18:07:04.000,336,11100690,-795,0,1701540423,12957.427294129993,127.71818121000251,54390.80721240001
2023-12-02,18:07:05.000,336,11100641,-795,0,1701540424,12957.440766749998,127.76752511999803,54390.73035408
2023-12-02,18:07:06.000,336,11100596,-795,0,1701540425,12957.366667339993,127.72523034000187,54390.6325344
2023-12-02,18:07:07.000,336,11100665,-795,0,1701540426,12957.366667339993,127.72523034000187,54390.71637984001
2023-12-02,18:07:08.000,336,11100682,-795,0,1701540427,12957.366667339993,127.74637772999995,54390.73734120001
2023-12-02,18:07:09.000,336,11100666,-795,0,1701540428,12957.272359000002,127.6899846899978,54390.56965032001
2023-12-02,18:07:10.000,336,11100647,-795,0,1701540429,12957.346458409993,127.71818121000251,54390.51375336
2023-12-02,18:07:11.000,336,11100668,-795,0,1701540430,12957.407085199993,127.74637772999995,54390.76528968001
2023-12-02,18:07:12.000,336,11100663,-795,0,1701540431,12957.373403649988,127.73932860000059,54390.76528968001
2023-12-02,18:07:13.000,336,11100655,-795,0,1701540432,12957.339722099998,127.73227947000123,54390.58362456
2023-12-02,18:07:14.000,336,11100613,-795,0,1701540433,12957.353194720003,127.76047598999867,54390.7024056
2023-12-02,18:07:15.000,336,11100694,-795,0,1701540434,12957.407085199993,127.75342685999931,54390.73734120001
2023-12-02,18:07:16.000,336,11100683,-795,0,1701540435,12957.407085199993,127.78162338000402,54390.67445712
2023-12-02,18:07:17.000,336,11100669,-795,0,1701540436,12957.332985790003,127.73932860000059,54390.56965032001
2023-12-02,18:07:18.000,336,11100654,-795,0,1701540437,12957.332985790003,127.76752511999803,54390.56965032001
2023-12-02,18:07:19.000,336,11100647,-795,0,1701540438,12957.400348889998,127.74637772999995,54390.75830256001
2023-12-02,18:07:20.000,336,11100643,-795,0,1701540439,12957.400348889998,127.77457425000466,54390.7722768
2023-12-02,18:07:21.000,336,11100646,-795,0,1701540440,12957.373403649988,127.77457425000466,54390.72336696
2023-12-02,18:07:22.000,336,11100633,-795,0,1701540441,12957.339722099998,127.73932860000059,54390.695418480005
2023-12-02,18:07:23.000,336,11100672,-795,0,1701540442,12957.285831619993,127.78867251000338,54390.55567608
2023-12-02,18:07:24.000,336,11100688,-795,0,1701540443,12957.279095309998,127.78867251000338,54390.52074048001
2023-12-02,18:07:25.000,336,11100600,-795,0,1701540444,12957.353194720003,127.82391816000018,54390.6325344
2023-12-02,18:07:26.000,336,11100656,-795,0,1701540445,12957.326249479993,127.8027707700021,54390.71637984001
2023-12-02,18:07:27.000,336,11100664,-795,0,1701540446,12957.299304239998,127.83096728999953,54390.68144424
2023-12-02,18:07:28.000,336,11100686,-795,0,1701540447,12957.306040549993,127.82391816000018,54390.58362456
2023-12-02,18:07:29.000,336,11100655,-795,0,1701540448,12957.366667339993,127.84506554999825,54390.7024056
2023-12-02,18:07:30.000,336,11100617,-795,0,1701540449,12957.319513169998,127.8027707700021,54390.66048288
2023-12-02,18:07:31.000,336,11100676,-795,0,1701540450,12957.299304239998,127.81686903000082,54390.60458592
2023-12-02,18:07:32.000,336,11100645,-795,0,1701540451,12957.245413759993,127.83096728999953,54390.50676624
2023-12-02,18:07:33.000,336,11100633,-795,0,1701540452,12957.191523280002,127.79572164000274,54390.360036720005
2023-12-02,18:07:34.000,336,11100676,-795,0,1701540453,12957.238677449997,127.83096728999953,54390.61856016001
2023-12-02,18:07:35.000,336,11100677,-795,0,1701540454,12957.238677449997,127.87326207000297,54390.70939272
2023-12-02,18:07:36.000,336,11100634,-795,0,1701540455,12957.231941140002,127.85916381000425,54390.63952152001
2023-12-02,18:07:37.000,336,11100590,-795,0,1701540456,12957.218468519997,127.8662129400036,54390.53471472
2023-12-02,18:07:38.000,336,11100622,-795,0,1701540457,12957.191523280002,127.84506554999825,54390.492792
2023-12-02,18:07:39.000,336,11100659,-795,0,1701540458,12957.198259589997,127.85916381000425,54390.61157304
2023-12-02,18:07:40.000,336,11100670,-795,0,1701540459,12957.184786969992,127.85916381000425,54390.59759880001
2023-12-02,18:07:41.000,336,11100660,-715,0,1701540460,12957.171314350002,127.82391816000018,54390.625547280004
2023-12-02,18:07:42.000,336,11100657,-795,0,1701540461,12957.144369109992,127.83096728999953,54390.54868896001
2023-12-02,18:07:43.000,336,11100673,-795,0,1701540462,12957.077006009997,127.80981990000146,54390.576637440005
2023-12-02,18:07:44.000,336,11100676,-795,0,1701540463,12957.191523280002,127.85211468000489,54390.68843136001
2023-12-02,18:07:45.000,336,11100679,-795,0,1701540464,12957.097214939997,127.84506554999825,54390.478817760006
2023-12-02,18:07:46.000,336,11100661,-795,0,1701540465,12957.178050659997,127.8380164199989,54390.457856400004
2023-12-02,18:07:47.000,336,11100667,-795,0,1701540466,12957.144369109992,127.81686903000082,54390.478817760006
2023-12-02,18:07:48.000,336,11100636,-795,0,1701540467,12957.117423869997,127.84506554999825,54390.5626632
2023-12-02,18:07:49.000,336,11100672,-795,0,1701540468,12957.124160179992,127.79572164000274,54390.44388216
2023-12-02,18:07:50.000,336,11100637,-795,0,1701540469,12957.238677449997,127.80981990000146,54390.73734120001
2023-12-02,18:07:51.000,336,11100665,-755,0,1701540470,12957.225204829992,127.82391816000018,54390.793238160004
2023-12-02,18:07:52.000,336,11100667,-795,0,1701540471,12957.231941140002,127.81686903000082,54390.814199520006
2023-12-02,18:07:53.000,336,11100645,-795,0,1701540472,12957.184786969992,127.82391816000018,54390.65349576
2023-12-02,18:07:54.000,336,11100543,-795,0,1701540473,12957.164578039992,127.85211468000489,54390.68144424
2023-12-02,18:07:55.000,336,11100660,-795,0,1701540474,12957.171314350002,127.85211468000489,54390.73734120001
2023-12-02,18:07:56.000,336,11100672,-795,0,1701540475,12957.178050659997,127.8380164199989,54390.7722768
2023-12-02,18:07:57.000,336,11100691,-795,0,1701540476,12957.050060770001,127.83096728999953,54390.59759880001
2023-12-02,18:07:58.000,336,11100669,-795,0,1701540477,12957.043324459992,127.8662129400036,54390.63952152001
2023-12-02,18:07:59.000,336,11100670,-795,0,1701540478,12957.090478630002,127.87326207000297,54390.72336696
2023-12-02,18:08:00.000,336,11100676,-795,0,1701540479,12957.124160179992,127.87326207000297,54390.814199520006
2023-12-02,18:08:01.000,336,11100658,-795,0,1701540480,12957.117423869997,127.8662129400036,54390.77926392
2023-12-02,18:08:02.000,336,11100631,-795,0,1701540481,12957.050060770001,127.89440946000104,54390.72336696
2023-12-02,18:08:03.000,336,11100633,-795,0,1701540482,12956.996170289996,127.89440946000104,54390.6325344
2023-12-02,18:08:04.000,336,11100698,-795,0,1701540483,12956.989433980001,127.9014585900004,54390.61856016001
2023-12-02,18:08:05.000,336,11100674,-795,0,1701540484,12956.996170289996,127.88031120000232,54390.70939272
2023-12-02,18:08:06.000,336,11100636,-795,0,1701540485,12956.922070879991,127.88736033000168,54390.61157304
2023-12-02,18:08:07.000,336,11100690,-795,0,1701540486,12956.915334569996,127.91555684999912,54390.72336696
2023-12-02,18:08:08.000,336,11100669,-795,0,1701540487,12956.915334569996,127.88736033000168,54390.73734120001
2023-12-02,18:08:09.000,336,11100676,-795,0,1701540488,12956.955752429996,127.8662129400036,54390.68843136001
2023-12-02,18:08:10.000,336,11100673,-795,0,1701540489,12956.895125639996,127.88031120000232,54390.68144424
2023-12-02,18:08:11.000,336,11100687,-795,0,1701540490,12956.901861949991,127.89440946000104,54390.70939272
2023-12-02,18:08:12.000,336,11100670,-795,0,1701540491,12956.935543499996,127.93670424000447,54390.66747000001
2023-12-02,18:08:13.000,336,11100671,-795,0,1701540492,12956.80755361,127.84506554999825,54390.54170184
2023-12-02,18:08:14.000,336,11100639,-795,0,1701540493,12956.76039943999,127.85916381000425,54390.41593368
2023-12-02,18:08:15.000,336,11100672,-795,0,1701540494,12956.834498849996,127.88031120000232,54390.50676624
2023-12-02,18:08:16.000,336,11100668,-795,0,1701540495,12956.854707779996,127.85211468000489,54390.56965032001
2023-12-02,18:08:17.000,336,11100581,-795,0,1701540496,12956.834498849996,127.85211468000489,54390.55567608
2023-12-02,18:08:18.000,336,11100613,-795,0,1701540497,12956.82776254,127.84506554999825,54390.50676624
2023-12-02,18:08:19.000,336,11100649,-795,0,1701540498,12956.72671789,127.8380164199989,54390.360036720005
2023-12-02,18:08:20.000,336,11100638,-795,0,1701540499,12956.753663129995,127.84506554999825,54390.38099808001
2023-12-02,18:08:21.000,336,11100645,-795,0,1701540500,12956.773872059995,127.85211468000489,54390.48580488
2023-12-02,18:08:22.000,336,11100659,-795,0,1701540501,12956.74019050999,127.8662129400036,54390.408946560005
2023-12-02,18:08:23.000,336,11100660,-795,0,1701540502,12956.72671789,127.88031120000232,54390.44388216
2023-12-02,18:08:24.000,336,11100657,-795,0,1701540503,12956.78734468,127.90850771999976,54390.61856016001
2023-12-02,18:08:25.000,336,11100608,-795,0,1701540504,12956.713245269995,127.87326207000297,54390.527727600005
2023-12-02,18:08:26.000,336,11100616,-795,0,1701540505,12956.69977264999,127.9014585900004,54390.38099808001
2023-12-02,18:08:27.000,336,11100649,-795,0,1701540506,12956.65935478999,127.88031120000232,54390.32510112
2023-12-02,18:08:28.000,336,11100641,-795,0,1701540507,12956.61893692999,127.92260597999848,54390.46484352
2023-12-02,18:08:29.000,336,11100687,-795,0,1701540508,12956.62567324,127.8662129400036,54390.50676624
2023-12-02,18:08:30.000,336,11100673,-795,0,1701540509,12956.60546431,127.87326207000297,54390.50676624
2023-12-02,18:08:31.000,336,11100662,-795,0,1701540510,12956.6660911,127.85916381000425,54390.68144424
2023-12-02,18:08:32.000,336,11100638,-795,0,1701540511,12956.632409549995,127.88736033000168,54390.61856016001
2023-12-02,18:08:33.000,336,11100618,-795,0,1701540512,12956.57851906999,127.90850771999976,54390.47183064001
2023-12-02,18:08:34.000,336,11100595,-795,0,1701540513,12956.58525538,127.90850771999976,54390.54868896001
2023-12-02,18:08:35.000,336,11100673,-795,0,1701540514,12956.55831013999,127.8662129400036,54390.576637440005
2023-12-02,18:08:36.000,336,11100652,-795,0,1701540515,12956.58525538,127.88031120000232,54390.55567608
2023-12-02,18:08:37.000,336,11100661,-795,0,1701540516,12956.47747441999,127.81686903000082,54390.43689504
2023-12-02,18:08:38.000,336,11100664,-795,0,1701540517,12956.48421073,127.87326207000297,54390.39497232
2023-12-02,18:08:39.000,336,11100683,-795,0,1701540518,12956.54483752,127.84506554999825,54390.60458592
2023-12-02,18:08:40.000,336,11100665,-795,0,1701540519,12956.57851906999,127.8662129400036,54390.63952152001
2023-12-02,18:08:41.000,336,11100608,-795,0,1701540520,12956.58525538,127.8380164199989,54390.6325344
2023-12-02,18:08:42.000,336,11100606,-795,0,1701540521,12956.53810120999,127.88736033000168,54390.49977912001
2023-12-02,18:08:43.000,336,11100665,-795,0,1701540522,12956.49768334999,127.89440946000104,54390.46484352
2023-12-02,18:08:44.000,336,11100656,-795,0,1701540523,12956.51789227999,127.85916381000425,54390.457856400004
2023-12-02,18:08:45.000,336,11100678,-795,0,1701540524,12956.45726548999,127.85916381000425,54390.50676624
2023-12-02,18:08:46.000,336,11100648,-795,0,1701540525,12956.450529179994,127.9014585900004,54390.58362456
2023-12-02,18:08:47.000,336,11100687,-795,0,1701540526,12956.47747441999,127.83096728999953,54390.43689504
2023-12-02,18:08:48.000,336,11100683,-795,0,1701540527,12956.51789227999,127.8662129400036,54390.59061168001
2023-12-02,18:08:49.000,336,11100608,-795,0,1701540528,12956.52462859,127.88031120000232,54390.58362456
2023-12-02,18:08:50.000,336,11100606,-795,0,1701540529,12956.51789227999,127.88736033000168,54390.54868896001
2023-12-02,18:08:51.000,336,11100571,-795,0,1701540530,12956.52462859,127.87326207000297,54390.576637440005
2023-12-02,18:08:52.000,336,11100652,-795,0,1701540531,12956.511155969994,127.89440946000104,54390.492792
2023-12-02,18:08:53.000,336,11100683,-795,0,1701540532,12956.49768334999,127.87326207000297,54390.49977912001
2023-12-02,18:08:54.000,336,11100649,-795,0,1701540533,12956.53810120999,127.85916381000425,54390.576637440005
2023-12-02,18:08:55.000,336,11100689,-795,0,1701540534,12956.52462859,127.85211468000489,54390.6325344
2023-12-02,18:08:56.000,336,11100694,-795,0,1701540535,12956.51789227999,127.88031120000232,54390.49977912001
2023-12-02,18:08:57.000,336,11100627,-795,0,1701540536,12956.50441966,127.84506554999825,54390.52074048001
2023-12-02,18:08:58.000,336,11100669,-795,0,1701540537,12956.49768334999,127.85211468000489,54390.527727600005
2023-12-02,18:08:59.000,336,11100662,-795,0,1701540538,12956.50441966,127.8380164199989,54390.49977912001
2023-12-02,18:09:00.000,336,11100660,-795,0,1701540539,12956.49768334999,127.85211468000489,54390.478817760006
2023-12-02,18:09:01.000,336,11100665,-795,0,1701540540,12956.48421073,127.83096728999953,54390.47183064001
2023-12-02,18:09:02.000,336,11100631,-795,0,1701540541,12956.47747441999,127.85211468000489,54390.45086928001
2023-12-02,18:09:03.000,336,11100660,-795,0,1701540542,12956.4640018,127.81686903000082,54390.478817760006
2023-12-02,18:09:04.000,336,11100669,-795,0,1701540543,12956.511155969994,127.87326207000297,54390.56965032001
2023-12-02,18:09:05.000,336,11100605,-795,0,1701540544,12956.531364899995,127.83096728999953,54390.54868896001
2023-12-02,18:09:06.000,336,11100628,-795,0,1701540545,12956.47747441999,127.8380164199989,54390.527727600005
2023-12-02,18:09:07.000,336,11100606,-795,0,1701540546,12956.39663869999,127.8662129400036,54390.33208824001
2023-12-02,18:09:08.000,336,11100695,-795,0,1701540547,12956.443792869999,127.8662129400036,54390.42292080001
2023-12-02,18:09:09.000,336,11100662,-795,0,1701540548,12956.369693459994,127.83096728999953,54390.32510112
2023-12-02,18:09:10.000,336,11100677,-795,0,1701540549,12956.443792869999,127.9014585900004,54390.44388216
2023-12-02,18:09:11.000,336,11100670,-795,0,1701540550,12956.47747441999,127.8380164199989,54390.58362456
2023-12-02,18:09:12.000,336,11100634,-795,0,1701540551,12956.49768334999,127.88031120000232,54390.7024056
2023-12-02,18:09:13.000,336,11100628,-795,0,1701540552,12956.48421073,127.83096728999953,54390.56965032001
2023-12-02,18:09:14.000,336,11100634,-795,0,1701540553,12956.43705655999,127.8380164199989,54390.42990792001
2023-12-02,18:09:15.000,336,11100635,-795,0,1701540554,12956.490947039994,127.81686903000082,54390.527727600005
2023-12-02,18:09:16.000,336,11100637,-795,0,1701540555,12956.531364899995,127.85916381000425,54390.576637440005
2023-12-02,18:09:17.000,336,11100653,-795,0,1701540556,12956.48421073,127.80981990000146,54390.52074048001
2023-12-02,18:09:18.000,336,11100659,-795,0,1701540557,12956.430320249994,127.84506554999825,54390.38099808001
2023-12-02,18:09:19.000,336,11100632,-795,0,1701540558,12956.443792869999,127.84506554999825,54390.48580488
2023-12-02,18:09:20.000,336,11100669,-795,0,1701540559,12956.511155969994,127.85211468000489,54390.59061168001
2023-12-02,18:09:21.000,336,11100655,-795,0,1701540560,12956.50441966,127.85211468000489,54390.58362456
2023-12-02,18:09:22.000,336,11100605,-795,0,1701540561,12956.48421073,127.85211468000489,54390.51375336
2023-12-02,18:09:23.000,336,11100658,-795,0,1701540562,12956.430320249994,127.83096728999953,54390.408946560005
2023-12-02,18:09:24.000,336,11100628,-795,0,1701540563,12956.450529179994,127.8380164199989,54390.457856400004
2023-12-02,18:09:25.000,336,11100653,-795,0,1701540564,12956.4640018,127.87326207000297,54390.50676624
2023-12-02,18:09:26.000,336,11100661,-795,0,1701540565,12956.511155969994,127.88031120000232,54390.527727600005
2023-12-02,18:09:27.000,336,11100614,-795,0,1701540566,12956.50441966,127.85916381000425,54390.61157304
2023-12-02,18:09:28.000,336,11100672,-795,0,1701540567,12956.443792869999,127.85211468000489,54390.41593368
2023-12-02,18:09:29.000,336,11100629,-795,0,1701540568,12956.47747441999,127.8662129400036,54390.47183064001
2023-12-02,18:09:30.000,336,11100621,-795,0,1701540569,12956.511155969994,127.8662129400036,54390.47183064001
2023-12-02,18:09:31.000,336,11100658,-795,0,1701540570,12956.511155969994,127.88031120000232,54390.527727600005
2023-12-02,18:09:32.000,336,11100643,-795,0,1701540571,12956.4640018,127.87326207000297,54390.33208824001
2023-12-02,18:09:33.000,336,11100667,-795,0,1701540572,12956.45726548999,127.85916381000425,54390.290165520004
2023-12-02,18:09:34.000,336,11100690,-795,0,1701540573,12956.52462859,127.89440946000104,54390.576637440005
2023-12-02,18:09:35.000,336,11100614,-795,0,1701540574,12956.490947039994,127.84506554999825,54390.52074048001
2023-12-02,18:09:36.000,336,11100664,-795,0,1701540575,12956.551573829995,127.8380164199989,54390.478817760006
2023-12-02,18:09:37.000,336,11100627,-795,0,1701540576,12956.531364899995,127.81686903000082,54390.41593368
2023-12-02,18:09:38.000,336,11100602,-795,0,1701540577,12956.531364899995,127.82391816000018,54390.42292080001
2023-12-02,18:09:39.000,336,11100662,-795,0,1701540578,12956.55831013999,127.80981990000146,54390.44388216
2023-12-02,18:09:40.000,336,11100645,-795,0,1701540579,12956.54483752,127.84506554999825,54390.42292080001
2023-12-02,18:09:41.000,336,11100614,-795,0,1701540580,12956.551573829995,127.81686903000082,54390.41593368
2023-12-02,18:09:42.000,336,11100639,-795,0,1701540581,12956.53810120999,127.85916381000425,54390.360036720005
2023-12-02,18:09:43.000,336,11100667,-795,0,1701540582,12956.571782759995,127.8380164199989,54390.38099808001
2023-12-02,18:09:44.000,336,11100663,-795,0,1701540583,12956.571782759995,127.87326207000297,54390.48580488
2023-12-02,18:09:45.000,336,11100609,-795,0,1701540584,12956.60546431,127.83096728999953,54390.44388216
2023-12-02,18:09:46.000,336,11100593,-795,0,1701540585,12956.531364899995,127.8662129400036,54390.3879852
2023-12-02,18:09:47.000,336,11100650,-795,0,1701540586,12956.47747441999,127.89440946000104,54390.20632008
2023-12-02,18:09:48.000,336,11100678,-795,0,1701540587,12956.430320249994,127.88736033000168,54390.10151328
2023-12-02,18:09:49.000,336,11100683,-795,0,1701540588,12956.55831013999,127.83096728999953,54390.28317840001
2023-12-02,18:09:50.000,336,11100649,-795,0,1701540589,12956.54483752,127.83096728999953,54390.21330720001
2023-12-02,18:09:51.000,336,11100624,-795,0,1701540590,12956.63914585999,127.76752511999803,54390.20632008
2023-12-02,18:09:52.000,336,11100684,-795,0,1701540591,12956.693036339995,127.85211468000489,54390.23426856001
2023-12-02,18:09:53.000,336,11100620,-795,0,1701540592,12956.65935478999,127.8662129400036,54390.27619128
2023-12-02,18:09:54.000,336,11100669,-795,0,1701540593,12956.672827409995,127.9014585900004,54390.40195944001
2023-12-02,18:09:55.000,336,11100631,-795,0,1701540594,12956.63914585999,127.9014585900004,54390.360036720005
2023-12-02,18:09:56.000,336,11100642,-795,0,1701540595,12956.612200619995,127.88031120000232,54390.360036720005
2023-12-02,18:09:57.000,336,11100661,-795,0,1701540596,12956.652618479995,127.89440946000104,54390.457856400004
2023-12-02,18:09:58.000,336,11100689,-795,0,1701540597,12956.65935478999,127.93670424000447,54390.51375336
2023-12-02,18:09:59.000,336,11100711,-795,0,1701540598,12956.65935478999,127.90850771999976,54390.42990792001
2023-12-02,18:10:00.000,336,11100658,-795,0,1701540599,12956.63914585999,127.92260597999848,54390.50676624
2023-12-02,18:10:01.000,336,11100685,-795,0,1701540600,12956.65935478999,127.92260597999848,54390.492792
2023-12-02,18:10:02.000,336,11100654,-795,0,1701540601,12956.62567324,127.95080250000319,54390.46484352
2023-12-02,18:10:03.000,336,11100666,-795,0,1701540602,12956.55831013999,127.93670424000447,54390.33907536
2023-12-02,18:10:04.000,336,11100674,-795,0,1701540603,12956.511155969994,127.96490076000191,54390.42292080001
2023-12-02,18:10:05.000,336,11100678,-795,0,1701540604,12956.531364899995,127.95080250000319,54390.492792
2023-12-02,18:10:06.000,336,11100680,-795,0,1701540605,12956.551573829995,127.94375337000383,54390.527727600005
2023-12-02,18:10:07.000,336,11100643,-795,0,1701540606,12956.53810120999,127.97899902000063,54390.527727600005
2023-12-02,18:10:08.000,336,11100640,-795,0,1701540607,12956.48421073,127.98604814999999,54390.42292080001
2023-12-02,18:10:09.000,336,11100624,-795,0,1701540608,12956.52462859,127.93670424000447,54390.55567608
2023-12-02,18:10:10.000,336,11100654,-795,0,1701540609,12956.470738109994,127.97194989000127,54390.49977912001
2023-12-02,18:10:11.000,336,11100715,-795,0,1701540610,12956.50441966,127.95785163000255,54390.49977912001
2023-12-02,18:10:12.000,336,11100663,-795,0,1701540611,12956.423583939999,127.96490076000191,54390.36702384
2023-12-02,18:10:13.000,336,11100703,-795,0,1701540612,12956.45726548999,127.94375337000383,54390.33907536
2023-12-02,18:10:14.000,336,11100636,-795,0,1701540613,12956.48421073,127.97899902000063,54390.527727600005
2023-12-02,18:10:15.000,336,11100692,-795,0,1701540614,12956.45726548999,127.96490076000191,54390.527727600005
2023-12-02,18:10:16.000,336,11100656,-795,0,1701540615,12956.45726548999,127.99309727999935,54390.48580488
2023-12-02,18:10:17.000,336,11100668,-795,0,1701540616,12956.450529179994,127.98604814999999,54390.32510112
2023-12-02,18:10:18.000,336,11100600,-795,0,1701540617,12956.423583939999,127.96490076000191,54390.32510112
2023-12-02,18:10:19.000,336,11100662,-795,0,1701540618,12956.403375009999,128.00719553999807,54390.34606248
2023-12-02,18:10:20.000,336,11100625,-795,0,1701540619,12956.443792869999,128.00719553999807,54390.37401096
2023-12-02,18:10:21.000,336,11100645,-795,0,1701540620,12956.410111319994,127.97899902000063,54390.33208824001
2023-12-02,18:10:22.000,336,11100659,-795,0,1701540621,12956.403375009999,128.00719553999807,54390.2482428
2023-12-02,18:10:23.000,336,11100654,-795,0,1701540622,12956.423583939999,128.00719553999807,54390.30413976001
2023-12-02,18:10:24.000,336,11100675,-795,0,1701540623,12956.45726548999,128.02834293000342,54390.34606248
2023-12-02,18:10:25.000,336,11100671,-795,0,1701540624,12956.50441966,128.02834293000342,54390.33907536
2023-12-02,18:10:26.000,336,11100678,-795,0,1701540625,12956.45726548999,127.97899902000063,54390.318114
2023-12-02,18:10:27.000,336,11100657,-795,0,1701540626,12956.430320249994,128.05653945000086,54390.16439736001
2023-12-02,18:10:28.000,336,11100649,-795,0,1701540627,12956.389902389994,128.02834293000342,54390.15741024
2023-12-02,18:10:29.000,336,11100664,-795,0,1701540628,12956.423583939999,128.0142446700047,54390.26221704001
2023-12-02,18:10:30.000,336,11100667,-795,0,1701540629,12956.4640018,127.97899902000063,54390.33208824001
2023-12-02,18:10:31.000,336,11100663,-795,0,1701540630,12956.48421073,127.99309727999935,54390.311126880006
2023-12-02,18:10:32.000,336,11100619,-795,0,1701540631,12956.470738109994,127.95080250000319,54390.28317840001
2023-12-02,18:10:33.000,336,11100649,-795,0,1701540632,12956.45726548999,127.9014585900004,54390.094526160006
2023-12-02,18:10:34.000,336,11100644,-795,0,1701540633,12956.571782759995,127.88736033000168,54390.26221704001
2023-12-02,18:10:35.000,336,11100655,-795,0,1701540634,12956.612200619995,127.92260597999848,54390.23426856001
2023-12-02,18:10:36.000,336,11100651,-795,0,1701540635,12956.571782759995,127.92965510999784,54390.290165520004
2023-12-02,18:10:37.000,336,11100639,-795,0,1701540636,12956.56504645,127.97194989000127,54390.30413976001
2023-12-02,18:10:38.000,336,11100662,-795,0,1701540637,12956.54483752,127.94375337000383,54390.27619128
2023-12-02,18:10:39.000,336,11100625,-795,0,1701540638,12956.51789227999,127.95080250000319,54390.311126880006
2023-12-02,18:10:40.000,336,11100645,-795,0,1701540639,12956.56504645,127.92260597999848,54390.478817760006
2023-12-02,18:10:41.000,336,11100642,-795,0,1701540640,12956.57851906999,127.95080250000319,54390.44388216
2023-12-02,18:10:42.000,336,11100623,-795,0,1701540641,12956.54483752,127.90850771999976,54390.42292080001
2023-12-02,18:10:43.000,336,11100652,-795,0,1701540642,12956.53810120999,127.89440946000104,54390.28317840001
2023-12-02,18:10:44.000,336,11100643,-795,0,1701540643,12956.531364899995,127.9014585900004,54390.2482428
2023-12-02,18:10:45.000,336,11100668,-795,0,1701540644,12956.50441966,127.88031120000232,54390.33208824001
2023-12-02,18:10:46.000,336,11100649,-795,0,1701540645,12956.47747441999,127.88031120000232,54390.27619128
2023-12-02,18:10:47.000,336,11100702,-795,0,1701540646,12956.54483752,127.88031120000232,54390.290165520004
2023-12-02,18:10:48.000,336,11100644,-795,0,1701540647,12956.591991689995,127.85211468000489,54390.318114
2023-12-02,18:10:49.000,336,11100674,-795,0,1701540648,12956.50441966,127.85211468000489,54390.25522992001
2023-12-02,18:10:50.000,336,11100655,-795,0,1701540649,12956.55831013999,127.85211468000489,54390.408946560005
2023-12-02,18:10:51.000,336,11100659,-795,0,1701540650,12956.551573829995,127.8027707700021,54390.408946560005
2023-12-02,18:10:52.000,336,11100647,-795,0,1701540651,12956.490947039994,127.85211468000489,54390.30413976001
2023-12-02,18:10:53.000,336,11100703,-795,0,1701540652,12956.51789227999,127.85916381000425,54390.33907536
2023-12-02,18:10:54.000,336,11100673,-795,0,1701540653,12956.49768334999,127.82391816000018,54390.34606248
2023-12-02,18:10:55.000,336,11100655,-795,0,1701540654,12956.52462859,127.83096728999953,54390.46484352
2023-12-02,18:10:56.000,336,11100698,-795,0,1701540655,12956.52462859,127.85211468000489,54390.47183064001
2023-12-02,18:10:57.000,336,11100657,-795,0,1701540656,12956.51789227999,127.8380164199989,54390.37401096
2023-12-02,18:10:58.000,336,11100627,-795,0,1701540657,12956.430320249994,127.83096728999953,54390.1783716
2023-12-02,18:10:59.000,336,11100628,-795,0,1701540658,12956.443792869999,127.85211468000489,54390.25522992001
2023-12-02,18:11:00.000,336,11100640,-795,0,1701540659,12956.48421073,127.84506554999825,54390.318114
2023-12-02,18:11:01.000,336,11100651,-795,0,1701540660,12956.45726548999,127.87326207000297,54390.27619128
2023-12-02,18:11:02.000,336,11100665,-795,0,1701540661,12956.349484529994,127.8380164199989,54390.21330720001
2023-12-02,18:11:03.000,336,11100673,-795,0,1701540662,12956.410111319994,127.89440946000104,54390.22029432
2023-12-02,18:11:04.000,336,11100655,-795,0,1701540663,12956.430320249994,127.88031120000232,54390.38099808001
2023-12-02,18:11:05.000,336,11100645,-795,0,1701540664,12956.362957149999,127.88031120000232,54390.3879852
2023-12-02,18:11:06.000,336,11100661,-795,0,1701540665,12956.309066669994,127.84506554999825,54390.22029432
2023-12-02,18:11:07.000,336,11100656,-795,0,1701540666,12956.302330359998,127.88031120000232,54390.21330720001
2023-12-02,18:11:08.000,336,11100631,-795,0,1701540667,12956.322539289999,127.88031120000232,54390.25522992001
2023-12-02,18:11:09.000,336,11100685,-795,0,1701540668,12956.329275599994,127.87326207000297,54390.25522992001
2023-12-02,18:11:10.000,336,11100607,-795,0,1701540669,12956.241703569998,127.90850771999976,54390.143436000006
2023-12-02,18:11:11.000,336,11100640,-795,0,1701540670,12956.362957149999,127.89440946000104,54390.33208824001
2023-12-02,18:11:12.000,336,11100683,-795,0,1701540671,12956.349484529994,127.9014585900004,54390.33208824001
2023-12-02,18:11:13.000,336,11100653,-795,0,1701540672,12956.315802979989,127.85916381000425,54390.17138448
2023-12-02,18:11:14.000,336,11100636,-795,0,1701540673,12956.268648809993,127.8662129400036,54390.18535872001
2023-12-02,18:11:15.000,336,11100660,-795,0,1701540674,12956.288857739994,127.9014585900004,54390.16439736001
2023-12-02,18:11:16.000,336,11100674,-795,0,1701540675,12956.288857739994,127.9014585900004,54390.192345840005
2023-12-02,18:11:17.000,336,11100684,-795,0,1701540676,12956.322539289999,127.84506554999825,54390.12946176
2023-12-02,18:11:18.000,336,11100666,-795,0,1701540677,12956.342748219999,127.84506554999825,54390.241255680005
2023-12-02,18:11:19.000,336,11100671,-795,0,1701540678,12956.282121429998,127.8662129400036,54390.26920416
2023-12-02,18:11:20.000,336,11100692,-795,0,1701540679,12956.248439879993,127.8662129400036,54390.30413976001
2023-12-02,18:11:21.000,336,11100659,-795,0,1701540680,12956.282121429998,127.85916381000425,54390.39497232
2023-12-02,18:11:22.000,336,11100646,-795,0,1701540681,12956.268648809993,127.85211468000489,54390.318114
2023-12-02,18:11:23.000,336,11100620,-795,0,1701540682,12956.214758329988,127.8662129400036,54390.21330720001
2023-12-02,18:11:24.000,336,11100641,-795,0,1701540683,12956.268648809993,127.87326207000297,54390.27619128
2023-12-02,18:11:25.000,336,11100662,-795,0,1701540684,12956.275385119989,127.8380164199989,54390.33208824001
2023-12-02,18:11:26.000,336,11100648,-795,0,1701540685,12956.255176189989,127.82391816000018,54390.318114
2023-12-02,18:11:27.000,336,11100657,-795,0,1701540686,12956.214758329988,127.84506554999825,54390.318114
2023-12-02,18:11:28.000,336,11100649,-795,0,1701540687,12956.221494639998,127.88031120000232,54390.26920416
2023-12-02,18:11:29.000,336,11100615,-795,0,1701540688,12956.241703569998,127.85916381000425,54390.37401096
2023-12-02,18:11:30.000,336,11100621,-795,0,1701540689,12956.241703569998,127.88031120000232,54390.30413976001
2023-12-02,18:11:31.000,336,11100659,-795,0,1701540690,12956.208022019993,127.8662129400036,54390.33208824001
2023-12-02,18:11:32.000,336,11100664,-795,0,1701540691,12956.181076779998,127.88031120000232,54390.26920416
2023-12-02,18:11:33.000,336,11100650,-795,0,1701540692,12956.133922610003,127.85916381000425,54390.22029432
2023-12-02,18:11:34.000,336,11100648,-795,0,1701540693,12956.187813089993,127.84506554999825,54390.33907536
2023-12-02,18:11:35.000,336,11100686,-795,0,1701540694,12956.140658919998,127.85916381000425,54390.37401096
2023-12-02,18:11:36.000,336,11100681,-795,0,1701540695,12956.147395229993,127.8380164199989,54390.360036720005
2023-12-02,18:11:37.000,336,11100634,-795,0,1701540696,12956.160867849998,127.87326207000297,54390.27619128
2023-12-02,18:11:38.000,336,11100667,-795,0,1701540697,12956.133922610003,127.84506554999825,54390.27619128
2023-12-02,18:11:39.000,336,11100669,-795,0,1701540698,12956.113713680003,127.85211468000489,54390.26221704001
2023-12-02,18:11:40.000,336,11100635,-795,0,1701540699,12956.032877960002,127.88031120000232,54390.094526160006
2023-12-02,18:11:41.000,336,11100643,-795,0,1701540700,12956.059823199997,127.88736033000168,54390.21330720001
2023-12-02,18:11:42.000,336,11100639,-795,0,1701540701,12956.032877960002,127.85211468000489,54390.15042312
2023-12-02,18:11:43.000,336,11100684,-795,0,1701540702,12956.019405339997,127.84506554999825,54390.12946176
2023-12-02,18:11:44.000,336,11100635,-795,0,1701540703,12956.053086890002,127.83096728999953,54390.28317840001
2023-12-02,18:11:45.000,336,11100608,-795,0,1701540704,12956.032877960002,127.8662129400036,54390.20632008
2023-12-02,18:11:46.000,336,11100617,-795,0,1701540705,12955.985723789992,127.8380164199989,54390.15042312
2023-12-02,18:11:47.000,336,11100630,-795,0,1701540706,12955.965514859992,127.80981990000146,54390.11548752001
2023-12-02,18:11:48.000,336,11100646,-795,0,1701540707,12955.931833310002,127.8380164199989,54390.11548752001
2023-12-02,18:11:49.000,336,11100653,-795,0,1701540708,12955.978987479997,127.78867251000338,54390.11548752001
2023-12-02,18:11:50.000,336,11100669,-795,0,1701540709,12955.891415450002,127.78867251000338,54389.9338224
2023-12-02,18:11:51.000,336,11100659,-795,0,1701540710,12955.965514859992,127.8027707700021,54390.143436000006
2023-12-02,18:11:52.000,336,11100615,-795,0,1701540711,12956.005932719992,127.78867251000338,54390.22728144
2023-12-02,18:11:53.000,336,11100642,-795,0,1701540712,12956.005932719992,127.74637772999995,54390.18535872001
2023-12-02,18:11:54.000,336,11100636,-795,0,1701540713,12955.931833310002,127.74637772999995,54390.04561632001
2023-12-02,18:11:55.000,336,11100617,-795,0,1701540714,12955.945305929992,127.77457425000466,54390.12946176
2023-12-02,18:11:56.000,336,11100664,-795,0,1701540715,12956.019405339997,127.76752511999803,54390.29715264
2023-12-02,18:11:57.000,336,11100650,-795,0,1701540716,12956.005932719992,127.76047598999867,54390.290165520004
2023-12-02,18:11:58.000,336,11100647,-795,0,1701540717,12955.972251170002,127.71818121000251,54390.192345840005
2023-12-02,18:11:59.000,336,11100668,-795,0,1701540718,12955.958778549997,127.7040829500038,54390.18535872001
2023-12-02,18:12:00.000,336,11100645,-795,0,1701540719,12955.999196409997,127.68293555999844,54390.33907536
2023-12-02,18:12:01.000,336,11100583,-795,0,1701540720,12955.992460100002,127.7040829500038,54390.29715264
2023-12-02,18:12:02.000,336,11100618,-795,0,1701540721,12955.931833310002,127.7040829500038,54390.20632008
2023-12-02,18:12:03.000,336,11100655,-795,0,1701540722,12955.864470209992,127.6899846899978,54390.0386292
2023-12-02,18:12:04.000,336,11100634,-795,0,1701540723,12955.850997590001,127.68293555999844,54390.094526160006
2023-12-02,18:12:05.000,336,11100611,-795,0,1701540724,12955.871206520002,127.67588642999908,54390.192345840005
2023-12-02,18:12:06.000,336,11100639,-795,0,1701540725,12955.911624380002,127.64768991000165,54390.22728144
2023-12-02,18:12:07.000,336,11100657,-795,0,1701540726,12955.850997590001,127.73227947000123,54390.143436000006
2023-12-02,18:12:08.000,336,11100691,-795,0,1701540727,12955.884679139992,127.7040829500038,54390.1783716
2023-12-02,18:12:09.000,336,11100591,-795,0,1701540728,12955.884679139992,127.654739040001,54390.241255680005
2023-12-02,18:12:10.000,336,11100572,-795,0,1701540729,12955.817316039997,127.6899846899978,54390.16439736001
2023-12-02,18:12:11.000,336,11100640,-795,0,1701540730,12955.871206520002,127.67588642999908,54390.1783716
2023-12-02,18:12:12.000,336,11100634,-795,0,1701540731,12955.783634489992,127.68293555999844,54390.01766784001
2023-12-02,18:12:13.000,336,11100670,-795,0,1701540732,12955.756689249996,127.68293555999844,54390.03164208
2023-12-02,18:12:14.000,336,11100624,-795,0,1701540733,12955.803843419992,127.6899846899978,54390.15741024
2023-12-02,18:12:15.000,336,11100633,-795,0,1701540734,12955.824052349992,127.68293555999844,54390.18535872001
2023-12-02,18:12:16.000,336,11100649,-795,0,1701540735,12955.824052349992,127.6899846899978,54390.21330720001
2023-12-02,18:12:17.000,336,11100608,-795,0,1701540736,12955.783634489992,127.68293555999844,54390.01068072
2023-12-02,18:12:18.000,336,11100620,-795,0,1701540737,12955.803843419992,127.66883729999972,54390.122474640004
2023-12-02,18:12:19.000,336,11100645,-795,0,1701540738,12955.797107109996,127.67588642999908,54390.122474640004
2023-12-02,18:12:20.000,336,11100657,-795,0,1701540739,12955.763425559991,127.67588642999908,54390.094526160006
2023-12-02,18:12:21.000,336,11100651,-795,0,1701540740,12955.763425559991,127.6899846899978,54390.1085004
2023-12-02,18:12:22.000,336,11100665,-795,0,1701540741,12955.756689249996,127.6899846899978,54390.03164208
2023-12-02,18:12:23.000,336,11100655,-795,0,1701540742,12955.729744010001,127.67588642999908,54390.05959056
2023-12-02,18:12:24.000,336,11100652,-795,0,1701540743,12955.783634489992,127.66178817000036,54390.20632008
2023-12-02,18:12:25.000,336,11100587,-795,0,1701540744,12955.824052349992,127.68293555999844,54390.192345840005
2023-12-02,18:12:26.000,336,11100596,-795,0,1701540745,12955.749952940001,127.64768991000165,54390.05959056
2023-12-02,18:12:27.000,336,11100638,-795,0,1701540746,12955.743216629991,127.64768991000165,54389.98273224
2023-12-02,18:12:28.000,336,11100628,-795,0,1701540747,12955.68932615,127.60539512999821,54389.975745120006
2023-12-02,18:12:29.000,336,11100666,-795,0,1701540748,12955.790370800001,127.60539512999821,54390.03164208
2023-12-02,18:12:30.000,336,11100639,-795,0,1701540749,12955.776898179996,127.5912968699995,54390.04561632001
2023-12-02,18:12:31.000,336,11100673,-795,0,1701540750,12955.790370800001,127.5912968699995,54390.13644888001
2023-12-02,18:12:32.000,336,11100695,-795,0,1701540751,12955.817316039997,127.58424774000014,54390.094526160006
2023-12-02,18:12:33.000,336,11100619,-795,0,1701540752,12955.783634489992,127.56310035000206,54389.91984816001
2023-12-02,18:12:34.000,336,11100653,-795,0,1701540753,12955.783634489992,127.52785469999799,54390.073564800005
2023-12-02,18:12:35.000,336,11100613,-795,0,1701540754,12955.776898179996,127.51375643999927,54389.975745120006
2023-12-02,18:12:36.000,336,11100636,-795,0,1701540755,12955.844261279992,127.51375643999927,54390.05959056
2023-12-02,18:12:37.000,336,11100628,-795,0,1701540756,12955.776898179996,127.50670730999991,54390.01068072
2023-12-02,18:12:38.000,336,11100673,-795,0,1701540757,12955.803843419992,127.49965818000055,54389.96177088
2023-12-02,18:12:39.000,336,11100635,-795,0,1701540758,12955.884679139992,127.51375643999927,54390.15741024
2023-12-02,18:12:40.000,336,11100620,-795,0,1701540759,12955.877942829997,127.48555992000183,54390.15042312
2023-12-02,18:12:41.000,336,11100633,-795,0,1701540760,12955.891415450002,127.49260905000119,54390.13644888001
2023-12-02,18:12:42.000,336,11100599,-795,0,1701540761,12955.864470209992,127.48555992000183,54390.1085004
2023-12-02,18:12:43.000,336,11100636,-795,0,1701540762,12955.817316039997,127.47146166000311,54389.98273224
2023-12-02,18:12:44.000,336,11100669,-795,0,1701540763,12955.817316039997,127.49260905000119,54390.01766784001
2023-12-02,18:12:45.000,336,11100619,-795,0,1701540764,12955.911624380002,127.43621600999904,54390.12946176
2023-12-02,18:12:46.000,336,11100660,-795,0,1701540765,12955.864470209992,127.43621600999904,54390.0386292
2023-12-02,18:12:47.000,336,11100641,-795,0,1701540766,12955.850997590001,127.48555992000183,54390.12946176
2023-12-02,18:12:48.000,336,11100649,-795,0,1701540767,12955.830788660001,127.4432651399984,54390.1085004
2023-12-02,18:12:49.000,336,11100622,-795,0,1701540768,12955.911624380002,127.42916687999968,54390.12946176
2023-12-02,18:12:50.000,336,11100587,-795,0,1701540769,12955.904888069992,127.42211775000033,54390.094526160006
2023-12-02,18:12:51.000,336,11100642,-795,0,1701540770,12955.783634489992,127.4080194900016,54389.88491256
2023-12-02,18:12:52.000,336,11100654,-795,0,1701540771,12955.810579730001,127.4080194900016,54389.94080952
2023-12-02,18:12:53.000,336,11100648,-795,0,1701540772,12955.817316039997,127.37277384000481,54390.01766784001
2023-12-02,18:12:54.000,336,11100665,-795,0,1701540773,12955.857733899997,127.36572470999818,54390.12946176
2023-12-02,18:12:55.000,336,11100668,-795,0,1701540774,12955.857733899997,127.40097036000225,54390.17138448
2023-12-02,18:12:56.000,336,11100671,-795,0,1701540775,12955.857733899997,127.38687210000353,54390.192345840005
2023-12-02,18:12:57.000,336,11100608,-795,0,1701540776,12955.830788660001,127.39392123000289,54390.03164208
2023-12-02,18:12:58.000,336,11100691,-795,0,1701540777,12955.877942829997,127.38687210000353,54389.98971936
2023-12-02,18:12:59.000,336,11100633,-795,0,1701540778,12955.850997590001,127.3445773200001,54390.0386292
2023-12-02,18:13:00.000,336,11100626,-795,0,1701540779,12955.877942829997,127.35162644999946,54390.024654960005
2023-12-02,18:13:01.000,336,11100635,-795,0,1701540780,12955.824052349992,127.33047906000138,54389.98273224
2023-12-02,18:13:02.000,336,11100636,-795,0,1701540781,12955.817316039997,127.32342993000202,54389.954783760004
2023-12-02,18:13:03.000,336,11100660,-795,0,1701540782,12955.803843419992,127.32342993000202,54389.954783760004
2023-12-02,18:13:04.000,336,11100655,-795,0,1701540783,12955.850997590001,127.31638080000266,54390.05959056
2023-12-02,18:13:05.000,336,11100595,-795,0,1701540784,12955.850997590001,127.32342993000202,54390.073564800005
2023-12-02,18:13:06.000,336,11100585,-795,0,1701540785,12955.830788660001,127.28818427999795,54390.01766784001
2023-12-02,18:13:07.000,336,11100612,-795,0,1701540786,12955.749952940001,127.29523341000458,54389.89189968
2023-12-02,18:13:08.000,336,11100659,-795,0,1701540787,12955.783634489992,127.27408601999923,54389.905873920005
2023-12-02,18:13:09.000,336,11100669,-795,0,1701540788,12955.770161870001,127.27408601999923,54390.0386292
2023-12-02,18:13:10.000,336,11100641,-795,0,1701540789,12955.776898179996,127.28818427999795,54390.04561632001
2023-12-02,18:13:11.000,336,11100618,-795,0,1701540790,12955.803843419992,127.30228254000394,54390.122474640004
2023-12-02,18:13:12.000,336,11100671,-795,0,1701540791,12955.803843419992,127.3093316700033,54390.122474640004
2023-12-02,18:13:13.000,336,11100625,-795,0,1701540792,12955.743216629991,127.30228254000394,54389.98971936
2023-12-02,18:13:14.000,336,11100612,-795,0,1701540793,12955.756689249996,127.28818427999795,54390.05260344
2023-12-02,18:13:15.000,336,11100668,-795,0,1701540794,12955.736480319996,127.26703688999987,54390.01068072
2023-12-02,18:13:16.000,336,11100655,-795,0,1701540795,12955.783634489992,127.27408601999923,54390.01766784001
2023-12-02,18:13:17.000,336,11100662,-795,0,1701540796,12955.662380909991,127.25293863000115,54389.91286104
2023-12-02,18:13:18.000,336,11100629,-795,0,1701540797,12955.68932615,127.22474211000372,54390.01766784001
2023-12-02,18:13:19.000,336,11100674,-795,0,1701540798,12955.702798769991,127.25293863000115,54390.16439736001
2023-12-02,18:13:20.000,336,11100664,-795,0,1701540799,12955.770161870001,127.25293863000115,54390.18535872001
2023-12-02,18:13:21.000,336,11100603,-795,0,1701540800,12955.729744010001,127.2458895000018,54390.22029432
2023-12-02,18:13:22.000,336,11100646,-795,0,1701540801,12955.702798769991,127.25998776000051,54390.13644888001
2023-12-02,18:13:23.000,336,11100660,-795,0,1701540802,12955.62869936,127.26703688999987,54389.99670648001
2023-12-02,18:13:24.000,336,11100651,-795,0,1701540803,12955.642171979991,127.27408601999923,54390.04561632001
2023-12-02,18:13:25.000,336,11100639,-795,0,1701540804,12955.682589839991,127.25998776000051,54390.1085004
2023-12-02,18:13:26.000,336,11100662,-795,0,1701540805,12955.702798769991,127.26703688999987,54390.15741024
2023-12-02,18:13:27.000,336,11100695,-795,0,1701540806,12955.60175411999,127.31638080000266,54390.22728144
2023-12-02,18:13:28.000,336,11100656,-795,0,1701540807,12955.595017809996,127.33047906000138,54390.05959056
2023-12-02,18:13:29.000,336,11100630,-795,0,1701540808,12955.60175411999,127.32342993000202,54390.22728144
2023-12-02,18:13:30.000,336,11100601,-795,0,1701540809,12955.54786364,127.3445773200001,54390.08055192
2023-12-02,18:13:31.000,336,11100660,-795,0,1701540810,12955.50744578,127.32342993000202,54390.094526160006
2023-12-02,18:13:32.000,336,11100618,-795,0,1701540811,12955.48723685,127.39392123000289,54389.94080952
2023-12-02,18:13:33.000,336,11100650,-795,0,1701540812,12955.433346369995,127.35867557999882,54389.9338224
2023-12-02,18:13:34.000,336,11100682,-795,0,1701540813,12955.50070946999,127.36572470999818,54390.073564800005
2023-12-02,18:13:35.000,336,11100664,-795,0,1701540814,12955.48050053999,127.35867557999882,54390.094526160006
2023-12-02,18:13:36.000,336,11100670,-795,0,1701540815,12955.473764229995,127.37277384000481,54389.89189968
2023-12-02,18:13:37.000,336,11100621,-795,0,1701540816,12955.40640113,127.39392123000289,54389.87093832
2023-12-02,18:13:38.000,336,11100619,-795,0,1701540817,12955.44008267999,127.36572470999818,54389.94779664001
2023-12-02,18:13:39.000,336,11100626,-795,0,1701540818,12955.46702792,127.37277384000481,54390.08055192
2023-12-02,18:13:40.000,336,11100662,-795,0,1701540819,12955.453555299995,127.38687210000353,54390.01766784001
2023-12-02,18:13:41.000,336,11100609,-795,0,1701540820,12955.36598327,127.36572470999818,54390.0036936
2023-12-02,18:13:42.000,336,11100644,-795,0,1701540821,12955.332301719995,127.37277384000481,54389.9338224
2023-12-02,18:13:43.000,336,11100623,-795,0,1701540822,12955.30535648,127.33047906000138,54389.9338224
2023-12-02,18:13:44.000,336,11100636,-795,0,1701540823,12955.332301719995,127.38687210000353,54389.94080952
2023-12-02,18:13:45.000,336,11100579,-795,0,1701540824,12955.372719579995,127.42916687999968,54389.975745120006
2023-12-02,18:13:46.000,336,11100623,-795,0,1701540825,12955.34577434,127.4573634000044,54389.99670648001
2023-12-02,18:13:47.000,336,11100652,-795,0,1701540826,12955.31882909999,127.41506862000097,54389.96875800001
2023-12-02,18:13:48.000,336,11100634,-795,0,1701540827,12955.291883859994,127.4573634000044,54389.856964080005
2023-12-02,18:13:49.000,336,11100646,-795,0,1701540828,12955.184102899999,127.42916687999968,54389.87093832
2023-12-02,18:13:50.000,336,11100674,-795,0,1701540829,12955.23799337999,127.4573634000044,54390.0036936
2023-12-02,18:13:51.000,336,11100696,-795,0,1701540830,12955.251465999994,127.48555992000183,54390.03164208
2023-12-02,18:13:52.000,336,11100633,-795,0,1701540831,12955.157157659989,127.43621600999904,54389.738183040005
2023-12-02,18:13:53.000,336,11100629,-795,0,1701540832,12955.19757551999,127.4432651399984,54389.9338224
2023-12-02,18:13:54.000,336,11100595,-795,0,1701540833,12955.143685039999,127.42916687999968,54389.76613152
2023-12-02,18:13:55.000,336,11100621,-795,0,1701540834,12955.163893969999,127.42916687999968,54389.91984816001
2023-12-02,18:13:56.000,336,11100666,-795,0,1701540835,12955.150421349994,127.45031426999776,54389.88491256
2023-12-02,18:13:57.000,336,11100628,-795,0,1701540836,12955.170630279994,127.42916687999968,54390.01766784001
2023-12-02,18:13:58.000,336,11100637,-795,0,1701540837,12955.103267179999,127.42211775000033,54389.84997696001
2023-12-02,18:13:59.000,336,11100679,-795,0,1701540838,12955.157157659989,127.45031426999776,54390.0386292
2023-12-02,18:14:00.000,336,11100674,-795,0,1701540839,12955.23799337999,127.4573634000044,54390.094526160006
2023-12-02,18:14:01.000,336,11100660,-795,0,1701540840,12955.244729689999,127.43621600999904,54390.08753904001
2023-12-02,18:14:02.000,336,11100608,-795,0,1701540841,12955.170630279994,127.43621600999904,54390.03164208
2023-12-02,18:14:03.000,336,11100660,-795,0,1701540842,12955.123476109999,127.42211775000033,54389.89189968
2023-12-02,18:14:04.000,336,11100678,-795,0,1701540843,12955.143685039999,127.42916687999968,54389.926835280006
2023-12-02,18:14:05.000,336,11100681,-795,0,1701540844,12955.130212419994,127.39392123000289,54389.905873920005
2023-12-02,18:14:06.000,336,11100655,-795,0,1701540845,12955.150421349994,127.4432651399984,54390.0386292
2023-12-02,18:14:07.000,336,11100658,-795,0,1701540846,12955.150421349994,127.42211775000033,54389.975745120006
2023-12-02,18:14:08.000,336,11100631,-795,0,1701540847,12955.110003489994,127.42916687999968,54389.89888680001
2023-12-02,18:14:09.000,336,11100648,-795,0,1701540848,12955.211048139994,127.37982297000417,54390.01766784001
2023-12-02,18:14:10.000,336,11100633,-795,0,1701540849,12955.123476109999,127.42916687999968,54389.81504136
2023-12-02,18:14:11.000,336,11100644,-795,0,1701540850,12955.163893969999,127.39392123000289,54389.96875800001
2023-12-02,18:14:12.000,336,11100661,-795,0,1701540851,12955.083058249998,127.41506862000097,54389.82901560001
2023-12-02,18:14:13.000,336,11100640,-795,0,1701540852,12955.062849319998,127.38687210000353,54389.80106712001
2023-12-02,18:14:14.000,336,11100670,-795,0,1701540853,12955.089794559994,127.37982297000417,54389.96177088
2023-12-02,18:14:15.000,336,11100674,-795,0,1701540854,12955.116739799989,127.35867557999882,54389.98971936
2023-12-02,18:14:16.000,336,11100718,-795,0,1701540855,12955.083058249998,127.38687210000353,54389.96875800001
2023-12-02,18:14:17.000,336,11100690,-795,0,1701540856,12955.042640389998,127.38687210000353,54389.78010576001
2023-12-02,18:14:18.000,336,11100634,-795,0,1701540857,12955.042640389998,127.35162644999946,54389.91286104
2023-12-02,18:14:19.000,336,11100650,-795,0,1701540858,12955.029167769993,127.3445773200001,54389.91984816001
2023-12-02,18:14:20.000,336,11100627,-795,0,1701540859,12955.035904079989,127.38687210000353,54389.91286104
2023-12-02,18:14:21.000,336,11100653,-795,0,1701540860,12955.062849319998,127.3445773200001,54389.94779664001
2023-12-02,18:14:22.000,336,11100645,-795,0,1701540861,12954.941595739998,127.39392123000289,54389.79408
2023-12-02,18:14:23.000,336,11100660,-795,0,1701540862,12954.988749909993,127.35162644999946,54389.80106712001
2023-12-02,18:14:24.000,336,11100628,-795,0,1701540863,12954.955068359988,127.36572470999818,54389.759144400006
2023-12-02,18:14:25.000,336,11100650,-795,0,1701540864,12955.022431459998,127.38687210000353,54389.89189968
2023-12-02,18:14:26.000,336,11100639,-795,0,1701540865,12954.948332049993,127.37982297000417,54389.856964080005
2023-12-02,18:14:27.000,336,11100648,-795,0,1701540866,12954.961804669998,127.36572470999818,54389.87792544001
2023-12-02,18:14:28.000,336,11100661,-795,0,1701540867,12954.928123119993,127.38687210000353,54389.787092880004
2023-12-02,18:14:29.000,336,11100666,-795,0,1701540868,12954.961804669998,127.35867557999882,54389.81504136
2023-12-02,18:14:30.000,336,11100630,-795,0,1701540869,12954.867496329993,127.37277384000481,54389.82901560001
2023-12-02,18:14:31.000,336,11100650,-795,0,1701540870,12954.941595739998,127.35867557999882,54389.94080952
2023-12-02,18:14:32.000,336,11100605,-795,0,1701540871,12954.955068359988,127.35162644999946,54389.91984816001
2023-12-02,18:14:33.000,336,11100665,-795,0,1701540872,12954.948332049993,127.3445773200001,54389.87093832
2023-12-02,18:14:34.000,336,11100649,-795,0,1701540873,12954.941595739998,127.3093316700033,54389.8639512
2023-12-02,18:14:35.000,336,11100651,-795,0,1701540874,12954.968540979993,127.32342993000202,54389.87093832
2023-12-02,18:14:36.000,336,11100671,-795,0,1701540875,12954.955068359988,127.33752819000074,54389.8639512
2023-12-02,18:14:37.000,336,11100637,-795,0,1701540876,12954.955068359988,127.30228254000394,54389.77311864
2023-12-02,18:14:38.000,336,11100636,-795,0,1701540877,12954.948332049993,127.33047906000138,54389.80106712001
2023-12-02,18:14:39.000,336,11100663,-795,0,1701540878,12954.941595739998,127.29523341000458,54389.75215728001
2023-12-02,18:14:40.000,336,11100673,-795,0,1701540879,12955.056113009989,127.29523341000458,54390.01068072
2023-12-02,18:14:41.000,336,11100637,-795,0,1701540880,12955.062849319998,127.27408601999923,54389.954783760004
2023-12-02,18:14:42.000,336,11100629,-795,0,1701540881,12955.049376699993,127.26703688999987,54389.94779664001
2023-12-02,18:14:43.000,336,11100679,-795,0,1701540882,12955.056113009989,127.25293863000115,54389.78010576001
2023-12-02,18:14:44.000,336,11100648,-795,0,1701540883,12955.089794559994,127.2458895000018,54389.84298984
2023-12-02,18:14:45.000,336,11100639,-795,0,1701540884,12955.136948729989,127.16834907000157,54389.8639512
2023-12-02,18:14:46.000,336,11100685,-795,0,1701540885,12955.143685039999,127.23884037000244,54390.01068072
2023-12-02,18:14:47.000,336,11100668,-795,0,1701540886,12955.21778444999,127.22474211000372,54389.954783760004
2023-12-02,18:14:48.000,336,11100652,-795,0,1701540887,12955.150421349994,127.17539820000093,54389.84298984
2023-12-02,18:14:49.000,336,11100648,-795,0,1701540888,12955.23799337999,127.16834907000157,54389.87093832
2023-12-02,18:14:50.000,336,11100638,-795,0,1701540889,12955.19757551999,127.0978577700007,54389.808054240006
2023-12-02,18:14:51.000,336,11100611,-795,0,1701540890,12955.244729689999,127.14720168000349,54389.82901560001
2023-12-02,18:14:52.000,336,11100637,-795,0,1701540891,12955.224520759999,127.14015255000413,54389.7242088
2023-12-02,18:14:53.000,336,11100649,-795,0,1701540892,12955.157157659989,127.15425081000285,54389.689273200005
2023-12-02,18:14:54.000,336,11100654,-795,0,1701540893,12955.29862016999,127.11900515999878,54389.82202848
2023-12-02,18:14:55.000,336,11100670,-795,0,1701540894,12955.352510649995,127.13310342000477,54389.926835280006
2023-12-02,18:14:56.000,336,11100639,-795,0,1701540895,12955.31882909999,127.10490690000006,54389.88491256
2023-12-02,18:14:57.000,336,11100617,-795,0,1701540896,12955.312092789994,127.12605428999814,54389.77311864
2023-12-02,18:14:58.000,336,11100628,-795,0,1701540897,12955.37945588999,127.08375951000198,54389.856964080005
2023-12-02,18:14:59.000,336,11100610,-795,0,1701540898,12955.39966481999,127.13310342000477,54389.856964080005
2023-12-02,18:15:00.000,336,11100632,-795,0,1701540899,12955.40640113,127.12605428999814,54389.91286104
2023-12-02,18:15:01.000,336,11100633,-795,0,1701540900,12955.433346369995,127.11195602999942,54389.88491256
2023-12-02,18:15:02.000,336,11100642,-795,0,1701540901,12955.40640113,127.10490690000006,54389.83600272
2023-12-02,18:15:03.000,336,11100619,-795,0,1701540902,12955.453555299995,127.13310342000477,54389.8639512
2023-12-02,18:15:04.000,336,11100660,-795,0,1701540903,12955.554599949995,127.11195602999942,54390.03164208
2023-12-02,18:15:05.000,336,11100568,-795,0,1701540904,12955.56807257,127.0978577700007,54389.94779664001
2023-12-02,18:15:06.000,336,11100643,-795,0,1701540905,12955.54786364,127.11195602999942,54389.94080952
2023-12-02,18:15:07.000,336,11100668,-795,0,1701540906,12955.54112732999,127.16129994000221,54389.94779664001
2023-12-02,18:15:08.000,336,11100668,-795,0,1701540907,12955.534391019995,127.11900515999878,54389.84298984
2023-12-02,18:15:09.000,336,11100613,-795,0,1701540908,12955.52765471,127.13310342000477,54389.83600272
2023-12-02,18:15:10.000,336,11100617,-795,0,1701540909,12955.615226739996,127.08375951000198,54389.99670648001
2023-12-02,18:15:11.000,336,11100648,-795,0,1701540910,12955.662380909991,127.11900515999878,54390.04561632001
2023-12-02,18:15:12.000,336,11100629,-795,0,1701540911,12955.62196304999,127.10490690000006,54390.073564800005
2023-12-02,18:15:13.000,336,11100619,-795,0,1701540912,12955.64890829,127.0978577700007,54389.91984816001
2023-12-02,18:15:14.000,336,11100580,-795,0,1701540913,12955.682589839991,127.12605428999814,54389.96875800001
2023-12-02,18:15:15.000,336,11100658,-795,0,1701540914,12955.68932615,127.10490690000006,54389.96875800001
2023-12-02,18:15:16.000,336,11100632,-795,0,1701540915,12955.723007699991,127.13310342000477,54389.99670648001
2023-12-02,18:15:17.000,336,11100677,-795,0,1701540916,12955.68932615,127.08375951000198,54389.87792544001
2023-12-02,18:15:18.000,336,11100624,-795,0,1701540917,12955.68932615,127.11195602999942,54389.905873920005
2023-12-02,18:15:19.000,336,11100649,-795,0,1701540918,12955.770161870001,127.0978577700007,54390.08753904001
2023-12-02,18:15:20.000,336,11100641,-795,0,1701540919,12955.776898179996,127.07671038000262,54390.094526160006
2023-12-02,18:15:21.000,336,11100607,-795,0,1701540920,12955.817316039997,127.09080864000134,54390.10151328
2023-12-02,18:15:22.000,336,11100603,-795,0,1701540921,12955.803843419992,127.0626121200039,54390.122474640004
2023-12-02,18:15:23.000,336,11100655,-795,0,1701540922,12955.729744010001,127.05556299000455,54389.975745120006
2023-12-02,18:15:24.000,336,11100658,-795,0,1701540923,12955.763425559991,127.08375951000198,54389.98971936
2023-12-02,18:15:25.000,336,11100633,-795,0,1701540924,12955.837524969997,127.04146472999855,54390.1085004
2023-12-02,18:15:26.000,336,11100685,-795,0,1701540925,12955.810579730001,127.03441559999919,54390.15042312
2023-12-02,18:15:27.000,336,11100656,-795,0,1701540926,12955.797107109996,127.02031734000047,54390.13644888001
2023-12-02,18:15:28.000,336,11100673,-795,0,1701540927,12955.783634489992,127.01326821000112,54390.1085004
2023-12-02,18:15:29.000,336,11100625,-795,0,1701540928,12955.931833310002,127.03441559999919,54390.192345840005
2023-12-02,18:15:30.000,336,11100632,-795,0,1701540929,12955.898151759997,126.9991699500024,54390.19933296
2023-12-02,18:15:31.000,336,11100618,-795,0,1701540930,12955.877942829997,127.00621908000176,54390.22728144
2023-12-02,18:15:32.000,336,11100677,-795,0,1701540931,12955.904888069992,127.02031734000047,54390.28317840001
2023-12-02,18:15:33.000,336,11100662,-795,0,1701540932,12955.871206520002,126.97802256000432,54390.143436000006
2023-12-02,18:15:34.000,336,11100622,-795,0,1701540933,12955.871206520002,126.96392429999833,54390.19933296
2023-12-02,18:15:35.000,336,11100670,-795,0,1701540934,12955.952042240002,127.02031734000047,54390.33208824001
2023-12-02,18:15:36.000,336,11100645,-795,0,1701540935,12955.952042240002,126.9498260399996,54390.360036720005
2023-12-02,18:15:37.000,336,11100588,-795,0,1701540936,12955.958778549997,127.00621908000176,54390.33208824001
2023-12-02,18:15:38.000,336,11100649,-795,0,1701540937,12955.891415450002,127.04851385999791,54390.17138448
2023-12-02,18:15:39.000,336,11100594,-795,0,1701540938,12955.938569619997,127.04146472999855,54390.290165520004
2023-12-02,18:15:40.000,336,11100622,-795,0,1701540939,12955.931833310002,127.02736646999983,54390.290165520004
2023-12-02,18:15:41.000,336,11100632,-795,0,1701540940,12955.978987479997,127.0626121200039,54390.32510112
2023-12-02,18:15:42.000,336,11100664,-795,0,1701540941,12955.978987479997,127.02736646999983,54390.22728144
2023-12-02,18:15:43.000,336,11100660,-795,0,1701540942,12956.039614269997,127.05556299000455,54390.22029432
2023-12-02,18:15:44.000,336,11100626,-795,0,1701540943,12956.100241059998,126.99212082000304,54390.360036720005
2023-12-02,18:15:45.000,336,11100617,-795,0,1701540944,12956.080032129998,126.9498260399996,54390.20632008
2023-12-02,18:15:46.000,336,11100580,-795,0,1701540945,12955.965514859992,126.86523648000002,54390.15741024
2023-12-02,18:15:47.000,336,11100651,-795,0,1701540946,12955.864470209992,126.8863838699981,54390.20632008
2023-12-02,18:15:48.000,336,11100684,-795,0,1701540947,12955.763425559991,126.97097342999768,54390.13644888001
2023-12-02,18:15:49.000,336,11100628,-795,0,1701540948,12955.763425559991,127.02031734000047,54390.15042312
2023-12-02,18:15:50.000,336,11100631,-795,0,1701540949,12955.790370800001,127.01326821000112,54390.32510112
2023-12-02,18:15:51.000,336,11100684,-795,0,1701540950,12955.864470209992,127.05556299000455,54390.33208824001
2023-12-02,18:15:52.000,336,11100672,-795,0,1701540951,12955.857733899997,127.06966125000326,54390.360036720005
2023-12-02,18:15:53.000,336,11100632,-795,0,1701540952,12955.844261279992,127.0626121200039,54390.19933296
2023-12-02,18:15:54.000,336,11100666,-795,0,1701540953,12955.729744010001,127.02736646999983,54390.25522992001
2023-12-02,18:15:55.000,336,11100598,-795,0,1701540954,12955.824052349992,127.04851385999791,54390.23426856001
2023-12-02,18:15:56.000,336,11100667,-795,0,1701540955,12955.817316039997,127.01326821000112,54390.34606248
2023-12-02,18:15:57.000,336,11100652,-795,0,1701540956,12955.817316039997,127.04851385999791,54390.28317840001
2023-12-02,18:15:58.000,336,11100612,-795,0,1701540957,12955.743216629991,127.02031734000047,54390.25522992001
2023-12-02,18:15:59.000,336,11100638,-795,0,1701540958,12955.770161870001,127.03441559999919,54390.2482428
2023-12-02,18:16:00.000,336,11100657,-795,0,1701540959,12955.797107109996,127.05556299000455,54390.33208824001
2023-12-02,18:16:01.000,336,11100657,-795,0,1701540960,12955.803843419992,127.06966125000326,54390.38099808001
2023-12-02,18:16:02.000,336,11100592,-795,0,1701540961,12955.797107109996,127.04146472999855,54390.457856400004
2023-12-02,18:16:03.000,336,11100690,-795,0,1701540962,12955.68932615,127.04851385999791,54390.290165520004
2023-12-02,18:16:04.000,336,11100634,-795,0,1701540963,12955.682589839991,127.09080864000134,54390.311126880006
2023-12-02,18:16:05.000,336,11100672,-795,0,1701540964,12955.702798769991,127.07671038000262,54390.44388216
2023-12-02,18:16:06.000,336,11100661,-795,0,1701540965,12955.743216629991,127.04851385999791,54390.44388216
2023-12-02,18:16:07.000,336,11100680,-795,0,1701540966,12955.66911722,127.0978577700007,54390.40195944001
2023-12-02,18:16:08.000,336,11100642,-795,0,1701540967,12955.723007699991,127.07671038000262,54390.46484352
2023-12-02,18:16:09.000,336,11100597,-795,0,1701540968,12955.642171979991,127.05556299000455,54390.39497232
2023-12-02,18:16:10.000,336,11100617,-795,0,1701540969,12955.642171979991,127.0626121200039,54390.44388216
2023-12-02,18:16:11.000,336,11100687,-795,0,1701540970,12955.642171979991,127.05556299000455,54390.50676624
2023-12-02,18:16:12.000,336,11100652,-795,0,1701540971,12955.60849043,127.04851385999791,54390.39497232
2023-12-02,18:16:13.000,336,11100664,-795,0,1701540972,12955.54786364,127.03441559999919,54390.318114
2023-12-02,18:16:14.000,336,11100686,-795,0,1701540973,12955.64890829,127.05556299000455,54390.48580488
2023-12-02,18:16:15.000,336,11100653,-795,0,1701540974,12955.62869936,127.05556299000455,54390.5626632
2023-12-02,18:16:16.000,336,11100671,-795,0,1701540975,12955.60849043,127.05556299000455,54390.5626632
2023-12-02,18:16:17.000,336,11100637,-795,0,1701540976,12955.56133625999,127.01326821000112,54390.42292080001
2023-12-02,18:16:18.000,336,11100539,-795,0,1701540977,12955.56133625999,127.04851385999791,54390.46484352
2023-12-02,18:16:19.000,336,11100666,-795,0,1701540978,12955.60175411999,127.04851385999791,54390.52074048001
2023-12-02,18:16:20.000,336,11100615,-795,0,1701540979,12955.574808879996,127.04851385999791,54390.45086928001
2023-12-02,18:16:21.000,336,11100653,-795,0,1701540980,12955.46702792,127.01326821000112,54390.457856400004
2023-12-02,18:16:22.000,336,11100623,-795,0,1701540981,12955.473764229995,127.02031734000047,54390.42292080001
2023-12-02,18:16:23.000,336,11100626,-795,0,1701540982,12955.44681899,126.99212082000304,54390.478817760006
2023-12-02,18:16:24.000,336,11100651,-795,0,1701540983,12955.41987374999,126.97097342999768,54390.42990792001
2023-12-02,18:16:25.000,336,11100630,-795,0,1701540984,12955.48723685,126.95687516999897,54390.59061168001
2023-12-02,18:16:26.000,336,11100587,-795,0,1701540985,12955.41987374999,126.95687516999897,54390.50676624
2023-12-02,18:16:27.000,336,11100670,-795,0,1701540986,12955.36598327,126.9498260399996,54390.45086928001
2023-12-02,18:16:28.000,336,11100634,-795,0,1701540987,12955.30535648,126.96392429999833,54390.38099808001
2023-12-02,18:16:29.000,336,11100630,-795,0,1701540988,12955.312092789994,126.97097342999768,54390.37401096
2023-12-02,18:16:30.000,336,11100638,-795,0,1701540989,12955.312092789994,126.96392429999833,54390.33907536
2023-12-02,18:16:31.000,336,11100655,-795,0,1701540990,12955.39966481999,126.97802256000432,54390.54170184
2023-12-02,18:16:32.000,336,11100665,-795,0,1701540991,12955.413137439995,126.92867865000153,54390.58362456
2023-12-02,18:16:33.000,336,11100682,-795,0,1701540992,12955.332301719995,126.92867865000153,54390.41593368
2023-12-02,18:16:34.000,336,11100583,-795,0,1701540993,12955.34577434,126.9004821300041,54390.52074048001
2023-12-02,18:16:35.000,336,11100629,-795,0,1701540994,12955.37945588999,126.91458039000281,54390.55567608
2023-12-02,18:16:36.000,336,11100631,-795,0,1701540995,12955.34577434,126.91458039000281,54390.54868896001
2023-12-02,18:16:37.000,336,11100632,-795,0,1701540996,12955.30535648,126.9004821300041,54390.55567608
2023-12-02,18:16:38.000,336,11100641,-795,0,1701540997,12955.224520759999,126.87933473999874,54390.478817760006
2023-12-02,18:16:39.000,336,11100633,-795,0,1701540998,12955.211048139994,126.8863838699981,54390.478817760006
2023-12-02,18:16:40.000,336,11100633,-795,0,1701540999,12955.271674929994,126.89343300000473,54390.60458592
2023-12-02,18:16:41.000,336,11100603,-795,0,1701541000,12955.27841123999,126.86523648000002,54390.6325344
2023-12-02,18:16:42.000,336,11100604,-795,0,1701541001,12955.190839209994,126.8863838699981,54390.54868896001
2023-12-02,18:16:43.000,336,11100634,-795,0,1701541002,12955.184102899999,126.87933473999874,54390.49977912001
2023-12-02,18:16:44.000,336,11100585,-795,0,1701541003,12955.184102899999,126.8863838699981,54390.54868896001
2023-12-02,18:16:45.000,336,11100617,-795,0,1701541004,12955.190839209994,126.86523648000002,54390.59061168001
2023-12-02,18:16:46.000,336,11100628,-795,0,1701541005,12955.251465999994,126.81589257000451,54390.61856016001
2023-12-02,18:16:47.000,336,11100661,-795,0,1701541006,12955.17736658999,126.83703996000258,54390.576637440005
2023-12-02,18:16:48.000,336,11100659,-795,0,1701541007,12955.136948729989,126.81589257000451,54390.61157304
2023-12-02,18:16:49.000,336,11100654,-795,0,1701541008,12955.204311829999,126.82999083000323,54390.70939272
2023-12-02,18:16:50.000,336,11100603,-795,0,1701541009,12955.096530869989,126.80884343999787,54390.51375336
2023-12-02,18:16:51.000,336,11100639,-795,0,1701541010,12955.116739799989,126.79474517999915,54390.55567608
2023-12-02,18:16:52.000,336,11100677,-795,0,1701541011,12955.089794559994,126.80179430999851,54390.54170184
2023-12-02,18:16:53.000,336,11100648,-795,0,1701541012,12955.049376699993,126.79474517999915,54390.49977912001
2023-12-02,18:16:54.000,336,11100640,-795,0,1701541013,12955.035904079989,126.78064692000044,54390.457856400004
2023-12-02,18:16:55.000,336,11100647,-795,0,1701541014,12954.975277289988,126.80179430999851,54390.48580488
2023-12-02,18:16:56.000,336,11100675,-795,0,1701541015,12955.022431459998,126.80179430999851,54390.54868896001
2023-12-02,18:16:57.000,336,11100592,-795,0,1701541016,12955.042640389998,126.71720474999893,54390.65349576
2023-12-02,18:16:58.000,336,11100646,-795,0,1701541017,12954.982013599998,126.74540127000364,54390.49977912001
2023-12-02,18:16:59.000,336,11100537,-795,0,1701541018,12954.995486219988,126.76654866000172,54390.492792
2023-12-02,18:17:00.000,336,11100637,-795,0,1701541019,12955.008958839993,126.73835214000428,54390.576637440005
2023-12-02,18:17:01.000,336,11100658,-795,0,1701541020,12954.982013599998,126.68900823000149,54390.61157304
2023-12-02,18:17:02.000,336,11100674,-795,0,1701541021,12954.874232640002,126.71720474999893,54390.478817760006
2023-12-02,18:17:03.000,336,11100702,-795,0,1701541022,12954.860760019998,126.69605736000085,54390.53471472
2023-12-02,18:17:04.000,336,11100668,-795,0,1701541023,12954.928123119993,126.67490997000277,54390.68144424
2023-12-02,18:17:05.000,336,11100570,-795,0,1701541024,12954.934859429988,126.64671344999806,54390.576637440005
2023-12-02,18:17:06.000,336,11100617,-795,0,1701541025,12954.840551089997,126.6396643199987,54390.5626632
2023-12-02,18:17:07.000,336,11100656,-795,0,1701541026,12954.800133229997,126.57622215000447,54390.478817760006
2023-12-02,18:17:08.000,336,11100664,-795,0,1701541027,12954.732770130002,126.59032041000319,54390.408946560005
2023-12-02,18:17:09.000,336,11100668,-795,0,1701541028,12954.726033819992,126.61851693000062,54390.360036720005
2023-12-02,18:17:10.000,336,11100594,-795,0,1701541029,12954.766451679992,126.6044186700019,54390.54868896001
2023-12-02,18:17:11.000,336,11100619,-795,0,1701541030,12954.800133229997,126.56212388999847,54390.61856016001
2023-12-02,18:17:12.000,336,11100664,-795,0,1701541031,12954.746242749992,126.59032041000319,54390.646508640006
2023-12-02,18:17:13.000,336,11100612,-795,0,1701541032,12954.678879649997,126.59032041000319,54390.44388216
2023-12-02,18:17:14.000,336,11100604,-795,0,1701541033,12954.719297509997,126.57622215000447,54390.50676624
2023-12-02,18:17:15.000,336,11100636,-795,0,1701541034,12954.746242749992,126.53392737000104,54390.5626632
2023-12-02,18:17:16.000,336,11100637,-795,0,1701541035,12954.739506439997,126.57622215000447,54390.54170184
2023-12-02,18:17:17.000,336,11100645,-795,0,1701541036,12954.699088579997,126.53392737000104,54390.360036720005
2023-12-02,18:17:18.000,336,11100653,-795,0,1701541037,12954.678879649997,126.59032041000319,54390.46484352
2023-12-02,18:17:19.000,336,11100661,-795,0,1701541038,12954.759715369997,126.57622215000447,54390.61856016001
2023-12-02,18:17:20.000,336,11100633,-795,0,1701541039,12954.732770130002,126.5409765000004,54390.60458592
2023-12-02,18:17:21.000,336,11100637,-795,0,1701541040,12954.719297509997,126.54802562999976,54390.58362456
2023-12-02,18:17:22.000,336,11100564,-795,0,1701541041,12954.658670719997,126.53392737000104,54390.55567608
2023-12-02,18:17:23.000,336,11100628,-795,0,1701541042,12954.618252859997,126.5409765000004,54390.39497232
2023-12-02,18:17:24.000,336,11100616,-795,0,1701541043,12954.672143340002,126.5057308500036,54390.50676624
2023-12-02,18:17:25.000,336,11100617,-795,0,1701541044,12954.739506439997,126.49163259000488,54390.625547280004
2023-12-02,18:17:26.000,336,11100627,-795,0,1701541045,12954.773187990002,126.54802562999976,54390.7024056
2023-12-02,18:17:27.000,336,11100638,-795,0,1701541046,12954.712561200002,126.53392737000104,54390.625547280004
2023-12-02,18:17:28.000,336,11100664,-795,0,1701541047,12954.672143340002,126.51277998000296,54390.58362456
2023-12-02,18:17:29.000,336,11100611,-795,0,1701541048,12954.773187990002,126.53392737000104,54390.68843136001
2023-12-02,18:17:30.000,336,11100617,-795,0,1701541049,12954.746242749992,126.5409765000004,54390.60458592
2023-12-02,18:17:31.000,336,11100644,-795,0,1701541050,12954.739506439997,126.47753432999889,54390.646508640006
2023-12-02,18:17:32.000,336,11100674,-795,0,1701541051,12954.699088579997,126.5409765000004,54390.52074048001
2023-12-02,18:17:33.000,336,11100660,-795,0,1701541052,12954.624989169992,126.49868172000424,54390.49977912001
2023-12-02,18:17:34.000,336,11100663,-795,0,1701541053,12954.766451679992,126.49163259000488,54390.576637440005
2023-12-02,18:17:35.000,336,11100639,-795,0,1701541054,12954.732770130002,126.49868172000424,54390.63952152001
2023-12-02,18:17:36.000,336,11100623,-795,0,1701541055,12954.739506439997,126.53392737000104,54390.576637440005
2023-12-02,18:17:37.000,336,11100532,-795,0,1701541056,12954.766451679992,126.47753432999889,54390.42292080001
2023-12-02,18:17:38.000,336,11100597,-795,0,1701541057,12954.732770130002,126.51277998000296,54390.42292080001
2023-12-02,18:17:39.000,336,11100624,-795,0,1701541058,12954.759715369997,126.47048519999953,54390.52074048001
2023-12-02,18:17:40.000,336,11100654,-795,0,1701541059,12954.793396920002,126.49868172000424,54390.52074048001
2023-12-02,18:17:41.000,336,11100584,-795,0,1701541060,12954.719297509997,126.49163259000488,54390.42990792001
2023-12-02,18:17:42.000,336,11100613,-795,0,1701541061,12954.658670719997,126.49163259000488,54390.360036720005
2023-12-02,18:17:43.000,336,11100651,-795,0,1701541062,12954.719297509997,126.49868172000424,54390.478817760006
2023-12-02,18:17:44.000,336,11100637,-795,0,1701541063,12954.773187990002,126.51982911000232,54390.527727600005
2023-12-02,18:17:45.000,336,11100660,-795,0,1701541064,12954.820342159997,126.49163259000488,54390.49977912001
2023-12-02,18:17:46.000,336,11100647,-795,0,1701541065,12954.766451679992,126.49868172000424,54390.42292080001
2023-12-02,18:17:47.000,336,11100633,-795,0,1701541066,12954.746242749992,126.49868172000424,54390.34606248
2023-12-02,18:17:48.000,336,11100569,-795,0,1701541067,12954.746242749992,126.47753432999889,54390.41593368
2023-12-02,18:17:49.000,336,11100659,-795,0,1701541068,12954.726033819992,126.47753432999889,54390.408946560005
2023-12-02,18:17:50.000,336,11100642,-795,0,1701541069,12954.759715369997,126.49163259000488,54390.42990792001
2023-12-02,18:17:51.000,336,11100641,-795,0,1701541070,12954.793396920002,126.48458345999825,54390.53471472
2023-12-02,18:17:52.000,336,11100628,-795,0,1701541071,12954.854023710002,126.5057308500036,54390.56965032001
2023-12-02,18:17:53.000,336,11100551,-795,0,1701541072,12954.786660609992,126.49163259000488,54390.36702384
2023-12-02,18:17:54.000,336,11100623,-795,0,1701541073,12954.800133229997,126.46343607000017,54390.42292080001
2023-12-02,18:17:55.000,336,11100639,-795,0,1701541074,12954.820342159997,126.45638694000081,54390.55567608
2023-12-02,18:17:56.000,336,11100635,-795,0,1701541075,12954.732770130002,126.4422886800021,54390.25522992001
2023-12-02,18:17:57.000,336,11100660,-795,0,1701541076,12954.645198099992,126.49163259000488,54390.42292080001
2023-12-02,18:17:58.000,336,11100637,-795,0,1701541077,12954.773187990002,126.47753432999889,54390.42292080001
2023-12-02,18:17:59.000,336,11100654,-795,0,1701541078,12954.827078469993,126.49868172000424,54390.61157304
2023-12-02,18:18:00.000,336,11100637,-795,0,1701541079,12954.867496329993,126.49868172000424,54390.61157304
2023-12-02,18:18:01.000,336,11100589,-795,0,1701541080,12954.820342159997,126.5409765000004,54390.6325344
2023-12-02,18:18:02.000,336,11100637,-795,0,1701541081,12954.766451679992,126.5409765000004,54390.50676624
2023-12-02,18:18:03.000,336,11100653,-795,0,1701541082,12954.746242749992,126.56917301999783,54390.38099808001
2023-12-02,18:18:04.000,336,11100704,-795,0,1701541083,12954.786660609992,126.57622215000447,54390.46484352
2023-12-02,18:18:05.000,336,11100634,-795,0,1701541084,12954.820342159997,126.5409765000004,54390.56965032001
2023-12-02,18:18:06.000,336,11100625,-795,0,1701541085,12954.880968949998,126.5409765000004,54390.66747000001
2023-12-02,18:18:07.000,336,11100662,-795,0,1701541086,12954.887705259993,126.5409765000004,54390.70939272
2023-12-02,18:18:08.000,336,11100680,-795,0,1701541087,12954.854023710002,126.55507475999912,54390.65349576
2023-12-02,18:18:09.000,336,11100629,-795,0,1701541088,12954.827078469993,126.53392737000104,54390.478817760006
2023-12-02,18:18:10.000,336,11100619,-795,0,1701541089,12954.867496329993,126.56212388999847,54390.53471472
2023-12-02,18:18:11.000,336,11100694,-795,0,1701541090,12954.860760019998,126.56212388999847,54390.60458592
2023-12-02,18:18:12.000,336,11100626,-795,0,1701541091,12954.847287399993,126.59032041000319,54390.44388216
2023-12-02,18:18:13.000,336,11100657,-795,0,1701541092,12954.827078469993,126.51982911000232,54390.42292080001
2023-12-02,18:18:14.000,336,11100628,-795,0,1701541093,12954.880968949998,126.54802562999976,54390.576637440005
2023-12-02,18:18:15.000,336,11100642,-795,0,1701541094,12954.914650500003,126.56917301999783,54390.646508640006
2023-12-02,18:18:16.000,336,11100661,-795,0,1701541095,12954.921386809998,126.56917301999783,54390.55567608
2023-12-02,18:18:17.000,336,11100612,-795,0,1701541096,12954.874232640002,126.56917301999783,54390.36702384
2023-12-02,18:18:18.000,336,11100630,-795,0,1701541097,12954.901177879998,126.53392737000104,54390.53471472
2023-12-02,18:18:19.000,336,11100636,-795,0,1701541098,12954.982013599998,126.57622215000447,54390.527727600005
2023-12-02,18:18:20.000,336,11100677,-795,0,1701541099,12954.907914189993,126.58327128000383,54390.47183064001
2023-12-02,18:18:21.000,336,11100650,-795,0,1701541100,12954.901177879998,126.56212388999847,54390.51375336
2023-12-02,18:18:22.000,336,11100638,-795,0,1701541101,12954.827078469993,126.61146780000126,54390.457856400004
2023-12-02,18:18:23.000,336,11100655,-795,0,1701541102,12954.827078469993,126.59032041000319,54390.527727600005
2023-12-02,18:18:24.000,336,11100635,-795,0,1701541103,12954.901177879998,126.62556605999998,54390.66747000001
2023-12-02,18:18:25.000,336,11100701,-795,0,1701541104,12954.860760019998,126.61146780000126,54390.6325344
2023-12-02,18:18:26.000,336,11100603,-795,0,1701541105,12954.854023710002,126.62556605999998,54390.54868896001
2023-12-02,18:18:27.000,336,11100691,-795,0,1701541106,12954.813605850002,126.6044186700019,54390.34606248
2023-12-02,18:18:28.000,336,11100631,-795,0,1701541107,12954.793396920002,126.59736954000255,54390.39497232
2023-12-02,18:18:29.000,336,11100616,-795,0,1701541108,12954.773187990002,126.62556605999998,54390.45086928001
2023-12-02,18:18:30.000,336,11100653,-795,0,1701541109,12954.800133229997,126.64671344999806,54390.50676624
2023-12-02,18:18:31.000,336,11100676,-795,0,1701541110,12954.786660609992,126.6044186700019,54390.54170184
2023-12-02,18:18:32.000,336,11100649,-795,0,1701541111,12954.833814780002,126.66081171000405,54390.54170184
2023-12-02,18:18:33.000,336,11100665,-795,0,1701541112,12954.739506439997,126.6396643199987,54390.37401096
2023-12-02,18:18:34.000,336,11100594,-795,0,1701541113,12954.800133229997,126.66081171000405,54390.49977912001
2023-12-02,18:18:35.000,336,11100625,-795,0,1701541114,12954.800133229997,126.63261518999934,54390.47183064001
2023-12-02,18:18:36.000,336,11100628,-795,0,1701541115,12954.813605850002,126.6396643199987,54390.45086928001
2023-12-02,18:18:37.000,336,11100616,-795,0,1701541116,12954.779924299997,126.62556605999998,54390.36702384
2023-12-02,18:18:38.000,336,11100627,-795,0,1701541117,12954.786660609992,126.67490997000277,54390.40195944001
2023-12-02,18:18:39.000,336,11100665,-795,0,1701541118,12954.779924299997,126.6537625800047,54390.527727600005
2023-12-02,18:18:40.000,336,11100621,-795,0,1701541119,12954.854023710002,126.67490997000277,54390.576637440005
2023-12-02,18:18:41.000,336,11100617,-795,0,1701541120,12954.840551089997,126.67490997000277,54390.54170184
2023-12-02,18:18:42.000,336,11100639,-795,0,1701541121,12954.840551089997,126.66081171000405,54390.54170184
2023-12-02,18:18:43.000,336,11100625,-795,0,1701541122,12954.773187990002,126.62556605999998,54390.42292080001
2023-12-02,18:18:44.000,336,11100646,-795,0,1701541123,12954.806869539992,126.64671344999806,54390.46484352
2023-12-02,18:18:45.000,336,11100664,-795,0,1701541124,12954.820342159997,126.6396643199987,54390.52074048001
2023-12-02,18:18:46.000,336,11100589,-795,0,1701541125,12954.833814780002,126.6044186700019,54390.54170184
2023-12-02,18:18:47.000,336,11100630,-795,0,1701541126,12954.860760019998,126.61146780000126,54390.7024056
2023-12-02,18:18:48.000,336,11100641,-795,0,1701541127,12954.880968949998,126.68195910000213,54390.73035408
2023-12-02,18:18:49.000,336,11100658,-795,0,1701541128,12954.874232640002,126.66081171000405,54390.65349576
2023-12-02,18:18:50.000,336,11100655,-795,0,1701541129,12954.746242749992,126.68195910000213,54390.42292080001
2023-12-02,18:18:51.000,336,11100632,-795,0,1701541130,12954.840551089997,126.67490997000277,54390.66747000001
2023-12-02,18:18:52.000,336,11100662,-795,0,1701541131,12954.726033819992,126.71720474999893,54390.44388216
2023-12-02,18:18:53.000,336,11100635,-795,0,1701541132,12954.712561200002,126.66081171000405,54390.38099808001
2023-12-02,18:18:54.000,336,11100614,-795,0,1701541133,12954.692352270002,126.68900823000149,54390.49977912001
2023-12-02,18:18:55.000,336,11100652,-795,0,1701541134,12954.712561200002,126.70310649000021,54390.68843136001
2023-12-02,18:18:56.000,336,11100684,-795,0,1701541135,12954.705824889992,126.73130300999765,54390.66048288
2023-12-02,18:18:57.000,336,11100627,-795,0,1701541136,12954.658670719997,126.69605736000085,54390.32510112
2023-12-02,18:18:58.000,336,11100640,-795,0,1701541137,12954.510471900001,126.77359779000108,54390.311126880006
2023-12-02,18:18:59.000,336,11100657,-795,0,1701541138,12954.584571309992,126.752450400003,54390.40195944001
2023-12-02,18:19:00.000,336,11100657,-795,0,1701541139,12954.557626069996,126.76654866000172,54390.360036720005
2023-12-02,18:19:01.000,336,11100626,-795,0,1701541140,12954.598043929996,126.73130300999765,54390.527727600005
2023-12-02,18:19:02.000,336,11100628,-795,0,1701541141,12954.550889760001,126.78064692000044,54390.478817760006
2023-12-02,18:19:03.000,336,11100652,-795,0,1701541142,12954.490262970001,126.73835214000428,54390.42990792001
2023-12-02,18:19:04.000,336,11100640,-795,0,1701541143,12954.530680830001,126.7876960499998,54390.60458592
2023-12-02,18:19:05.000,336,11100648,-795,0,1701541144,12954.564362379992,126.79474517999915,54390.576637440005
2023-12-02,18:19:06.000,336,11100647,-795,0,1701541145,12954.476790349996,126.73835214000428,54390.527727600005
2023-12-02,18:19:07.000,336,11100630,-795,0,1701541146,12954.416163559996,126.81589257000451,54390.35304960001
2023-12-02,18:19:08.000,336,11100638,-795,0,1701541147,12954.395954629996,126.82999083000323,54390.408946560005
2023-12-02,18:19:09.000,336,11100674,-795,0,1701541148,12954.395954629996,126.80884343999787,54390.46484352
2023-12-02,18:19:10.000,336,11100598,-795,0,1701541149,12954.36227307999,126.83703996000258,54390.48580488
2023-12-02,18:19:11.000,336,11100658,-795,0,1701541150,12954.315118909995,126.81589257000451,54390.49977912001
2023-12-02,18:19:12.000,336,11100628,-795,0,1701541151,12954.28817367,126.85818735000066,54390.49977912001
2023-12-02,18:19:13.000,336,11100639,-795,0,1701541152,12954.214074259995,126.84408909000194,54390.37401096
2023-12-02,18:19:14.000,336,11100631,-795,0,1701541153,12954.24775581,126.87228560999938,54390.47183064001
2023-12-02,18:19:15.000,336,11100623,-795,0,1701541154,12954.22754688,126.86523648000002,54390.33907536
2023-12-02,18:19:16.000,336,11100677,-795,0,1701541155,12954.254492119995,126.87228560999938,54390.52074048001
2023-12-02,18:19:17.000,336,11100641,-795,0,1701541156,12954.20733795,126.86523648000002,54390.37401096
2023-12-02,18:19:18.000,336,11100662,-795,0,1701541157,12954.025457579999,126.90753126000345,54390.12946176
2023-12-02,18:19:19.000,336,11100635,-795,0,1701541158,12954.16018377999,126.91458039000281,54390.45086928001
2023-12-02,18:19:20.000,336,11100650,-795,0,1701541159,12954.22754688,126.90753126000345,54390.51375336
2023-12-02,18:19:21.000,336,11100669,-795,0,1701541160,12954.14671116,126.87933473999874,54390.51375336
2023-12-02,18:19:22.000,336,11100644,-795,0,1701541161,12954.092820679994,126.91458039000281,54390.42292080001
2023-12-02,18:19:23.000,336,11100633,-795,0,1701541162,12953.991776029994,126.89343300000473,54390.34606248
2023-12-02,18:19:24.000,336,11100619,-795,0,1701541163,12953.991776029994,126.90753126000345,54390.29715264
2023-12-02,18:19:25.000,336,11100640,-795,0,1701541164,12954.04566651,126.91458039000281,54390.40195944001
2023-12-02,18:19:26.000,336,11100648,-795,0,1701541165,12954.03893019999,126.89343300000473,54390.408946560005
2023-12-02,18:19:27.000,336,11100659,-795,0,1701541166,12953.991776029994,126.8863838699981,54390.37401096
2023-12-02,18:19:28.000,336,11100670,-795,0,1701541167,12953.99851233999,126.90753126000345,54390.39497232
2023-12-02,18:19:29.000,336,11100631,-795,0,1701541168,12954.01872126999,126.9004821300041,54390.51375336
2023-12-02,18:19:30.000,336,11100615,-795,0,1701541169,12953.964830789999,126.85818735000066,54390.44388216
2023-12-02,18:19:31.000,336,11100673,-795,0,1701541170,12953.944621859999,126.86523648000002,54390.457856400004
2023-12-02,18:19:32.000,336,11100680,-795,0,1701541171,12953.904203999999,126.87228560999938,54390.36702384
2023-12-02,18:19:33.000,336,11100644,-795,0,1701541172,12953.917676619989,126.89343300000473,54390.29715264
2023-12-02,18:19:34.000,336,11100651,-795,0,1701541173,12953.971567099994,126.89343300000473,54390.42990792001
2023-12-02,18:19:35.000,336,11100652,-795,0,1701541174,12953.97830340999,126.8863838699981,54390.54170184
2023-12-02,18:19:36.000,336,11100657,-795,0,1701541175,12954.005248649999,126.90753126000345,54390.492792
2023-12-02,18:19:37.000,336,11100609,-795,0,1701541176,12953.931149239994,126.9004821300041,54390.33907536
2023-12-02,18:19:38.000,336,11100590,-795,0,1701541177,12953.964830789999,126.89343300000473,54390.3879852
2023-12-02,18:19:39.000,336,11100635,-795,0,1701541178,12953.937885549989,126.91458039000281,54390.360036720005
2023-12-02,18:19:40.000,336,11100642,-795,0,1701541179,12953.951358169994,126.90753126000345,54390.41593368
2023-12-02,18:19:41.000,336,11100704,-795,0,1701541180,12953.964830789999,126.91458039000281,54390.40195944001
2023-12-02,18:19:42.000,336,11100642,-795,0,1701541181,12953.958094479989,126.91458039000281,54390.41593368
2023-12-02,18:19:43.000,336,11100667,-795,0,1701541182,12953.931149239994,126.9498260399996,54390.457856400004
2023-12-02,18:19:44.000,336,11100676,-795,0,1701541183,12953.964830789999,126.9498260399996,54390.49977912001
2023-12-02,18:19:45.000,336,11100650,-795,0,1701541184,12953.97830340999,126.95687516999897,54390.478817760006
2023-12-02,18:19:46.000,336,11100659,-795,0,1701541185,12953.97830340999,126.96392429999833,54390.457856400004
2023-12-02,18:19:47.000,336,11100642,-795,0,1701541186,12953.931149239994,126.9991699500024,54390.37401096
2023-12-02,18:19:48.000,336,11100612,-795,0,1701541187,12953.904203999999,127.03441559999919,54390.32510112
2023-12-02,18:19:49.000,336,11100643,-795,0,1701541188,12953.944621859999,127.02031734000047,54390.457856400004
2023-12-02,18:19:50.000,336,11100615,-795,0,1701541189,12953.951358169994,127.00621908000176,54390.43689504
2023-12-02,18:19:51.000,336,11100650,-795,0,1701541190,12953.958094479989,127.03441559999919,54390.457856400004
2023-12-02,18:19:52.000,336,11100620,-795,0,1701541191,12953.917676619989,127.05556299000455,54390.50676624
2023-12-02,18:19:53.000,336,11100622,-795,0,1701541192,12953.890731379994,127.00621908000176,54390.360036720005
2023-12-02,18:19:54.000,336,11100606,-795,0,1701541193,12953.877258759989,127.01326821000112,54390.36702384
2023-12-02,18:19:55.000,336,11100666,-795,0,1701541194,12953.870522449994,127.02031734000047,54390.37401096
2023-12-02,18:19:56.000,336,11100654,-795,0,1701541195,12953.857049829989,127.02031734000047,54390.408946560005
2023-12-02,18:19:57.000,336,11100632,-795,0,1701541196,12953.809895659993,127.04146472999855,54390.290165520004
2023-12-02,18:19:58.000,336,11100637,-795,0,1701541197,12953.762741489998,127.05556299000455,54390.360036720005
2023-12-02,18:19:59.000,336,11100715,-795,0,1701541198,12953.782950419998,127.00621908000176,54390.318114
2023-12-02,18:20:00.000,336,11100635,-795,0,1701541199,12953.850313519994,127.04851385999791,54390.51375336
2023-12-02,18:20:01.000,336,11100634,-795,0,1701541200,12953.863786139998,127.01326821000112,54390.47183064001
2023-12-02,18:20:02.000,336,11100636,-795,0,1701541201,12953.803159349998,127.03441559999919,54390.408946560005
2023-12-02,18:20:03.000,336,11100670,-795,0,1701541202,12953.749268869993,126.99212082000304,54390.311126880006
2023-12-02,18:20:04.000,336,11100677,-795,0,1701541203,12953.735796249988,127.02031734000047,54390.35304960001
2023-12-02,18:20:05.000,336,11100643,-795,0,1701541204,12953.809895659993,127.03441559999919,54390.39497232
2023-12-02,18:20:06.000,336,11100654,-795,0,1701541205,12953.762741489998,126.97802256000432,54390.36702384
2023-12-02,18:20:07.000,336,11100653,-795,0,1701541206,12953.830104589993,126.96392429999833,54390.34606248
2023-12-02,18:20:08.000,336,11100617,-795,0,1701541207,12953.843577209998,126.99212082000304,54390.408946560005
2023-12-02,18:20:09.000,336,11100654,-795,0,1701541208,12953.830104589993,126.98507169000368,54390.318114
2023-12-02,18:20:10.000,336,11100636,-795,0,1701541209,12953.857049829989,126.95687516999897,54390.457856400004
2023-12-02,18:20:11.000,336,11100620,-795,0,1701541210,12953.904203999999,126.97802256000432,54390.44388216
2023-12-02,18:20:12.000,336,11100633,-795,0,1701541211,12953.803159349998,126.92867865000153,54390.36702384
2023-12-02,18:20:13.000,336,11100680,-795,0,1701541212,12953.803159349998,126.91458039000281,54390.30413976001
2023-12-02,18:20:14.000,336,11100638,-795,0,1701541213,12953.917676619989,126.92162952000217,54390.46484352
2023-12-02,18:20:15.000,336,11100632,-795,0,1701541214,12953.931149239994,126.89343300000473,54390.48580488
2023-12-02,18:20:16.000,336,11100633,-795,0,1701541215,12953.883995069998,126.89343300000473,54390.47183064001
2023-12-02,18:20:17.000,336,11100637,-795,0,1701541216,12953.877258759989,126.85818735000066,54390.33907536
2023-12-02,18:20:18.000,336,11100629,-795,0,1701541217,12953.850313519994,126.86523648000002,54390.3879852
2023-12-02,18:20:19.000,336,11100652,-795,0,1701541218,12953.910940309994,126.8511382200013,54390.42292080001
2023-12-02,18:20:20.000,336,11100634,-675,0,1701541219,12953.910940309994,126.83703996000258,54390.39497232
2023-12-02,18:20:21.000,336,11100625,-795,0,1701541220,12953.863786139998,126.81589257000451,54390.360036720005
2023-12-02,18:20:22.000,336,11100666,-795,0,1701541221,12953.883995069998,126.80179430999851,54390.26920416
2023-12-02,18:20:23.000,336,11100683,-795,0,1701541222,12953.850313519994,126.83703996000258,54390.35304960001
2023-12-02,18:20:24.000,336,11100614,-795,0,1701541223,12953.863786139998,126.78064692000044,54390.492792
2023-12-02,18:20:25.000,336,11100654,-795,0,1701541224,12953.843577209998,126.75949953000236,54390.408946560005
2023-12-02,18:20:26.000,336,11100645,-795,0,1701541225,12953.776214109988,126.73835214000428,54390.318114
2023-12-02,18:20:27.000,336,11100611,-795,0,1701541226,12953.762741489998,126.73835214000428,54390.25522992001
2023-12-02,18:20:28.000,336,11100637,-795,0,1701541227,12953.749268869993,126.74540127000364,54390.32510112
2023-12-02,18:20:29.000,336,11100613,-795,0,1701541228,12953.789686729993,126.74540127000364,54390.38099808001
2023-12-02,18:20:30.000,336,11100641,-795,0,1701541229,12953.830104589993,126.70310649000021,54390.3879852
2023-12-02,18:20:31.000,336,11100633,-795,0,1701541230,12953.897467689989,126.68195910000213,54390.43689504
2023-12-02,18:20:32.000,336,11100628,-795,0,1701541231,12953.877258759989,126.64671344999806,54390.38099808001
2023-12-02,18:20:33.000,336,11100634,-795,0,1701541232,12953.857049829989,126.64671344999806,54390.290165520004
2023-12-02,18:20:34.000,336,11100629,-795,0,1701541233,12953.870522449994,126.6537625800047,54390.36702384
2023-12-02,18:20:35.000,336,11100622,-795,0,1701541234,12953.870522449994,126.61851693000062,54390.318114
2023-12-02,18:20:36.000,336,11100640,-795,0,1701541235,12953.883995069998,126.64671344999806,54390.34606248
2023-12-02,18:20:37.000,336,11100608,-795,0,1701541236,12953.863786139998,126.59736954000255,54390.23426856001
2023-12-02,18:20:38.000,336,11100659,-795,0,1701541237,12953.857049829989,126.53392737000104,54390.2482428
2023-12-02,18:20:39.000,336,11100696,-795,0,1701541238,12953.951358169994,126.56917301999783,54390.42292080001
2023-12-02,18:20:40.000,336,11100617,-795,0,1701541239,12953.944621859999,126.57622215000447,54390.42990792001
2023-12-02,18:20:41.000,336,11100602,-795,0,1701541240,12953.958094479989,126.56212388999847,54390.42292080001
2023-12-02,18:20:42.000,336,11100653,-795,0,1701541241,12953.924412929999,126.56917301999783,54390.43689504
2023-12-02,18:20:43.000,336,11100613,-795,0,1701541242,12953.883995069998,126.51982911000232,54390.26221704001
2023-12-02,18:20:44.000,336,11100601,-795,0,1701541243,12953.890731379994,126.54802562999976,54390.26221704001
2023-12-02,18:20:45.000,336,11100622,-795,0,1701541244,12953.931149239994,126.52687824000168,54390.38099808001
2023-12-02,18:20:46.000,336,11100655,-795,0,1701541245,12953.944621859999,126.51277998000296,54390.41593368
2023-12-02,18:20:47.000,336,11100645,-795,0,1701541246,12953.857049829989,126.47048519999953,54390.22728144
2023-12-02,18:20:48.000,336,11100653,-795,0,1701541247,12953.971567099994,126.5057308500036,54390.46484352
2023-12-02,18:20:49.000,336,11100637,-795,0,1701541248,12953.931149239994,126.47753432999889,54390.30413976001
2023-12-02,18:20:50.000,336,11100610,-795,0,1701541249,12953.924412929999,126.43523955000273,54390.311126880006
2023-12-02,18:20:51.000,336,11100659,-795,0,1701541250,12953.97830340999,126.4422886800021,54390.47183064001
2023-12-02,18:20:52.000,336,11100664,-795,0,1701541251,12953.944621859999,126.42819042000338,54390.37401096
2023-12-02,18:20:53.000,336,11100679,-795,0,1701541252,12953.924412929999,126.39999389999866,54390.32510112
2023-12-02,18:20:54.000,336,11100672,-795,0,1701541253,12953.971567099994,126.3929447699993,54390.492792
2023-12-02,18:20:55.000,336,11100616,-795,0,1701541254,12953.985039719999,126.38589563999994,54390.52074048001
2023-12-02,18:20:56.000,336,11100623,-795,0,1701541255,12953.985039719999,126.3929447699993,54390.42292080001
2023-12-02,18:20:57.000,336,11100576,-795,0,1701541256,12953.944621859999,126.3929447699993,54390.26920416
2023-12-02,18:20:58.000,336,11100617,-795,0,1701541257,12953.971567099994,126.37179738000123,54390.38099808001
2023-12-02,18:20:59.000,336,11100625,-795,0,1701541258,12953.964830789999,126.37179738000123,54390.42990792001
2023-12-02,18:21:00.000,336,11100619,-795,0,1701541259,12953.897467689989,126.3929447699993,54390.241255680005
2023-12-02,18:21:01.000,336,11100637,-795,0,1701541260,12953.985039719999,126.36474825000187,54390.35304960001
2023-12-02,18:21:02.000,336,11100641,-795,0,1701541261,12953.991776029994,126.30835520999972,54390.32510112
2023-12-02,18:21:03.000,336,11100608,-795,0,1701541262,12953.985039719999,126.32245346999844,54390.33208824001
2023-12-02,18:21:04.000,336,11100668,-795,0,1701541263,12954.07934805999,126.32245346999844,54390.457856400004
2023-12-02,18:21:05.000,336,11100577,-795,0,1701541264,12954.07934805999,126.3295025999978,54390.41593368
2023-12-02,18:21:06.000,336,11100662,-795,0,1701541265,12954.06587544,126.32245346999844,54390.33907536
2023-12-02,18:21:07.000,336,11100683,-795,0,1701541266,12954.011984959994,126.294256950001,54390.20632008
2023-12-02,18:21:08.000,336,11100599,-795,0,1701541267,12954.03893019999,126.294256950001,54390.29715264
2023-12-02,18:21:09.000,336,11100662,-795,0,1701541268,12954.06587544,126.30835520999972,54390.32510112
2023-12-02,18:21:10.000,336,11100636,-795,0,1701541269,12954.11976591999,126.27310956000292,54390.43689504
2023-12-02,18:21:11.000,336,11100676,-795,0,1701541270,12954.13997484999,126.294256950001,54390.51375336
2023-12-02,18:21:12.000,336,11100628,-795,0,1701541271,12954.153447469995,126.27310956000292,54390.46484352
2023-12-02,18:21:13.000,336,11100607,-795,0,1701541272,12954.04566651,126.294256950001,54390.25522992001
2023-12-02,18:21:14.000,336,11100608,-795,0,1701541273,12954.08608437,126.28015869000228,54390.23426856001
2023-12-02,18:21:15.000,336,11100632,-795,0,1701541274,12954.08608437,126.27310956000292,54390.32510112
2023-12-02,18:21:16.000,336,11100623,-795,0,1701541275,12954.1062933,126.28720782000164,54390.33907536
2023-12-02,18:21:17.000,336,11100640,-795,0,1701541276,12954.05913912999,126.30130608000036,54390.23426856001
2023-12-02,18:21:18.000,336,11100637,-795,0,1701541277,12954.09955698999,126.24491303999821,54390.318114
2023-12-02,18:21:19.000,336,11100676,-795,0,1701541278,12954.14671116,126.24491303999821,54390.42990792001
2023-12-02,18:21:20.000,336,11100665,-795,0,1701541279,12954.173656399995,126.24491303999821,54390.47183064001
2023-12-02,18:21:21.000,336,11100616,-795,0,1701541280,12954.16692009,126.24491303999821,54390.408946560005
2023-12-02,18:21:22.000,336,11100588,-795,0,1701541281,12954.14671116,126.23081477999949,54390.33208824001
2023-12-02,18:21:23.000,336,11100606,-795,0,1701541282,12954.052402819994,126.20966739000141,54390.10151328
2023-12-02,18:21:24.000,336,11100642,-795,0,1701541283,12954.14671116,126.16737260999798,54390.25522992001
2023-12-02,18:21:25.000,336,11100651,-795,0,1701541284,12954.173656399995,126.1462252199999,54390.33907536
2023-12-02,18:21:26.000,336,11100646,-795,0,1701541285,12954.18712902,126.17442174000462,54390.3879852
2023-12-02,18:21:27.000,336,11100640,-795,0,1701541286,12954.16018377999,126.1955691300027,54390.34606248
2023-12-02,18:21:28.000,336,11100623,-795,0,1701541287,12954.14671116,126.13917609000055,54390.311126880006
2023-12-02,18:21:29.000,336,11100585,-795,0,1701541288,12954.16018377999,126.1462252199999,54390.34606248
2023-12-02,18:21:30.000,336,11100641,-795,0,1701541289,12954.24101949999,126.13212696000119,54390.360036720005
2023-12-02,18:21:31.000,336,11100691,-795,0,1701541290,12954.22754688,126.13212696000119,54390.457856400004
2023-12-02,18:21:32.000,336,11100639,-795,0,1701541291,12954.20733795,126.12507783000183,54390.33907536
2023-12-02,18:21:33.000,336,11100622,-795,0,1701541292,12954.18712902,126.09688131000439,54390.35304960001
2023-12-02,18:21:34.000,336,11100640,-795,0,1701541293,12954.26122842999,126.08983217999776,54390.47183064001
2023-12-02,18:21:35.000,336,11100676,-795,0,1701541294,12954.274701049995,126.0827830499984,54390.54868896001
2023-12-02,18:21:36.000,336,11100648,-795,0,1701541295,12954.28143735999,126.05458653000096,54390.492792
2023-12-02,18:21:37.000,336,11100590,-795,0,1701541296,12954.32859153,126.06868478999968,54390.50676624
2023-12-02,18:21:38.000,336,11100648,-795,0,1701541297,12954.254492119995,126.01934088000417,54390.28317840001
2023-12-02,18:21:39.000,336,11100538,-795,0,1701541298,12954.234283189995,126.04048827000224,54390.33208824001
2023-12-02,18:21:40.000,336,11100636,-795,0,1701541299,12954.26796474,126.03343914000288,54390.42292080001
2023-12-02,18:21:41.000,336,11100622,-795,0,1701541300,12954.26796474,126.02639001000352,54390.457856400004
2023-12-02,18:21:42.000,336,11100653,-795,0,1701541301,12954.28143735999,126.0122917500048,54390.42990792001
2023-12-02,18:21:43.000,336,11100659,-795,0,1701541302,12954.3083826,126.03343914000288,54390.43689504
2023-12-02,18:21:44.000,336,11100695,-795,0,1701541303,12954.335327839995,126.01934088000417,54390.5626632
2023-12-02,18:21:45.000,336,11100605,-795,0,1701541304,12954.34206414999,125.96294784000202,54390.51375336
2023-12-02,18:21:46.000,336,11100637,-795,0,1701541305,12954.28143735999,125.9840952300001,54390.478817760006
2023-12-02,18:21:47.000,336,11100628,-795,0,1701541306,12954.22081056999,125.92770218999794,54390.143436000006
2023-12-02,18:21:48.000,336,11100598,-795,0,1701541307,12954.193865329995,125.94180045000394,54390.34606248
2023-12-02,18:21:49.000,336,11100642,-795,0,1701541308,12954.234283189995,125.94180045000394,54390.47183064001
2023-12-02,18:21:50.000,336,11100642,-795,0,1701541309,12954.20060163999,125.97704610000073,54390.52074048001
2023-12-02,18:21:51.000,336,11100654,-795,0,1701541310,12954.254492119995,125.89245654000115,54390.457856400004
2023-12-02,18:21:52.000,336,11100644,-795,0,1701541311,12954.28817367,125.92770218999794,54390.55567608
2023-12-02,18:21:53.000,336,11100577,-795,0,1701541312,12954.22754688,125.91360392999923,54390.34606248
2023-12-02,18:21:54.000,336,11100606,-795,0,1701541313,12954.173656399995,125.89950567000051,54390.33907536
2023-12-02,18:21:55.000,336,11100634,-795,0,1701541314,12954.20733795,125.89245654000115,54390.33208824001
2023-12-02,18:21:56.000,336,11100595,-795,0,1701541315,12954.214074259995,125.91360392999923,54390.3879852
2023-12-02,18:21:57.000,336,11100610,-795,0,1701541316,12954.072611749994,125.87835828000243,54390.21330720001
2023-12-02,18:21:58.000,336,11100637,-795,0,1701541317,12954.11976591999,125.87835828000243,54390.311126880006
2023-12-02,18:21:59.000,336,11100602,-795,0,1701541318,12954.153447469995,125.89245654000115,54390.42292080001
2023-12-02,18:22:00.000,336,11100628,-795,0,1701541319,12954.173656399995,125.90655479999987,54390.478817760006
2023-12-02,18:22:01.000,336,11100585,-795,0,1701541320,12953.99851233999,125.90655479999987,54390.20632008
2023-12-02,18:22:02.000,336,11100617,-795,0,1701541321,12954.032193889994,125.91360392999923,54390.3879852
2023-12-02,18:22:03.000,336,11100650,-795,0,1701541322,12953.97830340999,125.89245654000115,54390.37401096
2023-12-02,18:22:04.000,336,11100592,-795,0,1701541323,12954.005248649999,125.90655479999987,54390.33208824001
2023-12-02,18:22:05.000,336,11100662,-795,0,1701541324,12954.07934805999,125.86426002000371,54390.44388216
2023-12-02,18:22:06.000,336,11100602,-795,0,1701541325,12954.06587544,125.87835828000243,54390.50676624
2023-12-02,18:22:07.000,336,11100620,-795,0,1701541326,12954.072611749994,125.89245654000115,54390.47183064001
2023-12-02,18:22:08.000,336,11100601,-795,0,1701541327,12954.03893019999,125.89950567000051,54390.43689504
2023-12-02,18:22:09.000,336,11100585,-795,0,1701541328,12954.06587544,125.88540741000179,54390.53471472
2023-12-02,18:22:10.000,336,11100617,-795,0,1701541329,12953.964830789999,125.88540741000179,54390.46484352
2023-12-02,18:22:11.000,336,11100669,-795,0,1701541330,12953.985039719999,125.85721089000435,54390.5626632
2023-12-02,18:22:12.000,336,11100643,-795,0,1701541331,12954.05913912999,125.89950567000051,54390.52074048001
2023-12-02,18:22:13.000,336,11100632,-795,0,1701541332,12953.931149239994,125.85016175999772,54390.46484352
2023-12-02,18:22:14.000,336,11100603,-795,0,1701541333,12953.890731379994,125.87130915000307,54390.45086928001
2023-12-02,18:22:15.000,336,11100628,-795,0,1701541334,12954.011984959994,125.86426002000371,54390.61157304
2023-12-02,18:22:16.000,336,11100617,-795,0,1701541335,12954.01872126999,125.85721089000435,54390.61856016001
2023-12-02,18:22:17.000,336,11100601,-795,0,1701541336,12953.99851233999,125.82901436999964,54390.5626632
2023-12-02,18:22:18.000,336,11100642,-795,0,1701541337,12953.944621859999,125.836063499999,54390.36702384
2023-12-02,18:22:19.000,336,11100609,-795,0,1701541338,12953.937885549989,125.82196524000028,54390.47183064001
2023-12-02,18:22:20.000,336,11100675,-795,0,1701541339,12953.951358169994,125.8008178500022,54390.46484352
2023-12-02,18:22:21.000,336,11100641,-795,0,1701541340,12953.789686729993,125.76557219999813,54390.15042312
2023-12-02,18:22:22.000,336,11100640,-795,0,1701541341,12953.870522449994,125.81491611000092,54390.38099808001
2023-12-02,18:22:23.000,336,11100654,-795,0,1701541342,12953.971567099994,125.76557219999813,54390.58362456
2023-12-02,18:22:24.000,336,11100733,-795,0,1701541343,12953.97830340999,125.77967046000413,54390.5626632
2023-12-02,18:22:25.000,336,11100641,-795,0,1701541344,12953.958094479989,125.75852306999877,54390.52074048001
2023-12-02,18:22:26.000,336,11100614,-795,0,1701541345,12953.843577209998,125.76557219999813,54390.32510112
2023-12-02,18:22:27.000,336,11100668,-795,0,1701541346,12953.870522449994,125.72327742000198,54390.34606248
2023-12-02,18:22:28.000,336,11100650,-795,0,1701541347,12953.883995069998,125.69508090000454,54390.360036720005
2023-12-02,18:22:29.000,336,11100663,-795,0,1701541348,12953.877258759989,125.68098263999855,54390.49977912001
2023-12-02,18:22:30.000,336,11100666,-795,0,1701541349,12953.863786139998,125.71622829000262,54390.61856016001
2023-12-02,18:22:31.000,336,11100688,-795,0,1701541350,12953.883995069998,125.67393350999919,54390.61157304
2023-12-02,18:22:32.000,336,11100642,-795,0,1701541351,12953.850313519994,125.75147393999941,54390.646508640006
2023-12-02,18:22:33.000,336,11100635,-795,0,1701541352,12953.796423039988,125.7021300300039,54390.41593368
2023-12-02,18:22:34.000,336,11100614,-795,0,1701541353,12953.782950419998,125.7021300300039,54390.492792
2023-12-02,18:22:35.000,336,11100659,-795,0,1701541354,12953.749268869993,125.6880317699979,54390.39497232
2023-12-02,18:22:36.000,336,11100653,-795,0,1701541355,12953.756005179988,125.7373756800007,54390.43689504
2023-12-02,18:22:37.000,336,11100657,-795,0,1701541356,12953.688642079993,125.67393350999919,54390.37401096
2023-12-02,18:22:38.000,336,11100647,-795,0,1701541357,12953.634751600002,125.6880317699979,54390.3879852
2023-12-02,18:22:39.000,336,11100613,-795,0,1701541358,12953.715587319988,125.67393350999919,54390.54170184
2023-12-02,18:22:40.000,336,11100626,-795,0,1701541359,12953.735796249988,125.6880317699979,54390.58362456
2023-12-02,18:22:41.000,336,11100640,-795,0,1701541360,12953.702114699998,125.64573699000175,54390.5626632
2023-12-02,18:22:42.000,336,11100644,-795,0,1701541361,12953.654960530002,125.67393350999919,54390.47183064001
2023-12-02,18:22:43.000,336,11100638,-795,0,1701541362,12953.648224219993,125.64573699000175,54390.32510112
2023-12-02,18:22:44.000,336,11100636,-795,0,1701541363,12953.540443259997,125.65278612000111,54390.30413976001
2023-12-02,18:22:45.000,336,11100632,-795,0,1701541364,12953.607806359993,125.66688437999983,54390.360036720005
2023-12-02,18:22:46.000,336,11100627,-795,0,1701541365,12953.648224219993,125.65983525000047,54390.48580488
2023-12-02,18:22:47.000,336,11100642,-795,0,1701541366,12953.607806359993,125.57524569000088,54390.408946560005
2023-12-02,18:22:48.000,336,11100671,-795,0,1701541367,12953.648224219993,125.59639307999896,54390.492792
2023-12-02,18:22:49.000,336,11100588,-795,0,1701541368,12953.594333740002,125.57524569000088,54390.35304960001
2023-12-02,18:22:50.000,336,11100616,-795,0,1701541369,12953.547179569992,125.5893439499996,54390.3879852
2023-12-02,18:22:51.000,336,11100652,-795,0,1701541370,12953.594333740002,125.5540983000028,54390.492792
2023-12-02,18:22:52.000,336,11100640,-795,0,1701541371,12953.479816469997,125.57524569000088,54390.27619128
2023-12-02,18:22:53.000,336,11100665,-795,0,1701541372,12953.553915880002,125.49770526000066,54390.47183064001
2023-12-02,18:22:54.000,336,11100658,-795,0,1701541373,12953.580861119997,125.51885264999873,54390.56965032001
2023-12-02,18:22:55.000,336,11100647,-795,0,1701541374,12953.574124810002,125.50475439000002,54390.66048288
2023-12-02,18:22:56.000,336,11100656,-795,0,1701541375,12953.547179569992,125.51180351999938,54390.55567608
2023-12-02,18:22:57.000,336,11100633,-795,0,1701541376,12953.520234329997,125.48360700000194,54390.48580488
2023-12-02,18:22:58.000,336,11100633,-795,0,1701541377,12953.560652189997,125.48360700000194,54390.55567608
2023-12-02,18:22:59.000,336,11100633,-795,0,1701541378,12953.500025399997,125.46245961000386,54390.576637440005
2023-12-02,18:23:00.000,336,11100673,-795,0,1701541379,12953.486552779992,125.46950874000322,54390.63952152001
2023-12-02,18:23:01.000,336,11100666,-795,0,1701541380,12953.479816469997,125.4554104800045,54390.61157304
2023-12-02,18:23:02.000,336,11100624,-795,0,1701541381,12953.338353959996,125.4906561300013,54390.42990792001
2023-12-02,18:23:03.000,336,11100648,-795,0,1701541382,12953.419189679997,125.44131221999851,54390.576637440005
2023-12-02,18:23:04.000,336,11100668,-795,0,1701541383,12953.405717059992,125.43426308999915,54390.63952152001
2023-12-02,18:23:05.000,336,11100585,-795,0,1701541384,12953.439398609997,125.38491918000364,54390.646508640006
2023-12-02,18:23:06.000,336,11100638,-795,0,1701541385,12953.372035510001,125.391968310003,54390.54868896001
2023-12-02,18:23:07.000,336,11100668,-795,0,1701541386,12953.338353959996,125.38491918000364,54390.492792
2023-12-02,18:23:08.000,336,11100620,-795,0,1701541387,12953.291199790001,125.37082091999764,54390.42990792001
2023-12-02,18:23:09.000,336,11100579,-795,0,1701541388,12953.27099086,125.37787005000428,54390.37401096
2023-12-02,18:23:10.000,336,11100644,-795,0,1701541389,12953.264254549991,125.36377178999828,54390.34606248
2023-12-02,18:23:11.000,336,11100637,-795,0,1701541390,12953.304672409991,125.35672265999892,54390.5626632
2023-12-02,18:23:12.000,336,11100609,-795,0,1701541391,12953.277727169996,125.33557527000085,54390.55567608
2023-12-02,18:23:13.000,336,11100649,-795,0,1701541392,12953.244045619991,125.31442788000277,54390.408946560005
2023-12-02,18:23:14.000,336,11100645,-795,0,1701541393,12953.21036407,125.30032962000405,54390.42990792001
2023-12-02,18:23:15.000,336,11100631,-795,0,1701541394,12953.19015514,125.27213309999934,54390.41593368
2023-12-02,18:23:16.000,336,11100648,-795,0,1701541395,12953.196891449996,125.30737875000341,54390.46484352
2023-12-02,18:23:17.000,336,11100633,-795,0,1701541396,12953.176682519996,125.2439365800019,54390.42990792001
2023-12-02,18:23:18.000,336,11100661,-795,0,1701541397,12953.08237417999,125.2439365800019,54390.37401096
2023-12-02,18:23:19.000,336,11100654,-795,0,1701541398,12953.10931942,125.26508396999998,54390.34606248
2023-12-02,18:23:20.000,336,11100613,-795,0,1701541399,12953.116055729995,125.2439365800019,54390.49977912001
2023-12-02,18:23:21.000,336,11100620,-795,0,1701541400,12953.08911049,125.21574006000446,54390.45086928001
2023-12-02,18:23:22.000,336,11100635,-795,0,1701541401,12953.04869263,125.20869092999783,54390.46484352
2023-12-02,18:23:23.000,336,11100687,-795,0,1701541402,12952.98132952999,125.20869092999783,54390.30413976001
2023-12-02,18:23:24.000,336,11100669,-795,0,1701541403,12952.98132952999,125.19459266999911,54390.33907536
2023-12-02,18:23:25.000,336,11100616,-795,0,1701541404,12953.0284837,125.18754353999975,54390.45086928001
2023-12-02,18:23:26.000,336,11100672,-795,0,1701541405,12953.0284837,125.15934702000231,54390.52074048001
2023-12-02,18:23:27.000,336,11100652,-795,0,1701541406,12953.00153845999,125.18754353999975,54390.42292080001
2023-12-02,18:23:28.000,336,11100639,-795,0,1701541407,12953.0284837,125.16639615000167,54390.35304960001
2023-12-02,18:23:29.000,336,11100634,-795,0,1701541408,12952.98806584,125.13115050000488,54390.26221704001
2023-12-02,18:23:30.000,336,11100638,-795,0,1701541409,12953.04195631999,125.06065920000401,54390.34606248
2023-12-02,18:23:31.000,336,11100682,-795,0,1701541410,12953.08911049,125.06770833000337,54390.33907536
2023-12-02,18:23:32.000,336,11100640,-795,0,1701541411,12953.04869263,125.00426616000186,54390.23426856001
2023-12-02,18:23:33.000,336,11100637,-795,0,1701541412,12953.00153845999,124.91262747000292,54390.192345840005
2023-12-02,18:23:34.000,336,11100648,-795,0,1701541413,12952.974593219995,124.91262747000292,54390.311126880006
2023-12-02,18:23:35.000,336,11100656,-795,0,1701541414,12952.92070273999,124.91967660000228,54390.33907536
2023-12-02,18:23:36.000,336,11100685,-795,0,1701541415,12952.913966429995,124.933774860001,54390.457856400004
2023-12-02,18:23:37.000,336,11100615,-795,0,1701541416,12952.873548569994,124.94082399000035,54390.32510112
2023-12-02,18:23:38.000,336,11100663,-795,0,1701541417,12952.83986701999,124.9972170300025,54390.35304960001
2023-12-02,18:23:39.000,336,11100650,-795,0,1701541418,12952.86681226,124.9972170300025,54390.44388216
2023-12-02,18:23:40.000,336,11100675,-795,0,1701541419,12952.83986701999,124.99016790000314,54390.39497232
2023-12-02,18:23:41.000,336,11100647,-795,0,1701541420,12952.893757499995,124.94082399000035,54390.492792
2023-12-02,18:23:42.000,336,11100638,-795,0,1701541421,12952.853339639994,124.91262747000292,54390.48580488
2023-12-02,18:23:43.000,336,11100653,-795,0,1701541422,12952.833130709994,124.91967660000228,54390.49977912001
2023-12-02,18:23:44.000,336,11100640,-795,0,1701541423,12952.873548569994,124.87738181999885,54390.5626632
2023-12-02,18:23:45.000,336,11100606,-795,0,1701541424,12952.90049380999,124.8985292100042,54390.576637440005
2023-12-02,18:23:46.000,336,11100646,-795,0,1701541425,12952.8263944,124.8985292100042,54390.49977912001
2023-12-02,18:23:47.000,336,11100614,-795,0,1701541426,12952.8263944,124.8844309499982,54390.3879852
2023-12-02,18:23:48.000,336,11100574,-795,0,1701541427,12952.806185469999,124.84918530000141,54390.32510112
2023-12-02,18:23:49.000,336,11100679,-795,0,1701541428,12952.86007594999,124.84213617000205,54390.42292080001
2023-12-02,18:23:50.000,336,11100667,-795,0,1701541429,12952.88028487999,124.84213617000205,54390.42990792001
2023-12-02,18:23:51.000,336,11100636,-795,0,1701541430,12952.86007594999,124.86328356000013,54390.478817760006
2023-12-02,18:23:52.000,336,11100639,-795,0,1701541431,12952.81965808999,124.84213617000205,54390.48580488
2023-12-02,18:23:53.000,336,11100632,-795,0,1701541432,12952.812921779994,124.81393965000461,54390.32510112
2023-12-02,18:23:54.000,336,11100631,-795,0,1701541433,12952.792712849994,124.7857431299999,54390.42990792001
2023-12-02,18:23:55.000,336,11100648,-795,0,1701541434,12952.81965808999,124.80689051999798,54390.360036720005
2023-12-02,18:23:56.000,336,11100613,-795,0,1701541435,12952.812921779994,124.79279225999926,54390.37401096
2023-12-02,18:23:57.000,336,11100617,-795,0,1701541436,12952.745558679999,124.79984138999862,54390.15741024
2023-12-02,18:23:58.000,336,11100678,-795,0,1701541437,12952.732086059994,124.7857431299999,54390.19933296
2023-12-02,18:23:59.000,336,11100610,-795,0,1701541438,12952.8263944,124.76459574000182,54390.36702384
2023-12-02,18:24:00.000,336,11100638,-795,0,1701541439,12952.79944915999,124.79279225999926,54390.39497232
2023-12-02,18:24:01.000,336,11100623,-795,0,1701541440,12952.81965808999,124.73639922000439,54390.3879852
2023-12-02,18:24:02.000,336,11100615,-795,0,1701541441,12952.77924022999,124.75754661000246,54390.29715264
2023-12-02,18:24:03.000,336,11100643,-795,0,1701541442,12952.651250339994,124.77164487000118,54390.0386292
2023-12-02,18:24:04.000,336,11100625,-795,0,1701541443,12952.738822369989,124.75754661000246,54390.15042312
2023-12-02,18:24:05.000,336,11100651,-795,0,1701541444,12952.79944915999,124.74344835000375,54390.311126880006
2023-12-02,18:24:06.000,336,11100637,-795,0,1701541445,12952.84660333,124.71525182999903,54390.37401096
2023-12-02,18:24:07.000,336,11100618,-795,0,1701541446,12952.8263944,124.70115357000032,54390.25522992001
2023-12-02,18:24:08.000,336,11100624,-795,0,1701541447,12952.83986701999,124.7504974800031,54390.30413976001
2023-12-02,18:24:09.000,336,11100650,-795,0,1701541448,12952.90049380999,124.7504974800031,54390.360036720005
2023-12-02,18:24:10.000,336,11100597,-795,0,1701541449,12952.83986701999,124.70115357000032,54390.2482428
2023-12-02,18:24:11.000,336,11100646,-795,0,1701541450,12952.893757499995,124.67295705000288,54390.311126880006
2023-12-02,18:24:12.000,336,11100669,-795,0,1701541451,12952.853339639994,124.72935008999775,54390.22029432
2023-12-02,18:24:13.000,336,11100653,-795,0,1701541452,12952.873548569994,124.71525182999903,54390.22728144
2023-12-02,18:24:14.000,336,11100653,-795,0,1701541453,12952.94764798,124.71525182999903,54390.39497232
2023-12-02,18:24:15.000,336,11100690,-795,0,1701541454,12952.96112059999,124.71525182999903,54390.492792
2023-12-02,18:24:16.000,336,11100665,-795,0,1701541455,12952.994802149995,124.70115357000032,54390.41593368
2023-12-02,18:24:17.000,336,11100622,-795,0,1701541456,12952.98132952999,124.69410444000096,54390.408946560005
2023-12-02,18:24:18.000,336,11100638,-795,0,1701541457,12952.954384289995,124.68000618000224,54390.25522992001
2023-12-02,18:24:19.000,336,11100596,-795,0,1701541458,12952.96785691,124.69410444000096,54390.34606248
2023-12-02,18:24:20.000,336,11100664,-795,0,1701541459,12953.00153845999,124.69410444000096,54390.37401096
2023-12-02,18:24:21.000,336,11100691,-795,0,1701541460,12952.994802149995,124.66590792000352,54390.34606248
2023-12-02,18:24:22.000,336,11100687,-795,0,1701541461,12952.974593219995,124.68000618000224,54390.290165520004
2023-12-02,18:24:23.000,336,11100660,-795,0,1701541462,12952.994802149995,124.6870553100016,54390.30413976001
2023-12-02,18:24:24.000,336,11100626,-795,0,1701541463,12953.0284837,124.67295705000288,54390.408946560005
2023-12-02,18:24:25.000,336,11100603,-795,0,1701541464,12953.08237417999,124.66590792000352,54390.41593368
2023-12-02,18:24:26.000,336,11100598,-795,0,1701541465,12953.02174738999,124.65885879000416,54390.33208824001
2023-12-02,18:24:27.000,336,11100670,-795,0,1701541466,12952.98132952999,124.6518096600048,54390.22728144
2023-12-02,18:24:28.000,336,11100608,-795,0,1701541467,12953.04195631999,124.66590792000352,54390.19933296
2023-12-02,18:24:29.000,336,11100635,-795,0,1701541468,12953.00153845999,124.6377113999988,54390.143436000006
2023-12-02,18:24:30.000,336,11100663,-795,0,1701541469,12953.08911049,124.66590792000352,54390.33907536
2023-12-02,18:24:31.000,336,11100661,-795,0,1701541470,12953.10931942,124.65885879000416,54390.3879852
2023-12-02,18:24:32.000,336,11100673,-795,0,1701541471,12953.10931942,124.6377113999988,54390.408946560005
2023-12-02,18:24:33.000,336,11100646,-795,0,1701541472,12953.055428939995,124.6518096600048,54390.26920416
2023-12-02,18:24:34.000,336,11100582,-795,0,1701541473,12953.10931942,124.6518096600048,54390.290165520004
2023-12-02,18:24:35.000,336,11100680,-795,0,1701541474,12953.156473589996,124.5883674900033,54390.311126880006
2023-12-02,18:24:36.000,336,11100649,-795,0,1701541475,12953.156473589996,124.63066226999945,54390.318114
2023-12-02,18:24:37.000,336,11100621,-795,0,1701541476,12953.10258310999,124.61656401000073,54390.21330720001
2023-12-02,18:24:38.000,336,11100634,-795,0,1701541477,12953.12952835,124.62361314000009,54390.18535872001
2023-12-02,18:24:39.000,336,11100639,-795,0,1701541478,12953.14300096999,124.60951488000137,54390.19933296
2023-12-02,18:24:40.000,336,11100660,-795,0,1701541479,12953.217100379996,124.60951488000137,54390.29715264
2023-12-02,18:24:41.000,336,11100629,-795,0,1701541480,12953.196891449996,124.5883674900033,54390.311126880006
2023-12-02,18:24:42.000,336,11100590,-795,0,1701541481,12953.176682519996,124.62361314000009,54390.28317840001
2023-12-02,18:24:43.000,336,11100665,-795,0,1701541482,12953.16994621,124.57426923000457,54390.1783716
2023-12-02,18:24:44.000,336,11100615,-795,0,1701541483,12953.16994621,124.60246575000201,54390.13644888001
2023-12-02,18:24:45.000,336,11100648,-795,0,1701541484,12953.196891449996,124.56722009999794,54390.26920416
2023-12-02,18:24:46.000,336,11100672,-795,0,1701541485,12953.244045619991,124.56017096999858,54390.33208824001
2023-12-02,18:24:47.000,336,11100659,-795,0,1701541486,12953.27099086,124.56722009999794,54390.26221704001
2023-12-02,18:24:48.000,336,11100656,-795,0,1701541487,12953.297936099996,124.5390235800005,54390.27619128
2023-12-02,18:24:49.000,336,11100669,-795,0,1701541488,12953.264254549991,124.55312183999922,54390.241255680005
2023-12-02,18:24:50.000,336,11100642,-795,0,1701541489,12953.217100379996,124.52492532000178,54390.13644888001
2023-12-02,18:24:51.000,336,11100625,-795,0,1701541490,12953.345090269991,124.55312183999922,54390.311126880006
2023-12-02,18:24:52.000,336,11100650,-795,0,1701541491,12953.311408720001,124.5390235800005,54390.241255680005
2023-12-02,18:24:53.000,336,11100647,-795,0,1701541492,12953.311408720001,124.51082706000307,54390.16439736001
2023-12-02,18:24:54.000,336,11100617,-795,0,1701541493,12953.358562889996,124.53197445000114,54390.38099808001
2023-12-02,18:24:55.000,336,11100654,-795,0,1701541494,12953.419189679997,124.49672880000435,54390.42990792001
2023-12-02,18:24:56.000,336,11100653,-795,0,1701541495,12953.405717059992,124.5390235800005,54390.44388216
2023-12-02,18:24:57.000,336,11100658,-795,0,1701541496,12953.419189679997,124.49672880000435,54390.26221704001
2023-12-02,18:24:58.000,336,11100644,-795,0,1701541497,12953.412453370001,124.5390235800005,54390.36702384
2023-12-02,18:24:59.000,336,11100637,-795,0,1701541498,12953.405717059992,124.52492532000178,54390.38099808001
2023-12-02,18:25:00.000,336,11100660,-795,0,1701541499,12953.439398609997,124.53197445000114,54390.39497232
2023-12-02,18:25:01.000,336,11100646,-795,0,1701541500,12953.405717059992,124.52492532000178,54390.3879852
2023-12-02,18:25:02.000,336,11100673,-795,0,1701541501,12953.405717059992,124.53197445000114,54390.27619128
2023-12-02,18:25:03.000,336,11100669,-795,0,1701541502,12953.405717059992,124.5390235800005,54390.311126880006
2023-12-02,18:25:04.000,336,11100625,-795,0,1701541503,12953.385508129992,124.48967966999771,54390.18535872001
2023-12-02,18:25:05.000,336,11100693,-795,0,1701541504,12953.479816469997,124.46148315000028,54390.39497232
2023-12-02,18:25:06.000,336,11100640,-795,0,1701541505,12953.432662300002,124.475581409999,54390.40195944001
2023-12-02,18:25:07.000,336,11100671,-795,0,1701541506,12953.392244440001,124.50377793000371,54390.25522992001
2023-12-02,18:25:08.000,336,11100629,-795,0,1701541507,12953.398980749997,124.53197445000114,54390.30413976001
2023-12-02,18:25:09.000,336,11100668,-795,0,1701541508,12953.432662300002,124.48967966999771,54390.43689504
2023-12-02,18:25:10.000,336,11100658,-795,0,1701541509,12953.446134919992,124.51082706000307,54390.43689504
2023-12-02,18:25:11.000,336,11100645,-795,0,1701541510,12953.473080160002,124.475581409999,54390.527727600005
2023-12-02,18:25:12.000,336,11100612,-795,0,1701541511,12953.479816469997,124.49672880000435,54390.5626632
2023-12-02,18:25:13.000,336,11100636,-795,0,1701541512,12953.432662300002,124.51082706000307,54390.43689504
2023-12-02,18:25:14.000,336,11100639,-795,0,1701541513,12953.405717059992,124.52492532000178,54390.44388216
2023-12-02,18:25:15.000,336,11100642,-795,0,1701541514,12953.392244440001,124.50377793000371,54390.50676624
2023-12-02,18:25:16.000,336,11100661,-795,0,1701541515,12953.358562889996,124.51082706000307,54390.47183064001
2023-12-02,18:25:17.000,336,11100631,-795,0,1701541516,12953.385508129992,124.53197445000114,54390.36702384
2023-12-02,18:25:18.000,336,11100615,-795,0,1701541517,12953.378771819996,124.52492532000178,54390.37401096
2023-12-02,18:25:19.000,336,11100654,-795,0,1701541518,12953.398980749997,124.53197445000114,54390.50676624
2023-12-02,18:25:20.000,336,11100616,-795,0,1701541519,12953.378771819996,124.56722009999794,54390.53471472
2023-12-02,18:25:21.000,336,11100610,-795,0,1701541520,12953.345090269991,124.52492532000178,54390.42292080001
2023-12-02,18:25:22.000,336,11100599,-795,0,1701541521,12953.324881339991,124.55312183999922,54390.43689504
2023-12-02,18:25:23.000,336,11100664,-795,0,1701541522,12953.277727169996,124.53197445000114,54390.360036720005
2023-12-02,18:25:24.000,336,11100659,-795,0,1701541523,12953.264254549991,124.58131836000393,54390.3879852
2023-12-02,18:25:25.000,336,11100644,-795,0,1701541524,12953.311408720001,124.57426923000457,54390.457856400004
2023-12-02,18:25:26.000,336,11100614,-795,0,1701541525,12953.318145029996,124.57426923000457,54390.45086928001
2023-12-02,18:25:27.000,336,11100599,-795,0,1701541526,12953.304672409991,124.5883674900033,54390.527727600005
2023-12-02,18:25:28.000,336,11100652,-795,0,1701541527,12953.311408720001,124.64476052999817,54390.48580488
2023-12-02,18:25:29.000,336,11100635,-795,0,1701541528,12953.304672409991,124.60246575000201,54390.360036720005
2023-12-02,18:25:30.000,336,11100633,-795,0,1701541529,12953.277727169996,124.58131836000393,54390.48580488
2023-12-02,18:25:31.000,336,11100633,-795,0,1701541530,12953.304672409991,124.60246575000201,54390.49977912001
2023-12-02,18:25:32.000,336,11100643,-795,0,1701541531,12953.25078193,124.6518096600048,54390.46484352
2023-12-02,18:25:33.000,336,11100681,-795,0,1701541532,12953.217100379996,124.6377113999988,54390.36702384
2023-12-02,18:25:34.000,336,11100643,-795,0,1701541533,12953.244045619991,124.6518096600048,54390.36702384
2023-12-02,18:25:35.000,336,11100621,-795,0,1701541534,12953.331617650001,124.64476052999817,54390.576637440005
2023-12-02,18:25:36.000,336,11100644,-795,0,1701541535,12953.324881339991,124.63066226999945,54390.59759880001
2023-12-02,18:25:37.000,336,11100649,-795,0,1701541536,12953.372035510001,124.62361314000009,54390.6325344
2023-12-02,18:25:38.000,336,11100609,-795,0,1701541537,12953.378771819996,124.64476052999817,54390.59061168001
2023-12-02,18:25:39.000,336,11100670,-795,0,1701541538,12953.257518239996,124.6518096600048,54390.42990792001
2023-12-02,18:25:40.000,336,11100610,-795,0,1701541539,12953.203627759991,124.66590792000352,54390.48580488
2023-12-02,18:25:41.000,336,11100653,-795,0,1701541540,12953.25078193,124.6377113999988,54390.59061168001
2023-12-02,18:25:42.000,336,11100641,-795,0,1701541541,12953.25078193,124.6518096600048,54390.55567608
2023-12-02,18:25:43.000,336,11100639,-795,0,1701541542,12953.217100379996,124.65885879000416,54390.49977912001
2023-12-02,18:25:44.000,336,11100655,-795,0,1701541543,12953.277727169996,124.6518096600048,54390.66747000001
2023-12-02,18:25:45.000,336,11100634,-795,0,1701541544,12953.277727169996,124.69410444000096,54390.646508640006
2023-12-02,18:25:46.000,336,11100653,-795,0,1701541545,12953.217100379996,124.67295705000288,54390.59759880001
2023-12-02,18:25:47.000,336,11100675,-795,0,1701541546,12953.16994621,124.68000618000224,54390.45086928001
2023-12-02,18:25:48.000,336,11100618,-795,0,1701541547,12953.18341882999,124.69410444000096,54390.44388216
2023-12-02,18:25:49.000,336,11100648,-795,0,1701541548,12953.25078193,124.68000618000224,54390.52074048001
2023-12-02,18:25:50.000,336,11100665,-755,0,1701541549,12953.244045619991,124.70820269999967,54390.61856016001
2023-12-02,18:25:51.000,336,11100640,-795,0,1701541550,12953.264254549991,124.70115357000032,54390.646508640006
2023-12-02,18:25:52.000,336,11100629,-795,0,1701541551,12953.217100379996,124.72230095999839,54390.49977912001
2023-12-02,18:25:53.000,336,11100600,-795,0,1701541552,12953.217100379996,124.69410444000096,54390.47183064001
2023-12-02,18:25:54.000,336,11100621,-795,0,1701541553,12953.196891449996,124.70115357000032,54390.457856400004
2023-12-02,18:25:55.000,336,11100613,-795,0,1701541554,12953.203627759991,124.73639922000439,54390.58362456
2023-12-02,18:25:56.000,336,11100600,-795,0,1701541555,12953.196891449996,124.77164487000118,54390.5626632
2023-12-02,18:25:57.000,336,11100640,-795,0,1701541556,12953.16320989999,124.70820269999967,54390.457856400004
2023-12-02,18:25:58.000,336,11100651,-795,0,1701541557,12953.136264659996,124.72935008999775,54390.53471472
2023-12-02,18:25:59.000,336,11100605,-795,0,1701541558,12953.14300096999,124.73639922000439,54390.73035408
2023-12-02,18:26:00.000,336,11100665,-795,0,1701541559,12953.08237417999,124.77164487000118,54390.60458592
2023-12-02,18:26:01.000,336,11100615,-795,0,1701541560,12953.12279203999,124.75754661000246,54390.67445712
2023-12-02,18:26:02.000,336,11100622,-795,0,1701541561,12953.095846799995,124.77869400000054,54390.695418480005
2023-12-02,18:26:03.000,336,11100664,-795,0,1701541562,12953.04869263,124.79279225999926,54390.58362456
2023-12-02,18:26:04.000,336,11100621,-795,0,1701541563,12953.06890156,124.79279225999926,54390.5626632
2023-12-02,18:26:05.000,336,11100630,-795,0,1701541564,12952.974593219995,124.81393965000461,54390.48580488
2023-12-02,18:26:06.000,336,11100601,-795,0,1701541565,12952.98132952999,124.79279225999926,54390.46484352
2023-12-02,18:26:07.000,336,11100619,-795,0,1701541566,12953.04869263,124.82098878000397,54390.66747000001
2023-12-02,18:26:08.000,336,11100621,-795,0,1701541567,12953.02174738999,124.82098878000397,54390.58362456
2023-12-02,18:26:09.000,336,11100562,-795,0,1701541568,12953.0284837,124.86328356000013,54390.72336696
2023-12-02,18:26:10.000,336,11100587,-795,0,1701541569,12952.98806584,124.84918530000141,54390.68144424
2023-12-02,18:26:11.000,336,11100619,-795,0,1701541570,12952.974593219995,124.81393965000461,54390.695418480005
2023-12-02,18:26:12.000,336,11100612,-795,0,1701541571,12952.90723012,124.82098878000397,54390.53471472
2023-12-02,18:26:13.000,336,11100658,-795,0,1701541572,12952.853339639994,124.87033268999949,54390.5626632
2023-12-02,18:26:14.000,336,11100635,-795,0,1701541573,12952.90723012,124.8844309499982,54390.66048288
2023-12-02,18:26:15.000,336,11100621,-795,0,1701541574,12952.92743905,124.86328356000013,54390.75131544
2023-12-02,18:26:16.000,336,11100583,-795,0,1701541575,12952.92743905,124.90557834000356,54390.646508640006
2023-12-02,18:26:17.000,336,11100569,-795,0,1701541576,12952.92070273999,124.8985292100042,54390.58362456
2023-12-02,18:26:18.000,336,11100591,-795,0,1701541577,12952.83986701999,124.8985292100042,54390.53471472
2023-12-02,18:26:19.000,336,11100558,-795,0,1701541578,12952.86681226,124.91967660000228,54390.60458592
2023-12-02,18:26:20.000,336,11100637,-795,0,1701541579,12952.88028487999,124.933774860001,54390.65349576
2023-12-02,18:26:21.000,336,11100660,-795,0,1701541580,12952.83986701999,124.91967660000228,54390.66048288
2023-12-02,18:26:22.000,336,11100608,-795,0,1701541581,12952.79944915999,124.91262747000292,54390.5626632
2023-12-02,18:26:23.000,336,11100622,-795,0,1701541582,12952.83986701999,124.89148008000484,54390.73734120001
2023-12-02,18:26:24.000,336,11100649,-795,0,1701541583,12952.86007594999,124.94787311999971,54390.793238160004
2023-12-02,18:26:25.000,336,11100603,-795,0,1701541584,12952.833130709994,124.92672573000164,54390.78625104001
2023-12-02,18:26:26.000,336,11100654,-795,0,1701541585,12952.75903129999,124.933774860001,54390.68843136001
2023-12-02,18:26:27.000,336,11100631,-795,0,1701541586,12952.678195579989,124.97606964000443,54390.60458592
2023-12-02,18:26:28.000,336,11100599,-795,0,1701541587,12952.711877129994,124.933774860001,54390.58362456
2023-12-02,18:26:29.000,336,11100609,-795,0,1701541588,12952.698404509989,124.95492224999907,54390.73035408
2023-12-02,18:26:30.000,336,11100630,-795,0,1701541589,12952.725349749999,124.94082399000035,54390.7024056
2023-12-02,18:26:31.000,336,11100645,-795,0,1701541590,12952.684931889999,124.98311877000378,54390.793238160004
2023-12-02,18:26:32.000,336,11100636,-795,0,1701541591,12952.684931889999,124.9972170300025,54390.75830256001
2023-12-02,18:26:33.000,336,11100601,-795,0,1701541592,12952.637777719989,124.9972170300025,54390.60458592
2023-12-02,18:26:34.000,336,11100587,-795,0,1701541593,12952.631041409993,124.99016790000314,54390.625547280004
2023-12-02,18:26:35.000,336,11100636,-795,0,1701541594,12952.610832479993,124.96197137999843,54390.68144424
2023-12-02,18:26:36.000,336,11100651,-795,0,1701541595,12952.590623549993,125.02541354999994,54390.72336696
2023-12-02,18:26:37.000,336,11100646,-795,0,1701541596,12952.503051519998,124.9972170300025,54390.52074048001
2023-12-02,18:26:38.000,336,11100659,-795,0,1701541597,12952.523260449998,124.9972170300025,54390.61157304
2023-12-02,18:26:39.000,336,11100640,-795,0,1701541598,12952.556941999988,125.01131529000122,54390.77926392
2023-12-02,18:26:40.000,336,11100629,-795,0,1701541599,12952.536733069988,125.03951180999866,54390.744328320005
2023-12-02,18:26:41.000,336,11100641,-795,0,1701541600,12952.503051519998,125.01131529000122,54390.67445712
2023-12-02,18:26:42.000,336,11100593,-795,0,1701541601,12952.469369969993,125.07475746000273,54390.58362456
2023-12-02,18:26:43.000,336,11100606,-795,0,1701541602,12952.449161039993,125.06065920000401,54390.52074048001
2023-12-02,18:26:44.000,336,11100576,-795,0,1701541603,12952.415479490002,125.08885572000145,54390.53471472
2023-12-02,18:26:45.000,336,11100650,-795,0,1701541604,12952.388534249993,125.08885572000145,54390.66048288
2023-12-02,18:26:46.000,336,11100640,-795,0,1701541605,12952.375061630002,125.08180659000209,54390.63952152001
2023-12-02,18:26:47.000,336,11100621,-795,0,1701541606,12952.368325319992,125.11705223999888,54390.68843136001
2023-12-02,18:26:48.000,336,11100619,-795,0,1701541607,12952.348116389992,125.16639615000167,54390.59061168001
2023-12-02,18:26:49.000,336,11100610,-795,0,1701541608,12952.361589009997,125.18049441000039,54390.67445712
2023-12-02,18:26:50.000,336,11100588,-795,0,1701541609,12952.354852700002,125.15934702000231,54390.625547280004
2023-12-02,18:26:51.000,336,11100633,-795,0,1701541610,12952.361589009997,125.18754353999975,54390.625547280004
2023-12-02,18:26:52.000,336,11100616,-795,0,1701541611,12952.300962219997,125.20869092999783,54390.54170184
2023-12-02,18:26:53.000,336,11100577,-795,0,1701541612,12952.247071739992,125.19459266999911,54390.59061168001
2023-12-02,18:26:54.000,336,11100611,-555,0,1701541613,12952.274016980002,125.21574006000446,54390.6325344
2023-12-02,18:26:55.000,336,11100652,-795,0,1701541614,12952.314434840002,125.22278919000382,54390.68843136001
2023-12-02,18:26:56.000,336,11100647,-795,0,1701541615,12952.274016980002,125.25803484000062,54390.61157304
2023-12-02,18:26:57.000,336,11100614,-795,0,1701541616,12952.213390190002,125.23688745000254,54390.49977912001
2023-12-02,18:26:58.000,336,11100678,-795,0,1701541617,12952.206653879992,125.22278919000382,54390.59759880001
2023-12-02,18:26:59.000,336,11100631,-795,0,1701541618,12952.213390190002,125.23688745000254,54390.65349576
2023-12-02,18:27:00.000,336,11100614,-795,0,1701541619,12952.240335429997,125.26508396999998,54390.66747000001
2023-12-02,18:27:01.000,336,11100649,-795,0,1701541620,12952.146027089992,125.28623135999806,54390.65349576
2023-12-02,18:27:02.000,336,11100633,-795,0,1701541621,12952.152763400001,125.25803484000062,54390.6325344
2023-12-02,18:27:03.000,336,11100635,-795,0,1701541622,12952.132554470001,125.26508396999998,54390.646508640006
2023-12-02,18:27:04.000,336,11100619,-795,0,1701541623,12952.146027089992,125.30737875000341,54390.695418480005
2023-12-02,18:27:05.000,336,11100639,-795,0,1701541624,12952.139290779996,125.32852614000149,54390.65349576
2023-12-02,18:27:06.000,336,11100634,-795,0,1701541625,12952.038246129996,125.37082091999764,54390.66747000001
2023-12-02,18:27:07.000,336,11100658,-795,0,1701541626,12952.024773509991,125.31442788000277,54390.41593368
2023-12-02,18:27:08.000,336,11100647,-795,0,1701541627,12952.071927680001,125.28623135999806,54390.50676624
2023-12-02,18:27:09.000,336,11100653,-795,0,1701541628,12952.085400299991,125.32852614000149,54390.63952152001
2023-12-02,18:27:10.000,336,11100648,-795,0,1701541629,12952.038246129996,125.33557527000085,54390.56965032001
2023-12-02,18:27:11.000,336,11100626,-795,0,1701541630,12952.085400299991,125.34967352999956,54390.72336696
2023-12-02,18:27:12.000,336,11100645,-795,0,1701541631,12952.044982439991,125.34967352999956,54390.72336696
2023-12-02,18:27:13.000,336,11100608,-795,0,1701541632,12951.9506741,125.37082091999764,54390.61856016001
2023-12-02,18:27:14.000,336,11100656,-795,0,1701541633,12951.92372885999,125.34967352999956,54390.49977912001
2023-12-02,18:27:15.000,336,11100614,-795,0,1701541634,12951.94393778999,125.37082091999764,54390.61856016001
2023-12-02,18:27:16.000,336,11100647,-795,0,1701541635,12951.96414671999,125.391968310003,54390.68144424
2023-12-02,18:27:17.000,336,11100634,-795,0,1701541636,12951.96414671999,125.37082091999764,54390.68144424
2023-12-02,18:27:18.000,336,11100597,-795,0,1701541637,12951.9506741,125.39901744000235,54390.58362456
2023-12-02,18:27:19.000,336,11100654,-795,0,1701541638,12951.977619339996,125.42721395999979,54390.59759880001
2023-12-02,18:27:20.000,336,11100636,-795,0,1701541639,12951.99109196,125.46245961000386,54390.72336696
2023-12-02,18:27:21.000,336,11100579,-795,0,1701541640,12952.004564579991,125.4554104800045,54390.66048288
2023-12-02,18:27:22.000,336,11100650,-795,0,1701541641,12951.91025624,125.44836134999787,54390.56965032001
2023-12-02,18:27:23.000,336,11100625,-795,0,1701541642,12951.88331099999,125.46245961000386,54390.457856400004
2023-12-02,18:27:24.000,336,11100610,-795,0,1701541643,12951.86310206999,125.47655787000258,54390.43689504
2023-12-02,18:27:25.000,336,11100641,-795,0,1701541644,12951.91025624,125.46245961000386,54390.49977912001
2023-12-02,18:27:26.000,336,11100664,-795,0,1701541645,12951.88331099999,125.49770526000066,54390.56965032001
2023-12-02,18:27:27.000,336,11100643,-795,0,1701541646,12951.84962945,125.47655787000258,54390.46484352
2023-12-02,18:27:28.000,336,11100623,-795,0,1701541647,12951.876574689995,125.47655787000258,54390.492792
2023-12-02,18:27:29.000,336,11100673,-795,0,1701541648,12951.90351992999,125.44131221999851,54390.46484352
2023-12-02,18:27:30.000,336,11100627,-795,0,1701541649,12951.876574689995,125.48360700000194,54390.492792
2023-12-02,18:27:31.000,336,11100627,-795,0,1701541650,12951.84289313999,125.48360700000194,54390.47183064001
2023-12-02,18:27:32.000,336,11100603,-795,0,1701541651,12951.815947899995,125.46950874000322,54390.408946560005
2023-12-02,18:27:33.000,336,11100658,-795,0,1701541652,12951.775530039995,125.46245961000386,54390.36702384
2023-12-02,18:27:34.000,336,11100608,-795,0,1701541653,12951.84962945,125.48360700000194,54390.51375336
2023-12-02,18:27:35.000,336,11100618,-795,0,1701541654,12951.86983838,125.5259017799981,54390.52074048001
2023-12-02,18:27:36.000,336,11100603,-795,0,1701541655,12951.84962945,125.49770526000066,54390.51375336
2023-12-02,18:27:37.000,336,11100623,-795,0,1701541656,12951.815947899995,125.4906561300013,54390.40195944001
2023-12-02,18:27:38.000,336,11100590,-795,0,1701541657,12951.836156829995,125.49770526000066,54390.50676624
2023-12-02,18:27:39.000,336,11100647,-795,0,1701541658,12951.856365759995,125.51180351999938,54390.44388216
2023-12-02,18:27:40.000,336,11100615,-795,0,1701541659,12951.84962945,125.53295091000473,54390.5626632
2023-12-02,18:27:41.000,336,11100640,-795,0,1701541660,12951.80247527999,125.5259017799981,54390.55567608
2023-12-02,18:27:42.000,336,11100639,-795,0,1701541661,12951.76205741999,125.51885264999873,54390.50676624
2023-12-02,18:27:43.000,336,11100668,-795,0,1701541662,12951.76879373,125.51885264999873,54390.51375336
2023-12-02,18:27:44.000,336,11100633,-795,0,1701541663,12951.7485848,125.54000004000409,54390.66747000001
2023-12-02,18:27:45.000,336,11100629,-795,0,1701541664,12951.735112179995,125.54704917000345,54390.55567608
2023-12-02,18:27:46.000,336,11100646,-795,0,1701541665,12951.66101276999,125.51885264999873,54390.54170184
2023-12-02,18:27:47.000,336,11100607,-795,0,1701541666,12951.64754015,125.5893439499996,54390.360036720005
2023-12-02,18:27:48.000,336,11100597,-795,0,1701541667,12951.64754015,125.51180351999938,54390.38099808001
2023-12-02,18:27:49.000,336,11100643,-795,0,1701541668,12951.70143062999,125.5259017799981,54390.47183064001
2023-12-02,18:27:50.000,336,11100690,-795,0,1701541669,12951.66101276999,125.57524569000088,54390.52074048001
2023-12-02,18:27:51.000,336,11100652,-795,0,1701541670,12951.64080383999,125.60344220999832,54390.56965032001
2023-12-02,18:27:52.000,336,11100674,-795,0,1701541671,12951.64754015,125.59639307999896,54390.5626632
2023-12-02,18:27:53.000,336,11100536,-795,0,1701541672,12951.586913359999,125.58229482000024,54390.46484352
2023-12-02,18:27:54.000,336,11100703,-795,0,1701541673,12951.55996811999,125.56819656000152,54390.40195944001
2023-12-02,18:27:55.000,336,11100644,-795,0,1701541674,12951.55996811999,125.57524569000088,54390.46484352
2023-12-02,18:27:56.000,336,11100669,-795,0,1701541675,12951.546495499999,125.5893439499996,54390.54868896001
2023-12-02,18:27:57.000,336,11100621,-795,0,1701541676,12951.499341329989,125.60344220999832,54390.527727600005
2023-12-02,18:27:58.000,336,11100666,-795,0,1701541677,12951.492605019994,125.61754047000431,54390.42990792001
2023-12-02,18:27:59.000,336,11100634,-795,0,1701541678,12951.519550259989,125.61754047000431,54390.457856400004
2023-12-02,18:28:00.000,336,11100660,-795,0,1701541679,12951.485868709999,125.57524569000088,54390.52074048001
2023-12-02,18:28:01.000,336,11100633,-795,0,1701541680,12951.533022879994,125.65278612000111,54390.52074048001
2023-12-02,18:28:02.000,336,11100590,-795,0,1701541681,12951.438714539989,125.64573699000175,54390.45086928001
2023-12-02,18:28:03.000,336,11100619,-795,0,1701541682,12951.371351439993,125.65278612000111,54390.241255680005
2023-12-02,18:28:04.000,336,11100625,-795,0,1701541683,12951.357878819988,125.65983525000047,54390.29715264
2023-12-02,18:28:05.000,336,11100622,-795,0,1701541684,12951.391560369993,125.6880317699979,54390.36702384
2023-12-02,18:28:06.000,336,11100626,-795,0,1701541685,12951.391560369993,125.66688437999983,54390.38099808001
2023-12-02,18:28:07.000,336,11100624,-795,0,1701541686,12951.297252029988,125.66688437999983,54390.19933296
2023-12-02,18:28:08.000,336,11100642,-795,0,1701541687,12951.263570479998,125.65278612000111,54390.10151328
2023-12-02,18:28:09.000,336,11100623,-795,0,1701541688,12951.378087749988,125.63163873000303,54390.32510112
2023-12-02,18:28:10.000,336,11100579,-795,0,1701541689,12951.283779409998,125.66688437999983,54390.290165520004
2023-12-02,18:28:11.000,336,11100630,-795,0,1701541690,12951.290515719993,125.65278612000111,54390.23426856001
2023-12-02,18:28:12.000,336,11100661,-795,0,1701541691,12951.209679999993,125.69508090000454,54390.122474640004
2023-12-02,18:28:13.000,336,11100635,-795,0,1701541692,12951.270306789993,125.63868786000239,54390.16439736001
2023-12-02,18:28:14.000,336,11100642,-795,0,1701541693,12951.303988339998,125.65278612000111,54390.26221704001
2023-12-02,18:28:15.000,336,11100671,-795,0,1701541694,12951.351142509993,125.63868786000239,54390.318114
2023-12-02,18:28:16.000,336,11100649,-795,0,1701541695,12951.351142509993,125.62458960000367,54390.318114
2023-12-02,18:28:17.000,336,11100645,-675,0,1701541696,12951.256834170003,125.65278612000111,54390.16439736001
2023-12-02,18:28:18.000,336,11100574,-795,0,1701541697,12951.270306789993,125.66688437999983,54390.25522992001
2023-12-02,18:28:19.000,336,11100608,-795,0,1701541698,12951.303988339998,125.67393350999919,54390.28317840001
2023-12-02,18:28:20.000,336,11100657,-795,0,1701541699,12951.317460959988,125.68098263999855,54390.290165520004
2023-12-02,18:28:21.000,336,11100611,-795,0,1701541700,12951.330933579993,125.65983525000047,54390.33907536
2023-12-02,18:28:22.000,336,11100688,-795,0,1701541701,12951.283779409998,125.64573699000175,54390.27619128
2023-12-02,18:28:23.000,336,11100643,-795,0,1701541702,12951.256834170003,125.65278612000111,54390.290165520004
2023-12-02,18:28:24.000,336,11100595,-795,0,1701541703,12951.351142509993,125.62458960000367,54390.49977912001
2023-12-02,18:28:25.000,336,11100594,-795,0,1701541704,12951.371351439993,125.63163873000303,54390.39497232
2023-12-02,18:28:26.000,336,11100595,-795,0,1701541705,12951.330933579993,125.64573699000175,54390.41593368
2023-12-02,18:28:27.000,336,11100618,-795,0,1701541706,12951.256834170003,125.62458960000367,54390.22728144
2023-12-02,18:28:28.000,336,11100626,-795,0,1701541707,12951.263570479998,125.61049133999768,54390.26221704001
2023-12-02,18:28:29.000,336,11100605,-795,0,1701541708,12951.391560369993,125.63868786000239,54390.39497232
2023-12-02,18:28:30.000,336,11100628,-795,0,1701541709,12951.398296679989,125.61049133999768,54390.3879852
2023-12-02,18:28:31.000,336,11100621,-795,0,1701541710,12951.378087749988,125.65983525000047,54390.492792
2023-12-02,18:28:32.000,336,11100672,-795,0,1701541711,12951.330933579993,125.66688437999983,54390.36702384
2023-12-02,18:28:33.000,336,11100613,-795,0,1701541712,12951.351142509993,125.65278612000111,54390.34606248
2023-12-02,18:28:34.000,336,11100559,-795,0,1701541713,12951.384824059998,125.63163873000303,54390.43689504
2023-12-02,18:28:35.000,336,11100642,-795,0,1701541714,12951.364615129998,125.65278612000111,54390.46484352
2023-12-02,18:28:36.000,336,11100654,-795,0,1701541715,12951.405032989998,125.67393350999919,54390.3879852
2023-12-02,18:28:37.000,336,11100641,-795,0,1701541716,12951.303988339998,125.66688437999983,54390.35304960001
2023-12-02,18:28:38.000,336,11100590,-795,0,1701541717,12951.310724649993,125.68098263999855,54390.32510112
2023-12-02,18:28:39.000,336,11100594,-795,0,1701541718,12951.378087749988,125.64573699000175,54390.34606248
2023-12-02,18:28:40.000,336,11100610,-795,0,1701541719,12951.344406199998,125.67393350999919,54390.408946560005
2023-12-02,18:28:41.000,336,11100620,-795,0,1701541720,12951.364615129998,125.67393350999919,54390.41593368
2023-12-02,18:28:42.000,336,11100571,-795,0,1701541721,12951.364615129998,125.7021300300039,54390.35304960001
2023-12-02,18:28:43.000,336,11100624,-795,0,1701541722,12951.317460959988,125.69508090000454,54390.2482428
2023-12-02,18:28:44.000,336,11100563,-795,0,1701541723,12951.303988339998,125.7373756800007,54390.27619128
2023-12-02,18:28:45.000,336,11100642,-795,0,1701541724,12951.317460959988,125.75147393999941,54390.311126880006
2023-12-02,18:28:46.000,336,11100634,-795,0,1701541725,12951.364615129998,125.72327742000198,54390.37401096
2023-12-02,18:28:47.000,336,11100610,-795,0,1701541726,12951.330933579993,125.6880317699979,54390.33907536
2023-12-02,18:28:48.000,336,11100633,-795,0,1701541727,12951.324197269998,125.6880317699979,54390.318114
2023-12-02,18:28:49.000,336,11100563,-795,0,1701541728,12951.405032989998,125.68098263999855,54390.42292080001
2023-12-02,18:28:50.000,336,11100545,-795,0,1701541729,12951.330933579993,125.66688437999983,54390.29715264
2023-12-02,18:28:51.000,336,11100629,-795,0,1701541730,12951.324197269998,125.69508090000454,54390.34606248
2023-12-02,18:28:52.000,336,11100604,-795,0,1701541731,12951.283779409998,125.69508090000454,54390.22728144
2023-12-02,18:28:53.000,336,11100632,-795,0,1701541732,12951.290515719993,125.65278612000111,54390.16439736001
2023-12-02,18:28:54.000,336,11100643,-795,0,1701541733,12951.351142509993,125.7021300300039,54390.29715264
2023-12-02,18:28:55.000,336,11100612,-795,0,1701541734,12951.344406199998,125.69508090000454,54390.38099808001
2023-12-02,18:28:56.000,336,11100621,-795,0,1701541735,12951.351142509993,125.65278612000111,54390.36702384
2023-12-02,18:28:57.000,336,11100589,-795,0,1701541736,12951.297252029988,125.62458960000367,54390.21330720001
2023-12-02,18:28:58.000,336,11100607,-795,0,1701541737,12951.330933579993,125.63163873000303,54390.26221704001
2023-12-02,18:28:59.000,336,11100658,-795,0,1701541738,12951.344406199998,125.61754047000431,54390.30413976001
2023-12-02,18:29:00.000,336,11100620,-795,0,1701541739,12951.330933579993,125.66688437999983,54390.27619128
2023-12-02,18:29:01.000,336,11100629,-795,0,1701541740,12951.351142509993,125.59639307999896,54390.28317840001
2023-12-02,18:29:02.000,336,11100616,-795,0,1701541741,12951.297252029988,125.5540983000028,54390.22029432
2023-12-02,18:29:03.000,336,11100657,-795,0,1701541742,12951.337669889988,125.58229482000024,54390.311126880006
2023-12-02,18:29:04.000,336,11100597,-795,0,1701541743,12951.398296679989,125.57524569000088,54390.360036720005
2023-12-02,18:29:05.000,336,11100554,-795,0,1701541744,12951.438714539989,125.56819656000152,54390.37401096
2023-12-02,18:29:06.000,336,11100537,-795,0,1701541745,12951.391560369993,125.59639307999896,54390.33907536
2023-12-02,18:29:07.000,336,11100717,-795,0,1701541746,12951.411769299993,125.57524569000088,54390.40195944001
2023-12-02,18:29:08.000,336,11100602,-795,0,1701541747,12951.330933579993,125.59639307999896,54390.360036720005
2023-12-02,18:29:09.000,336,11100631,-795,0,1701541748,12951.384824059998,125.5540983000028,54390.22029432
2023-12-02,18:29:10.000,336,11100626,-795,0,1701541749,12951.479132399989,125.56114743000217,54390.457856400004
2023-12-02,18:29:11.000,336,11100607,-795,0,1701541750,12951.499341329989,125.54000004000409,54390.55567608
2023-12-02,18:29:12.000,336,11100617,-795,0,1701541751,12951.512813949994,125.5540983000028,54390.527727600005
2023-12-02,18:29:13.000,336,11100587,-795,0,1701541752,12951.506077639999,125.5259017799981,54390.36702384
2023-12-02,18:29:14.000,336,11100572,-795,0,1701541753,12951.533022879994,125.53295091000473,54390.41593368
2023-12-02,18:29:15.000,336,11100623,-795,0,1701541754,12951.533022879994,125.5540983000028,54390.39497232
2023-12-02,18:29:16.000,336,11100655,-795,0,1701541755,12951.53975918999,125.53295091000473,54390.44388216
2023-12-02,18:29:17.000,336,11100648,-795,0,1701541756,12951.472396089994,125.58229482000024,54390.33907536
2023-12-02,18:29:18.000,336,11100666,-795,0,1701541757,12951.465659779999,125.5540983000028,54390.38099808001
2023-12-02,18:29:19.000,336,11100615,-795,0,1701541758,12951.60038597999,125.57524569000088,54390.576637440005
2023-12-02,18:29:20.000,336,11100611,-795,0,1701541759,12951.60038597999,125.54704917000345,54390.49977912001
2023-12-02,18:29:21.000,336,11100574,-795,0,1701541760,12951.60712229,125.54704917000345,54390.492792
2023-12-02,18:29:22.000,336,11100612,-795,0,1701541761,12951.586913359999,125.56114743000217,54390.42292080001
2023-12-02,18:29:23.000,336,11100648,-795,0,1701541762,12951.526286569999,125.56819656000152,54390.20632008
2023-12-02,18:29:24.000,336,11100618,-795,0,1701541763,12951.53975918999,125.57524569000088,54390.26920416
2023-12-02,18:29:25.000,336,11100633,-795,0,1701541764,12951.553231809994,125.56114743000217,54390.35304960001
2023-12-02,18:29:26.000,336,11100619,-795,0,1701541765,12951.533022879994,125.5540983000028,54390.42990792001
2023-12-02,18:29:27.000,336,11100638,-795,0,1701541766,12951.593649669994,125.5540983000028,54390.457856400004
2023-12-02,18:29:28.000,336,11100659,-795,0,1701541767,12951.566704429999,125.5893439499996,54390.35304960001
2023-12-02,18:29:29.000,336,11100568,-795,0,1701541768,12951.533022879994,125.5540983000028,54390.19933296
2023-12-02,18:29:30.000,336,11100567,-795,0,1701541769,12951.58017704999,125.5540983000028,54390.26221704001
2023-12-02,18:29:31.000,336,11100608,-795,0,1701541770,12951.553231809994,125.5540983000028,54390.34606248
2023-12-02,18:29:32.000,336,11100617,-795,0,1701541771,12951.58017704999,125.54000004000409,54390.28317840001
2023-12-02,18:29:33.000,336,11100616,-795,0,1701541772,12951.519550259989,125.5540983000028,54390.241255680005
2023-12-02,18:29:34.000,336,11100628,-795,0,1701541773,12951.53975918999,125.53295091000473,54390.23426856001
2023-12-02,18:29:35.000,336,11100620,-795,0,1701541774,12951.506077639999,125.53295091000473,54390.1085004
2023-12-02,18:29:36.000,336,11100561,-795,0,1701541775,12951.64080383999,125.53295091000473,54390.43689504
2023-12-02,18:29:37.000,336,11100611,-795,0,1701541776,12951.70143062999,125.56819656000152,54390.36702384
2023-12-02,18:29:38.000,336,11100611,-795,0,1701541777,12951.66101276999,125.51180351999938,54390.311126880006
2023-12-02,18:29:39.000,336,11100578,-795,0,1701541778,12951.654276459994,125.51180351999938,54390.241255680005
2023-12-02,18:29:40.000,336,11100594,-795,0,1701541779,12951.66101276999,125.48360700000194,54390.1783716
2023-12-02,18:29:41.000,336,11100635,-795,0,1701541780,12951.72837587,125.5259017799981,54390.33208824001
2023-12-02,18:29:42.000,336,11100626,-795,0,1701541781,12951.70143062999,125.46950874000322,54390.26920416
2023-12-02,18:29:43.000,336,11100621,-795,0,1701541782,12951.78226634999,125.46950874000322,54390.408946560005
2023-12-02,18:29:44.000,336,11100666,-795,0,1701541783,12951.86310206999,125.46950874000322,54390.59759880001
2023-12-02,18:29:45.000,336,11100557,-795,0,1701541784,12951.815947899995,125.44836134999787,54390.37401096
2023-12-02,18:29:46.000,336,11100600,-795,0,1701541785,12951.84289313999,125.42016483000043,54390.43689504
2023-12-02,18:29:47.000,336,11100646,-795,0,1701541786,12951.86310206999,125.43426308999915,54390.33907536
2023-12-02,18:29:48.000,336,11100620,-795,0,1701541787,12951.89004731,125.43426308999915,54390.32510112
2023-12-02,18:29:49.000,336,11100617,-795,0,1701541788,12951.93046517,125.42721395999979,54390.457856400004
2023-12-02,18:29:50.000,336,11100653,-795,0,1701541789,12952.004564579991,125.41311570000107,54390.52074048001
2023-12-02,18:29:51.000,336,11100640,-795,0,1701541790,12951.99109196,125.38491918000364,54390.55567608
2023-12-02,18:29:52.000,336,11100618,-795,0,1701541791,12952.024773509991,125.46950874000322,54390.52074048001
2023-12-02,18:29:53.000,336,11100590,-795,0,1701541792,12952.004564579991,125.44836134999787,54390.44388216
2023-12-02,18:29:54.000,336,11100554,-795,0,1701541793,12952.044982439991,125.39901744000235,54390.49977912001
2023-12-02,18:29:55.000,336,11100612,-795,0,1701541794,12952.071927680001,125.44131221999851,54390.54170184
2023-12-02,18:29:56.000,336,11100635,-795,0,1701541795,12952.105609229991,125.37787005000428,54390.53471472
2023-12-02,18:29:57.000,336,11100631,-795,0,1701541796,12952.085400299991,125.38491918000364,54390.457856400004
2023-12-02,18:29:58.000,336,11100658,-795,0,1701541797,12952.044982439991,125.38491918000364,54390.53471472
2023-12-02,18:29:59.000,336,11100622,-795,0,1701541798,12952.125818159991,125.42016483000043,54390.695418480005
2023-12-02,18:30:00.000,336,11100645,-795,0,1701541799,12952.166236019992,125.391968310003,54390.73035408
2023-12-02,18:30:01.000,336,11100619,-795,0,1701541800,12952.152763400001,125.41311570000107,54390.65349576
2023-12-02,18:30:02.000,336,11100616,-795,0,1701541801,12952.159499709996,125.40606657000171,54390.60458592
2023-12-02,18:30:03.000,336,11100622,-795,0,1701541802,12952.058455059996,125.35672265999892,54390.55567608
2023-12-02,18:30:04.000,336,11100583,-795,0,1701541803,12952.166236019992,125.37787005000428,54390.51375336
2023-12-02,18:30:05.000,336,11100615,-795,0,1701541804,12952.172972330001,125.32147701000213,54390.646508640006
2023-12-02,18:30:06.000,336,11100609,-795,0,1701541805,12952.179708639997,125.37082091999764,54390.61157304
2023-12-02,18:30:07.000,336,11100628,-795,0,1701541806,12952.132554470001,125.37787005000428,54390.54170184
2023-12-02,18:30:08.000,336,11100610,-795,0,1701541807,12952.172972330001,125.3426244000002,54390.5626632
2023-12-02,18:30:09.000,336,11100553,-795,0,1701541808,12952.146027089992,125.31442788000277,54390.54170184
2023-12-02,18:30:10.000,336,11100569,-795,0,1701541809,12952.092136610001,125.30032962000405,54390.408946560005
2023-12-02,18:30:11.000,336,11100566,-795,0,1701541810,12952.159499709996,125.32852614000149,54390.61856016001
2023-12-02,18:30:12.000,336,11100635,-795,0,1701541811,12952.146027089992,125.37082091999764,54390.478817760006
2023-12-02,18:30:13.000,336,11100631,-795,0,1701541812,12952.112345540001,125.32852614000149,54390.50676624
2023-12-02,18:30:14.000,336,11100599,-795,0,1701541813,12952.172972330001,125.35672265999892,54390.625547280004
2023-12-02,18:30:15.000,336,11100572,-795,0,1701541814,12952.159499709996,125.36377178999828,54390.7722768
2023-12-02,18:30:16.000,336,11100657,-795,0,1701541815,12952.193181260001,125.3426244000002,54390.72336696
2023-12-02,18:30:17.000,336,11100554,-795,0,1701541816,12952.125818159991,125.32852614000149,54390.60458592
2023-12-02,18:30:18.000,336,11100616,-795,0,1701541817,12952.105609229991,125.37082091999764,54390.61856016001
2023-12-02,18:30:19.000,336,11100650,-795,0,1701541818,12952.132554470001,125.36377178999828,54390.68144424
2023-12-02,18:30:20.000,336,11100592,-795,0,1701541819,12952.132554470001,125.40606657000171,54390.72336696
2023-12-02,18:30:21.000,336,11100651,-795,0,1701541820,12952.098872919996,125.39901744000235,54390.66747000001
2023-12-02,18:30:22.000,336,11100590,-795,0,1701541821,12952.112345540001,125.43426308999915,54390.61157304
2023-12-02,18:30:23.000,336,11100637,-795,0,1701541822,12952.092136610001,125.37787005000428,54390.744328320005
2023-12-02,18:30:24.000,336,11100604,-795,0,1701541823,12952.125818159991,125.42016483000043,54390.84913512
2023-12-02,18:30:25.000,336,11100548,-795,0,1701541824,12952.078663989996,125.41311570000107,54390.82817376
2023-12-02,18:30:26.000,336,11100586,-795,0,1701541825,12952.085400299991,125.39901744000235,54390.73734120001
2023-12-02,18:30:27.000,336,11100656,-795,0,1701541826,12952.01130089,125.42016483000043,54390.70939272
2023-12-02,18:30:28.000,336,11100657,-795,0,1701541827,12952.044982439991,125.43426308999915,54390.73035408
2023-12-02,18:30:29.000,336,11100596,-795,0,1701541828,12951.99109196,125.38491918000364,54390.67445712
2023-12-02,18:30:30.000,336,11100622,-795,0,1701541829,12952.125818159991,125.42016483000043,54390.814199520006
2023-12-02,18:30:31.000,336,11100651,-795,0,1701541830,12952.132554470001,125.38491918000364,54390.90503208001
2023-12-02,18:30:32.000,336,11100616,-795,0,1701541831,12952.044982439991,125.40606657000171,54390.76528968001
2023-12-02,18:30:33.000,336,11100620,-795,0,1701541832,12952.085400299991,125.391968310003,54390.77926392
2023-12-02,18:30:34.000,336,11100617,-795,0,1701541833,12952.05171875,125.42721395999979,54390.66747000001
2023-12-02,18:30:35.000,336,11100534,-795,0,1701541834,12952.058455059996,125.40606657000171,54390.695418480005
2023-12-02,18:30:36.000,336,11100635,-795,0,1701541835,12952.078663989996,125.391968310003,54390.744328320005
2023-12-02,18:30:37.000,336,11100654,-795,0,1701541836,12952.024773509991,125.35672265999892,54390.67445712
2023-12-02,18:30:38.000,336,11100657,-795,0,1701541837,12952.044982439991,125.37082091999764,54390.67445712
2023-12-02,18:30:39.000,336,11100678,-795,0,1701541838,12952.03150982,125.34967352999956,54390.695418480005
2023-12-02,18:30:40.000,336,11100633,-795,0,1701541839,12952.098872919996,125.37787005000428,54390.793238160004
2023-12-02,18:30:41.000,336,11100559,-795,0,1701541840,12952.119081849996,125.35672265999892,54390.80022528
2023-12-02,18:30:42.000,336,11100621,-795,0,1701541841,12952.071927680001,125.38491918000364,54390.68843136001
2023-12-02,18:30:43.000,336,11100624,-795,0,1701541842,12951.997828269996,125.36377178999828,54390.56965032001
2023-12-02,18:30:44.000,336,11100663,-795,0,1701541843,12952.018037199996,125.37787005000428,54390.59061168001
2023-12-02,18:30:45.000,336,11100626,-795,0,1701541844,12952.038246129996,125.33557527000085,54390.76528968001
2023-12-02,18:30:46.000,336,11100630,-795,0,1701541845,12951.997828269996,125.37787005000428,54390.70939272
2023-12-02,18:30:47.000,336,11100648,-795,0,1701541846,12951.97088303,125.35672265999892,54390.63952152001
2023-12-02,18:30:48.000,336,11100600,-795,0,1701541847,12952.004564579991,125.36377178999828,54390.65349576
2023-12-02,18:30:49.000,336,11100518,-795,0,1701541848,12951.957410409996,125.32852614000149,54390.66747000001
2023-12-02,18:30:50.000,336,11100592,-795,0,1701541849,12952.018037199996,125.31442788000277,54390.66048288
2023-12-02,18:30:51.000,336,11100605,-795,0,1701541850,12951.957410409996,125.32147701000213,54390.6325344
2023-12-02,18:30:52.000,336,11100630,-795,0,1701541851,12951.94393778999,125.34967352999956,54390.576637440005
2023-12-02,18:30:53.000,336,11100579,-795,0,1701541852,12951.90351992999,125.33557527000085,54390.527727600005
2023-12-02,18:30:54.000,336,11100615,-795,0,1701541853,12951.957410409996,125.28623135999806,54390.7024056
2023-12-02,18:30:55.000,336,11100614,-795,0,1701541854,12951.997828269996,125.30032962000405,54390.73734120001
2023-12-02,18:30:56.000,336,11100619,-795,0,1701541855,12951.93046517,125.33557527000085,54390.66048288
2023-12-02,18:30:57.000,336,11100524,-795,0,1701541856,12951.92372885999,125.30032962000405,54390.646508640006
2023-12-02,18:30:58.000,336,11100582,-795,0,1701541857,12951.96414671999,125.30032962000405,54390.744328320005
2023-12-02,18:30:59.000,336,11100608,-795,0,1701541858,12951.96414671999,125.2791822299987,54390.695418480005
2023-12-02,18:31:00.000,336,11100617,-795,0,1701541859,12951.90351992999,125.32147701000213,54390.66048288
2023-12-02,18:31:01.000,336,11100647,-795,0,1701541860,12951.916992549995,125.29328049000469,54390.75131544
2023-12-02,18:31:02.000,336,11100594,-795,0,1701541861,12951.91025624,125.32147701000213,54390.59061168001
2023-12-02,18:31:03.000,336,11100592,-795,0,1701541862,12951.88331099999,125.31442788000277,54390.7024056
2023-12-02,18:31:04.000,336,11100636,-795,0,1701541863,12951.97088303,125.30737875000341,54390.9469548
2023-12-02,18:31:05.000,336,11100588,-795,0,1701541864,12951.97088303,125.30032962000405,54390.93996768
2023-12-02,18:31:06.000,336,11100568,-795,0,1701541865,12951.937201479996,125.31442788000277,54390.84913512
2023-12-02,18:31:07.000,336,11100640,-795,0,1701541866,12951.88331099999,125.32147701000213,54390.75131544
2023-12-02,18:31:08.000,336,11100663,-795,0,1701541867,12951.86983838,125.28623135999806,54390.73035408
2023-12-02,18:31:09.000,336,11100617,-795,0,1701541868,12951.90351992999,125.30737875000341,54390.85612224001
2023-12-02,18:31:10.000,336,11100604,-795,0,1701541869,12951.9506741,125.32852614000149,54390.8770836
2023-12-02,18:31:11.000,336,11100630,-795,0,1701541870,12951.88331099999,125.28623135999806,54390.695418480005
2023-12-02,18:31:12.000,336,11100619,-795,0,1701541871,12951.93046517,125.32147701000213,54390.93996768
2023-12-02,18:31:13.000,336,11100561,-795,0,1701541872,12951.86983838,125.33557527000085,54390.814199520006
2023-12-02,18:31:14.000,336,11100633,-795,0,1701541873,12951.92372885999,125.30032962000405,54390.78625104001
2023-12-02,18:31:15.000,336,11100613,-795,0,1701541874,12951.91025624,125.3426244000002,54390.793238160004
2023-12-02,18:31:16.000,336,11100632,-795,0,1701541875,12951.89004731,125.35672265999892,54390.744328320005
2023-12-02,18:31:17.000,336,11100638,-795,0,1701541876,12951.84962945,125.33557527000085,54390.70939272
2023-12-02,18:31:18.000,336,11100648,-795,0,1701541877,12951.856365759995,125.37082091999764,54390.71637984001
2023-12-02,18:31:19.000,336,11100634,-795,0,1701541878,12951.9506741,125.33557527000085,54390.89105784
2023-12-02,18:31:20.000,336,11100650,-795,0,1701541879,12951.91025624,125.38491918000364,54390.88407072001
2023-12-02,18:31:21.000,336,11100632,-795,0,1701541880,12951.94393778999,125.37787005000428,54390.8770836
2023-12-02,18:31:22.000,336,11100590,-795,0,1701541881,12951.876574689995,125.3426244000002,54390.82118664
2023-12-02,18:31:23.000,336,11100650,-795,0,1701541882,12951.836156829995,125.37082091999764,54390.63952152001
2023-12-02,18:31:24.000,336,11100594,-795,0,1701541883,12951.80921159,125.36377178999828,54390.61157304
2023-12-02,18:31:25.000,336,11100620,-795,0,1701541884,12951.88331099999,125.32852614000149,54390.7024056
2023-12-02,18:31:26.000,336,11100608,-795,0,1701541885,12951.89004731,125.35672265999892,54390.67445712
2023-12-02,18:31:27.000,336,11100606,-795,0,1701541886,12951.90351992999,125.37082091999764,54390.66048288
2023-12-02,18:31:28.000,336,11100611,-795,0,1701541887,12951.876574689995,125.37082091999764,54390.7024056
2023-12-02,18:31:29.000,336,11100585,-795,0,1701541888,12951.896783619995,125.37787005000428,54390.68144424
2023-12-02,18:31:30.000,336,11100590,-795,0,1701541889,12951.896783619995,125.391968310003,54390.72336696
2023-12-02,18:31:31.000,336,11100658,-795,0,1701541890,12951.92372885999,125.3426244000002,54390.7024056
2023-12-02,18:31:32.000,336,11100598,-795,0,1701541891,12951.937201479996,125.36377178999828,54390.67445712
2023-12-02,18:31:33.000,336,11100586,-795,0,1701541892,12951.91025624,125.3426244000002,54390.60458592
2023-12-02,18:31:34.000,336,11100583,-795,0,1701541893,12951.9506741,125.36377178999828,54390.80721240001
2023-12-02,18:31:35.000,336,11100628,-795,0,1701541894,12951.97088303,125.36377178999828,54390.814199520006
2023-12-02,18:31:36.000,336,11100629,-795,0,1701541895,12951.97088303,125.37082091999764,54390.793238160004
2023-12-02,18:31:37.000,336,11100592,-795,0,1701541896,12951.93046517,125.34967352999956,54390.67445712
2023-12-02,18:31:38.000,336,11100568,-795,0,1701541897,12952.004564579991,125.35672265999892,54390.744328320005
2023-12-02,18:31:39.000,336,11100619,-795,0,1701541898,12951.997828269996,125.34967352999956,54390.814199520006
2023-12-02,18:31:40.000,336,11100616,-795,0,1701541899,12951.97088303,125.35672265999892,54390.75830256001
2023-12-02,18:31:41.000,336,11100594,-795,0,1701541900,12952.01130089,125.34967352999956,54390.75830256001
2023-12-02,18:31:42.000,336,11100624,-795,0,1701541901,12951.97088303,125.32147701000213,54390.75131544
2023-12-02,18:31:43.000,336,11100603,-795,0,1701541902,12951.937201479996,125.35672265999892,54390.7024056
2023-12-02,18:31:44.000,336,11100632,-795,0,1701541903,12951.99109196,125.37082091999764,54390.84913512
2023-12-02,18:31:45.000,336,11100611,-795,0,1701541904,12951.97088303,125.29328049000469,54390.82118664
2023-12-02,18:31:46.000,336,11100653,-795,0,1701541905,12951.97088303,125.37082091999764,54390.814199520006
2023-12-02,18:31:47.000,336,11100614,-795,0,1701541906,12951.9506741,125.35672265999892,54390.70939272
2023-12-02,18:31:48.000,336,11100619,-795,0,1701541907,12951.896783619995,125.2791822299987,54390.68144424
2023-12-02,18:31:49.000,336,11100617,-795,0,1701541908,12951.957410409996,125.25098571000126,54390.78625104001
2023-12-02,18:31:50.000,336,11100641,-795,0,1701541909,12951.957410409996,125.30032962000405,54390.87009648
2023-12-02,18:31:51.000,336,11100620,-795,0,1701541910,12952.004564579991,125.29328049000469,54390.99586464
2023-12-02,18:31:52.000,336,11100600,-795,0,1701541911,12952.004564579991,125.30032962000405,54390.98887752
2023-12-02,18:31:53.000,336,11100631,-795,0,1701541912,12951.94393778999,125.25803484000062,54390.912019200005
2023-12-02,18:31:54.000,336,11100653,-795,0,1701541913,12951.90351992999,125.22983832000318,54390.89804496
2023-12-02,18:31:55.000,336,11100654,-795,0,1701541914,12951.98435564999,125.25098571000126,54390.91900632
2023-12-02,18:31:56.000,336,11100656,-795,0,1701541915,12951.94393778999,125.22983832000318,54390.90503208001
2023-12-02,18:31:57.000,336,11100661,-795,0,1701541916,12951.92372885999,125.2439365800019,54390.75830256001
2023-12-02,18:31:58.000,336,11100643,-795,0,1701541917,12951.89004731,125.25098571000126,54390.83516088001
2023-12-02,18:31:59.000,336,11100642,-795,0,1701541918,12952.03150982,125.22278919000382,54390.96791616
2023-12-02,18:32:00.000,336,11100652,-795,0,1701541919,12952.01130089,125.21574006000446,54390.98887752
2023-12-02,18:32:01.000,336,11100608,-795,0,1701541920,12952.01130089,125.18049441000039,54390.93996768
2023-12-02,18:32:02.000,336,11100623,-795,0,1701541921,12951.97088303,125.22278919000382,54390.92599344001
2023-12-02,18:32:03.000,336,11100593,-795,0,1701541922,12951.977619339996,125.20869092999783,54390.814199520006
2023-12-02,18:32:04.000,336,11100644,-795,0,1701541923,12951.937201479996,125.20869092999783,54390.842148
2023-12-02,18:32:05.000,336,11100606,-795,0,1701541924,12952.071927680001,125.20869092999783,54390.90503208001
2023-12-02,18:32:06.000,336,11100634,-795,0,1701541925,12952.085400299991,125.18754353999975,54390.90503208001
2023-12-02,18:32:07.000,336,11100606,-795,0,1701541926,12952.065191369991,125.20869092999783,54390.83516088001
2023-12-02,18:32:08.000,336,11100623,-795,0,1701541927,12952.024773509991,125.20869092999783,54390.80022528
2023-12-02,18:32:09.000,336,11100567,-795,0,1701541928,12952.098872919996,125.18049441000039,54390.84913512
2023-12-02,18:32:10.000,336,11100619,-795,0,1701541929,12952.065191369991,125.16639615000167,54390.842148
2023-12-02,18:32:11.000,336,11100623,-795,0,1701541930,12952.085400299991,125.18754353999975,54390.82118664
2023-12-02,18:32:12.000,336,11100572,-795,0,1701541931,12951.92372885999,125.22983832000318,54390.7024056
2023-12-02,18:32:13.000,336,11100634,-795,0,1701541932,12952.078663989996,125.18049441000039,54390.7024056
2023-12-02,18:32:14.000,336,11100629,-795,0,1701541933,12952.139290779996,125.15934702000231,54390.92599344001
2023-12-02,18:32:15.000,336,11100619,-795,0,1701541934,12952.233599120002,125.18754353999975,54390.88407072001
2023-12-02,18:32:16.000,336,11100613,-795,0,1701541935,12952.206653879992,125.20164179999847,54390.90503208001
2023-12-02,18:32:17.000,336,11100633,-795,0,1701541936,12952.206653879992,125.15934702000231,54390.75830256001
2023-12-02,18:32:18.000,336,11100586,-795,0,1701541937,12952.179708639997,125.15934702000231,54390.65349576
2023-12-02,18:32:19.000,336,11100614,-795,0,1701541938,12952.220126499997,125.1452487600036,54390.76528968001
2023-12-02,18:32:20.000,336,11100608,-795,0,1701541939,12952.240335429997,125.18049441000039,54390.91900632
2023-12-02,18:32:21.000,336,11100611,-795,0,1701541940,12952.260544359997,125.15229789000296,54390.8770836
2023-12-02,18:32:22.000,336,11100623,-795,0,1701541941,12952.213390190002,125.13115050000488,54390.82118664
2023-12-02,18:32:23.000,336,11100629,-795,0,1701541942,12952.300962219997,125.13115050000488,54390.912019200005
2023-12-02,18:32:24.000,336,11100629,-795,0,1701541943,12952.341380079997,125.11705223999888,54390.96791616
2023-12-02,18:32:25.000,336,11100613,-795,0,1701541944,12952.422215799998,125.10295398000017,54390.99586464
2023-12-02,18:32:26.000,336,11100592,-795,0,1701541945,12952.415479490002,125.07475746000273,54391.030800240005
2023-12-02,18:32:27.000,336,11100605,-795,0,1701541946,12952.395270560002,125.08180659000209,54390.89804496
2023-12-02,18:32:28.000,336,11100580,-795,0,1701541947,12952.375061630002,125.0959048500008,54390.92599344001
2023-12-02,18:32:29.000,336,11100656,-795,0,1701541948,12952.476106280003,125.11000310999952,54391.03778736
2023-12-02,18:32:30.000,336,11100645,-795,0,1701541949,12952.489578899993,125.08180659000209,54391.07272296001
2023-12-02,18:32:31.000,336,11100614,-795,0,1701541950,12952.496315210003,125.08180659000209,54391.10765856
2023-12-02,18:32:32.000,336,11100670,-795,0,1701541951,12952.563678309998,125.0959048500008,54391.16355552
2023-12-02,18:32:33.000,336,11100600,-795,0,1701541952,12952.536733069988,125.06065920000401,54391.00983888
2023-12-02,18:32:34.000,336,11100611,-795,0,1701541953,12952.570414619993,125.07475746000273,54391.030800240005
2023-12-02,18:32:35.000,336,11100596,-795,0,1701541954,12952.604096169998,125.06770833000337,54391.09368432001
2023-12-02,18:32:36.000,336,11100624,-795,0,1701541955,12952.631041409993,125.07475746000273,54391.12163280001
2023-12-02,18:32:37.000,336,11100602,-795,0,1701541956,12952.597359859989,125.05361007000465,54390.95394192001
2023-12-02,18:32:38.000,336,11100642,-795,0,1701541957,12952.624305099998,125.06770833000337,54390.97490328001
2023-12-02,18:32:39.000,336,11100624,-795,0,1701541958,12952.711877129994,125.04656093999802,54391.19150400001
2023-12-02,18:32:40.000,336,11100614,-795,0,1701541959,12952.765767609999,125.00426616000186,54391.20547824
2023-12-02,18:32:41.000,336,11100611,-795,0,1701541960,12952.75903129999,124.98311877000378,54391.17054264001
2023-12-02,18:32:42.000,336,11100595,-795,0,1701541961,12952.738822369989,125.02541354999994,54391.17752976
2023-12-02,18:32:43.000,336,11100680,-795,0,1701541962,12952.772503919994,125.06065920000401,54391.02381312001
2023-12-02,18:32:44.000,336,11100638,-795,0,1701541963,12952.745558679999,125.06065920000401,54391.11464568
2023-12-02,18:32:45.000,336,11100678,-795,0,1701541964,12952.752294989994,125.04656093999802,54391.17054264001
2023-12-02,18:32:46.000,336,11100629,-795,0,1701541965,12952.84660333,125.0324626799993,54391.14259416001
2023-12-02,18:32:47.000,336,11100613,-795,0,1701541966,12952.88028487999,125.03951180999866,54391.16355552
2023-12-02,18:32:48.000,336,11100632,-795,0,1701541967,12952.934175359995,125.06065920000401,54391.11464568
2023-12-02,18:32:49.000,336,11100598,-795,0,1701541968,12952.994802149995,124.96902050999779,54391.079710080005
2023-12-02,18:32:50.000,336,11100592,-795,0,1701541969,12952.90723012,124.8985292100042,54390.96791616
2023-12-02,18:32:51.000,336,11100585,-795,0,1701541970,12952.913966429995,124.94787311999971,54390.99586464
2023-12-02,18:32:52.000,336,11100632,-795,0,1701541971,12952.86007594999,124.96197137999843,54390.85612224001
2023-12-02,18:32:53.000,336,11100609,-795,0,1701541972,12952.84660333,124.94787311999971,54390.93298056001
2023-12-02,18:32:54.000,336,11100600,-795,0,1701541973,12952.92743905,124.95492224999907,54391.11464568
2023-12-02,18:32:55.000,336,11100617,-795,0,1701541974,12952.96112059999,124.9972170300025,54391.18451688
2023-12-02,18:32:56.000,336,11100631,-795,0,1701541975,12952.954384289995,124.98311877000378,54391.17054264001
2023-12-02,18:32:57.000,336,11100592,-795,0,1701541976,12952.913966429995,124.9972170300025,54391.00285176001
2023-12-02,18:32:58.000,336,11100637,-795,0,1701541977,12952.893757499995,124.97606964000443,54391.13560704
2023-12-02,18:32:59.000,336,11100609,-795,0,1701541978,12952.92743905,124.97606964000443,54391.13560704
2023-12-02,18:33:00.000,336,11100606,-795,0,1701541979,12952.94091166999,124.97606964000443,54391.21945248001
2023-12-02,18:33:01.000,336,11100687,-795,0,1701541980,12952.92070273999,124.933774860001,54391.0866972
2023-12-02,18:33:02.000,336,11100641,-795,0,1701541981,12952.90049380999,124.95492224999907,54391.11464568
2023-12-02,18:33:03.000,336,11100617,-795,0,1701541982,12952.88702119,124.96197137999843,54391.13560704
2023-12-02,18:33:04.000,336,11100590,-795,0,1701541983,12952.92070273999,124.94787311999971,54391.24041384001
2023-12-02,18:33:05.000,336,11100604,-795,0,1701541984,12952.96785691,124.94082399000035,54391.24041384001
2023-12-02,18:33:06.000,336,11100594,-795,0,1701541985,12952.98132952999,124.91967660000228,54391.20547824
2023-12-02,18:33:07.000,336,11100619,-795,0,1701541986,12952.90723012,124.933774860001,54391.05176160001
2023-12-02,18:33:08.000,336,11100616,-795,0,1701541987,12952.98132952999,124.933774860001,54391.19150400001
2023-12-02,18:33:09.000,336,11100624,-795,0,1701541988,12952.974593219995,124.94082399000035,54391.27534944
2023-12-02,18:33:10.000,336,11100628,-795,0,1701541989,12952.94764798,124.933774860001,54391.317272160006
2023-12-02,18:33:11.000,336,11100632,-795,0,1701541990,12953.015011079995,124.91262747000292,54391.35919488001
2023-12-02,18:33:12.000,336,11100629,-795,0,1701541991,12952.92743905,124.94787311999971,54391.34522064
2023-12-02,18:33:13.000,336,11100623,-795,0,1701541992,12952.853339639994,124.90557834000356,54391.0866972
2023-12-02,18:33:14.000,336,11100598,-795,0,1701541993,12952.86681226,124.89148008000484,54391.11464568
2023-12-02,18:33:15.000,336,11100614,-795,0,1701541994,12952.893757499995,124.8844309499982,54391.21246536
2023-12-02,18:33:16.000,336,11100626,-795,0,1701541995,12952.92070273999,124.8985292100042,54391.28932368001
2023-12-02,18:33:17.000,336,11100664,-795,0,1701541996,12952.88702119,124.87738181999885,54391.33823352001
2023-12-02,18:33:18.000,336,11100663,-795,0,1701541997,12952.86007594999,124.8844309499982,54391.26137520001
2023-12-02,18:33:19.000,336,11100600,-795,0,1701541998,12952.84660333,124.91262747000292,54391.31028504001
2023-12-02,18:33:20.000,336,11100618,-795,0,1701541999,12952.812921779994,124.92672573000164,54391.28932368001
2023-12-02,18:33:21.000,336,11100591,-795,0,1701542000,12952.90723012,124.87033268999949,54391.464001680004
2023-12-02,18:33:22.000,336,11100549,-795,0,1701542001,12952.86681226,124.90557834000356,54391.33823352001
2023-12-02,18:33:23.000,336,11100640,-795,0,1701542002,12952.77924022999,124.87738181999885,54391.198491120005
2023-12-02,18:33:24.000,336,11100590,-795,0,1701542003,12952.77924022999,124.87033268999949,54391.26137520001
2023-12-02,18:33:25.000,336,11100642,-795,0,1701542004,12952.83986701999,124.87738181999885,54391.415091840005
2023-12-02,18:33:26.000,336,11100619,-795,0,1701542005,12952.812921779994,124.83508704000269,54391.42207896
2023-12-02,18:33:27.000,336,11100661,-795,0,1701542006,12952.8263944,124.8844309499982,54391.39413048
2023-12-02,18:33:28.000,336,11100581,-795,0,1701542007,12952.792712849994,124.87033268999949,54391.317272160006
2023-12-02,18:33:29.000,336,11100560,-795,0,1701542008,12952.84660333,124.82803791000333,54391.464001680004
2023-12-02,18:33:30.000,336,11100552,-795,0,1701542009,12952.792712849994,124.79984138999862,54391.3312464
2023-12-02,18:33:31.000,336,11100675,-795,0,1701542010,12952.772503919994,124.7857431299999,54391.296310800004
2023-12-02,18:33:32.000,336,11100585,-795,0,1701542011,12952.698404509989,124.80689051999798,54391.2264396
2023-12-02,18:33:33.000,336,11100642,-795,0,1701542012,12952.678195579989,124.80689051999798,54391.128619920004
2023-12-02,18:33:34.000,336,11100570,-795,0,1701542013,12952.745558679999,124.79984138999862,54391.317272160006
2023-12-02,18:33:35.000,336,11100590,-795,0,1701542014,12952.738822369989,124.79984138999862,54391.31028504001
2023-12-02,18:33:36.000,336,11100607,-795,0,1701542015,12952.738822369989,124.77164487000118,54391.296310800004
2023-12-02,18:33:37.000,336,11100567,-795,0,1701542016,12952.651250339994,124.7857431299999,54391.149581280006
2023-12-02,18:33:38.000,336,11100575,-795,0,1701542017,12952.671459269994,124.75754661000246,54391.21945248001
2023-12-02,18:33:39.000,336,11100617,-795,0,1701542018,12952.664722959998,124.77869400000054,54391.28233656
2023-12-02,18:33:40.000,336,11100610,-795,0,1701542019,12952.664722959998,124.77164487000118,54391.23342672
2023-12-02,18:33:41.000,336,11100625,-795,0,1701542020,12952.698404509989,124.77869400000054,54391.30329792
2023-12-02,18:33:42.000,336,11100663,-795,0,1701542021,12952.651250339994,124.75754661000246,54391.25438808
2023-12-02,18:33:43.000,336,11100627,-795,0,1701542022,12952.631041409993,124.76459574000182,54391.18451688
2023-12-02,18:33:44.000,336,11100587,-795,0,1701542023,12952.698404509989,124.7504974800031,54391.35220776
2023-12-02,18:33:45.000,336,11100561,-795,0,1701542024,12952.664722959998,124.72935008999775,54391.296310800004
2023-12-02,18:33:46.000,336,11100554,-795,0,1701542025,12952.637777719989,124.7504974800031,54391.26836232001
2023-12-02,18:33:47.000,336,11100574,-795,0,1701542026,12952.637777719989,124.72935008999775,54391.26836232001
2023-12-02,18:33:48.000,336,11100583,-795,0,1701542027,12952.637777719989,124.74344835000375,54391.16355552
2023-12-02,18:33:49.000,336,11100637,-795,0,1701542028,12952.644514029998,124.74344835000375,54391.26137520001
2023-12-02,18:33:50.000,336,11100616,-795,0,1701542029,12952.637777719989,124.76459574000182,54391.28932368001
2023-12-02,18:33:51.000,336,11100592,-795,0,1701542030,12952.651250339994,124.73639922000439,54391.40810472001
2023-12-02,18:33:52.000,336,11100648,-795,0,1701542031,12952.684931889999,124.76459574000182,54391.44304032
2023-12-02,18:33:53.000,336,11100531,-795,0,1701542032,12952.597359859989,124.6870553100016,54391.247400960005
2023-12-02,18:33:54.000,336,11100579,-795,0,1701542033,12952.631041409993,124.68000618000224,54391.28233656
2023-12-02,18:33:55.000,336,11100586,-795,0,1701542034,12952.543469379998,124.72230095999839,54391.12163280001
2023-12-02,18:33:56.000,336,11100643,-795,0,1701542035,12952.610832479993,124.71525182999903,54391.35919488001
2023-12-02,18:33:57.000,336,11100663,-795,0,1701542036,12952.624305099998,124.6870553100016,54391.37316912
2023-12-02,18:33:58.000,336,11100582,-795,0,1701542037,12952.583887239998,124.6518096600048,54391.28932368001
2023-12-02,18:33:59.000,336,11100655,-795,0,1701542038,12952.550205689993,124.6518096600048,54391.3312464
2023-12-02,18:34:00.000,336,11100635,-795,0,1701542039,12952.604096169998,124.64476052999817,54391.45002744
2023-12-02,18:34:01.000,336,11100580,-795,0,1701542040,12952.631041409993,124.65885879000416,54391.44304032
2023-12-02,18:34:02.000,336,11100592,-795,0,1701542041,12952.604096169998,124.6870553100016,54391.366182000005
2023-12-02,18:34:03.000,336,11100661,-795,0,1701542042,12952.516524139988,124.67295705000288,54391.27534944
2023-12-02,18:34:04.000,336,11100579,-795,0,1701542043,12952.503051519998,124.67295705000288,54391.27534944
2023-12-02,18:34:05.000,336,11100611,-795,0,1701542044,12952.536733069988,124.60951488000137,54391.39413048
2023-12-02,18:34:06.000,336,11100630,-795,0,1701542045,12952.536733069988,124.60951488000137,54391.35919488001
2023-12-02,18:34:07.000,336,11100633,-795,0,1701542046,12952.455897350002,124.66590792000352,54391.33823352001
2023-12-02,18:34:08.000,336,11100612,-795,0,1701542047,12952.496315210003,124.62361314000009,54391.415091840005
2023-12-02,18:34:09.000,336,11100548,-795,0,1701542048,12952.435688420002,124.57426923000457,54391.25438808
2023-12-02,18:34:10.000,336,11100568,-795,0,1701542049,12952.402006869997,124.56722009999794,54391.20547824
2023-12-02,18:34:11.000,336,11100636,-795,0,1701542050,12952.408743179993,124.54607270999986,54391.18451688
2023-12-02,18:34:12.000,336,11100649,-795,0,1701542051,12952.361589009997,124.54607270999986,54391.14259416001
2023-12-02,18:34:13.000,336,11100627,-795,0,1701542052,12952.341380079997,124.54607270999986,54391.128619920004
2023-12-02,18:34:14.000,336,11100626,-795,0,1701542053,12952.307698529992,124.5390235800005,54391.06573584
2023-12-02,18:34:15.000,336,11100616,-795,0,1701542054,12952.348116389992,124.56722009999794,54391.2264396
2023-12-02,18:34:16.000,336,11100575,-795,0,1701542055,12952.368325319992,124.50377793000371,54391.23342672
2023-12-02,18:34:17.000,336,11100597,-795,0,1701542056,12952.314434840002,124.48263053999835,54391.128619920004
2023-12-02,18:34:18.000,336,11100590,-795,0,1701542057,12952.354852700002,124.49672880000435,54391.19150400001
2023-12-02,18:34:19.000,336,11100611,-795,0,1701542058,12952.341380079997,124.48967966999771,54391.23342672
2023-12-02,18:34:20.000,336,11100644,-795,0,1701542059,12952.307698529992,124.48967966999771,54391.23342672
2023-12-02,18:34:21.000,336,11100606,-795,0,1701542060,12952.307698529992,124.475581409999,54391.20547824
2023-12-02,18:34:22.000,336,11100650,-795,0,1701542061,12952.233599120002,124.46148315000028,54391.1565684
2023-12-02,18:34:23.000,336,11100634,-795,0,1701542062,12952.240335429997,124.45443402000092,54391.128619920004
2023-12-02,18:34:24.000,336,11100617,-795,0,1701542063,12952.321171149997,124.50377793000371,54391.317272160006
2023-12-02,18:34:25.000,336,11100572,-795,0,1701542064,12952.307698529992,124.46853227999964,54391.27534944
2023-12-02,18:34:26.000,336,11100576,-795,0,1701542065,12952.247071739992,124.49672880000435,54391.2264396
2023-12-02,18:34:27.000,336,11100603,-795,0,1701542066,12952.172972330001,124.50377793000371,54391.11464568
2023-12-02,18:34:28.000,336,11100576,-795,0,1701542067,12952.172972330001,124.46853227999964,54391.17054264001
2023-12-02,18:34:29.000,336,11100582,-795,0,1701542068,12952.199917569997,124.46148315000028,54391.24041384001
2023-12-02,18:34:30.000,336,11100616,-795,0,1701542069,12952.139290779996,124.49672880000435,54391.26137520001
2023-12-02,18:34:31.000,336,11100597,-795,0,1701542070,12952.193181260001,124.4403357600022,54391.31028504001
2023-12-02,18:34:32.000,336,11100595,-795,0,1701542071,12952.159499709996,124.50377793000371,54391.296310800004
2023-12-02,18:34:33.000,336,11100557,-795,0,1701542072,12952.078663989996,124.4403357600022,54391.18451688
2023-12-02,18:34:34.000,336,11100596,-795,0,1701542073,12952.085400299991,124.48263053999835,54391.27534944
2023-12-02,18:34:35.000,336,11100638,-795,0,1701542074,12952.065191369991,124.45443402000092,54391.26836232001
2023-12-02,18:34:36.000,336,11100636,-795,0,1701542075,12952.098872919996,124.43328663000284,54391.26137520001
2023-12-02,18:34:37.000,336,11100628,-795,0,1701542076,12952.024773509991,124.4403357600022,54391.21246536
2023-12-02,18:34:38.000,336,11100622,-795,0,1701542077,12952.038246129996,124.38394272000005,54391.27534944
2023-12-02,18:34:39.000,336,11100606,-795,0,1701542078,12952.085400299991,124.39099184999941,54391.4011176
2023-12-02,18:34:40.000,336,11100601,-795,0,1701542079,12952.05171875,124.43328663000284,54391.42906608001
2023-12-02,18:34:41.000,336,11100542,-795,0,1701542080,12952.065191369991,124.38394272000005,54391.40810472001
2023-12-02,18:34:42.000,336,11100628,-795,0,1701542081,12952.038246129996,124.36984446000133,54391.30329792
2023-12-02,18:34:43.000,336,11100623,-795,0,1701542082,12951.977619339996,124.3275496799979,54391.17752976
2023-12-02,18:34:44.000,336,11100639,-795,0,1701542083,12951.96414671999,124.32050054999854,54391.25438808
2023-12-02,18:34:45.000,336,11100618,-795,0,1701542084,12952.004564579991,124.25705838000431,54391.19150400001
2023-12-02,18:34:46.000,336,11100588,-795,0,1701542085,12951.97088303,124.27115664000303,54391.17752976
2023-12-02,18:34:47.000,336,11100647,-795,0,1701542086,12951.97088303,124.25000924999767,54391.33823352001
2023-12-02,18:34:48.000,336,11100642,-795,0,1701542087,12952.05171875,124.24296011999832,54391.415091840005
2023-12-02,18:34:49.000,336,11100590,-795,0,1701542088,12952.038246129996,124.16541968999809,54391.35220776
2023-12-02,18:34:50.000,336,11100620,-795,0,1701542089,12951.96414671999,124.18656708000344,54391.11464568
2023-12-02,18:34:51.000,336,11100616,-795,0,1701542090,12952.024773509991,124.15837055999873,54391.317272160006
2023-12-02,18:34:52.000,336,11100594,-795,0,1701542091,12951.98435564999,124.17951795000408,54391.13560704
2023-12-02,18:34:53.000,336,11100583,-795,0,1701542092,12951.91025624,124.14427230000001,54391.10765856
2023-12-02,18:34:54.000,336,11100600,-795,0,1701542093,12952.044982439991,124.1301740400013,54391.198491120005
2023-12-02,18:34:55.000,336,11100656,-795,0,1701542094,12951.99109196,124.0808301299985,54391.17752976
2023-12-02,18:34:56.000,336,11100600,-795,0,1701542095,12952.092136610001,124.07378099999914,54391.26137520001
2023-12-02,18:34:57.000,336,11100603,-795,0,1701542096,12952.058455059996,124.02443709000363,54391.0866972
2023-12-02,18:34:58.000,336,11100637,-795,0,1701542097,12952.085400299991,124.07378099999914,54391.14259416001
2023-12-02,18:34:59.000,336,11100604,-795,0,1701542098,12952.071927680001,124.0808301299985,54391.17054264001
2023-12-02,18:35:00.000,336,11100623,-795,0,1701542099,12952.112345540001,124.05968274000043,54391.16355552
2023-12-02,18:35:01.000,336,11100635,-795,0,1701542100,12952.166236019992,124.06673186999978,54391.24041384001
2023-12-02,18:35:02.000,336,11100627,-795,0,1701542101,12952.112345540001,124.04558448000171,54391.14259416001
2023-12-02,18:35:03.000,336,11100627,-795,0,1701542102,12952.146027089992,124.05968274000043,54391.17752976
2023-12-02,18:35:04.000,336,11100637,-795,0,1701542103,12952.186444949992,124.05968274000043,54391.296310800004
2023-12-02,18:35:05.000,336,11100610,-795,0,1701542104,12952.206653879992,124.02443709000363,54391.25438808
2023-12-02,18:35:06.000,336,11100595,-795,0,1701542105,12952.132554470001,124.0808301299985,54391.18451688
2023-12-02,18:35:07.000,336,11100621,-795,0,1701542106,12952.146027089992,124.05968274000043,54391.10067144001
2023-12-02,18:35:08.000,336,11100604,-795,0,1701542107,12952.105609229991,124.05263361000107,54391.0866972
2023-12-02,18:35:09.000,336,11100618,-795,0,1701542108,12952.139290779996,124.06673186999978,54391.21246536
2023-12-02,18:35:10.000,336,11100631,-795,0,1701542109,12951.99109196,124.1301740400013,54390.87009648
2023-12-02,18:35:11.000,336,11100626,-795,0,1701542110,12952.098872919996,124.07378099999914,54391.26836232001
2023-12-02,18:35:12.000,336,11100611,-795,0,1701542111,12952.125818159991,124.1301740400013,54391.38714336001
2023-12-02,18:35:13.000,336,11100649,-795,0,1701542112,12952.092136610001,124.11607578000257,54391.30329792
2023-12-02,18:35:14.000,336,11100592,-795,0,1701542113,12952.085400299991,124.11607578000257,54391.317272160006
2023-12-02,18:35:15.000,336,11100607,-795,0,1701542114,12951.97088303,124.15837055999873,54391.26836232001
2023-12-02,18:35:16.000,336,11100650,-795,0,1701542115,12952.018037199996,124.17246882000472,54391.3312464
2023-12-02,18:35:17.000,336,11100642,-795,0,1701542116,12952.004564579991,124.15132142999937,54391.19150400001
2023-12-02,18:35:18.000,336,11100636,-795,0,1701542117,12952.01130089,124.17951795000408,54391.20547824
2023-12-02,18:35:19.000,336,11100647,-795,0,1701542118,12952.044982439991,124.14427230000001,54391.4011176
2023-12-02,18:35:20.000,336,11100576,-795,0,1701542119,12952.044982439991,124.20066534000216,54391.4011176
2023-12-02,18:35:21.000,336,11100659,-795,0,1701542120,12952.03150982,124.1301740400013,54391.37316912
2023-12-02,18:35:22.000,336,11100599,-795,0,1701542121,12951.97088303,124.20066534000216,54391.317272160006
2023-12-02,18:35:23.000,336,11100636,-795,0,1701542122,12951.937201479996,124.18656708000344,54391.24041384001
2023-12-02,18:35:24.000,336,11100601,-795,0,1701542123,12951.99109196,124.15837055999873,54391.198491120005
2023-12-02,18:35:25.000,336,11100650,-795,0,1701542124,12952.024773509991,124.15132142999937,54391.3312464
2023-12-02,18:35:26.000,336,11100592,-795,0,1701542125,12951.99109196,124.17246882000472,54391.28932368001
2023-12-02,18:35:27.000,336,11100648,-795,0,1701542126,12951.99109196,124.15837055999873,54391.23342672
2023-12-02,18:35:28.000,336,11100637,-795,0,1701542127,12952.01130089,124.2288618599996,54391.21945248001
2023-12-02,18:35:29.000,336,11100562,-795,0,1701542128,12952.044982439991,124.1936162100028,54391.25438808
2023-12-02,18:35:30.000,336,11100603,-795,0,1701542129,12951.997828269996,124.21476360000088,54391.06573584
2023-12-02,18:35:31.000,336,11100641,-795,0,1701542130,12952.004564579991,124.17246882000472,54391.030800240005
2023-12-02,18:35:32.000,336,11100615,-795,0,1701542131,12951.937201479996,124.2288618599996,54390.77926392
2023-12-02,18:35:33.000,336,11100620,-795,0,1701542132,12951.93046517,124.25000924999767,54390.80022528
2023-12-02,18:35:34.000,336,11100635,-795,0,1701542133,12951.9506741,124.34869707000325,54390.82118664
2023-12-02,18:35:35.000,336,11100649,-795,0,1701542134,12951.997828269996,124.35574620000261,54390.92599344001
2023-12-02,18:35:36.000,336,11100617,-795,0,1701542135,12952.085400299991,124.36984446000133,54391.00983888
2023-12-02,18:35:37.000,336,11100621,-795,0,1701542136,12952.098872919996,124.33459881000454,54391.05176160001
2023-12-02,18:35:38.000,336,11100636,-795,0,1701542137,12952.092136610001,124.33459881000454,54391.00285176001
2023-12-02,18:35:39.000,336,11100636,-795,0,1701542138,12952.03150982,124.3275496799979,54390.89804496
2023-12-02,18:35:40.000,336,11100612,-795,0,1701542139,12952.03150982,124.3275496799979,54390.99586464
2023-12-02,18:35:41.000,336,11100603,-795,0,1701542140,12952.038246129996,124.31345141999918,54391.04477448
2023-12-02,18:35:42.000,336,11100631,-795,0,1701542141,12952.085400299991,124.32050054999854,54391.030800240005
2023-12-02,18:35:43.000,336,11100609,-795,0,1701542142,12951.997828269996,124.34869707000325,54391.079710080005
2023-12-02,18:35:44.000,336,11100610,-795,0,1701542143,12952.05171875,124.36984446000133,54391.198491120005
2023-12-02,18:35:45.000,336,11100625,-795,0,1701542144,12952.058455059996,124.38394272000005,54391.16355552
2023-12-02,18:35:46.000,336,11100652,-795,0,1701542145,12952.018037199996,124.41213924000476,54391.17752976
2023-12-02,18:35:47.000,336,11100614,-795,0,1701542146,12951.99109196,124.41918837000412,54391.030800240005
2023-12-02,18:35:48.000,336,11100615,-795,0,1701542147,12951.997828269996,124.45443402000092,54391.05176160001
2023-12-02,18:35:49.000,336,11100614,-795,0,1701542148,12952.024773509991,124.4403357600022,54391.12163280001
2023-12-02,18:35:50.000,336,11100605,-795,0,1701542149,12951.99109196,124.48263053999835,54391.16355552
2023-12-02,18:35:51.000,336,11100643,-795,0,1701542150,12952.092136610001,124.48967966999771,54391.31028504001
2023-12-02,18:35:52.000,336,11100627,-795,0,1701542151,12952.112345540001,124.50377793000371,54391.3312464
2023-12-02,18:35:53.000,336,11100550,-795,0,1701542152,12952.044982439991,124.5390235800005,54391.20547824
2023-12-02,18:35:54.000,336,11100605,-795,0,1701542153,12952.078663989996,124.52492532000178,54391.32425928
2023-12-02,18:35:55.000,336,11100633,-795,0,1701542154,12952.05171875,124.54607270999986,54391.30329792
2023-12-02,18:35:56.000,336,11100627,-795,0,1701542155,12952.044982439991,124.56017096999858,54391.296310800004
2023-12-02,18:35:57.000,336,11100630,-795,0,1701542156,12951.977619339996,124.5883674900033,54391.128619920004
2023-12-02,18:35:58.000,336,11100581,-795,0,1701542157,12951.96414671999,124.61656401000073,54391.149581280006
2023-12-02,18:35:59.000,336,11100626,-795,0,1701542158,12952.085400299991,124.64476052999817,54391.33823352001
2023-12-02,18:36:00.000,336,11100616,-795,0,1701542159,12952.018037199996,124.66590792000352,54391.26137520001
2023-12-02,18:36:01.000,336,11100632,-795,0,1701542160,12952.078663989996,124.66590792000352,54391.28932368001
2023-12-02,18:36:02.000,336,11100610,-795,0,1701542161,12951.9506741,124.6377113999988,54391.13560704
2023-12-02,18:36:03.000,336,11100647,-795,0,1701542162,12951.97088303,124.70820269999967,54391.20547824
2023-12-02,18:36:04.000,336,11100669,-795,0,1701542163,12951.94393778999,124.70820269999967,54391.17752976
2023-12-02,18:36:05.000,336,11100592,-795,0,1701542164,12951.98435564999,124.67295705000288,54391.198491120005
2023-12-02,18:36:06.000,336,11100603,-795,0,1701542165,12951.97088303,124.73639922000439,54391.317272160006
2023-12-02,18:36:07.000,336,11100652,-795,0,1701542166,12951.92372885999,124.73639922000439,54391.25438808
2023-12-02,18:36:08.000,336,11100678,-795,0,1701542167,12951.896783619995,124.71525182999903,54391.17752976
2023-12-02,18:36:09.000,336,11100579,-795,0,1701542168,12951.92372885999,124.7504974800031,54391.26836232001
2023-12-02,18:36:10.000,336,11100601,-795,0,1701542169,12951.876574689995,124.73639922000439,54391.21945248001
2023-12-02,18:36:11.000,336,11100651,-795,0,1701542170,12951.86983838,124.71525182999903,54391.198491120005
2023-12-02,18:36:12.000,336,11100590,-795,0,1701542171,12951.78900266,124.77164487000118,54391.03778736
2023-12-02,18:36:13.000,336,11100640,-795,0,1701542172,12951.78900266,124.7504974800031,54391.17054264001
2023-12-02,18:36:14.000,336,11100632,-795,0,1701542173,12951.80921159,124.76459574000182,54391.1565684
2023-12-02,18:36:15.000,336,11100571,-795,0,1701542174,12951.815947899995,124.77869400000054,54391.1565684
2023-12-02,18:36:16.000,336,11100611,-795,0,1701542175,12951.70143062999,124.82098878000397,54391.00983888
2023-12-02,18:36:17.000,336,11100594,-795,0,1701542176,12951.70143062999,124.77164487000118,54390.92599344001
2023-12-02,18:36:18.000,336,11100581,-795,0,1701542177,12951.7485848,124.77164487000118,54391.0866972
2023-12-02,18:36:19.000,336,11100589,-795,0,1701542178,12951.76205741999,124.79984138999862,54391.11464568
2023-12-02,18:36:20.000,336,11100616,-795,0,1701542179,12951.76205741999,124.79984138999862,54391.10067144001
2023-12-02,18:36:21.000,336,11100654,-795,0,1701542180,12951.74184848999,124.80689051999798,54391.11464568
2023-12-02,18:36:22.000,336,11100609,-795,0,1701542181,12951.7485848,124.82803791000333,54391.079710080005
2023-12-02,18:36:23.000,336,11100645,-715,0,1701542182,12951.78226634999,124.80689051999798,54391.128619920004
2023-12-02,18:36:24.000,336,11100577,-795,0,1701542183,12951.80921159,124.83508704000269,54391.27534944
2023-12-02,18:36:25.000,336,11100626,-795,0,1701542184,12951.80921159,124.82803791000333,54391.17752976
2023-12-02,18:36:26.000,336,11100567,-795,0,1701542185,12951.82268420999,124.80689051999798,54391.18451688
2023-12-02,18:36:27.000,336,11100622,-795,0,1701542186,12951.76205741999,124.83508704000269,54391.14259416001
2023-12-02,18:36:28.000,336,11100600,-795,0,1701542187,12951.74184848999,124.83508704000269,54391.07272296001
2023-12-02,18:36:29.000,336,11100634,-795,0,1701542188,12951.78226634999,124.87738181999885,54391.02381312001
2023-12-02,18:36:30.000,336,11100630,-795,0,1701542189,12951.80921159,124.8844309499982,54391.198491120005
2023-12-02,18:36:31.000,336,11100611,-795,0,1701542190,12951.80921159,124.90557834000356,54391.21246536
2023-12-02,18:36:32.000,336,11100633,-795,0,1701542191,12951.876574689995,124.90557834000356,54391.37316912
2023-12-02,18:36:33.000,336,11100625,-795,0,1701542192,12951.80247527999,124.92672573000164,54391.198491120005
2023-12-02,18:36:34.000,336,11100592,-795,0,1701542193,12951.84962945,124.95492224999907,54391.27534944
2023-12-02,18:36:35.000,336,11100656,-795,0,1701542194,12951.795738969995,124.96902050999779,54391.296310800004
2023-12-02,18:36:36.000,336,11100631,-795,0,1701542195,12951.78226634999,124.96902050999779,54391.247400960005
2023-12-02,18:36:37.000,336,11100631,-795,0,1701542196,12951.7485848,125.01131529000122,54391.23342672
2023-12-02,18:36:38.000,336,11100572,-795,0,1701542197,12951.70816694,124.98311877000378,54391.26836232001
2023-12-02,18:36:39.000,336,11100641,-795,0,1701542198,12951.78900266,125.03951180999866,54391.42207896
2023-12-02,18:36:40.000,336,11100651,-795,0,1701542199,12951.80921159,125.02541354999994,54391.35220776
2023-12-02,18:36:41.000,336,11100559,-795,0,1701542200,12951.755321109995,125.07475746000273,54391.317272160006
2023-12-02,18:36:42.000,336,11100602,-795,0,1701542201,12951.7485848,125.08885572000145,54391.30329792
2023-12-02,18:36:43.000,336,11100621,-795,0,1701542202,12951.60712229,125.11000310999952,54391.0866972
2023-12-02,18:36:44.000,336,11100576,-795,0,1701542203,12951.586913359999,125.13115050000488,54391.19150400001
2023-12-02,18:36:45.000,336,11100636,-795,0,1701542204,12951.593649669994,125.13115050000488,54391.28233656
2023-12-02,18:36:46.000,336,11100612,-795,0,1701542205,12951.634067529994,125.15229789000296,54391.317272160006
2023-12-02,18:36:47.000,336,11100656,-795,0,1701542206,12951.566704429999,125.16639615000167,54391.26137520001
2023-12-02,18:36:48.000,336,11100651,-795,0,1701542207,12951.519550259989,125.18754353999975,54391.247400960005
2023-12-02,18:36:49.000,336,11100545,-795,0,1701542208,12951.512813949994,125.20869092999783,54391.317272160006
2023-12-02,18:36:50.000,336,11100517,-795,0,1701542209,12951.485868709999,125.19459266999911,54391.26836232001
2023-12-02,18:36:51.000,336,11100624,-795,0,1701542210,12951.458923469989,125.25098571000126,54391.296310800004
2023-12-02,18:36:52.000,336,11100613,-795,0,1701542211,12951.344406199998,125.30032962000405,54391.149581280006
2023-12-02,18:36:53.000,336,11100575,-795,0,1701542212,12951.324197269998,125.28623135999806,54391.14259416001
2023-12-02,18:36:54.000,336,11100613,-795,0,1701542213,12951.351142509993,125.30032962000405,54391.28233656
2023-12-02,18:36:55.000,336,11100642,-795,0,1701542214,12951.303988339998,125.30737875000341,54391.28233656
2023-12-02,18:36:56.000,336,11100587,-795,0,1701542215,12951.277043100003,125.30032962000405,54391.20547824
2023-12-02,18:36:57.000,336,11100576,-795,0,1701542216,12951.236625240002,125.31442788000277,54391.06573584
2023-12-02,18:36:58.000,336,11100579,-795,0,1701542217,12951.162525829997,125.34967352999956,54390.95394192001
2023-12-02,18:36:59.000,336,11100520,-795,0,1701542218,12951.209679999993,125.32852614000149,54391.05874872
2023-12-02,18:37:00.000,336,11100621,-795,0,1701542219,12951.169262139992,125.32852614000149,54391.1565684
2023-12-02,18:37:01.000,336,11100590,-795,0,1701542220,12951.175998450002,125.35672265999892,54391.20547824
2023-12-02,18:37:02.000,336,11100633,-795,0,1701542221,12951.061481179997,125.31442788000277,54390.91900632
2023-12-02,18:37:03.000,336,11100594,-795,0,1701542222,12951.108635349992,125.3426244000002,54391.1565684
2023-12-02,18:37:04.000,336,11100590,-795,0,1701542223,12951.155789520002,125.32852614000149,54391.17054264001
2023-12-02,18:37:05.000,336,11100535,-795,0,1701542224,12951.101899039997,125.32147701000213,54391.20547824
2023-12-02,18:37:06.000,336,11100578,-795,0,1701542225,12951.074953800002,125.32147701000213,54391.10765856
2023-12-02,18:37:07.000,336,11100595,-795,0,1701542226,12951.021063319997,125.30737875000341,54391.00983888
2023-12-02,18:37:08.000,336,11100579,-795,0,1701542227,12951.041272249997,125.31442788000277,54391.05874872
2023-12-02,18:37:09.000,336,11100615,-795,0,1701542228,12951.088426419992,125.25803484000062,54391.12163280001
2023-12-02,18:37:10.000,336,11100594,-795,0,1701542229,12951.095162730002,125.2791822299987,54391.19150400001
2023-12-02,18:37:11.000,336,11100596,-715,0,1701542230,12951.101899039997,125.22983832000318,54391.26836232001
2023-12-02,18:37:12.000,336,11100627,-795,0,1701542231,12951.048008559992,125.20164179999847,54391.20547824
2023-12-02,18:37:13.000,336,11100632,-795,0,1701542232,12950.987381769992,125.22983832000318,54391.17054264001
2023-12-02,18:37:14.000,336,11100584,-795,0,1701542233,12950.973909150001,125.17344528000103,54391.10067144001
2023-12-02,18:37:15.000,336,11100541,-795,0,1701542234,12950.953700220001,125.13115050000488,54391.06573584
2023-12-02,18:37:16.000,336,11100547,-795,0,1701542235,12950.920018669996,125.13115050000488,54391.05176160001
2023-12-02,18:37:17.000,336,11100603,-795,0,1701542236,12950.859391879996,125.12410136999824,54391.10067144001
2023-12-02,18:37:18.000,336,11100559,-795,0,1701542237,12950.79202878,125.05361007000465,54391.03778736
2023-12-02,18:37:19.000,336,11100598,-795,0,1701542238,12950.886337119991,125.08885572000145,54391.09368432001
2023-12-02,18:37:20.000,336,11100628,-795,0,1701542239,12950.886337119991,125.01836442000058,54391.10067144001
2023-12-02,18:37:21.000,336,11100565,-795,0,1701542240,12950.893073430001,124.9972170300025,54391.24041384001
2023-12-02,18:37:22.000,336,11100541,-795,0,1701542241,12950.899809739996,124.98311877000378,54391.26836232001
2023-12-02,18:37:23.000,336,11100564,-795,0,1701542242,12950.839182949996,124.98311877000378,54391.05874872
2023-12-02,18:37:24.000,336,11100578,-795,0,1701542243,12950.83244664,124.97606964000443,54391.0866972
2023-12-02,18:37:25.000,336,11100597,-795,0,1701542244,12950.839182949996,124.933774860001,54391.17752976
2023-12-02,18:37:26.000,336,11100643,-795,0,1701542245,12950.839182949996,124.91262747000292,54391.2264396
2023-12-02,18:37:27.000,336,11100597,-795,0,1701542246,12950.785292469991,124.96902050999779,54391.18451688
2023-12-02,18:37:28.000,336,11100626,-795,0,1701542247,12950.77181985,124.90557834000356,54391.16355552
2023-12-02,18:37:29.000,336,11100547,-795,0,1701542248,12950.845919259991,124.90557834000356,54391.26137520001
2023-12-02,18:37:30.000,336,11100547,-795,0,1701542249,12950.75161092,124.8844309499982,54391.20547824
2023-12-02,18:37:31.000,336,11100616,-795,0,1701542250,12950.73140199,124.91262747000292,54391.19150400001
2023-12-02,18:37:32.000,336,11100648,-795,0,1701542251,12950.66403888999,124.90557834000356,54391.03778736
2023-12-02,18:37:33.000,336,11100619,-795,0,1701542252,12950.616884719995,124.8844309499982,54391.10765856
2023-12-02,18:37:34.000,336,11100634,-795,0,1701542253,12950.616884719995,124.8844309499982,54391.07272296001
2023-12-02,18:37:35.000,336,11100571,-795,0,1701542254,12950.576466859995,124.85623443000077,54391.05176160001
2023-12-02,18:37:36.000,336,11100601,-795,0,1701542255,12950.637093649995,124.85623443000077,54391.20547824
2023-12-02,18:37:37.000,336,11100562,-795,0,1701542256,12950.58320316999,124.84918530000141,54391.17054264001
2023-12-02,18:37:38.000,336,11100608,-795,0,1701542257,12950.48215851999,124.85623443000077,54391.11464568
2023-12-02,18:37:39.000,336,11100597,-795,0,1701542258,12950.435004349994,124.80689051999798,54390.912019200005
2023-12-02,18:37:40.000,336,11100582,-795,0,1701542259,12950.42826804,124.82098878000397,54390.97490328001
2023-12-02,18:37:41.000,336,11100611,-795,0,1701542260,12950.46194958999,124.77869400000054,54391.0866972
2023-12-02,18:37:42.000,336,11100631,-795,0,1701542261,12950.42153172999,124.81393965000461,54391.03778736
2023-12-02,18:37:43.000,336,11100625,-795,0,1701542262,12950.38111386999,124.80689051999798,54391.03778736
2023-12-02,18:37:44.000,336,11100609,-795,0,1701542263,12950.414795419994,124.79984138999862,54391.16355552
2023-12-02,18:37:45.000,336,11100537,-795,0,1701542264,12950.40805911,124.77869400000054,54391.0866972
2023-12-02,18:37:46.000,336,11100586,-795,0,1701542265,12950.354168629994,124.82098878000397,54391.03778736
2023-12-02,18:37:47.000,336,11100598,-795,0,1701542266,12950.307014459999,124.81393965000461,54390.93298056001
2023-12-02,18:37:48.000,336,11100584,-795,0,1701542267,12950.273332909994,124.81393965000461,54390.960929040004
2023-12-02,18:37:49.000,336,11100632,-795,0,1701542268,12950.32048707999,124.79279225999926,54391.04477448
2023-12-02,18:37:50.000,336,11100601,-795,0,1701542269,12950.307014459999,124.7857431299999,54391.05874872
2023-12-02,18:37:51.000,336,11100591,-795,0,1701542270,12950.286805529999,124.7857431299999,54391.11464568
2023-12-02,18:37:52.000,336,11100624,-795,0,1701542271,12950.280069219989,124.80689051999798,54391.10765856
2023-12-02,18:37:53.000,336,11100589,-795,0,1701542272,12950.232915049994,124.79279225999926,54390.960929040004
2023-12-02,18:37:54.000,336,11100578,-795,0,1701542273,12950.313750769994,124.77869400000054,54391.10067144001
2023-12-02,18:37:55.000,336,11100634,-795,0,1701542274,12950.300278149989,124.79984138999862,54391.05874872
2023-12-02,18:37:56.000,336,11100624,-795,0,1701542275,12950.259860289989,124.77869400000054,54391.10765856
2023-12-02,18:37:57.000,336,11100614,-795,0,1701542276,12950.179024569989,124.79984138999862,54390.99586464
2023-12-02,18:37:58.000,336,11100603,-795,0,1701542277,12950.185760879998,124.77164487000118,54390.95394192001
2023-12-02,18:37:59.000,336,11100604,-795,0,1701542278,12950.266596599999,124.77164487000118,54391.149581280006
2023-12-02,18:38:00.000,336,11100617,-795,0,1701542279,12950.259860289989,124.7857431299999,54391.13560704
2023-12-02,18:38:01.000,336,11100539,-795,0,1701542280,12950.293541839994,124.72935008999775,54391.09368432001
2023-12-02,18:38:02.000,336,11100597,-795,0,1701542281,12950.273332909994,124.77869400000054,54390.98887752
2023-12-02,18:38:03.000,336,11100589,-795,0,1701542282,12950.253123979994,124.7857431299999,54390.863109360005
2023-12-02,18:38:04.000,336,11100568,-795,0,1701542283,12950.239651359989,124.80689051999798,54390.92599344001
2023-12-02,18:38:05.000,336,11100612,-795,0,1701542284,12950.32048707999,124.74344835000375,54391.00285176001
2023-12-02,18:38:06.000,336,11100665,-795,0,1701542285,12950.313750769994,124.83508704000269,54391.00285176001
2023-12-02,18:38:07.000,336,11100652,-795,0,1701542286,12950.347432319999,124.83508704000269,54391.00983888
2023-12-02,18:38:08.000,336,11100644,-795,0,1701542287,12950.307014459999,124.85623443000077,54390.91900632
2023-12-02,18:38:09.000,336,11100596,-795,0,1701542288,12950.38111386999,124.82803791000333,54391.00983888
2023-12-02,18:38:10.000,336,11100616,-795,0,1701542289,12950.32048707999,124.84918530000141,54390.98887752
2023-12-02,18:38:11.000,336,11100656,-795,0,1701542290,12950.374377559994,124.79279225999926,54390.96791616
2023-12-02,18:38:12.000,336,11100602,-795,0,1701542291,12950.333959699994,124.86328356000013,54390.87009648
2023-12-02,18:38:13.000,336,11100639,-795,0,1701542292,12950.333959699994,124.82803791000333,54390.93996768
2023-12-02,18:38:14.000,336,11100645,-795,0,1701542293,12950.38111386999,124.84213617000205,54391.05874872
2023-12-02,18:38:15.000,336,11100638,-795,0,1701542294,12950.42153172999,124.85623443000077,54391.10765856
2023-12-02,18:38:16.000,336,11100618,-795,0,1701542295,12950.394586489994,124.86328356000013,54391.04477448
2023-12-02,18:38:17.000,336,11100580,-795,0,1701542296,12950.38111386999,124.82803791000333,54390.9469548
2023-12-02,18:38:18.000,336,11100591,-795,0,1701542297,12950.333959699994,124.86328356000013,54390.82118664
2023-12-02,18:38:19.000,336,11100612,-795,0,1701542298,12950.280069219989,124.85623443000077,54390.7722768
2023-12-02,18:38:20.000,336,11100623,-795,0,1701542299,12950.414795419994,124.89148008000484,54390.92599344001
2023-12-02,18:38:21.000,336,11100650,-795,0,1701542300,12950.38111386999,124.82098878000397,54390.92599344001
2023-12-02,18:38:22.000,336,11100637,-795,0,1701542301,12950.387850179999,124.87033268999949,54390.83516088001
2023-12-02,18:38:23.000,336,11100562,-795,0,1701542302,12950.42153172999,124.85623443000077,54390.842148
2023-12-02,18:38:24.000,336,11100582,-795,0,1701542303,12950.435004349994,124.82098878000397,54390.95394192001
2023-12-02,18:38:25.000,336,11100553,-795,0,1701542304,12950.48215851999,124.82803791000333,54390.92599344001
2023-12-02,18:38:26.000,336,11100569,-795,0,1701542305,12950.44847697,124.84213617000205,54390.89804496
2023-12-02,18:38:27.000,336,11100616,-795,0,1701542306,12950.387850179999,124.86328356000013,54390.73035408
2023-12-02,18:38:28.000,336,11100610,-795,0,1701542307,12950.40805911,124.84213617000205,54390.744328320005
2023-12-02,18:38:29.000,336,11100631,-795,0,1701542308,12950.44174065999,124.87033268999949,54390.863109360005
2023-12-02,18:38:30.000,336,11100598,-795,0,1701542309,12950.475422209995,124.82803791000333,54390.8770836
2023-12-02,18:38:31.000,336,11100585,-795,0,1701542310,12950.495631139995,124.84213617000205,54390.960929040004
2023-12-02,18:38:32.000,336,11100617,-795,0,1701542311,12950.46194958999,124.87738181999885,54390.960929040004
2023-12-02,18:38:33.000,336,11100579,-795,0,1701542312,12950.42153172999,124.84213617000205,54390.78625104001
2023-12-02,18:38:34.000,336,11100516,-795,0,1701542313,12950.50910376,124.84213617000205,54390.89804496
2023-12-02,18:38:35.000,336,11100597,-795,0,1701542314,12950.50236744999,124.86328356000013,54390.93298056001
2023-12-02,18:38:36.000,336,11100642,-795,0,1701542315,12950.515840069995,124.89148008000484,54390.960929040004
2023-12-02,18:38:37.000,336,11100609,-795,0,1701542316,12950.414795419994,124.82803791000333,54390.8770836
2023-12-02,18:38:38.000,336,11100626,-795,0,1701542317,12950.414795419994,124.86328356000013,54390.8770836
2023-12-02,18:38:39.000,336,11100619,-795,0,1701542318,12950.46194958999,124.86328356000013,54390.98887752
2023-12-02,18:38:40.000,336,11100602,-795,0,1701542319,12950.515840069995,124.87738181999885,54391.02381312001
2023-12-02,18:38:41.000,336,11100508,-795,0,1701542320,12950.44174065999,124.85623443000077,54391.05874872
2023-12-02,18:38:42.000,336,11100560,-795,0,1701542321,12950.42153172999,124.8844309499982,54390.960929040004
2023-12-02,18:38:43.000,336,11100647,-795,0,1701542322,12950.42153172999,124.85623443000077,54390.8770836
2023-12-02,18:38:44.000,336,11100604,-795,0,1701542323,12950.40805911,124.91967660000228,54390.85612224001
2023-12-02,18:38:45.000,336,11100605,-795,0,1701542324,12950.44847697,124.86328356000013,54390.981890400006
2023-12-02,18:38:46.000,336,11100602,-795,0,1701542325,12950.455213279994,124.89148008000484,54391.03778736
2023-12-02,18:38:47.000,336,11100627,-795,0,1701542326,12950.435004349994,124.84918530000141,54391.030800240005
2023-12-02,18:38:48.000,336,11100615,-795,0,1701542327,12950.44174065999,124.89148008000484,54391.10765856
2023-12-02,18:38:49.000,336,11100559,-795,0,1701542328,12950.42153172999,124.90557834000356,54391.016826
2023-12-02,18:38:50.000,336,11100622,-795,0,1701542329,12950.455213279994,124.87738181999885,54391.030800240005
2023-12-02,18:38:51.000,336,11100646,-795,0,1701542330,12950.46194958999,124.8844309499982,54391.07272296001
2023-12-02,18:38:52.000,336,11100586,-795,0,1701542331,12950.38111386999,124.8985292100042,54390.9469548
2023-12-02,18:38:53.000,336,11100632,-795,0,1701542332,12950.44847697,124.87033268999949,54390.981890400006
2023-12-02,18:38:54.000,336,11100594,-795,0,1701542333,12950.475422209995,124.85623443000077,54391.07272296001
2023-12-02,18:38:55.000,336,11100592,-795,0,1701542334,12950.455213279994,124.82803791000333,54391.0866972
2023-12-02,18:38:56.000,336,11100621,-795,0,1701542335,12950.455213279994,124.87033268999949,54391.05176160001
2023-12-02,18:38:57.000,336,11100592,-795,0,1701542336,12950.394586489994,124.85623443000077,54390.912019200005
2023-12-02,18:38:58.000,336,11100564,-795,0,1701542337,12950.42826804,124.86328356000013,54390.9469548
2023-12-02,18:38:59.000,336,11100561,-795,0,1701542338,12950.387850179999,124.87033268999949,54390.88407072001
2023-12-02,18:39:00.000,336,11100646,-795,0,1701542339,12950.40805911,124.85623443000077,54390.85612224001
2023-12-02,18:39:01.000,336,11100615,-795,0,1701542340,12950.367641249999,124.84918530000141,54390.85612224001
2023-12-02,18:39:02.000,336,11100591,-795,0,1701542341,12950.38111386999,124.86328356000013,54390.71637984001
2023-12-02,18:39:03.000,336,11100692,-795,0,1701542342,12950.455213279994,124.84918530000141,54390.85612224001
2023-12-02,18:39:04.000,336,11100583,-795,0,1701542343,12950.475422209995,124.87033268999949,54390.96791616
2023-12-02,18:39:05.000,336,11100579,-795,0,1701542344,12950.50236744999,124.85623443000077,54390.9469548
2023-12-02,18:39:06.000,336,11100604,-795,0,1701542345,12950.435004349994,124.84213617000205,54390.83516088001
2023-12-02,18:39:07.000,336,11100584,-795,0,1701542346,12950.4686859,124.86328356000013,54390.84913512
2023-12-02,18:39:08.000,336,11100569,-795,0,1701542347,12950.44174065999,124.85623443000077,54390.66747000001
2023-12-02,18:39:09.000,336,11100586,-795,0,1701542348,12950.42153172999,124.87033268999949,54390.695418480005
2023-12-02,18:39:10.000,336,11100601,-795,0,1701542349,12950.435004349994,124.84918530000141,54390.66048288
2023-12-02,18:39:11.000,336,11100613,-795,0,1701542350,12950.48215851999,124.84918530000141,54390.89804496
2023-12-02,18:39:12.000,336,11100629,-795,0,1701542351,12950.50236744999,124.86328356000013,54390.912019200005
2023-12-02,18:39:13.000,336,11100537,-795,0,1701542352,12950.50236744999,124.84918530000141,54390.73734120001
2023-12-02,18:39:14.000,336,11100568,-795,0,1701542353,12950.4686859,124.85623443000077,54390.80022528
2023-12-02,18:39:15.000,336,11100645,-795,0,1701542354,12950.536048999995,124.87033268999949,54390.814199520006
2023-12-02,18:39:16.000,336,11100602,-795,0,1701542355,12950.52931269,124.89148008000484,54390.91900632
2023-12-02,18:39:17.000,336,11100617,-795,0,1701542356,12950.46194958999,124.87738181999885,54390.73035408
2023-12-02,18:39:18.000,336,11100666,-795,0,1701542357,12950.475422209995,124.91262747000292,54390.77926392
2023-12-02,18:39:19.000,336,11100633,-795,0,1701542358,12950.536048999995,124.94787311999971,54390.93298056001
2023-12-02,18:39:20.000,336,11100614,-795,0,1701542359,12950.44174065999,124.96197137999843,54390.76528968001
2023-12-02,18:39:21.000,336,11100565,-795,0,1701542360,12950.536048999995,124.96197137999843,54390.98887752
2023-12-02,18:39:22.000,336,11100580,-795,0,1701542361,12950.475422209995,124.96197137999843,54390.90503208001
2023-12-02,18:39:23.000,336,11100619,-795,0,1701542362,12950.455213279994,124.94787311999971,54390.82118664
2023-12-02,18:39:24.000,336,11100634,-795,0,1701542363,12950.42153172999,124.9972170300025,54390.78625104001
2023-12-02,18:39:25.000,336,11100587,-795,0,1701542364,12950.44847697,125.00426616000186,54390.87009648
2023-12-02,18:39:26.000,336,11100627,-795,0,1701542365,12950.475422209995,125.00426616000186,54390.96791616
2023-12-02,18:39:27.000,336,11100620,-795,0,1701542366,12950.455213279994,124.9972170300025,54390.91900632
2023-12-02,18:39:28.000,336,11100588,-795,0,1701542367,12950.44174065999,125.0959048500008,54391.030800240005
2023-12-02,18:39:29.000,336,11100572,-795,0,1701542368,12950.42153172999,125.06770833000337,54390.93996768
2023-12-02,18:39:30.000,336,11100641,-755,0,1701542369,12950.327223389999,125.0324626799993,54390.981890400006
2023-12-02,18:39:31.000,336,11100616,-795,0,1701542370,12950.333959699994,125.06065920000401,54390.98887752
2023-12-02,18:39:32.000,336,11100611,-795,0,1701542371,12950.293541839994,125.08180659000209,54390.95394192001
2023-12-02,18:39:33.000,336,11100560,-795,0,1701542372,12950.212706119994,125.08180659000209,54390.91900632
2023-12-02,18:39:34.000,336,11100617,-795,0,1701542373,12950.273332909994,125.08885572000145,54390.981890400006
2023-12-02,18:39:35.000,336,11100611,-795,0,1701542374,12950.273332909994,125.05361007000465,54391.0866972
2023-12-02,18:39:36.000,336,11100603,-795,0,1701542375,12950.246387669999,125.10295398000017,54390.96791616
2023-12-02,18:39:37.000,336,11100608,-795,0,1701542376,12950.192497189993,125.0959048500008,54390.88407072001
2023-12-02,18:39:38.000,336,11100578,-795,0,1701542377,12950.219442429989,125.0959048500008,54390.9469548
2023-12-02,18:39:39.000,336,11100647,-795,0,1701542378,12950.098188849988,125.11000310999952,54390.95394192001
2023-12-02,18:39:40.000,336,11100604,-795,0,1701542379,12950.037562060003,125.16639615000167,54390.842148
2023-12-02,18:39:41.000,336,11100598,-795,0,1701542380,12950.091452539993,125.13115050000488,54390.863109360005
2023-12-02,18:39:42.000,336,11100634,-795,0,1701542381,12950.057770990003,125.16639615000167,54390.87009648
2023-12-02,18:39:43.000,336,11100592,-795,0,1701542382,12950.024089439998,125.17344528000103,54390.84913512
2023-12-02,18:39:44.000,336,11100633,-795,0,1701542383,12950.071243609993,125.20869092999783,54390.93298056001
2023-12-02,18:39:45.000,336,11100606,-795,0,1701542384,12950.024089439998,125.18754353999975,54390.95394192001
2023-12-02,18:39:46.000,336,11100590,-795,0,1701542385,12949.956726340002,125.18049441000039,54390.89105784
2023-12-02,18:39:47.000,336,11100599,-795,0,1701542386,12949.882626929997,125.19459266999911,54390.82118664
2023-12-02,18:39:48.000,336,11100570,-795,0,1701542387,12949.869154309992,125.22983832000318,54390.80022528
2023-12-02,18:39:49.000,336,11100623,-795,0,1701542388,12949.943253719997,125.19459266999911,54390.912019200005
2023-12-02,18:39:50.000,336,11100608,-795,0,1701542389,12949.896099550002,125.25098571000126,54390.89105784
2023-12-02,18:39:51.000,336,11100620,-795,0,1701542390,12949.936517410002,125.20164179999847,54390.93996768
2023-12-02,18:39:52.000,336,11100622,-795,0,1701542391,12949.855681690002,125.23688745000254,54390.89804496
2023-12-02,18:39:53.000,336,11100600,-795,0,1701542392,12949.862417999997,125.20164179999847,54390.82817376
2023-12-02,18:39:54.000,336,11100545,-795,0,1701542393,12949.842209069997,125.18754353999975,54390.85612224001
2023-12-02,18:39:55.000,336,11100593,-795,0,1701542394,12949.835472760002,125.17344528000103,54390.89804496
2023-12-02,18:39:56.000,336,11100638,-795,0,1701542395,12949.848945379992,125.11705223999888,54390.88407072001
2023-12-02,18:39:57.000,336,11100570,-795,0,1701542396,12949.862417999997,125.06065920000401,54390.68144424
2023-12-02,18:39:58.000,336,11100623,-795,0,1701542397,12949.869154309992,125.04656093999802,54390.72336696
2023-12-02,18:39:59.000,336,11100619,-795,0,1701542398,12949.963462649997,124.96902050999779,54390.85612224001
2023-12-02,18:40:00.000,336,11100585,-795,0,1701542399,12950.010616819993,124.91967660000228,54390.88407072001
2023-12-02,18:40:01.000,336,11100580,-795,0,1701542400,12950.064507299998,124.83508704000269,54390.88407072001
2023-12-02,18:40:02.000,336,11100611,-795,0,1701542401,12950.104925159998,124.7857431299999,54390.87009648
2023-12-02,18:40:03.000,336,11100602,-795,0,1701542402,12950.165551949998,124.70820269999967,54390.67445712
2023-12-02,18:40:04.000,336,11100631,-795,0,1701542403,12950.239651359989,124.59541662000265,54390.695418480005
2023-12-02,18:40:05.000,336,11100567,-795,0,1701542404,12950.32048707999,124.53197445000114,54390.61856016001
2023-12-02,18:40:06.000,336,11100620,-795,0,1701542405,12950.52931269,124.46148315000028,54390.842148
2023-12-02,18:40:07.000,336,11100625,-795,0,1701542406,12950.60341209999,124.33459881000454,54390.8770836
2023-12-02,18:40:08.000,336,11100557,-795,0,1701542407,12950.657302579995,124.28525490000175,54390.912019200005
2023-12-02,18:40:09.000,336,11100588,-795,0,1701542408,12950.758347229996,124.20066534000216,54390.7722768
2023-12-02,18:40:10.000,336,11100603,-795,0,1701542409,12950.899809739996,124.08787925999786,54390.82817376
2023-12-02,18:40:11.000,336,11100621,-795,0,1701542410,12951.000854389997,123.97509318000084,54390.90503208001
2023-12-02,18:40:12.000,336,11100597,-795,0,1701542411,12951.048008559992,123.92574926999805,54390.82817376
2023-12-02,18:40:13.000,336,11100596,-795,0,1701542412,12951.149053209992,123.82706144999975,54390.78625104001
2023-12-02,18:40:14.000,336,11100622,-795,0,1701542413,12951.270306789993,123.7354227600008,54390.93298056001
2023-12-02,18:40:15.000,336,11100626,-795,0,1701542414,12951.411769299993,123.6719805899993,54390.98887752
2023-12-02,18:40:16.000,336,11100604,-795,0,1701542415,12951.452187159994,123.62263668000378,54390.97490328001
2023-12-02,18:40:17.000,336,11100593,-795,0,1701542416,12951.499341329989,123.57329277000099,54390.814199520006
2023-12-02,18:40:18.000,336,11100609,-795,0,1701542417,12951.546495499999,123.50985059999948,54390.744328320005
2023-12-02,18:40:19.000,336,11100615,-795,0,1701542418,12951.62059490999,123.46755582000333,54390.863109360005
2023-12-02,18:40:20.000,336,11100603,-795,0,1701542419,12951.64754015,123.43935929999861,54390.91900632
2023-12-02,18:40:21.000,336,11100604,-795,0,1701542420,12951.66101276999,123.41116278000118,54390.72336696
2023-12-02,18:40:22.000,336,11100601,-795,0,1701542421,12951.66774908,123.3900153900031,54390.76528968001
2023-12-02,18:40:23.000,336,11100570,-795,0,1701542422,12951.76205741999,123.37591713000438,54390.91900632
2023-12-02,18:40:24.000,336,11100597,-795,0,1701542423,12951.82268420999,123.34067148000031,54391.07272296001
2023-12-02,18:40:25.000,336,11100638,-795,0,1701542424,12951.86983838,123.34067148000031,54391.05874872
2023-12-02,18:40:26.000,336,11100589,-795,0,1701542425,12951.84289313999,123.31247496000287,54390.96791616
2023-12-02,18:40:27.000,336,11100582,-795,0,1701542426,12951.78226634999,123.33362235000095,54390.863109360005
2023-12-02,18:40:28.000,336,11100549,-795,0,1701542427,12951.86983838,123.35476973999903,54390.91900632
2023-12-02,18:40:29.000,336,11100615,-795,0,1701542428,12951.82268420999,123.34772060999967,54391.04477448
2023-12-02,18:40:30.000,336,11100581,-795,0,1701542429,12951.80921159,123.35476973999903,54391.10067144001
2023-12-02,18:40:31.000,336,11100643,-795,0,1701542430,12951.78900266,123.35476973999903,54390.95394192001
2023-12-02,18:40:32.000,336,11100635,-795,0,1701542431,12951.80247527999,123.35476973999903,54391.14259416001
2023-12-02,18:40:33.000,336,11100569,-795,0,1701542432,12951.80247527999,123.33362235000095,54391.23342672
2023-12-02,18:40:34.000,336,11100655,-795,0,1701542433,12951.775530039995,123.32657322000159,54391.128619920004
2023-12-02,18:40:35.000,336,11100604,-795,0,1701542434,12951.76879373,123.38296626000374,54391.11464568
2023-12-02,18:40:36.000,336,11100583,-795,0,1701542435,12951.7485848,123.3900153900031,54391.10765856
2023-12-02,18:40:37.000,336,11100586,-795,0,1701542436,12951.714903249995,123.36886799999775,54391.04477448
2023-12-02,18:40:38.000,336,11100608,-795,0,1701542437,12951.72837587,123.39706452000246,54391.18451688
2023-12-02,18:40:39.000,336,11100631,-795,0,1701542438,12951.80247527999,123.39706452000246,54391.38015624
2023-12-02,18:40:40.000,336,11100574,-795,0,1701542439,12951.78900266,123.39706452000246,54391.40810472001
2023-12-02,18:40:41.000,336,11100534,-795,0,1701542440,12951.72837587,123.3900153900031,54391.26836232001
2023-12-02,18:40:42.000,336,11100605,-795,0,1701542441,12951.76205741999,123.37591713000438,54391.35220776
2023-12-02,18:40:43.000,336,11100614,-795,0,1701542442,12951.674485389995,123.46050669000397,54391.296310800004
2023-12-02,18:40:44.000,336,11100613,-795,0,1701542443,12951.68122169999,123.53099799000483,54391.27534944
2023-12-02,18:40:45.000,336,11100605,-795,0,1701542444,12951.68122169999,123.61558755000442,54391.317272160006
2023-12-02,18:40:46.000,336,11100589,-795,0,1701542445,12951.654276459994,123.61558755000442,54391.35919488001
2023-12-02,18:40:47.000,336,11100590,-795,0,1701542446,12951.60712229,123.54509625000355,54391.3312464
2023-12-02,18:40:48.000,336,11100630,-795,0,1701542447,12951.714903249995,123.47460495000269,54391.34522064
2023-12-02,18:40:49.000,336,11100614,-795,0,1701542448,12951.76205741999,123.50280147000012,54391.35220776
2023-12-02,18:40:50.000,336,11100550,-795,0,1701542449,12951.76205741999,123.46755582000333,54391.37316912
2023-12-02,18:40:51.000,336,11100580,-795,0,1701542450,12951.755321109995,123.49575234000076,54391.37316912
2023-12-02,18:40:52.000,336,11100616,-795,0,1701542451,12951.66101276999,123.5239488599982,54391.37316912
2023-12-02,18:40:53.000,336,11100606,-795,0,1701542452,12951.66101276999,123.47460495000269,54391.35220776
2023-12-02,18:40:54.000,336,11100585,-795,0,1701542453,12951.64754015,123.46050669000397,54391.32425928
2023-12-02,18:40:55.000,336,11100637,-795,0,1701542454,12951.66101276999,123.46755582000333,54391.39413048
2023-12-02,18:40:56.000,336,11100585,-795,0,1701542455,12951.72837587,123.4252610399999,54391.54784712
2023-12-02,18:40:57.000,336,11100599,-795,0,1701542456,12951.735112179995,123.41821191000054,54391.45701456001
2023-12-02,18:40:58.000,336,11100547,-795,0,1701542457,12951.654276459994,123.40411365000182,54391.26137520001
2023-12-02,18:40:59.000,336,11100581,-795,0,1701542458,12951.694694319995,123.37591713000438,54391.35919488001
2023-12-02,18:41:00.000,336,11100615,-795,0,1701542459,12951.735112179995,123.3900153900031,54391.44304032
2023-12-02,18:41:01.000,336,11100607,-795,0,1701542460,12951.76879373,123.36181886999839,54391.45701456001
2023-12-02,18:41:02.000,336,11100565,-795,0,1701542461,12951.72163955999,123.36181886999839,54391.296310800004
2023-12-02,18:41:03.000,336,11100624,-795,0,1701542462,12951.72163955999,123.43231016999925,54391.26836232001
2023-12-02,18:41:04.000,336,11100621,-795,0,1701542463,12951.78900266,123.43935929999861,54391.43605320001
2023-12-02,18:41:05.000,336,11100578,-795,0,1701542464,12951.78226634999,123.4252610399999,54391.35919488001
2023-12-02,18:41:06.000,336,11100590,-795,0,1701542465,12951.755321109995,123.45345756000461,54391.38015624
2023-12-02,18:41:07.000,336,11100580,-795,0,1701542466,12951.775530039995,123.50985059999948,54391.415091840005
2023-12-02,18:41:08.000,336,11100593,-795,0,1701542467,12951.735112179995,123.56624364000163,54391.4011176
2023-12-02,18:41:09.000,336,11100605,-795,0,1701542468,12951.68795801,123.59444015999907,54391.28932368001
2023-12-02,18:41:10.000,336,11100586,-795,0,1701542469,12951.634067529994,123.62968581000314,54391.31028504001
2023-12-02,18:41:11.000,336,11100632,-795,0,1701542470,12951.613858599994,123.6367349400025,54391.49893728
2023-12-02,18:41:12.000,336,11100602,-795,0,1701542471,12951.553231809994,123.7354227600008,54391.49195016
2023-12-02,18:41:13.000,336,11100574,-795,0,1701542472,12951.465659779999,123.7354227600008,54391.42207896
2023-12-02,18:41:14.000,336,11100525,-795,0,1701542473,12951.398296679989,123.8341105799991,54391.44304032
2023-12-02,18:41:15.000,336,11100567,-795,0,1701542474,12951.330933579993,123.86230710000382,54391.39413048
2023-12-02,18:41:16.000,336,11100594,-795,0,1701542475,12951.297252029988,123.89050362000125,54391.44304032
2023-12-02,18:41:17.000,336,11100613,-795,0,1701542476,12951.196207380002,123.91870013999869,54391.484963040006
2023-12-02,18:41:18.000,336,11100588,-795,0,1701542477,12951.108635349992,123.99624056999892,54391.45002744
2023-12-02,18:41:19.000,336,11100610,-795,0,1701542478,12951.027799629992,124.02443709000363,54391.43605320001
2023-12-02,18:41:20.000,336,11100578,-795,0,1701542479,12950.946963909992,124.06673186999978,54391.56880848
2023-12-02,18:41:21.000,336,11100534,-795,0,1701542480,12950.839182949996,124.05968274000043,54391.58976984
2023-12-02,18:41:22.000,336,11100581,-795,0,1701542481,12950.70445674999,124.12312491000193,54391.33823352001
2023-12-02,18:41:23.000,336,11100611,-795,0,1701542482,12950.63035734,124.13722317000065,54391.43605320001
2023-12-02,18:41:24.000,336,11100568,-795,0,1701542483,12950.58320316999,124.15837055999873,54391.42906608001
2023-12-02,18:41:25.000,336,11100566,-635,0,1701542484,12950.48889483,124.17951795000408,54391.38714336001
2023-12-02,18:41:26.000,336,11100612,-795,0,1701542485,12950.394586489994,124.25705838000431,54391.37316912
2023-12-02,18:41:27.000,336,11100541,-795,0,1701542486,12950.435004349994,124.26410751000367,54391.652653920006
2023-12-02,18:41:28.000,336,11100578,-795,0,1701542487,12950.347432319999,124.30640228999982,54391.62470544001
2023-12-02,18:41:29.000,336,11100590,-795,0,1701542488,12950.313750769994,124.29935316000046,54391.57579560001
2023-12-02,18:41:30.000,336,11100586,-795,0,1701542489,12950.219442429989,124.36279533000197,54391.51989864
2023-12-02,18:41:31.000,336,11100555,-795,0,1701542490,12950.158815639988,124.35574620000261,54391.51291152
2023-12-02,18:41:32.000,336,11100624,-795,0,1701542491,12950.051034679993,124.36279533000197,54391.38015624
2023-12-02,18:41:33.000,336,11100600,-795,0,1701542492,12949.976935270002,124.40509010999813,54391.35919488001
2023-12-02,18:41:34.000,336,11100587,-795,0,1701542493,12949.983671579997,124.46853227999964,54391.49195016
2023-12-02,18:41:35.000,336,11100650,-795,0,1701542494,12949.976935270002,124.46853227999964,54391.56182136
2023-12-02,18:41:36.000,336,11100584,-795,0,1701542495,12949.923044789997,124.49672880000435,54391.533872880005
2023-12-02,18:41:37.000,336,11100558,-795,0,1701542496,12949.828736449992,124.49672880000435,54391.415091840005
2023-12-02,18:41:38.000,336,11100567,-795,0,1701542497,12949.707482869992,124.56017096999858,54391.45701456001
2023-12-02,18:41:39.000,336,11100615,-795,0,1701542498,12949.660328699996,124.59541662000265,54391.52688576001
2023-12-02,18:41:40.000,336,11100637,-795,0,1701542499,12949.61317453,124.59541662000265,54391.45002744
2023-12-02,18:41:41.000,336,11100606,-795,0,1701542500,12949.49192095,124.62361314000009,54391.49893728
2023-12-02,18:41:42.000,336,11100562,-795,0,1701542501,12949.357194749995,124.6518096600048,54391.317272160006
2023-12-02,18:41:43.000,336,11100557,-795,0,1701542502,12949.26962272,124.6518096600048,54391.247400960005
2023-12-02,18:41:44.000,336,11100587,-795,0,1701542503,12949.276359029995,124.70115357000032,54391.4011176
2023-12-02,18:41:45.000,336,11100553,-795,0,1701542504,12949.22246854999,124.72935008999775,54391.366182000005
2023-12-02,18:41:46.000,336,11100567,-795,0,1701542505,12949.067533419999,124.68000618000224,54391.27534944
2023-12-02,18:41:47.000,336,11100550,-795,0,1701542506,12948.973225079993,124.73639922000439,54391.17054264001
2023-12-02,18:41:48.000,336,11100580,-795,0,1701542507,12948.946279839998,124.81393965000461,54391.19150400001
2023-12-02,18:41:49.000,336,11100584,-795,0,1701542508,12948.959752459989,124.7504974800031,54391.24041384001
2023-12-02,18:41:50.000,336,11100638,-795,0,1701542509,12948.899125669988,124.70820269999967,54391.2264396
2023-12-02,18:41:51.000,336,11100595,-795,0,1701542510,12948.872180429993,124.76459574000182,54391.247400960005
2023-12-02,18:41:52.000,336,11100610,-795,0,1701542511,12948.865444119998,124.75754661000246,54391.27534944
2023-12-02,18:41:53.000,336,11100508,-795,0,1701542512,12948.784608399998,124.72230095999839,54391.04477448
2023-12-02,18:41:54.000,336,11100625,-795,0,1701542513,12948.750926849993,124.7504974800031,54391.17752976
2023-12-02,18:41:55.000,336,11100612,-795,0,1701542514,12948.737454230002,124.77164487000118,54391.149581280006
2023-12-02,18:41:56.000,336,11100547,-795,0,1701542515,12948.703772679997,124.77164487000118,54391.21246536
2023-12-02,18:41:57.000,336,11100595,-795,0,1701542516,12948.676827440002,124.75754661000246,54390.97490328001
2023-12-02,18:41:58.000,336,11100561,-795,0,1701542517,12948.622936959997,124.77869400000054,54391.02381312001
2023-12-02,18:41:59.000,336,11100618,-795,0,1701542518,12948.670091129992,124.76459574000182,54391.20547824
2023-12-02,18:42:00.000,336,11100584,-795,0,1701542519,12948.697036370002,124.77164487000118,54391.17752976
2023-12-02,18:42:01.000,336,11100534,-795,0,1701542520,12948.683563749997,124.79984138999862,54391.18451688
2023-12-02,18:42:02.000,336,11100586,-795,0,1701542521,12948.602728029997,124.79279225999926,54391.20547824
2023-12-02,18:42:03.000,336,11100586,-795,0,1701542522,12948.569046479992,124.80689051999798,54390.981890400006
2023-12-02,18:42:04.000,336,11100571,-795,0,1701542523,12948.508419689992,124.85623443000077,54390.981890400006
2023-12-02,18:42:05.000,336,11100640,-795,0,1701542524,12948.515156000001,124.82803791000333,54391.128619920004
2023-12-02,18:42:06.000,336,11100507,-795,0,1701542525,12948.400638729996,124.86328356000013,54391.149581280006
2023-12-02,18:42:07.000,336,11100567,-795,0,1701542526,12948.37369349,124.8844309499982,54391.05874872
2023-12-02,18:42:08.000,336,11100580,-795,0,1701542527,12948.33327563,124.87738181999885,54391.05874872
2023-12-02,18:42:09.000,336,11100609,-795,0,1701542528,12948.32653931999,124.89148008000484,54391.07272296001
2023-12-02,18:42:10.000,336,11100587,-795,0,1701542529,12948.279385149996,124.90557834000356,54391.05874872
2023-12-02,18:42:11.000,336,11100588,-795,0,1701542530,12948.23223098,124.94082399000035,54391.06573584
2023-12-02,18:42:12.000,336,11100586,-795,0,1701542531,12948.10424108999,124.92672573000164,54390.93996768
2023-12-02,18:42:13.000,336,11100667,-795,0,1701542532,12948.09076847,124.91967660000228,54390.912019200005
2023-12-02,18:42:14.000,336,11100592,-795,0,1701542533,12948.12445001999,124.94787311999971,54391.04477448
2023-12-02,18:42:15.000,336,11100604,-795,0,1701542534,12948.117713709995,124.95492224999907,54391.09368432001
2023-12-02,18:42:16.000,336,11100598,-795,0,1701542535,12948.097504779995,124.98311877000378,54391.07272296001
2023-12-02,18:42:17.000,336,11100552,-795,0,1701542536,12948.016669059994,124.95492224999907,54390.92599344001
2023-12-02,18:42:18.000,336,11100601,-795,0,1701542537,12947.96951489,124.94082399000035,54390.82817376
2023-12-02,18:42:19.000,336,11100619,-795,0,1701542538,12947.98298750999,124.99016790000314,54390.88407072001
2023-12-02,18:42:20.000,336,11100549,-795,0,1701542539,12947.949305959999,124.94787311999971,54390.93298056001
2023-12-02,18:42:21.000,336,11100615,-795,0,1701542540,12947.949305959999,124.98311877000378,54390.97490328001
2023-12-02,18:42:22.000,336,11100597,-795,0,1701542541,12947.875206549994,124.96197137999843,54390.89804496
2023-12-02,18:42:23.000,336,11100572,-795,0,1701542542,12947.834788689994,124.92672573000164,54390.49977912001
2023-12-02,18:42:24.000,336,11100621,-795,0,1701542543,12947.841524999989,124.94787311999971,54390.92599344001
2023-12-02,18:42:25.000,336,11100514,-795,0,1701542544,12947.861733929989,124.94787311999971,54390.85612224001
2023-12-02,18:42:26.000,336,11100542,-795,0,1701542545,12947.834788689994,124.94082399000035,54390.82118664
2023-12-02,18:42:27.000,336,11100579,-795,0,1701542546,12947.753952969993,124.92672573000164,54390.66048288
2023-12-02,18:42:28.000,336,11100493,-795,0,1701542547,12947.787634519998,124.94787311999971,54390.67445712
2023-12-02,18:42:29.000,336,11100546,-795,0,1701542548,12947.733744039993,124.91262747000292,54390.59759880001
2023-12-02,18:42:30.000,336,11100608,-795,0,1701542549,12947.821316069989,124.933774860001,54390.78625104001
2023-12-02,18:42:31.000,336,11100588,-795,0,1701542550,12947.814579759994,124.94082399000035,54390.87009648
2023-12-02,18:42:32.000,336,11100608,-795,0,1701542551,12947.821316069989,124.96197137999843,54390.83516088001
2023-12-02,18:42:33.000,336,11100537,-795,0,1701542552,12947.828052379999,124.94082399000035,54390.76528968001
2023-12-02,18:42:34.000,336,11100575,-795,0,1701542553,12947.841524999989,124.96197137999843,54390.75830256001
2023-12-02,18:42:35.000,336,11100604,-795,0,1701542554,12947.760689279989,124.95492224999907,54390.63952152001
2023-12-02,18:42:36.000,336,11100614,-795,0,1701542555,12947.787634519998,124.97606964000443,54390.6325344
2023-12-02,18:42:37.000,336,11100588,-795,0,1701542556,12947.828052379999,124.98311877000378,54390.66747000001
2023-12-02,18:42:38.000,336,11100597,-795,0,1701542557,12947.828052379999,124.9972170300025,54390.75131544
2023-12-02,18:42:39.000,336,11100553,-795,0,1701542558,12947.814579759994,124.96902050999779,54390.68144424
2023-12-02,18:42:40.000,336,11100556,-795,0,1701542559,12947.861733929989,125.01836442000058,54390.63952152001
2023-12-02,18:42:41.000,336,11100537,-795,0,1701542560,12947.908888099999,124.98311877000378,54390.80022528
2023-12-02,18:42:42.000,336,11100555,-795,0,1701542561,12947.90215178999,124.99016790000314,54390.66747000001
2023-12-02,18:42:43.000,336,11100591,-795,0,1701542562,12947.895415479994,125.0324626799993,54390.59061168001
2023-12-02,18:42:44.000,336,11100546,-795,0,1701542563,12947.92236071999,125.03951180999866,54390.54868896001
2023-12-02,18:42:45.000,336,11100610,-795,0,1701542564,12947.976251199994,125.03951180999866,54390.66048288
2023-12-02,18:42:46.000,336,11100559,-795,0,1701542565,12948.00319643999,125.0324626799993,54390.68843136001
2023-12-02,18:42:47.000,336,11100548,-795,0,1701542566,12947.996460129994,125.0324626799993,54390.63952152001
2023-12-02,18:42:48.000,336,11100582,-795,0,1701542567,12948.057086919995,125.03951180999866,54390.625547280004
2023-12-02,18:42:49.000,336,11100543,-795,0,1701542568,12948.12445001999,125.01836442000058,54390.695418480005
2023-12-02,18:42:50.000,336,11100555,-795,0,1701542569,12948.05035061,125.06065920000401,54390.43689504
2023-12-02,18:42:51.000,336,11100590,-795,0,1701542570,12948.17160419,125.01131529000122,54390.61157304
2023-12-02,18:42:52.000,336,11100621,-795,0,1701542571,12948.158131569995,125.03951180999866,54390.53471472
2023-12-02,18:42:53.000,336,11100600,-795,0,1701542572,12948.22549466999,125.07475746000273,54390.59061168001
2023-12-02,18:42:54.000,336,11100609,-795,0,1701542573,12948.30633038999,125.11705223999888,54390.73035408
2023-12-02,18:42:55.000,336,11100568,-795,0,1701542574,12948.360220869996,125.03951180999866,54390.744328320005
2023-12-02,18:42:56.000,336,11100560,-795,0,1701542575,12948.340011939996,125.11000310999952,54390.71637984001
2023-12-02,18:42:57.000,336,11100510,-795,0,1701542576,12948.400638729996,125.11705223999888,54390.67445712
2023-12-02,18:42:58.000,336,11100570,-795,0,1701542577,12948.420847659996,125.08180659000209,54390.68843136001
2023-12-02,18:42:59.000,336,11100555,-795,0,1701542578,12948.427583969991,125.10295398000017,54390.72336696
2023-12-02,18:43:00.000,336,11100594,-795,0,1701542579,12948.434320280001,125.08885572000145,54390.66747000001
2023-12-02,18:43:01.000,336,11100587,-795,0,1701542580,12948.494947070001,125.11000310999952,54390.66747000001
2023-12-02,18:43:02.000,336,11100641,-795,0,1701542581,12948.481474449996,125.15934702000231,54390.61157304
2023-12-02,18:43:03.000,336,11100616,-795,0,1701542582,12948.535364930001,125.10295398000017,54390.68843136001
2023-12-02,18:43:04.000,336,11100592,-795,0,1701542583,12948.595991720002,125.13819963000424,54390.73035408
2023-12-02,18:43:05.000,336,11100509,-795,0,1701542584,12948.616200650002,125.11705223999888,54390.60458592
2023-12-02,18:43:06.000,336,11100581,-795,0,1701542585,12948.595991720002,125.1452487600036,54390.59061168001
2023-12-02,18:43:07.000,336,11100542,-795,0,1701542586,12948.629673269992,125.13115050000488,54390.61157304
2023-12-02,18:43:08.000,336,11100570,-795,0,1701542587,12948.622936959997,125.18049441000039,54390.47183064001
2023-12-02,18:43:09.000,336,11100616,-795,0,1701542588,12948.589255409992,125.1452487600036,54390.408946560005
2023-12-02,18:43:10.000,336,11100627,-795,0,1701542589,12948.676827440002,125.17344528000103,54390.47183064001
2023-12-02,18:43:11.000,336,11100559,-795,0,1701542590,12948.723981609997,125.15229789000296,54390.646508640006
2023-12-02,18:43:12.000,336,11100600,-795,0,1701542591,12948.757663160002,125.13115050000488,54390.58362456
2023-12-02,18:43:13.000,336,11100521,-795,0,1701542592,12948.791344709993,125.1452487600036,54390.61157304
2023-12-02,18:43:14.000,336,11100533,-795,0,1701542593,12948.791344709993,125.15934702000231,54390.44388216
2023-12-02,18:43:15.000,336,11100543,-795,0,1701542594,12948.784608399998,125.11705223999888,54390.35304960001
2023-12-02,18:43:16.000,336,11100529,-795,0,1701542595,12948.831762569993,125.12410136999824,54390.457856400004
2023-12-02,18:43:17.000,336,11100591,-795,0,1701542596,12948.926070909998,125.08885572000145,54390.53471472
2023-12-02,18:43:18.000,336,11100587,-795,0,1701542597,12948.993434009994,125.08885572000145,54390.527727600005
2023-12-02,18:43:19.000,336,11100632,-795,0,1701542598,12948.973225079993,125.05361007000465,54390.43689504
2023-12-02,18:43:20.000,336,11100544,-795,0,1701542599,12949.027115559998,125.04656093999802,54390.3879852
2023-12-02,18:43:21.000,336,11100542,-795,0,1701542600,12949.101214969989,124.933774860001,54390.41593368
2023-12-02,18:43:22.000,336,11100578,-795,0,1701542601,12949.235941169994,124.86328356000013,54390.37401096
2023-12-02,18:43:23.000,336,11100610,-795,0,1701542602,12949.44476677999,124.87738181999885,54390.36702384
2023-12-02,18:43:24.000,336,11100556,-795,0,1701542603,12949.47171202,124.94082399000035,54390.16439736001
2023-12-02,18:43:25.000,336,11100577,-795,0,1701542604,12949.559284049996,125.05361007000465,54390.53471472
2023-12-02,18:43:26.000,336,11100580,-795,0,1701542605,12949.599701909996,125.08180659000209,54390.61856016001
2023-12-02,18:43:27.000,336,11100616,-795,0,1701542606,12949.566020359991,125.10295398000017,54390.6325344
2023-12-02,18:43:28.000,336,11100573,-795,0,1701542607,12949.599701909996,125.08180659000209,54390.59759880001
2023-12-02,18:43:29.000,336,11100551,-795,0,1701542608,12949.714219180001,125.06065920000401,54390.70939272
2023-12-02,18:43:30.000,336,11100569,-795,0,1701542609,12949.707482869992,125.07475746000273,54390.66747000001
2023-12-02,18:43:31.000,336,11100637,-795,0,1701542610,12949.808527519992,125.06065920000401,54390.71637984001
2023-12-02,18:43:32.000,336,11100612,-795,0,1701542611,12949.808527519992,125.0959048500008,54390.73035408
2023-12-02,18:43:33.000,336,11100571,-795,0,1701542612,12949.822000139997,125.08180659000209,54390.5626632
2023-12-02,18:43:34.000,336,11100612,-795,0,1701542613,12949.795054900002,125.04656093999802,54390.58362456
2023-12-02,18:43:35.000,336,11100610,-795,0,1701542614,12949.929781099992,125.06770833000337,54390.77926392
2023-12-02,18:43:36.000,336,11100582,-795,0,1701542615,12949.983671579997,125.05361007000465,54390.76528968001
2023-12-02,18:43:37.000,336,11100556,-795,0,1701542616,12949.983671579997,125.04656093999802,54390.84913512
2023-12-02,18:43:38.000,336,11100538,-795,0,1701542617,12949.997144200002,125.00426616000186,54390.66048288
2023-12-02,18:43:39.000,336,11100539,-795,0,1701542618,12949.990407889993,125.00426616000186,54390.744328320005
2023-12-02,18:43:40.000,336,11100570,-795,0,1701542619,12950.051034679993,124.99016790000314,54390.75830256001
2023-12-02,18:43:41.000,336,11100621,-795,0,1701542620,12950.077979919988,124.95492224999907,54390.744328320005
2023-12-02,18:43:42.000,336,11100560,-795,0,1701542621,12950.030825749993,124.99016790000314,54390.67445712
2023-12-02,18:43:43.000,336,11100639,-795,0,1701542622,12950.131870399993,125.00426616000186,54390.72336696
2023-12-02,18:43:44.000,336,11100585,-795,0,1701542623,12950.152079329993,124.94787311999971,54390.82817376
2023-12-02,18:43:45.000,336,11100590,-795,0,1701542624,12950.158815639988,124.87738181999885,54390.75830256001
2023-12-02,18:43:46.000,336,11100556,-795,0,1701542625,12950.165551949998,124.8844309499982,54390.71637984001
2023-12-02,18:43:47.000,336,11100576,-795,0,1701542626,12950.091452539993,124.86328356000013,54390.52074048001
2023-12-02,18:43:48.000,336,11100616,-795,0,1701542627,12950.131870399993,124.85623443000077,54390.59061168001
2023-12-02,18:43:49.000,336,11100580,-795,0,1701542628,12950.226178739998,124.79279225999926,54390.71637984001
2023-12-02,18:43:50.000,336,11100545,-795,0,1701542629,12950.246387669999,124.81393965000461,54390.78625104001
2023-12-02,18:43:51.000,336,11100593,-795,0,1701542630,12950.266596599999,124.77869400000054,54390.85612224001
2023-12-02,18:43:52.000,336,11100569,-795,0,1701542631,12950.212706119994,124.7857431299999,54390.80022528
2023-12-02,18:43:53.000,336,11100595,-795,0,1701542632,12950.212706119994,124.75754661000246,54390.7024056
2023-12-02,18:43:54.000,336,11100569,-795,0,1701542633,12950.273332909994,124.75754661000246,54390.84913512
2023-12-02,18:43:55.000,336,11100605,-795,0,1701542634,12950.280069219989,124.7504974800031,54390.7722768
2023-12-02,18:43:56.000,336,11100636,-795,0,1701542635,12950.273332909994,124.77164487000118,54390.842148
2023-12-02,18:43:57.000,336,11100594,-795,0,1701542636,12950.185760879998,124.71525182999903,54390.7024056
2023-12-02,18:43:58.000,336,11100608,-795,0,1701542637,12950.199233499989,124.71525182999903,54390.7722768
2023-12-02,18:43:59.000,336,11100631,-795,0,1701542638,12950.199233499989,124.70115357000032,54390.95394192001
2023-12-02,18:44:00.000,336,11100595,-795,0,1701542639,12950.212706119994,124.67295705000288,54390.93298056001
2023-12-02,18:44:01.000,336,11100579,-795,0,1701542640,12950.212706119994,124.65885879000416,54390.95394192001
2023-12-02,18:44:02.000,336,11100608,-795,0,1701542641,12950.179024569989,124.65885879000416,54390.95394192001
2023-12-02,18:44:03.000,336,11100647,-795,0,1701542642,12950.125134089998,124.62361314000009,54390.89105784
2023-12-02,18:44:04.000,336,11100557,-795,0,1701542643,12950.131870399993,124.64476052999817,54390.93298056001
2023-12-02,18:44:05.000,336,11100585,-795,0,1701542644,12950.145343019998,124.57426923000457,54391.07272296001
2023-12-02,18:44:06.000,336,11100608,-795,0,1701542645,12950.165551949998,124.60951488000137,54391.079710080005
2023-12-02,18:44:07.000,336,11100590,-795,0,1701542646,12950.077979919988,124.58131836000393,54391.05176160001
2023-12-02,18:44:08.000,336,11100567,-795,0,1701542647,12950.051034679993,124.58131836000393,54391.03778736
2023-12-02,18:44:09.000,336,11100596,-795,0,1701542648,12950.098188849988,124.5390235800005,54391.128619920004
2023-12-02,18:44:10.000,336,11100552,-795,0,1701542649,12950.010616819993,124.48967966999771,54391.11464568
2023-12-02,18:44:11.000,336,11100587,-795,0,1701542650,12950.003880509998,124.48967966999771,54391.11464568
2023-12-02,18:44:12.000,336,11100606,-795,0,1701542651,12949.929781099992,124.51082706000307,54391.05874872
2023-12-02,18:44:13.000,336,11100597,-795,0,1701542652,12949.936517410002,124.40509010999813,54391.00285176001
2023-12-02,18:44:14.000,336,11100636,-795,0,1701542653,12949.862417999997,124.41213924000476,54390.98887752
2023-12-02,18:44:15.000,336,11100610,-795,0,1701542654,12949.983671579997,124.48263053999835,54391.19150400001
2023-12-02,18:44:16.000,336,11100572,-795,0,1701542655,12949.916308480002,124.4403357600022,54391.20547824
2023-12-02,18:44:17.000,336,11100595,-795,0,1701542656,12949.923044789997,124.38394272000005,54391.17752976
2023-12-02,18:44:18.000,336,11100573,-795,0,1701542657,12949.822000139997,124.36279533000197,54390.981890400006
2023-12-02,18:44:19.000,336,11100519,-795,0,1701542658,12949.862417999997,124.3416479400039,54391.09368432001
2023-12-02,18:44:20.000,336,11100587,-795,0,1701542659,12949.848945379992,124.39099184999941,54391.1565684
2023-12-02,18:44:21.000,336,11100548,-795,0,1701542660,12949.707482869992,124.37689359000069,54390.85612224001
2023-12-02,18:44:22.000,336,11100573,-795,0,1701542661,12949.734428110001,124.36279533000197,54391.10765856
2023-12-02,18:44:23.000,336,11100618,-795,0,1701542662,12949.842209069997,124.37689359000069,54391.2264396
2023-12-02,18:44:24.000,336,11100592,-795,0,1701542663,12949.822000139997,124.33459881000454,54391.26836232001
2023-12-02,18:44:25.000,336,11100587,-795,0,1701542664,12949.714219180001,124.36984446000133,54391.03778736
2023-12-02,18:44:26.000,336,11100562,-795,0,1701542665,12949.694010250001,124.31345141999918,54390.8770836
2023-12-02,18:44:27.000,336,11100583,-795,0,1701542666,12949.727691799992,124.35574620000261,54391.016826
2023-12-02,18:44:28.000,336,11100543,-795,0,1701542667,12949.727691799992,124.36984446000133,54391.11464568
2023-12-02,18:44:29.000,336,11100569,-795,0,1701542668,12949.727691799992,124.36984446000133,54391.10765856
2023-12-02,18:44:30.000,336,11100597,-795,0,1701542669,12949.606438219991,124.36279533000197,54390.981890400006
2023-12-02,18:44:31.000,336,11100566,-795,0,1701542670,12949.700746559996,124.39804097999877,54391.14259416001
2023-12-02,18:44:32.000,336,11100568,-795,0,1701542671,12949.640119769996,124.38394272000005,54391.24041384001
2023-12-02,18:44:33.000,336,11100578,-795,0,1701542672,12949.667065009991,124.39804097999877,54391.14259416001
2023-12-02,18:44:34.000,336,11100622,-795,0,1701542673,12949.518866189996,124.38394272000005,54390.960929040004
2023-12-02,18:44:35.000,336,11100614,-795,0,1701542674,12949.47171202,124.43328663000284,54390.960929040004
2023-12-02,18:44:36.000,336,11100526,-795,0,1701542675,12949.438030469995,124.41213924000476,54390.99586464
2023-12-02,18:44:37.000,336,11100550,-795,0,1701542676,12949.41108523,124.41918837000412,54391.13560704
2023-12-02,18:44:38.000,336,11100581,-795,0,1701542677,12949.42455784999,124.475581409999,54391.16355552
2023-12-02,18:44:39.000,336,11100610,-795,0,1701542678,12949.36393105999,124.44738489000156,54391.18451688
2023-12-02,18:44:40.000,336,11100601,-795,0,1701542679,12949.336985819995,124.38394272000005,54391.11464568
2023-12-02,18:44:41.000,336,11100501,-795,0,1701542680,12949.37066737,124.4403357600022,54391.20547824
2023-12-02,18:44:42.000,336,11100518,-795,0,1701542681,12949.296567959995,124.42623750000348,54391.198491120005
2023-12-02,18:44:43.000,336,11100555,-795,0,1701542682,12949.20899593,124.39099184999941,54391.09368432001
2023-12-02,18:44:44.000,336,11100617,-795,0,1701542683,12949.22246854999,124.41213924000476,54391.21246536
2023-12-02,18:44:45.000,336,11100630,-795,0,1701542684,12949.235941169994,124.42623750000348,54391.296310800004
2023-12-02,18:44:46.000,336,11100604,-795,0,1701542685,12949.215732239994,124.41918837000412,54391.26137520001
2023-12-02,18:44:47.000,336,11100643,-795,0,1701542686,12949.094478659994,124.41918837000412,54391.17752976
2023-12-02,18:44:48.000,336,11100607,-795,0,1701542687,12949.094478659994,124.43328663000284,54391.21246536
2023-12-02,18:44:49.000,336,11100584,-795,0,1701542688,12949.114687589994,124.43328663000284,54391.296310800004
2023-12-02,18:44:50.000,336,11100579,-795,0,1701542689,12949.054060799994,124.41213924000476,54391.26836232001
2023-12-02,18:44:51.000,336,11100603,-795,0,1701542690,12948.979961389989,124.42623750000348,54391.20547824
2023-12-02,18:44:52.000,336,11100597,-795,0,1701542691,12948.932807219993,124.4403357600022,54391.13560704
2023-12-02,18:44:53.000,336,11100583,-795,0,1701542692,12948.885653049998,124.41213924000476,54391.16355552
2023-12-02,18:44:54.000,336,11100550,-795,0,1701542693,12948.905861979998,124.40509010999813,54391.30329792
2023-12-02,18:44:55.000,336,11100593,-795,0,1701542694,12948.872180429993,124.44738489000156,54391.28233656
2023-12-02,18:44:56.000,336,11100618,-795,0,1701542695,12948.804817329998,124.44738489000156,54391.3312464
2023-12-02,18:44:57.000,336,11100566,-795,0,1701542696,12948.771135779993,124.45443402000092,54391.198491120005
2023-12-02,18:44:58.000,336,11100528,-795,0,1701542697,12948.771135779993,124.44738489000156,54391.26137520001
2023-12-02,18:44:59.000,336,11100599,-795,0,1701542698,12948.710508989992,124.4403357600022,54391.28233656
2023-12-02,18:45:00.000,336,11100588,-795,0,1701542699,12948.676827440002,124.46148315000028,54391.27534944
2023-12-02,18:45:01.000,336,11100590,-795,0,1701542700,12948.676827440002,124.46148315000028,54391.21246536
2023-12-02,18:45:02.000,336,11100558,-795,0,1701542701,12948.609464339992,124.42623750000348,54391.1565684
2023-12-02,18:45:03.000,336,11100590,-795,0,1701542702,12948.589255409992,124.45443402000092,54391.1565684
2023-12-02,18:45:04.000,336,11100639,-795,0,1701542703,12948.548837549992,124.4403357600022,54391.10067144001
2023-12-02,18:45:05.000,336,11100587,-795,0,1701542704,12948.636409580002,124.4403357600022,54391.30329792
2023-12-02,18:45:06.000,336,11100538,-795,0,1701542705,12948.582519099997,124.45443402000092,54391.17752976
2023-12-02,18:45:07.000,336,11100595,-795,0,1701542706,12948.555573860001,124.475581409999,54391.11464568
2023-12-02,18:45:08.000,336,11100575,-795,0,1701542707,12948.535364930001,124.46148315000028,54391.030800240005
2023-12-02,18:45:09.000,336,11100580,-795,0,1701542708,12948.461265519996,124.475581409999,54391.016826
2023-12-02,18:45:10.000,336,11100581,-795,0,1701542709,12948.508419689992,124.46853227999964,54391.079710080005
2023-12-02,18:45:11.000,336,11100580,-795,0,1701542710,12948.515156000001,124.53197445000114,54391.21945248001
2023-12-02,18:45:12.000,336,11100603,-795,0,1701542711,12948.474738140001,124.45443402000092,54391.17752976
2023-12-02,18:45:13.000,336,11100532,-795,0,1701542712,12948.468001829991,124.48967966999771,54391.05176160001
2023-12-02,18:45:14.000,336,11100541,-795,0,1701542713,12948.427583969991,124.49672880000435,54391.079710080005
2023-12-02,18:45:15.000,336,11100563,-795,0,1701542714,12948.427583969991,124.48263053999835,54391.128619920004
2023-12-02,18:45:16.000,336,11100562,-795,0,1701542715,12948.407375039991,124.48967966999771,54391.09368432001
2023-12-02,18:45:17.000,336,11100595,-795,0,1701542716,12948.319803009996,124.48967966999771,54391.04477448
2023-12-02,18:45:18.000,336,11100574,-795,0,1701542717,12948.340011939996,124.475581409999,54391.030800240005
2023-12-02,18:45:19.000,336,11100544,-795,0,1701542718,12948.366957179991,124.52492532000178,54391.21945248001
2023-12-02,18:45:20.000,336,11100564,-795,0,1701542719,12948.380429799996,124.50377793000371,54391.21246536
2023-12-02,18:45:21.000,336,11100521,-795,0,1701542720,12948.35348456,124.49672880000435,54391.20547824
2023-12-02,18:45:22.000,336,11100540,-795,0,1701542721,12948.319803009996,124.54607270999986,54391.10765856
2023-12-02,18:45:23.000,336,11100586,-795,0,1701542722,12948.279385149996,124.53197445000114,54391.016826
2023-12-02,18:45:24.000,336,11100528,-795,0,1701542723,12948.340011939996,124.60246575000201,54390.93996768
2023-12-02,18:45:25.000,336,11100548,-795,0,1701542724,12948.366957179991,124.52492532000178,54391.0866972
2023-12-02,18:45:26.000,336,11100551,-795,0,1701542725,12948.319803009996,124.57426923000457,54390.77926392
2023-12-02,18:45:27.000,336,11100599,-795,0,1701542726,12948.346748249991,124.6377113999988,54391.10067144001
2023-12-02,18:45:28.000,336,11100610,-795,0,1701542727,12948.407375039991,124.64476052999817,54391.07272296001
2023-12-02,18:45:29.000,336,11100501,-795,0,1701542728,12948.441056589996,124.59541662000265,54391.128619920004
2023-12-02,18:45:30.000,336,11100564,-795,0,1701542729,12948.420847659996,124.56017096999858,54391.05874872
2023-12-02,18:45:31.000,336,11100573,-795,0,1701542730,12948.37369349,124.58131836000393,54391.10765856
2023-12-02,18:45:32.000,336,11100538,-795,0,1701542731,12948.360220869996,124.57426923000457,54390.93996768
2023-12-02,18:45:33.000,336,11100554,-795,0,1701542732,12948.346748249991,124.58131836000393,54390.89804496
2023-12-02,18:45:34.000,336,11100589,-795,0,1701542733,12948.420847659996,124.60951488000137,54391.0866972
2023-12-02,18:45:35.000,336,11100587,-795,0,1701542734,12948.346748249991,124.62361314000009,54391.0866972
2023-12-02,18:45:36.000,336,11100575,-795,0,1701542735,12948.380429799996,124.6377113999988,54391.19150400001
2023-12-02,18:45:37.000,336,11100550,-795,0,1701542736,12948.366957179991,124.63066226999945,54391.05176160001
2023-12-02,18:45:38.000,336,11100575,-795,0,1701542737,12948.366957179991,124.66590792000352,54391.128619920004
2023-12-02,18:45:39.000,336,11100596,-795,0,1701542738,12948.319803009996,124.67295705000288,54391.14259416001
2023-12-02,18:45:40.000,336,11100599,-795,0,1701542739,12948.319803009996,124.6870553100016,54391.1565684
2023-12-02,18:45:41.000,336,11100556,-795,0,1701542740,12948.259176219995,124.68000618000224,54391.00983888
2023-12-02,18:45:42.000,336,11100595,-795,0,1701542741,12948.3130667,124.71525182999903,54391.06573584
2023-12-02,18:45:43.000,336,11100606,-795,0,1701542742,12948.30633038999,124.72935008999775,54391.05874872
2023-12-02,18:45:44.000,336,11100609,-795,0,1701542743,12948.380429799996,124.67295705000288,54391.198491120005
2023-12-02,18:45:45.000,336,11100519,-795,0,1701542744,12948.37369349,124.72935008999775,54391.149581280006
2023-12-02,18:45:46.000,336,11100548,-795,0,1701542745,12948.346748249991,124.7857431299999,54391.14259416001
2023-12-02,18:45:47.000,336,11100651,-795,0,1701542746,12948.37369349,124.77164487000118,54390.981890400006
2023-12-02,18:45:48.000,336,11100575,-795,0,1701542747,12948.360220869996,124.7857431299999,54390.92599344001
2023-12-02,18:45:49.000,336,11100559,-795,0,1701542748,12948.387166109991,124.76459574000182,54391.016826
2023-12-02,18:45:50.000,336,11100574,-795,0,1701542749,12948.366957179991,124.76459574000182,54391.04477448
2023-12-02,18:45:51.000,336,11100572,-795,0,1701542750,12948.41411135,124.7857431299999,54391.079710080005
2023-12-02,18:45:52.000,336,11100597,-795,0,1701542751,12948.387166109991,124.80689051999798,54391.04477448
2023-12-02,18:45:53.000,336,11100578,-795,0,1701542752,12948.30633038999,124.79279225999926,54390.80721240001
2023-12-02,18:45:54.000,336,11100507,-795,0,1701542753,12948.400638729996,124.84918530000141,54390.96791616
2023-12-02,18:45:55.000,336,11100591,-795,0,1701542754,12948.366957179991,124.82803791000333,54390.89804496
2023-12-02,18:45:56.000,336,11100590,-795,0,1701542755,12948.387166109991,124.90557834000356,54390.92599344001
2023-12-02,18:45:57.000,336,11100554,-795,0,1701542756,12948.319803009996,124.89148008000484,54390.842148
2023-12-02,18:45:58.000,336,11100545,-795,0,1701542757,12948.360220869996,124.8844309499982,54390.912019200005
2023-12-02,18:45:59.000,336,11100589,-795,0,1701542758,12948.33327563,124.90557834000356,54390.88407072001
2023-12-02,18:46:00.000,336,11100638,-795,0,1701542759,12948.461265519996,124.92672573000164,54391.079710080005
2023-12-02,18:46:01.000,336,11100497,-795,0,1701542760,12948.41411135,124.99016790000314,54391.016826
2023-12-02,18:46:02.000,336,11100533,-795,0,1701542761,12948.35348456,124.95492224999907,54390.981890400006
2023-12-02,18:46:03.000,336,11100570,-795,0,1701542762,12948.346748249991,125.00426616000186,54390.87009648
2023-12-02,18:46:04.000,336,11100581,-795,0,1701542763,12948.35348456,124.96197137999843,54390.89804496
2023-12-02,18:46:05.000,336,11100590,-795,0,1701542764,12948.37369349,124.9972170300025,54390.97490328001
2023-12-02,18:46:06.000,336,11100568,-795,0,1701542765,12948.427583969991,125.01836442000058,54391.11464568
2023-12-02,18:46:07.000,336,11100580,-795,0,1701542766,12948.366957179991,125.05361007000465,54391.09368432001
2023-12-02,18:46:08.000,336,11100614,-795,0,1701542767,12948.32653931999,125.05361007000465,54391.07272296001
2023-12-02,18:46:09.000,336,11100545,-795,0,1701542768,12948.35348456,125.07475746000273,54391.149581280006
2023-12-02,18:46:10.000,336,11100586,-795,0,1701542769,12948.319803009996,125.08885572000145,54391.06573584
2023-12-02,18:46:11.000,336,11100619,-795,0,1701542770,12948.30633038999,125.07475746000273,54391.06573584
2023-12-02,18:46:12.000,336,11100618,-795,0,1701542771,12948.28612145999,125.0959048500008,54390.93298056001
2023-12-02,18:46:13.000,336,11100589,-795,0,1701542772,12948.3130667,125.10295398000017,54390.8770836
2023-12-02,18:46:14.000,336,11100591,-795,0,1701542773,12948.35348456,125.12410136999824,54391.00285176001
2023-12-02,18:46:15.000,336,11100596,-795,0,1701542774,12948.32653931999,125.13115050000488,54391.05176160001
2023-12-02,18:46:16.000,336,11100578,-795,0,1701542775,12948.346748249991,125.17344528000103,54391.05874872
2023-12-02,18:46:17.000,336,11100506,-795,0,1701542776,12948.30633038999,125.22278919000382,54390.96791616
2023-12-02,18:46:18.000,336,11100560,-795,0,1701542777,12948.259176219995,125.20164179999847,54390.84913512
2023-12-02,18:46:19.000,336,11100582,-795,0,1701542778,12948.21202205,125.22983832000318,54390.793238160004
2023-12-02,18:46:20.000,336,11100546,-795,0,1701542779,12948.28612145999,125.2439365800019,54390.82817376
2023-12-02,18:46:21.000,336,11100541,-795,0,1701542780,12948.319803009996,125.22983832000318,54390.99586464
2023-12-02,18:46:22.000,336,11100597,-795,0,1701542781,12948.3130667,125.22983832000318,54390.93298056001
2023-12-02,18:46:23.000,336,11100629,-795,0,1701542782,12948.32653931999,125.22983832000318,54390.80721240001
2023-12-02,18:46:24.000,336,11100548,-795,0,1701542783,12948.400638729996,125.27213309999934,54391.02381312001
2023-12-02,18:46:25.000,336,11100580,-795,0,1701542784,12948.420847659996,125.2439365800019,54391.00983888
2023-12-02,18:46:26.000,336,11100507,-795,0,1701542785,12948.420847659996,125.23688745000254,54390.9469548
2023-12-02,18:46:27.000,336,11100575,-795,0,1701542786,12948.299594079996,125.21574006000446,54390.78625104001
2023-12-02,18:46:28.000,336,11100577,-795,0,1701542787,12948.340011939996,125.23688745000254,54390.66048288
2023-12-02,18:46:29.000,336,11100597,-795,0,1701542788,12948.441056589996,125.27213309999934,54390.93298056001
2023-12-02,18:46:30.000,336,11100581,-795,0,1701542789,12948.454529210001,125.25803484000062,54390.87009648
2023-12-02,18:46:31.000,336,11100605,-795,0,1701542790,12948.468001829991,125.22278919000382,54390.912019200005
2023-12-02,18:46:32.000,336,11100592,-795,0,1701542791,12948.420847659996,125.30737875000341,54390.82118664
2023-12-02,18:46:33.000,336,11100535,-795,0,1701542792,12948.468001829991,125.31442788000277,54390.75830256001
2023-12-02,18:46:34.000,336,11100543,-795,0,1701542793,12948.33327563,125.25803484000062,54390.527727600005
2023-12-02,18:46:35.000,336,11100552,-795,0,1701542794,12948.447792899991,125.2791822299987,54390.814199520006
2023-12-02,18:46:36.000,336,11100612,-795,0,1701542795,12948.441056589996,125.32852614000149,54390.89105784
2023-12-02,18:46:37.000,336,11100568,-795,0,1701542796,12948.434320280001,125.30737875000341,54390.8770836
2023-12-02,18:46:38.000,336,11100582,-795,0,1701542797,12948.387166109991,125.31442788000277,54390.82118664
2023-12-02,18:46:39.000,336,11100556,-795,0,1701542798,12948.387166109991,125.30032962000405,54390.7722768
2023-12-02,18:46:40.000,336,11100569,-795,0,1701542799,12948.39390242,125.29328049000469,54390.9469548
2023-12-02,18:46:41.000,336,11100555,-795,0,1701542800,12948.366957179991,125.27213309999934,54390.93298056001
2023-12-02,18:46:42.000,336,11100518,-795,0,1701542801,12948.33327563,125.31442788000277,54390.83516088001
2023-12-02,18:46:43.000,336,11100538,-795,0,1701542802,12948.25243991,125.32147701000213,54390.75131544
2023-12-02,18:46:44.000,336,11100574,-795,0,1701542803,12948.29285777,125.28623135999806,54390.78625104001
2023-12-02,18:46:45.000,336,11100550,-795,0,1701542804,12948.32653931999,125.26508396999998,54390.8770836
2023-12-02,18:46:46.000,336,11100593,-795,0,1701542805,12948.299594079996,125.26508396999998,54390.863109360005
2023-12-02,18:46:47.000,336,11100590,-795,0,1701542806,12948.33327563,125.22278919000382,54390.9469548
2023-12-02,18:46:48.000,336,11100573,-795,0,1701542807,12948.340011939996,125.20869092999783,54390.91900632
2023-12-02,18:46:49.000,336,11100558,-795,0,1701542808,12948.400638729996,125.17344528000103,54390.981890400006
2023-12-02,18:46:50.000,336,11100531,-795,0,1701542809,12948.39390242,125.20164179999847,54390.87009648
2023-12-02,18:46:51.000,336,11100569,-795,0,1701542810,12948.346748249991,125.17344528000103,54390.89105784
2023-12-02,18:46:52.000,336,11100550,-795,0,1701542811,12948.366957179991,125.1452487600036,54390.83516088001
2023-12-02,18:46:53.000,336,11100611,-795,0,1701542812,12948.366957179991,125.11705223999888,54390.8770836
2023-12-02,18:46:54.000,336,11100533,-795,0,1701542813,12948.407375039991,125.11000310999952,54390.88407072001
2023-12-02,18:46:55.000,336,11100590,-795,0,1701542814,12948.521892309996,125.06770833000337,54391.030800240005
2023-12-02,18:46:56.000,336,11100609,-795,0,1701542815,12948.548837549992,125.07475746000273,54391.00285176001
2023-12-02,18:46:57.000,336,11100489,-795,0,1701542816,12948.542101239997,125.05361007000465,54390.981890400006
2023-12-02,18:46:58.000,336,11100583,-795,0,1701542817,12948.521892309996,125.08885572000145,54390.863109360005
2023-12-02,18:46:59.000,336,11100565,-795,0,1701542818,12948.535364930001,125.03951180999866,54390.84913512
2023-12-02,18:47:00.000,336,11100591,-795,0,1701542819,12948.528628619992,125.06065920000401,54390.82817376
2023-12-02,18:47:01.000,336,11100619,-795,0,1701542820,12948.562310169997,125.01836442000058,54390.93996768
2023-12-02,18:47:02.000,336,11100586,-795,0,1701542821,12948.528628619992,125.03951180999866,54390.8770836
2023-12-02,18:47:03.000,336,11100586,-795,0,1701542822,12948.589255409992,125.02541354999994,54390.91900632
2023-12-02,18:47:04.000,336,11100581,-795,0,1701542823,12948.616200650002,125.06065920000401,54390.99586464
2023-12-02,18:47:05.000,336,11100550,-795,0,1701542824,12948.602728029997,125.03951180999866,54390.981890400006
2023-12-02,18:47:06.000,336,11100533,-795,0,1701542825,12948.575782790002,125.0324626799993,54390.9469548
2023-12-02,18:47:07.000,336,11100594,-795,0,1701542826,12948.548837549992,125.01131529000122,54390.80022528
2023-12-02,18:47:08.000,336,11100511,-795,0,1701542827,12948.508419689992,125.01836442000058,54390.84913512
2023-12-02,18:47:09.000,336,11100535,-795,0,1701542828,12948.535364930001,124.97606964000443,54390.97490328001
2023-12-02,18:47:10.000,336,11100535,-795,0,1701542829,12948.474738140001,125.01131529000122,54390.8770836
2023-12-02,18:47:11.000,336,11100594,-795,0,1701542830,12948.461265519996,124.97606964000443,54390.93996768
2023-12-02,18:47:12.000,336,11100615,-795,0,1701542831,12948.441056589996,125.01131529000122,54390.912019200005
2023-12-02,18:47:13.000,336,11100557,-795,0,1701542832,12948.41411135,124.97606964000443,54390.76528968001
2023-12-02,18:47:14.000,336,11100540,-795,0,1701542833,12948.441056589996,124.99016790000314,54390.82817376
2023-12-02,18:47:15.000,336,11100587,-795,0,1701542834,12948.434320280001,124.95492224999907,54390.85612224001
2023-12-02,18:47:16.000,336,11100590,-795,0,1701542835,12948.427583969991,124.98311877000378,54390.85612224001
2023-12-02,18:47:17.000,336,11100570,-795,0,1701542836,12948.434320280001,124.933774860001,54390.90503208001
2023-12-02,18:47:18.000,336,11100570,-795,0,1701542837,12948.41411135,124.96902050999779,54390.75131544
2023-12-02,18:47:19.000,336,11100525,-795,0,1701542838,12948.420847659996,124.96902050999779,54390.77926392
2023-12-02,18:47:20.000,336,11100575,-795,0,1701542839,12948.521892309996,125.00426616000186,54390.912019200005
2023-12-02,18:47:21.000,336,11100555,-795,0,1701542840,12948.575782790002,124.97606964000443,54390.8770836
2023-12-02,18:47:22.000,336,11100526,-795,0,1701542841,12948.481474449996,124.97606964000443,54390.814199520006
2023-12-02,18:47:23.000,336,11100569,-795,0,1701542842,12948.474738140001,125.03951180999866,54390.744328320005
2023-12-02,18:47:24.000,336,11100592,-795,0,1701542843,12948.508419689992,125.04656093999802,54390.72336696
2023-12-02,18:47:25.000,336,11100603,-795,0,1701542844,12948.555573860001,124.99016790000314,54390.8770836
2023-12-02,18:47:26.000,336,11100558,-795,0,1701542845,12948.521892309996,125.04656093999802,54390.842148
2023-12-02,18:47:27.000,336,11100604,-795,0,1701542846,12948.508419689992,125.02541354999994,54390.91900632
2023-12-02,18:47:28.000,336,11100572,-795,0,1701542847,12948.501683379996,125.05361007000465,54390.89804496
2023-12-02,18:47:29.000,336,11100619,-795,0,1701542848,12948.461265519996,124.96902050999779,54390.82817376
2023-12-02,18:47:30.000,336,11100555,-795,0,1701542849,12948.562310169997,125.05361007000465,54390.99586464
2023-12-02,18:47:31.000,336,11100629,-795,0,1701542850,12948.501683379996,125.04656093999802,54391.04477448
2023-12-02,18:47:32.000,336,11100544,-795,0,1701542851,12948.488210759991,125.06065920000401,54390.912019200005
2023-12-02,18:47:33.000,336,11100572,-795,0,1701542852,12948.447792899991,125.06065920000401,54390.960929040004
2023-12-02,18:47:34.000,336,11100601,-795,0,1701542853,12948.494947070001,125.04656093999802,54391.05874872
2023-12-02,18:47:35.000,336,11100594,-795,0,1701542854,12948.481474449996,124.9972170300025,54391.128619920004
2023-12-02,18:47:36.000,336,11100607,-795,0,1701542855,12948.508419689992,125.04656093999802,54391.128619920004
2023-12-02,18:47:37.000,336,11100590,-795,0,1701542856,12948.427583969991,124.9972170300025,54390.981890400006
2023-12-02,18:47:38.000,336,11100592,-795,0,1701542857,12948.41411135,125.01131529000122,54391.05176160001
2023-12-02,18:47:39.000,336,11100569,-795,0,1701542858,12948.41411135,125.01131529000122,54391.00983888
2023-12-02,18:47:40.000,336,11100581,-795,0,1701542859,12948.41411135,125.02541354999994,54391.05176160001
2023-12-02,18:47:41.000,336,11100595,-795,0,1701542860,12948.447792899991,125.00426616000186,54391.079710080005
2023-12-02,18:47:42.000,336,11100551,-795,0,1701542861,12948.387166109991,125.00426616000186,54390.981890400006
2023-12-02,18:47:43.000,336,11100612,-795,0,1701542862,12948.454529210001,125.01131529000122,54391.00983888
2023-12-02,18:47:44.000,336,11100640,-795,0,1701542863,12948.548837549992,125.01836442000058,54391.198491120005
2023-12-02,18:47:45.000,336,11100567,-795,0,1701542864,12948.508419689992,124.9972170300025,54390.99586464
2023-12-02,18:47:46.000,336,11100533,-795,0,1701542865,12948.542101239997,124.933774860001,54391.079710080005
2023-12-02,18:47:47.000,336,11100601,-795,0,1701542866,12948.501683379996,124.96902050999779,54390.96791616
2023-12-02,18:47:48.000,336,11100581,-795,0,1701542867,12948.501683379996,124.92672573000164,54390.97490328001
2023-12-02,18:47:49.000,336,11100589,-795,0,1701542868,12948.441056589996,125.00426616000186,54390.73035408
2023-12-02,18:47:50.000,336,11100564,-795,0,1701542869,12948.609464339992,124.96197137999843,54391.13560704
2023-12-02,18:47:51.000,336,11100588,-795,0,1701542870,12948.609464339992,124.90557834000356,54391.10067144001
2023-12-02,18:47:52.000,336,11100540,-795,0,1701542871,12948.609464339992,124.90557834000356,54391.04477448
2023-12-02,18:47:53.000,336,11100520,-795,0,1701542872,12948.562310169997,124.8844309499982,54390.89804496
2023-12-02,18:47:54.000,336,11100547,-795,0,1701542873,12948.636409580002,124.8985292100042,54391.00983888
2023-12-02,18:47:55.000,336,11100559,-795,0,1701542874,12948.643145889997,124.87738181999885,54390.98887752
2023-12-02,18:47:56.000,336,11100565,-795,0,1701542875,12948.649882199992,124.91967660000228,54391.06573584
2023-12-02,18:47:57.000,336,11100590,-795,0,1701542876,12948.676827440002,124.86328356000013,54391.02381312001
2023-12-02,18:47:58.000,336,11100661,-795,0,1701542877,12948.643145889997,124.8985292100042,54390.95394192001
2023-12-02,18:47:59.000,336,11100570,-795,0,1701542878,12948.656618510002,124.85623443000077,54390.97490328001
2023-12-02,18:48:00.000,336,11100581,-795,0,1701542879,12948.697036370002,124.90557834000356,54391.10067144001
2023-12-02,18:48:01.000,336,11100592,-795,0,1701542880,12948.690300059992,124.87033268999949,54391.0866972
2023-12-02,18:48:02.000,336,11100555,-795,0,1701542881,12948.656618510002,124.8844309499982,54391.06573584
2023-12-02,18:48:03.000,336,11100578,-795,0,1701542882,12948.609464339992,124.87738181999885,54390.93996768
2023-12-02,18:48:04.000,336,11100610,-795,0,1701542883,12948.636409580002,124.8985292100042,54390.93298056001
2023-12-02,18:48:05.000,336,11100580,-795,0,1701542884,12948.703772679997,124.86328356000013,54391.05176160001
2023-12-02,18:48:06.000,336,11100605,-795,0,1701542885,12948.683563749997,124.8844309499982,54391.07272296001
2023-12-02,18:48:07.000,336,11100557,-795,0,1701542886,12948.690300059992,124.85623443000077,54391.09368432001
2023-12-02,18:48:08.000,336,11100569,-795,0,1701542887,12948.697036370002,124.87033268999949,54391.02381312001
2023-12-02,18:48:09.000,336,11100576,-795,0,1701542888,12948.697036370002,124.85623443000077,54391.00285176001
2023-12-02,18:48:10.000,336,11100617,-795,0,1701542889,12948.717245300002,124.86328356000013,54391.079710080005
2023-12-02,18:48:11.000,336,11100634,-795,0,1701542890,12948.683563749997,124.82803791000333,54391.06573584
2023-12-02,18:48:12.000,336,11100591,-795,0,1701542891,12948.663354819997,124.84918530000141,54390.99586464
2023-12-02,18:48:13.000,336,11100546,-795,0,1701542892,12948.683563749997,124.82803791000333,54390.96791616
2023-12-02,18:48:14.000,336,11100588,-795,0,1701542893,12948.737454230002,124.79984138999862,54391.0866972
2023-12-02,18:48:15.000,336,11100576,-795,0,1701542894,12948.825026259998,124.77869400000054,54391.10765856
2023-12-02,18:48:16.000,336,11100606,-795,0,1701542895,12948.744190539997,124.81393965000461,54391.079710080005
2023-12-02,18:48:17.000,336,11100581,-795,0,1701542896,12948.757663160002,124.77869400000054,54390.96791616
2023-12-02,18:48:18.000,336,11100579,-795,0,1701542897,12948.771135779993,124.76459574000182,54391.03778736
2023-12-02,18:48:19.000,336,11100606,-795,0,1701542898,12948.811553639993,124.77869400000054,54390.98887752
2023-12-02,18:48:20.000,336,11100585,-795,0,1701542899,12948.804817329998,124.79279225999926,54391.13560704
2023-12-02,18:48:21.000,336,11100593,-795,0,1701542900,12948.885653049998,124.77869400000054,54391.12163280001
2023-12-02,18:48:22.000,336,11100558,-795,0,1701542901,12948.858707809988,124.76459574000182,54391.0866972
2023-12-02,18:48:23.000,336,11100612,-795,0,1701542902,12948.858707809988,124.77869400000054,54391.07272296001
2023-12-02,18:48:24.000,336,11100565,-795,0,1701542903,12948.899125669988,124.79984138999862,54391.10765856
2023-12-02,18:48:25.000,336,11100573,-795,0,1701542904,12948.953016149993,124.77869400000054,54391.198491120005
2023-12-02,18:48:26.000,336,11100534,-795,0,1701542905,12948.926070909998,124.77164487000118,54391.21246536
2023-12-02,18:48:27.000,336,11100598,-795,0,1701542906,12948.905861979998,124.76459574000182,54391.20547824
2023-12-02,18:48:28.000,336,11100607,-795,0,1701542907,12948.865444119998,124.79984138999862,54391.0866972
2023-12-02,18:48:29.000,336,11100584,-795,0,1701542908,12948.831762569993,124.74344835000375,54391.0866972
2023-12-02,18:48:30.000,336,11100593,-795,0,1701542909,12948.825026259998,124.70115357000032,54390.99586464
2023-12-02,18:48:31.000,336,11100520,-795,0,1701542910,12948.939543529988,124.7504974800031,54391.27534944
2023-12-02,18:48:32.000,336,11100595,-795,0,1701542911,12948.892389359993,124.75754661000246,54391.18451688
2023-12-02,18:48:33.000,336,11100556,-795,0,1701542912,12948.851971499993,124.71525182999903,54391.0866972
2023-12-02,18:48:34.000,336,11100547,-795,0,1701542913,12948.845235189998,124.72230095999839,54391.13560704
2023-12-02,18:48:35.000,336,11100612,-795,0,1701542914,12948.845235189998,124.7504974800031,54391.07272296001
2023-12-02,18:48:36.000,336,11100573,-795,0,1701542915,12948.851971499993,124.70820269999967,54391.1565684
2023-12-02,18:48:37.000,336,11100592,-795,0,1701542916,12948.784608399998,124.65885879000416,54390.98887752
2023-12-02,18:48:38.000,336,11100595,-795,0,1701542917,12948.798081020002,124.6518096600048,54391.016826
2023-12-02,18:48:39.000,336,11100554,-795,0,1701542918,12948.899125669988,124.64476052999817,54391.21945248001
2023-12-02,18:48:40.000,336,11100605,-795,0,1701542919,12948.865444119998,124.62361314000009,54391.21246536
2023-12-02,18:48:41.000,336,11100568,-795,0,1701542920,12948.899125669988,124.63066226999945,54391.10765856
2023-12-02,18:48:42.000,336,11100606,-795,0,1701542921,12948.892389359993,124.56722009999794,54391.09368432001
2023-12-02,18:48:43.000,336,11100561,-795,0,1701542922,12948.791344709993,124.59541662000265,54390.93996768
2023-12-02,18:48:44.000,336,11100597,-795,0,1701542923,12948.838498880003,124.59541662000265,54391.04477448
2023-12-02,18:48:45.000,336,11100596,-795,0,1701542924,12948.878916739988,124.59541662000265,54391.12163280001
2023-12-02,18:48:46.000,336,11100597,-795,0,1701542925,12948.926070909998,124.5390235800005,54391.14259416001
2023-12-02,18:48:47.000,336,11100604,-795,0,1701542926,12948.899125669988,124.57426923000457,54391.03778736
2023-12-02,18:48:48.000,336,11100595,-795,0,1701542927,12948.932807219993,124.53197445000114,54391.0866972
2023-12-02,18:48:49.000,336,11100564,-795,0,1701542928,12948.959752459989,124.5390235800005,54391.04477448
2023-12-02,18:48:50.000,336,11100571,-795,0,1701542929,12949.000170319989,124.52492532000178,54391.17752976
2023-12-02,18:48:51.000,336,11100624,-795,0,1701542930,12948.979961389989,124.53197445000114,54391.21246536
2023-12-02,18:48:52.000,336,11100616,-795,0,1701542931,12948.973225079993,124.56017096999858,54391.10765856
2023-12-02,18:48:53.000,336,11100589,-795,0,1701542932,12948.946279839998,124.58131836000393,54391.05874872
2023-12-02,18:48:54.000,336,11100612,-795,0,1701542933,12949.006906629998,124.58131836000393,54391.20547824
2023-12-02,18:48:55.000,336,11100636,-795,0,1701542934,12949.047324489999,124.57426923000457,54391.25438808
2023-12-02,18:48:56.000,336,11100586,-795,0,1701542935,12949.006906629998,124.56722009999794,54391.28932368001
2023-12-02,18:48:57.000,336,11100607,-795,0,1701542936,12948.986697699998,124.56722009999794,54391.16355552
2023-12-02,18:48:58.000,336,11100588,-795,0,1701542937,12949.013642939994,124.5883674900033,54391.20547824
2023-12-02,18:48:59.000,336,11100602,-795,0,1701542938,12949.006906629998,124.60246575000201,54391.21945248001
2023-12-02,18:49:00.000,336,11100600,-795,0,1701542939,12948.973225079993,124.61656401000073,54391.247400960005
2023-12-02,18:49:01.000,336,11100605,-795,0,1701542940,12948.926070909998,124.58131836000393,54391.18451688
2023-12-02,18:49:02.000,336,11100600,-795,0,1701542941,12948.865444119998,124.6377113999988,54391.1565684
2023-12-02,18:49:03.000,336,11100557,-795,0,1701542942,12948.899125669988,124.61656401000073,54391.17752976
2023-12-02,18:49:04.000,336,11100586,-795,0,1701542943,12948.979961389989,124.61656401000073,54391.296310800004
2023-12-02,18:49:05.000,336,11100576,-795,0,1701542944,12948.973225079993,124.6377113999988,54391.26137520001
2023-12-02,18:49:06.000,336,11100582,-795,0,1701542945,12948.979961389989,124.64476052999817,54391.25438808
2023-12-02,18:49:07.000,336,11100611,-795,0,1701542946,12948.892389359993,124.6518096600048,54391.128619920004
2023-12-02,18:49:08.000,336,11100590,-795,0,1701542947,12948.892389359993,124.67295705000288,54391.079710080005
2023-12-02,18:49:09.000,336,11100583,-795,0,1701542948,12948.892389359993,124.6377113999988,54391.16355552
2023-12-02,18:49:10.000,336,11100596,-795,0,1701542949,12948.973225079993,124.63066226999945,54391.30329792
2023-12-02,18:49:11.000,336,11100637,-795,0,1701542950,12948.932807219993,124.6518096600048,54391.317272160006
2023-12-02,18:49:12.000,336,11100570,-795,0,1701542951,12948.892389359993,124.6377113999988,54391.366182000005
2023-12-02,18:49:13.000,336,11100505,-795,0,1701542952,12948.865444119998,124.66590792000352,54391.128619920004
2023-12-02,18:49:14.000,336,11100529,-795,0,1701542953,12948.878916739988,124.6377113999988,54391.13560704
2023-12-02,18:49:15.000,336,11100580,-795,0,1701542954,12948.872180429993,124.62361314000009,54391.17054264001
2023-12-02,18:49:16.000,336,11100591,-795,0,1701542955,12948.892389359993,124.60246575000201,54391.1565684
2023-12-02,18:49:17.000,336,11100607,-795,0,1701542956,12948.804817329998,124.64476052999817,54391.05874872
2023-12-02,18:49:18.000,336,11100596,-795,0,1701542957,12948.811553639993,124.60246575000201,54391.09368432001
2023-12-02,18:49:19.000,336,11100612,-795,0,1701542958,12948.912598289993,124.63066226999945,54391.24041384001
2023-12-02,18:49:20.000,336,11100588,-795,0,1701542959,12948.885653049998,124.59541662000265,54391.2264396
2023-12-02,18:49:21.000,336,11100547,-795,0,1701542960,12948.912598289993,124.58131836000393,54391.24041384001
2023-12-02,18:49:22.000,336,11100561,-795,0,1701542961,12948.946279839998,124.55312183999922,54391.2264396
2023-12-02,18:49:23.000,336,11100599,-795,0,1701542962,12948.825026259998,124.52492532000178,54391.05176160001
2023-12-02,18:49:24.000,336,11100510,-795,0,1701542963,12948.892389359993,124.475581409999,54391.12163280001
2023-12-02,18:49:25.000,336,11100608,-795,0,1701542964,12948.953016149993,124.50377793000371,54391.24041384001
2023-12-02,18:49:26.000,336,11100580,-795,0,1701542965,12949.013642939994,124.44738489000156,54391.2264396
2023-12-02,18:49:27.000,336,11100607,-795,0,1701542966,12949.000170319989,124.475581409999,54391.24041384001
2023-12-02,18:49:28.000,336,11100622,-795,0,1701542967,12949.020379249989,124.46148315000028,54391.26137520001
2023-12-02,18:49:29.000,336,11100552,-795,0,1701542968,12949.047324489999,124.4403357600022,54391.17752976
2023-12-02,18:49:30.000,336,11100563,-795,0,1701542969,12949.081006039989,124.36279533000197,54391.1565684
2023-12-02,18:49:31.000,336,11100564,-795,0,1701542970,12949.040588179989,124.43328663000284,54391.21945248001
2023-12-02,18:49:32.000,336,11100589,-795,0,1701542971,12949.155105449994,124.41213924000476,54391.28932368001
2023-12-02,18:49:33.000,336,11100607,-795,0,1701542972,12949.18205068999,124.36279533000197,54391.31028504001
2023-12-02,18:49:34.000,336,11100560,-795,0,1701542973,12949.188787,124.35574620000261,54391.296310800004
2023-12-02,18:49:35.000,336,11100607,-795,0,1701542974,12949.24941379,124.3275496799979,54391.43605320001
2023-12-02,18:49:36.000,336,11100603,-795,0,1701542975,12949.32351319999,124.36279533000197,54391.45002744
2023-12-02,18:49:37.000,336,11100519,-795,0,1701542976,12949.296567959995,124.36984446000133,54391.42906608001
2023-12-02,18:49:38.000,336,11100588,-795,0,1701542977,12949.22246854999,124.3416479400039,54391.21945248001
2023-12-02,18:49:39.000,336,11100511,-795,0,1701542978,12949.276359029995,124.3416479400039,54391.21945248001
2023-12-02,18:49:40.000,336,11100614,-795,0,1701542979,12949.30330426999,124.3416479400039,54391.34522064
2023-12-02,18:49:41.000,336,11100564,-795,0,1701542980,12949.31004058,124.36279533000197,54391.32425928
2023-12-02,18:49:42.000,336,11100622,-795,0,1701542981,12949.31004058,124.35574620000261,54391.31028504001
2023-12-02,18:49:43.000,336,11100616,-795,0,1701542982,12949.276359029995,124.39099184999941,54391.30329792
2023-12-02,18:49:44.000,336,11100579,-795,0,1701542983,12949.336985819995,124.40509010999813,54391.464001680004
2023-12-02,18:49:45.000,336,11100572,-795,0,1701542984,12949.336985819995,124.37689359000069,54391.484963040006
2023-12-02,18:49:46.000,336,11100584,-795,0,1701542985,12949.296567959995,124.36279533000197,54391.40810472001
2023-12-02,18:49:47.000,336,11100598,-795,0,1701542986,12949.235941169994,124.37689359000069,54391.296310800004
2023-12-02,18:49:48.000,336,11100598,-795,0,1701542987,12949.26288640999,124.41918837000412,54391.296310800004
2023-12-02,18:49:49.000,336,11100568,-795,0,1701542988,12949.24941379,124.39099184999941,54391.296310800004
2023-12-02,18:49:50.000,336,11100602,-795,0,1701542989,12949.34372212999,124.37689359000069,54391.42906608001
2023-12-02,18:49:51.000,336,11100617,-795,0,1701542990,12949.28309533999,124.39099184999941,54391.3312464
2023-12-02,18:49:52.000,336,11100618,-795,0,1701542991,12949.38413998999,124.35574620000261,54391.464001680004
2023-12-02,18:49:53.000,336,11100599,-795,0,1701542992,12949.34372212999,124.31345141999918,54391.32425928
2023-12-02,18:49:54.000,336,11100611,-795,0,1701542993,12949.36393105999,124.3275496799979,54391.28233656
2023-12-02,18:49:55.000,336,11100599,-795,0,1701542994,12949.336985819995,124.35574620000261,54391.27534944
2023-12-02,18:49:56.000,336,11100592,-795,0,1701542995,12949.38413998999,124.36984446000133,54391.25438808
2023-12-02,18:49:57.000,336,11100608,-795,0,1701542996,12949.33024951,124.36984446000133,54391.17054264001
2023-12-02,18:49:58.000,336,11100578,-795,0,1701542997,12949.26288640999,124.34869707000325,54391.11464568
2023-12-02,18:49:59.000,336,11100638,-795,0,1701542998,12949.377403679995,124.3275496799979,54391.31028504001
2023-12-02,18:50:00.000,336,11100587,-795,0,1701542999,12949.316776889995,124.3416479400039,54391.3312464
2023-12-02,18:50:01.000,336,11100605,-795,0,1701543000,12949.397612609995,124.3416479400039,54391.30329792
2023-12-02,18:50:02.000,336,11100604,-795,0,1701543001,12949.26962272,124.29935316000046,54391.21945248001
2023-12-02,18:50:03.000,336,11100585,-795,0,1701543002,12949.26962272,124.3416479400039,54391.13560704
2023-12-02,18:50:04.000,336,11100568,-795,0,1701543003,12949.28983165,124.3416479400039,54391.17054264001
2023-12-02,18:50:05.000,336,11100585,-795,0,1701543004,12949.296567959995,124.31345141999918,54391.247400960005
2023-12-02,18:50:06.000,336,11100599,-795,0,1701543005,12949.32351319999,124.3275496799979,54391.23342672
2023-12-02,18:50:07.000,336,11100594,-795,0,1701543006,12949.24941379,124.33459881000454,54391.198491120005
2023-12-02,18:50:08.000,336,11100578,-795,0,1701543007,12949.235941169994,124.30640228999982,54391.149581280006
2023-12-02,18:50:09.000,336,11100565,-795,0,1701543008,12949.26962272,124.2923040300011,54391.23342672
2023-12-02,18:50:10.000,336,11100596,-795,0,1701543009,12949.26288640999,124.2923040300011,54391.21945248001
2023-12-02,18:50:11.000,336,11100588,-795,0,1701543010,12949.24941379,124.27115664000303,54391.198491120005
2023-12-02,18:50:12.000,336,11100587,-795,0,1701543011,12949.24941379,124.2923040300011,54391.2264396
2023-12-02,18:50:13.000,336,11100619,-795,0,1701543012,12949.24267747999,124.28525490000175,54391.18451688
2023-12-02,18:50:14.000,336,11100589,-795,0,1701543013,12949.28983165,124.26410751000367,54391.35919488001
2023-12-02,18:50:15.000,336,11100553,-795,0,1701543014,12949.36393105999,124.25705838000431,54391.35919488001
2023-12-02,18:50:16.000,336,11100620,-795,0,1701543015,12949.36393105999,124.26410751000367,54391.38714336001
2023-12-02,18:50:17.000,336,11100597,-795,0,1701543016,12949.316776889995,124.23591098999896,54391.17054264001
2023-12-02,18:50:18.000,336,11100548,-795,0,1701543017,12949.34372212999,124.18656708000344,54391.28233656
2023-12-02,18:50:19.000,336,11100601,-795,0,1701543018,12949.377403679995,124.20771447000152,54391.26836232001
2023-12-02,18:50:20.000,336,11100572,-795,0,1701543019,12949.397612609995,124.20066534000216,54391.28932368001
2023-12-02,18:50:21.000,336,11100543,-795,0,1701543020,12949.42455784999,124.16541968999809,54391.296310800004
2023-12-02,18:50:22.000,336,11100593,-795,0,1701543021,12949.40434891999,124.15837055999873,54391.27534944
2023-12-02,18:50:23.000,336,11100592,-795,0,1701543022,12949.3908763,124.22181273000024,54391.2264396
2023-12-02,18:50:24.000,336,11100577,-795,0,1701543023,12949.48518463999,124.18656708000344,54391.34522064
2023-12-02,18:50:25.000,336,11100545,-795,0,1701543024,12949.47171202,124.16541968999809,54391.19150400001
2023-12-02,18:50:26.000,336,11100579,-795,0,1701543025,12949.49192095,124.20066534000216,54391.32425928
2023-12-02,18:50:27.000,336,11100582,-795,0,1701543026,12949.438030469995,124.22181273000024,54391.247400960005
2023-12-02,18:50:28.000,336,11100602,-795,0,1701543027,12949.41108523,124.22181273000024,54391.24041384001
2023-12-02,18:50:29.000,336,11100606,-795,0,1701543028,12949.44476677999,124.25000924999767,54391.3312464
2023-12-02,18:50:30.000,336,11100549,-795,0,1701543029,12949.46497570999,124.1936162100028,54391.33823352001
2023-12-02,18:50:31.000,336,11100605,-795,0,1701543030,12949.47171202,124.17246882000472,54391.37316912
2023-12-02,18:50:32.000,336,11100549,-795,0,1701543031,12949.377403679995,124.15132142999937,54391.19150400001
2023-12-02,18:50:33.000,336,11100560,-795,0,1701543032,12949.49192095,124.0949283900045,54391.24041384001
2023-12-02,18:50:34.000,336,11100528,-795,0,1701543033,12949.57275667,124.10197752000386,54391.21246536
2023-12-02,18:50:35.000,336,11100596,-795,0,1701543034,12949.55254774,124.1301740400013,54391.27534944
2023-12-02,18:50:36.000,336,11100558,-795,0,1701543035,12949.586229289991,124.1301740400013,54391.25438808
2023-12-02,18:50:37.000,336,11100562,-795,0,1701543036,12949.54581142999,124.1301740400013,54391.17752976
2023-12-02,18:50:38.000,336,11100597,-795,0,1701543037,12949.55254774,124.12312491000193,54391.21246536
2023-12-02,18:50:39.000,336,11100545,-795,0,1701543038,12949.633383460001,124.15132142999937,54391.33823352001
2023-12-02,18:50:40.000,336,11100546,-795,0,1701543039,12949.633383460001,124.1301740400013,54391.296310800004
2023-12-02,18:50:41.000,336,11100553,-795,0,1701543040,12949.680537629996,124.10197752000386,54391.32425928
2023-12-02,18:50:42.000,336,11100562,-795,0,1701543041,12949.633383460001,124.07378099999914,54391.33823352001
2023-12-02,18:50:43.000,336,11100562,-795,0,1701543042,12949.599701909996,124.03853535000235,54391.21945248001
2023-12-02,18:50:44.000,336,11100567,-795,0,1701543043,12949.667065009991,124.05968274000043,54391.20547824
2023-12-02,18:50:45.000,336,11100601,-795,0,1701543044,12949.734428110001,124.03853535000235,54391.35919488001
2023-12-02,18:50:46.000,336,11100572,-795,0,1701543045,12949.741164419996,124.01738796000427,54391.38015624
2023-12-02,18:50:47.000,336,11100607,-795,0,1701543046,12949.754637040001,124.01033883000491,54391.24041384001
2023-12-02,18:50:48.000,336,11100592,-795,0,1701543047,12949.842209069997,123.96099492000212,54391.32425928
2023-12-02,18:50:49.000,336,11100548,-795,0,1701543048,12949.882626929997,123.95394579000276,54391.38015624
2023-12-02,18:50:50.000,336,11100596,-795,0,1701543049,12949.923044789997,123.92574926999805,54391.32425928
2023-12-02,18:50:51.000,336,11100548,-795,0,1701543050,12949.929781099992,123.90460187999997,54391.37316912
2023-12-02,18:50:52.000,336,11100602,-795,0,1701543051,12949.929781099992,123.92574926999805,54391.21246536
2023-12-02,18:50:53.000,336,11100590,-795,0,1701543052,12949.943253719997,123.91165100999933,54391.2264396
2023-12-02,18:50:54.000,336,11100579,-795,0,1701543053,12950.057770990003,123.92574926999805,54391.40810472001
2023-12-02,18:50:55.000,336,11100572,-795,0,1701543054,12950.071243609993,123.90460187999997,54391.35220776
2023-12-02,18:50:56.000,336,11100577,-795,0,1701543055,12950.111661469993,123.91165100999933,54391.4011176
2023-12-02,18:50:57.000,336,11100478,-795,0,1701543056,12950.152079329993,123.89755275000061,54391.21246536
2023-12-02,18:50:58.000,336,11100592,-795,0,1701543057,12950.192497189993,123.89050362000125,54391.31028504001
2023-12-02,18:50:59.000,336,11100582,-795,0,1701543058,12950.212706119994,123.86935623000318,54391.26836232001
2023-12-02,18:51:00.000,336,11100613,-795,0,1701543059,12950.232915049994,123.91870013999869,54391.10067144001
2023-12-02,18:51:01.000,336,11100583,-795,0,1701543060,12950.300278149989,123.8341105799991,54391.17054264001
2023-12-02,18:51:02.000,336,11100584,-795,0,1701543061,12950.226178739998,123.8341105799991,54391.10067144001
2023-12-02,18:51:03.000,336,11100587,-795,0,1701543062,12950.239651359989,123.80591406000167,54391.28932368001
2023-12-02,18:51:04.000,336,11100597,-795,0,1701543063,12950.293541839994,123.85525797000446,54391.34522064
2023-12-02,18:51:05.000,336,11100521,-795,0,1701543064,12950.246387669999,123.82001232000039,54391.366182000005
2023-12-02,18:51:06.000,336,11100575,-795,0,1701543065,12950.286805529999,123.86935623000318,54391.35919488001
2023-12-02,18:51:07.000,336,11100602,-795,0,1701543066,12950.280069219989,123.85525797000446,54391.49893728
2023-12-02,18:51:08.000,336,11100548,-795,0,1701543067,12950.253123979994,123.93984753000404,54391.366182000005
2023-12-02,18:51:09.000,336,11100607,-795,0,1701543068,12950.246387669999,123.92574926999805,54391.37316912
2023-12-02,18:51:10.000,336,11100595,-795,0,1701543069,12950.273332909994,123.86935623000318,54391.31028504001
2023-12-02,18:51:11.000,336,11100594,-795,0,1701543070,12950.38111386999,123.89050362000125,54391.59675696001
2023-12-02,18:51:12.000,336,11100599,-795,0,1701543071,12950.394586489994,123.92574926999805,54391.60374408001
2023-12-02,18:51:13.000,336,11100492,-795,0,1701543072,12950.387850179999,123.95394579000276,54391.54086
2023-12-02,18:51:14.000,336,11100547,-795,0,1701543073,12950.40132279999,123.9468966600034,54391.45701456001
2023-12-02,18:51:15.000,336,11100617,-795,0,1701543074,12950.42826804,123.87640536000254,54391.533872880005
2023-12-02,18:51:16.000,336,11100571,-795,0,1701543075,12950.40805911,123.91870013999869,54391.484963040006
2023-12-02,18:51:17.000,336,11100577,-795,0,1701543076,12950.44847697,123.89050362000125,54391.45002744
2023-12-02,18:51:18.000,336,11100595,-795,0,1701543077,12950.367641249999,123.92574926999805,54391.366182000005
2023-12-02,18:51:19.000,336,11100612,-795,0,1701543078,12950.48215851999,123.89050362000125,54391.42207896
2023-12-02,18:51:20.000,336,11100628,-795,0,1701543079,12950.50236744999,123.91870013999869,54391.484963040006
2023-12-02,18:51:21.000,336,11100508,-795,0,1701543080,12950.495631139995,123.89050362000125,54391.54784712
2023-12-02,18:51:22.000,336,11100537,-795,0,1701543081,12950.495631139995,123.90460187999997,54391.4011176
2023-12-02,18:51:23.000,336,11100584,-795,0,1701543082,12950.48215851999,123.86935623000318,54391.38714336001
2023-12-02,18:51:24.000,336,11100558,-795,0,1701543083,12950.475422209995,123.86935623000318,54391.317272160006
2023-12-02,18:51:25.000,336,11100610,-795,0,1701543084,12950.536048999995,123.86935623000318,54391.49893728
2023-12-02,18:51:26.000,336,11100590,-795,0,1701543085,12950.52931269,123.89755275000061,54391.44304032
2023-12-02,18:51:27.000,336,11100562,-795,0,1701543086,12950.576466859995,123.86230710000382,54391.415091840005
2023-12-02,18:51:28.000,336,11100612,-795,0,1701543087,12950.556257929995,123.91165100999933,54391.42906608001
2023-12-02,18:51:29.000,336,11100569,-795,0,1701543088,12950.62362102999,123.92574926999805,54391.49893728
2023-12-02,18:51:30.000,336,11100554,-795,0,1701543089,12950.515840069995,123.89050362000125,54391.39413048
2023-12-02,18:51:31.000,336,11100589,-795,0,1701543090,12950.576466859995,123.8834544900019,54391.49195016
2023-12-02,18:51:32.000,336,11100621,-795,0,1701543091,12950.52931269,123.91870013999869,54391.415091840005
2023-12-02,18:51:33.000,336,11100585,-795,0,1701543092,12950.475422209995,123.89050362000125,54391.28932368001
2023-12-02,18:51:34.000,336,11100582,-795,0,1701543093,12950.64382995999,123.90460187999997,54391.6806024
2023-12-02,18:51:35.000,336,11100588,-795,0,1701543094,12950.677511509995,123.93279840000469,54391.701563760005
2023-12-02,18:51:36.000,336,11100598,-795,0,1701543095,12950.65056627,123.93279840000469,54391.652653920006
2023-12-02,18:51:37.000,336,11100567,-795,0,1701543096,12950.576466859995,123.84820883999782,54391.57579560001
2023-12-02,18:51:38.000,336,11100598,-795,0,1701543097,12950.52931269,123.92574926999805,54391.631692560004
2023-12-02,18:51:39.000,336,11100635,-795,0,1701543098,12950.54278530999,123.91165100999933,54391.65964104
2023-12-02,18:51:40.000,336,11100638,-795,0,1701543099,12950.556257929995,123.93984753000404,54391.63867968
2023-12-02,18:51:41.000,336,11100554,-795,0,1701543100,12950.52931269,123.93984753000404,54391.60374408001
2023-12-02,18:51:42.000,336,11100617,-795,0,1701543101,12950.455213279994,123.95394579000276,54391.49893728
2023-12-02,18:51:43.000,336,11100628,-795,0,1701543102,12950.50236744999,123.9468966600034,54391.56182136
2023-12-02,18:51:44.000,336,11100581,-795,0,1701543103,12950.515840069995,123.96099492000212,54391.701563760005
2023-12-02,18:51:45.000,336,11100614,-795,0,1701543104,12950.50236744999,123.9821423100002,54391.701563760005
2023-12-02,18:51:46.000,336,11100557,-795,0,1701543105,12950.44174065999,124.00328969999828,54391.64566680001
2023-12-02,18:51:47.000,336,11100572,-795,0,1701543106,12950.36090493999,124.01738796000427,54391.484963040006
2023-12-02,18:51:48.000,336,11100640,-795,0,1701543107,12950.374377559994,124.01033883000491,54391.55483424001
2023-12-02,18:51:49.000,336,11100615,-795,0,1701543108,12950.266596599999,124.04558448000171,54391.50592440001
2023-12-02,18:51:50.000,336,11100610,-795,0,1701543109,12950.333959699994,124.05263361000107,54391.70855088
2023-12-02,18:51:51.000,336,11100569,-795,0,1701543110,12950.34069600999,124.03148622000299,54391.68758952
2023-12-02,18:51:52.000,336,11100617,-795,0,1701543111,12950.259860289989,124.05968274000043,54391.67361528001
2023-12-02,18:51:53.000,336,11100586,-795,0,1701543112,12950.212706119994,124.04558448000171,54391.582782720005
2023-12-02,18:51:54.000,336,11100537,-795,0,1701543113,12950.205969809998,124.07378099999914,54391.68758952
2023-12-02,18:51:55.000,336,11100541,-795,0,1701543114,12950.152079329993,124.10902665000322,54391.67361528001
2023-12-02,18:51:56.000,336,11100601,-795,0,1701543115,12950.084716229998,124.15132142999937,54391.70855088
2023-12-02,18:51:57.000,336,11100630,-795,0,1701543116,12950.051034679993,124.12312491000193,54391.55483424001
2023-12-02,18:51:58.000,336,11100594,-795,0,1701543117,12949.983671579997,124.13722317000065,54391.4709888
2023-12-02,18:51:59.000,336,11100586,-795,0,1701543118,12950.010616819993,124.1301740400013,54391.66662816
2023-12-02,18:52:00.000,336,11100644,-795,0,1701543119,12949.990407889993,124.17246882000472,54391.70855088
2023-12-02,18:52:01.000,336,11100599,-795,0,1701543120,12949.929781099992,124.15837055999873,54391.62470544001
2023-12-02,18:52:02.000,336,11100585,-795,0,1701543121,12949.842209069997,124.17951795000408,54391.55483424001
2023-12-02,18:52:03.000,336,11100612,-795,0,1701543122,12949.694010250001,124.17246882000472,54391.317272160006
2023-12-02,18:52:04.000,336,11100574,-795,0,1701543123,12949.734428110001,124.18656708000344,54391.49893728
2023-12-02,18:52:05.000,336,11100586,-795,0,1701543124,12949.788318589992,124.16541968999809,54391.58976984
2023-12-02,18:52:06.000,336,11100557,-795,0,1701543125,12949.694010250001,124.1936162100028,54391.631692560004
2023-12-02,18:52:07.000,336,11100575,-795,0,1701543126,12949.720955489996,124.12312491000193,54391.533872880005
2023-12-02,18:52:08.000,336,11100583,-795,0,1701543127,12949.633383460001,124.23591098999896,54391.64566680001
2023-12-02,18:52:09.000,336,11100561,-795,0,1701543128,12949.599701909996,124.18656708000344,54391.72951224
2023-12-02,18:52:10.000,336,11100605,-795,0,1701543129,12949.599701909996,124.17951795000408,54391.55483424001
2023-12-02,18:52:11.000,336,11100603,-795,0,1701543130,12949.606438219991,124.18656708000344,54391.631692560004
2023-12-02,18:52:12.000,336,11100563,-795,0,1701543131,12949.458239399995,124.20066534000216,54391.40810472001
2023-12-02,18:52:13.000,336,11100588,-795,0,1701543132,12949.478448329995,124.20771447000152,54391.49195016
2023-12-02,18:52:14.000,336,11100650,-795,0,1701543133,12949.498657259996,124.20771447000152,54391.55483424001
2023-12-02,18:52:15.000,336,11100550,-795,0,1701543134,12949.518866189996,124.21476360000088,54391.70855088
2023-12-02,18:52:16.000,336,11100588,-795,0,1701543135,12949.458239399995,124.26410751000367,54391.715538
2023-12-02,18:52:17.000,336,11100630,-795,0,1701543136,12949.438030469995,124.28525490000175,54391.56880848
2023-12-02,18:52:18.000,336,11100569,-795,0,1701543137,12949.3908763,124.32050054999854,54391.64566680001
2023-12-02,18:52:19.000,336,11100570,-795,0,1701543138,12949.37066737,124.31345141999918,54391.69457664001
2023-12-02,18:52:20.000,336,11100629,-795,0,1701543139,12949.30330426999,124.35574620000261,54391.66662816
2023-12-02,18:52:21.000,336,11100617,-795,0,1701543140,12949.22920486,124.36279533000197,54391.68758952
2023-12-02,18:52:22.000,336,11100572,-795,0,1701543141,12949.188787,124.37689359000069,54391.582782720005
2023-12-02,18:52:23.000,336,11100618,-795,0,1701543142,12949.101214969989,124.39099184999941,54391.63867968
2023-12-02,18:52:24.000,336,11100599,-795,0,1701543143,12949.094478659994,124.39099184999941,54391.76444784001
2023-12-02,18:52:25.000,336,11100578,-795,0,1701543144,12949.081006039989,124.40509010999813,54391.70855088
2023-12-02,18:52:26.000,336,11100556,-795,0,1701543145,12949.020379249989,124.37689359000069,54391.701563760005
2023-12-02,18:52:27.000,336,11100573,-795,0,1701543146,12948.932807219993,124.38394272000005,54391.56182136
2023-12-02,18:52:28.000,336,11100518,-795,0,1701543147,12948.865444119998,124.41213924000476,54391.582782720005
2023-12-02,18:52:29.000,336,11100580,-795,0,1701543148,12948.878916739988,124.36279533000197,54391.68758952
2023-12-02,18:52:30.000,336,11100560,-795,0,1701543149,12948.825026259998,124.38394272000005,54391.66662816
2023-12-02,18:52:31.000,336,11100602,-795,0,1701543150,12948.825026259998,124.37689359000069,54391.6806024
2023-12-02,18:52:32.000,336,11100614,-795,0,1701543151,12948.710508989992,124.35574620000261,54391.582782720005
2023-12-02,18:52:33.000,336,11100535,-795,0,1701543152,12948.656618510002,124.3416479400039,54391.54784712
2023-12-02,18:52:34.000,336,11100533,-795,0,1701543153,12948.521892309996,124.2923040300011,54391.4011176
2023-12-02,18:52:35.000,336,11100567,-795,0,1701543154,12948.582519099997,124.27115664000303,54391.652653920006
2023-12-02,18:52:36.000,336,11100621,-795,0,1701543155,12948.555573860001,124.22181273000024,54391.701563760005
2023-12-02,18:52:37.000,336,11100595,-795,0,1701543156,12948.548837549992,124.18656708000344,54391.415091840005
2023-12-02,18:52:38.000,336,11100581,-795,0,1701543157,12948.427583969991,124.21476360000088,54391.40810472001
2023-12-02,18:52:39.000,336,11100618,-795,0,1701543158,12948.461265519996,124.20066534000216,54391.49195016
2023-12-02,18:52:40.000,336,11100595,-795,0,1701543159,12948.400638729996,124.13722317000065,54391.54784712
2023-12-02,18:52:41.000,336,11100552,-795,0,1701543160,12948.420847659996,124.06673186999978,54391.50592440001
2023-12-02,18:52:42.000,336,11100602,-795,0,1701543161,12948.340011939996,124.03148622000299,54391.50592440001
2023-12-02,18:52:43.000,336,11100573,-795,0,1701543162,12948.28612145999,124.01033883000491,54391.38714336001
2023-12-02,18:52:44.000,336,11100595,-795,0,1701543163,12948.27264884,124.00328969999828,54391.34522064
2023-12-02,18:52:45.000,336,11100568,-795,0,1701543164,12948.279385149996,123.91870013999869,54391.296310800004
2023-12-02,18:52:46.000,336,11100563,-795,0,1701543165,12948.340011939996,123.89755275000061,54391.49893728
2023-12-02,18:52:47.000,336,11100597,-795,0,1701543166,12948.366957179991,123.86230710000382,54391.533872880005
2023-12-02,18:52:48.000,336,11100623,-795,0,1701543167,12948.360220869996,123.85525797000446,54391.49195016
2023-12-02,18:52:49.000,336,11100589,-795,0,1701543168,12948.400638729996,123.79886493000231,54391.38714336001
2023-12-02,18:52:50.000,336,11100568,-795,0,1701543169,12948.35348456,123.7354227600008,54391.366182000005
2023-12-02,18:52:51.000,336,11100576,-795,0,1701543170,12948.501683379996,123.72132450000208,54391.42906608001
2023-12-02,18:52:52.000,336,11100538,-795,0,1701543171,12948.494947070001,123.72837363000144,54391.34522064
2023-12-02,18:52:53.000,336,11100533,-795,0,1701543172,12948.494947070001,123.68607884999801,54391.35919488001
2023-12-02,18:52:54.000,336,11100571,-795,0,1701543173,12948.555573860001,123.6719805899993,54391.50592440001
2023-12-02,18:52:55.000,336,11100603,-795,0,1701543174,12948.595991720002,123.61558755000442,54391.52688576001
2023-12-02,18:52:56.000,336,11100581,-795,0,1701543175,12948.602728029997,123.62263668000378,54391.57579560001
2023-12-02,18:52:57.000,336,11100579,-795,0,1701543176,12948.562310169997,123.64378407000186,54391.44304032
2023-12-02,18:52:58.000,336,11100531,-795,0,1701543177,12948.622936959997,123.6367349400025,54391.56880848
2023-12-02,18:52:59.000,336,11100603,-795,0,1701543178,12948.555573860001,123.61558755000442,54391.54086
2023-12-02,18:53:00.000,336,11100605,-795,0,1701543179,12948.569046479992,123.59444015999907,54391.60374408001
2023-12-02,18:53:01.000,336,11100572,-795,0,1701543180,12948.508419689992,123.62263668000378,54391.582782720005
2023-12-02,18:53:02.000,336,11100641,-795,0,1701543181,12948.434320280001,123.57329277000099,54391.49893728
2023-12-02,18:53:03.000,336,11100587,-795,0,1701543182,12948.41411135,123.58034190000035,54391.50592440001
2023-12-02,18:53:04.000,336,11100608,-795,0,1701543183,12948.420847659996,123.57329277000099,54391.68758952
2023-12-02,18:53:05.000,336,11100572,-795,0,1701543184,12948.41411135,123.55919451000227,54391.61771832
2023-12-02,18:53:06.000,336,11100584,-795,0,1701543185,12948.346748249991,123.55214538000291,54391.54086
2023-12-02,18:53:07.000,336,11100600,-795,0,1701543186,12948.259176219995,123.56624364000163,54391.38015624
2023-12-02,18:53:08.000,336,11100586,-795,0,1701543187,12948.178340499995,123.53099799000483,54391.38714336001
2023-12-02,18:53:09.000,336,11100592,-795,0,1701543188,12948.19181312,123.54509625000355,54391.54086
2023-12-02,18:53:10.000,336,11100592,-795,0,1701543189,12948.21202205,123.55919451000227,54391.55483424001
2023-12-02,18:53:11.000,336,11100624,-795,0,1701543190,12948.198549429995,123.53099799000483,54391.56182136
2023-12-02,18:53:12.000,336,11100570,-795,0,1701543191,12948.158131569995,123.5239488599982,54391.54784712
2023-12-02,18:53:13.000,336,11100527,-795,0,1701543192,12948.057086919995,123.53099799000483,54391.32425928
2023-12-02,18:53:14.000,336,11100575,-795,0,1701543193,12948.057086919995,123.54509625000355,54391.28233656
2023-12-02,18:53:15.000,336,11100548,-795,0,1701543194,12948.097504779995,123.55919451000227,54391.39413048
2023-12-02,18:53:16.000,336,11100581,-795,0,1701543195,12948.137922639995,123.60853841999779,54391.49195016
2023-12-02,18:53:17.000,336,11100612,-795,0,1701543196,12948.09076847,123.59444015999907,54391.42207896
2023-12-02,18:53:18.000,336,11100568,-795,0,1701543197,12948.077295849995,123.61558755000442,54391.37316912
2023-12-02,18:53:19.000,336,11100552,-795,0,1701543198,12948.05035061,123.60853841999779,54391.35919488001
2023-12-02,18:53:20.000,336,11100553,-795,0,1701543199,12948.05035061,123.65083320000122,54391.26836232001
2023-12-02,18:53:21.000,336,11100560,-795,0,1701543200,12948.14465894999,123.64378407000186,54391.42207896
2023-12-02,18:53:22.000,336,11100561,-795,0,1701543201,12948.04361429999,123.72132450000208,54391.32425928
2023-12-02,18:53:23.000,336,11100568,-795,0,1701543202,12947.996460129994,123.71427537000272,54391.16355552
2023-12-02,18:53:24.000,336,11100576,-795,0,1701543203,12947.94256964999,123.77066841000487,54391.20547824
2023-12-02,18:53:25.000,336,11100576,-795,0,1701543204,12947.976251199994,123.75657014999888,54391.317272160006
2023-12-02,18:53:26.000,336,11100569,-795,0,1701543205,12947.949305959999,123.80591406000167,54391.28932368001
2023-12-02,18:53:27.000,336,11100531,-795,0,1701543206,12947.875206549994,123.82001232000039,54391.2264396
2023-12-02,18:53:28.000,336,11100561,-795,0,1701543207,12947.821316069989,123.78476667000359,54391.16355552
2023-12-02,18:53:29.000,336,11100536,-795,0,1701543208,12947.854997619994,123.82706144999975,54391.27534944
2023-12-02,18:53:30.000,336,11100570,-795,0,1701543209,12947.747216659998,123.84820883999782,54391.19150400001
2023-12-02,18:53:31.000,336,11100551,-795,0,1701543210,12947.801107139989,123.89050362000125,54391.26137520001
2023-12-02,18:53:32.000,336,11100602,-795,0,1701543211,12947.706798799998,123.95394579000276,54391.12163280001
2023-12-02,18:53:33.000,336,11100592,-795,0,1701543212,12947.673117249993,123.93984753000404,54391.11464568
2023-12-02,18:53:34.000,336,11100582,-795,0,1701543213,12947.700062489988,123.96804405000148,54391.21246536
2023-12-02,18:53:35.000,336,11100615,-795,0,1701543214,12947.572072599993,124.03853535000235,54391.16355552
2023-12-02,18:53:36.000,336,11100578,-795,0,1701543215,12947.693326179993,124.03148622000299,54391.17054264001
2023-12-02,18:53:37.000,336,11100549,-795,0,1701543216,12947.639435700003,124.03853535000235,54391.11464568
2023-12-02,18:53:38.000,336,11100554,-795,0,1701543217,12947.652908319993,124.10902665000322,54391.1565684
2023-12-02,18:53:39.000,336,11100605,-795,0,1701543218,12947.625963079998,124.10902665000322,54391.149581280006
2023-12-02,18:53:40.000,336,11100591,-795,0,1701543219,12947.599017840002,124.15837055999873,54391.12163280001
2023-12-02,18:53:41.000,336,11100589,-795,0,1701543220,12947.551863669993,124.18656708000344,54391.128619920004
2023-12-02,18:53:42.000,336,11100566,-795,0,1701543221,12947.504709499997,124.21476360000088,54391.03778736
2023-12-02,18:53:43.000,336,11100580,-795,0,1701543222,12947.511445809992,124.25000924999767,54391.07272296001
2023-12-02,18:53:44.000,336,11100621,-795,0,1701543223,12947.538391050002,124.2923040300011,54391.17054264001
2023-12-02,18:53:45.000,336,11100563,-795,0,1701543224,12947.524918429997,124.33459881000454,54391.17054264001
2023-12-02,18:53:46.000,336,11100547,-795,0,1701543225,12947.484500569997,124.31345141999918,54391.11464568
2023-12-02,18:53:47.000,336,11100591,-795,0,1701543226,12947.410401159992,124.34869707000325,54390.93298056001
2023-12-02,18:53:48.000,336,11100557,-795,0,1701543227,12947.423873779997,124.40509010999813,54390.99586464
2023-12-02,18:53:49.000,336,11100580,-795,0,1701543228,12947.477764260002,124.4403357600022,54391.10765856
2023-12-02,18:53:50.000,336,11100585,-795,0,1701543229,12947.464291639997,124.45443402000092,54391.10067144001
2023-12-02,18:53:51.000,336,11100530,-795,0,1701543230,12947.524918429997,124.46853227999964,54391.23342672
2023-12-02,18:53:52.000,336,11100589,-795,0,1701543231,12947.484500569997,124.50377793000371,54391.20547824
2023-12-02,18:53:53.000,336,11100586,-795,0,1701543232,12947.491236879992,124.51787619000243,54391.03778736
2023-12-02,18:53:54.000,336,11100633,-795,0,1701543233,12947.511445809992,124.5390235800005,54391.14259416001
2023-12-02,18:53:55.000,336,11100636,-795,0,1701543234,12947.491236879992,124.55312183999922,54391.12163280001
2023-12-02,18:53:56.000,336,11100572,-795,0,1701543235,12947.565336289998,124.59541662000265,54391.1565684
2023-12-02,18:53:57.000,336,11100589,-795,0,1701543236,12947.471027949992,124.58131836000393,54391.00983888
2023-12-02,18:53:58.000,336,11100628,-795,0,1701543237,12947.464291639997,124.60246575000201,54391.079710080005
2023-12-02,18:53:59.000,336,11100536,-795,0,1701543238,12947.524918429997,124.64476052999817,54391.14259416001
2023-12-02,18:54:00.000,336,11100566,-795,0,1701543239,12947.538391050002,124.62361314000009,54391.149581280006
2023-12-02,18:54:01.000,336,11100529,-795,0,1701543240,12947.531654739993,124.60246575000201,54391.06573584
2023-12-02,18:54:02.000,336,11100550,-795,0,1701543241,12947.504709499997,124.6377113999988,54390.981890400006
2023-12-02,18:54:03.000,336,11100618,-795,0,1701543242,12947.464291639997,124.66590792000352,54390.863109360005
2023-12-02,18:54:04.000,336,11100515,-795,0,1701543243,12947.450819019992,124.6870553100016,54390.863109360005
2023-12-02,18:54:05.000,336,11100569,-795,0,1701543244,12947.551863669993,124.68000618000224,54390.9469548
2023-12-02,18:54:06.000,336,11100595,-795,0,1701543245,12947.592281529993,124.70820269999967,54390.99586464
2023-12-02,18:54:07.000,336,11100635,-795,0,1701543246,12947.545127359997,124.70115357000032,54390.93996768
2023-12-02,18:54:08.000,336,11100576,-795,0,1701543247,12947.592281529993,124.70820269999967,54390.912019200005
2023-12-02,18:54:09.000,336,11100520,-795,0,1701543248,12947.659644629988,124.71525182999903,54390.981890400006
2023-12-02,18:54:10.000,336,11100562,-795,0,1701543249,12947.713535109993,124.7857431299999,54390.90503208001
2023-12-02,18:54:11.000,336,11100604,-795,0,1701543250,12947.740480349989,124.7857431299999,54390.89804496
2023-12-02,18:54:12.000,336,11100604,-795,0,1701543251,12947.727007729998,124.7504974800031,54390.7722768
2023-12-02,18:54:13.000,336,11100601,-795,0,1701543252,12947.760689279989,124.82098878000397,54390.793238160004
2023-12-02,18:54:14.000,336,11100584,-795,0,1701543253,12947.828052379999,124.84918530000141,54390.89105784
2023-12-02,18:54:15.000,336,11100558,-795,0,1701543254,12947.868470239999,124.82803791000333,54390.93996768
2023-12-02,18:54:16.000,336,11100584,-795,0,1701543255,12947.854997619994,124.84918530000141,54390.93996768
2023-12-02,18:54:17.000,336,11100543,-795,0,1701543256,12947.861733929989,124.87738181999885,54390.76528968001
2023-12-02,18:54:18.000,336,11100599,-795,0,1701543257,12947.895415479994,124.8985292100042,54390.91900632
2023-12-02,18:54:19.000,336,11100616,-795,0,1701543258,12947.956042269994,124.89148008000484,54390.98887752
2023-12-02,18:54:20.000,336,11100570,-795,0,1701543259,12947.96951489,124.933774860001,54391.00285176001
2023-12-02,18:54:21.000,336,11100616,-795,0,1701543260,12947.935833339994,124.94787311999971,54391.00983888
2023-12-02,18:54:22.000,336,11100612,-795,0,1701543261,12947.92236071999,124.933774860001,54390.863109360005
2023-12-02,18:54:23.000,336,11100557,-795,0,1701543262,12947.949305959999,124.96902050999779,54390.87009648
2023-12-02,18:54:24.000,336,11100601,-795,0,1701543263,12948.05035061,124.98311877000378,54391.016826
2023-12-02,18:54:25.000,336,11100518,-795,0,1701543264,12948.08403215999,124.98311877000378,54391.05176160001
2023-12-02,18:54:26.000,336,11100531,-795,0,1701543265,12948.057086919995,124.97606964000443,54390.842148
2023-12-02,18:54:27.000,336,11100566,-795,0,1701543266,12948.10424108999,124.96902050999779,54390.92599344001
2023-12-02,18:54:28.000,336,11100577,-795,0,1701543267,12948.097504779995,125.01131529000122,54390.80022528
2023-12-02,18:54:29.000,336,11100557,-795,0,1701543268,12948.1109774,124.95492224999907,54390.84913512
2023-12-02,18:54:30.000,336,11100601,-795,0,1701543269,12948.21202205,125.02541354999994,54390.95394192001
2023-12-02,18:54:31.000,336,11100555,-795,0,1701543270,12948.26591252999,125.03951180999866,54391.00983888
2023-12-02,18:54:32.000,336,11100556,-795,0,1701543271,12948.26591252999,125.02541354999994,54390.981890400006
2023-12-02,18:54:33.000,336,11100559,-795,0,1701543272,12948.28612145999,125.04656093999802,54390.80022528
2023-12-02,18:54:34.000,336,11100516,-795,0,1701543273,12948.33327563,125.05361007000465,54390.863109360005
2023-12-02,18:54:35.000,336,11100555,-795,0,1701543274,12948.39390242,125.03951180999866,54390.9469548
2023-12-02,18:54:36.000,336,11100550,-795,0,1701543275,12948.218758359995,125.11705223999888,54391.05176160001
2023-12-02,18:54:37.000,336,11100559,-795,0,1701543276,12948.259176219995,125.0959048500008,54390.93298056001
2023-12-02,18:54:38.000,336,11100608,-795,0,1701543277,12948.319803009996,125.04656093999802,54390.8770836
2023-12-02,18:54:39.000,336,11100555,-795,0,1701543278,12948.407375039991,125.06770833000337,54390.97490328001
2023-12-02,18:54:40.000,336,11100567,-795,0,1701543279,12948.441056589996,125.10295398000017,54391.0866972
2023-12-02,18:54:41.000,336,11100525,-795,0,1701543280,12948.420847659996,125.06770833000337,54390.97490328001
2023-12-02,18:54:42.000,336,11100509,-795,0,1701543281,12948.387166109991,125.0324626799993,54390.93298056001
2023-12-02,18:54:43.000,336,11100558,-795,0,1701543282,12948.346748249991,125.06065920000401,54390.744328320005
2023-12-02,18:54:44.000,336,11100489,-795,0,1701543283,12948.360220869996,125.06770833000337,54390.793238160004
2023-12-02,18:54:45.000,336,11100558,-795,0,1701543284,12948.420847659996,125.06770833000337,54390.89804496
2023-12-02,18:54:46.000,336,11100595,-795,0,1701543285,12948.407375039991,125.04656093999802,54390.981890400006
2023-12-02,18:54:47.000,336,11100563,-795,0,1701543286,12948.454529210001,125.08180659000209,54390.93298056001
2023-12-02,18:54:48.000,336,11100589,-795,0,1701543287,12948.481474449996,125.03951180999866,54390.97490328001
2023-12-02,18:54:49.000,336,11100500,-795,0,1701543288,12948.427583969991,125.03951180999866,54390.93996768
2023-12-02,18:54:50.000,336,11100529,-795,0,1701543289,12948.488210759991,125.06065920000401,54390.99586464
2023-12-02,18:54:51.000,336,11100545,-795,0,1701543290,12948.488210759991,125.02541354999994,54390.981890400006
2023-12-02,18:54:52.000,336,11100624,-795,0,1701543291,12948.528628619992,125.03951180999866,54390.793238160004
2023-12-02,18:54:53.000,336,11100540,-795,0,1701543292,12948.515156000001,124.98311877000378,54390.80721240001
2023-12-02,18:54:54.000,336,11100530,-795,0,1701543293,12948.488210759991,124.96902050999779,54390.814199520006
2023-12-02,18:54:55.000,336,11100534,-795,0,1701543294,12948.569046479992,124.94787311999971,54391.016826
2023-12-02,18:54:56.000,336,11100575,-795,0,1701543295,12948.562310169997,124.95492224999907,54391.00285176001
2023-12-02,18:54:57.000,336,11100513,-795,0,1701543296,12948.535364930001,124.94787311999971,54390.97490328001
2023-12-02,18:54:58.000,336,11100570,-795,0,1701543297,12948.474738140001,124.87738181999885,54390.863109360005
2023-12-02,18:54:59.000,336,11100573,-795,0,1701543298,12948.515156000001,124.85623443000077,54390.912019200005
2023-12-02,18:55:00.000,336,11100513,-795,0,1701543299,12948.501683379996,124.84213617000205,54390.8770836
2023-12-02,18:55:01.000,336,11100564,-795,0,1701543300,12948.481474449996,124.82098878000397,54390.97490328001
2023-12-02,18:55:02.000,336,11100558,-795,0,1701543301,12948.542101239997,124.82803791000333,54390.93298056001
2023-12-02,18:55:03.000,336,11100622,-795,0,1701543302,12948.562310169997,124.76459574000182,54391.00983888
2023-12-02,18:55:04.000,336,11100539,-795,0,1701543303,12948.609464339992,124.73639922000439,54391.10067144001
2023-12-02,18:55:05.000,336,11100574,-795,0,1701543304,12948.609464339992,124.69410444000096,54391.079710080005
2023-12-02,18:55:06.000,336,11100586,-795,0,1701543305,12948.602728029997,124.68000618000224,54391.00285176001
2023-12-02,18:55:07.000,336,11100586,-795,0,1701543306,12948.609464339992,124.62361314000009,54390.95394192001
2023-12-02,18:55:08.000,336,11100533,-795,0,1701543307,12948.609464339992,124.57426923000457,54390.981890400006
2023-12-02,18:55:09.000,336,11100573,-795,0,1701543308,12948.670091129992,124.56017096999858,54391.0866972
2023-12-02,18:55:10.000,336,11100565,-795,0,1701543309,12948.750926849993,124.53197445000114,54391.05176160001
2023-12-02,18:55:11.000,336,11100567,-795,0,1701543310,12948.750926849993,124.46853227999964,54391.0866972
2023-12-02,18:55:12.000,336,11100583,-795,0,1701543311,12948.818289950003,124.44738489000156,54391.06573584
2023-12-02,18:55:13.000,336,11100531,-795,0,1701543312,12948.777872090002,124.39099184999941,54390.95394192001
2023-12-02,18:55:14.000,336,11100544,-795,0,1701543313,12948.858707809988,124.3416479400039,54391.016826
2023-12-02,18:55:15.000,336,11100573,-795,0,1701543314,12948.926070909998,124.35574620000261,54391.12163280001
2023-12-02,18:55:16.000,336,11100613,-795,0,1701543315,12948.993434009994,124.3275496799979,54391.07272296001
2023-12-02,18:55:17.000,336,11100529,-795,0,1701543316,12948.953016149993,124.25000924999767,54390.93298056001
2023-12-02,18:55:18.000,336,11100573,-795,0,1701543317,12949.013642939994,124.25000924999767,54390.96791616
2023-12-02,18:55:19.000,336,11100580,-795,0,1701543318,12949.087742349999,124.22181273000024,54391.17054264001
2023-12-02,18:55:20.000,336,11100597,-795,0,1701543319,12949.20899593,124.20066534000216,54391.16355552
2023-12-02,18:55:21.000,336,11100531,-795,0,1701543320,12949.24267747999,124.16541968999809,54391.128619920004
2023-12-02,18:55:22.000,336,11100564,-795,0,1701543321,12949.26962272,124.15837055999873,54391.03778736
2023-12-02,18:55:23.000,336,11100583,-795,0,1701543322,12949.24267747999,124.10197752000386,54390.93996768
2023-12-02,18:55:24.000,336,11100593,-795,0,1701543323,12949.26288640999,124.06673186999978,54390.9469548
2023-12-02,18:55:25.000,336,11100592,-795,0,1701543324,12949.3908763,124.02443709000363,54391.05176160001
2023-12-02,18:55:26.000,336,11100607,-795,0,1701543325,12949.478448329995,124.01033883000491,54391.07272296001
2023-12-02,18:55:27.000,336,11100565,-795,0,1701543326,12949.44476677999,123.9821423100002,54391.03778736
2023-12-02,18:55:28.000,336,11100536,-795,0,1701543327,12949.51212988,123.92574926999805,54390.95394192001
2023-12-02,18:55:29.000,336,11100543,-795,0,1701543328,12949.579492979996,123.8834544900019,54391.11464568
2023-12-02,18:55:30.000,336,11100558,-795,0,1701543329,12949.599701909996,123.85525797000446,54391.07272296001
2023-12-02,18:55:31.000,336,11100534,-795,0,1701543330,12949.680537629996,123.81296319000103,54391.13560704
2023-12-02,18:55:32.000,336,11100554,-795,0,1701543331,12949.640119769996,123.85525797000446,54391.02381312001
2023-12-02,18:55:33.000,336,11100570,-795,0,1701543332,12949.646856079991,123.72837363000144,54390.95394192001
2023-12-02,18:55:34.000,336,11100596,-795,0,1701543333,12949.714219180001,123.68607884999801,54391.16355552
2023-12-02,18:55:35.000,336,11100576,-795,0,1701543334,12949.828736449992,123.68607884999801,54391.21945248001
2023-12-02,18:55:36.000,336,11100543,-795,0,1701543335,12949.855681690002,123.67902971999865,54391.23342672
2023-12-02,18:55:37.000,336,11100544,-795,0,1701543336,12949.694010250001,123.62263668000378,54391.016826
2023-12-02,18:55:38.000,336,11100587,-795,0,1701543337,12949.788318589992,123.60148928999843,54391.11464568
2023-12-02,18:55:39.000,336,11100588,-795,0,1701543338,12949.936517410002,123.56624364000163,54391.32425928
2023-12-02,18:55:40.000,336,11100585,-795,0,1701543339,12949.963462649997,123.55919451000227,54391.28932368001
2023-12-02,18:55:41.000,336,11100615,-795,0,1701543340,12950.010616819993,123.5239488599982,54391.38714336001
2023-12-02,18:55:42.000,336,11100602,-795,0,1701543341,12950.037562060003,123.49575234000076,54391.33823352001
2023-12-02,18:55:43.000,336,11100563,-795,0,1701543342,12950.064507299998,123.46050669000397,54391.4011176
2023-12-02,18:55:44.000,336,11100573,-795,0,1701543343,12950.098188849988,123.46050669000397,54391.39413048
2023-12-02,18:55:45.000,336,11100550,-795,0,1701543344,12950.118397779988,123.46050669000397,54391.582782720005
2023-12-02,18:55:46.000,336,11100567,-795,0,1701543345,12950.138606709988,123.43935929999861,54391.51989864
2023-12-02,18:55:47.000,336,11100576,-795,0,1701543346,12950.138606709988,123.39706452000246,54391.61771832
2023-12-02,18:55:48.000,336,11100581,-795,0,1701543347,12950.104925159998,123.4252610399999,54391.484963040006
2023-12-02,18:55:49.000,336,11100577,-795,0,1701543348,12950.084716229998,123.40411365000182,54391.47797592001
2023-12-02,18:55:50.000,336,11100569,-795,0,1701543349,12950.131870399993,123.41821191000054,54391.63867968
2023-12-02,18:55:51.000,336,11100566,-795,0,1701543350,12950.145343019998,123.37591713000438,54391.63867968
2023-12-02,18:55:52.000,336,11100574,-795,0,1701543351,12950.165551949998,123.39706452000246,54391.701563760005
2023-12-02,18:55:53.000,336,11100546,-795,0,1701543352,12950.098188849988,123.40411365000182,54391.61771832
2023-12-02,18:55:54.000,336,11100500,-795,0,1701543353,12949.997144200002,123.3900153900031,54391.51291152
2023-12-02,18:55:55.000,336,11100544,-795,0,1701543354,12950.030825749993,123.33362235000095,54391.582782720005
2023-12-02,18:55:56.000,336,11100603,-795,0,1701543355,12950.010616819993,123.41821191000054,54391.631692560004
2023-12-02,18:55:57.000,336,11100581,-795,0,1701543356,12950.051034679993,123.39706452000246,54391.63867968
2023-12-02,18:55:58.000,336,11100574,-795,0,1701543357,12949.949990029992,123.36181886999839,54391.57579560001
2023-12-02,18:55:59.000,336,11100568,-795,0,1701543358,12949.936517410002,123.39706452000246,54391.60374408001
2023-12-02,18:56:00.000,336,11100582,-795,0,1701543359,12949.983671579997,123.38296626000374,54391.799383440004
2023-12-02,18:56:01.000,336,11100527,-795,0,1701543360,12949.990407889993,123.35476973999903,54391.750473600005
2023-12-02,18:56:02.000,336,11100545,-795,0,1701543361,12949.943253719997,123.38296626000374,54391.715538
2023-12-02,18:56:03.000,336,11100569,-795,0,1701543362,12949.889363239992,123.33362235000095,54391.582782720005
2023-12-02,18:56:04.000,336,11100531,-795,0,1701543363,12949.855681690002,123.37591713000438,54391.52688576001
2023-12-02,18:56:05.000,336,11100561,-795,0,1701543364,12949.929781099992,123.31247496000287,54391.6107312
2023-12-02,18:56:06.000,336,11100574,-795,0,1701543365,12949.889363239992,123.31247496000287,54391.61771832
2023-12-02,18:56:07.000,336,11100585,-795,0,1701543366,12949.936517410002,123.2772293099988,54391.533872880005
2023-12-02,18:56:08.000,336,11100575,-795,0,1701543367,12949.990407889993,123.2913275700048,54391.582782720005
2023-12-02,18:56:09.000,336,11100559,-795,0,1701543368,12949.956726340002,123.241983660002,54391.55483424001
2023-12-02,18:56:10.000,336,11100511,-795,0,1701543369,12949.936517410002,123.23493453000265,54391.54784712
2023-12-02,18:56:11.000,336,11100585,-795,0,1701543370,12949.976935270002,123.20673800999793,54391.63867968
2023-12-02,18:56:12.000,336,11100636,-795,0,1701543371,12949.902835859997,123.26313105000008,54391.55483424001
2023-12-02,18:56:13.000,336,11100550,-795,0,1701543372,12949.929781099992,123.22788540000329,54391.55483424001
2023-12-02,18:56:14.000,336,11100530,-795,0,1701543373,12949.956726340002,123.26313105000008,54391.68758952
2023-12-02,18:56:15.000,336,11100581,-795,0,1701543374,12950.010616819993,123.22788540000329,54391.69457664001
2023-12-02,18:56:16.000,336,11100619,-795,0,1701543375,12949.923044789997,123.241983660002,54391.750473600005
2023-12-02,18:56:17.000,336,11100542,-795,0,1701543376,12949.929781099992,123.23493453000265,54391.54086
2023-12-02,18:56:18.000,336,11100520,-795,0,1701543377,12949.943253719997,123.24903279000137,54391.67361528001
2023-12-02,18:56:19.000,336,11100616,-795,0,1701543378,12949.909572169992,123.2913275700048,54391.68758952
2023-12-02,18:56:20.000,336,11100537,-795,0,1701543379,12949.848945379992,123.27018017999944,54391.68758952
2023-12-02,18:56:21.000,336,11100566,-795,0,1701543380,12949.882626929997,123.26313105000008,54391.72252512001
2023-12-02,18:56:22.000,336,11100558,-795,0,1701543381,12949.795054900002,123.2913275700048,54391.62470544001
2023-12-02,18:56:23.000,336,11100569,-795,0,1701543382,12949.848945379992,123.28427843999816,54391.67361528001
2023-12-02,18:56:24.000,336,11100591,-795,0,1701543383,12949.848945379992,123.29837670000416,54391.701563760005
2023-12-02,18:56:25.000,336,11100566,-795,0,1701543384,12949.855681690002,123.27018017999944,54391.72951224
2023-12-02,18:56:26.000,336,11100584,-795,0,1701543385,12949.788318589992,123.2913275700048,54391.66662816
2023-12-02,18:56:27.000,336,11100600,-795,0,1701543386,12949.788318589992,123.31247496000287,54391.61771832
2023-12-02,18:56:28.000,336,11100590,-795,0,1701543387,12949.707482869992,123.35476973999903,54391.61771832
2023-12-02,18:56:29.000,336,11100552,-795,0,1701543388,12949.707482869992,123.35476973999903,54391.56182136
2023-12-02,18:56:30.000,336,11100593,-795,0,1701543389,12949.720955489996,123.37591713000438,54391.72252512001
2023-12-02,18:56:31.000,336,11100593,-795,0,1701543390,12949.747900729992,123.38296626000374,54391.76444784001
2023-12-02,18:56:32.000,336,11100586,-795,0,1701543391,12949.687273939991,123.40411365000182,54391.74348648001
2023-12-02,18:56:33.000,336,11100552,-795,0,1701543392,12949.660328699996,123.39706452000246,54391.631692560004
2023-12-02,18:56:34.000,336,11100560,-795,0,1701543393,12949.606438219991,123.40411365000182,54391.73649936
2023-12-02,18:56:35.000,336,11100586,-795,0,1701543394,12949.606438219991,123.43231016999925,54391.64566680001
2023-12-02,18:56:36.000,336,11100580,-795,0,1701543395,12949.61317453,123.43935929999861,54391.70855088
2023-12-02,18:56:37.000,336,11100540,-795,0,1701543396,12949.619910839996,123.45345756000461,54391.68758952
2023-12-02,18:56:38.000,336,11100582,-795,0,1701543397,12949.55254774,123.48165408000204,54391.65964104
2023-12-02,18:56:39.000,336,11100550,-795,0,1701543398,12949.566020359991,123.46050669000397,54391.66662816
2023-12-02,18:56:40.000,336,11100547,-795,0,1701543399,12949.626647149991,123.49575234000076,54391.87624176
2023-12-02,18:56:41.000,336,11100573,-795,0,1701543400,12949.61317453,123.48165408000204,54391.869254640005
2023-12-02,18:56:42.000,336,11100582,-795,0,1701543401,12949.53233881,123.48165408000204,54391.81335768001
2023-12-02,18:56:43.000,336,11100604,-795,0,1701543402,12949.51212988,123.44640842999797,54391.631692560004
2023-12-02,18:56:44.000,336,11100559,-795,0,1701543403,12949.498657259996,123.50985059999948,54391.6107312
2023-12-02,18:56:45.000,336,11100538,-795,0,1701543404,12949.52560249999,123.53099799000483,54391.70855088
2023-12-02,18:56:46.000,336,11100549,-795,0,1701543405,12949.44476677999,123.53099799000483,54391.72951224
2023-12-02,18:56:47.000,336,11100595,-795,0,1701543406,12949.43129416,123.50280147000012,54391.64566680001
2023-12-02,18:56:48.000,336,11100555,-795,0,1701543407,12949.38413998999,123.59444015999907,54391.6806024
2023-12-02,18:56:49.000,336,11100574,-795,0,1701543408,12949.40434891999,123.55919451000227,54391.69457664001
2023-12-02,18:56:50.000,336,11100553,-795,0,1701543409,12949.40434891999,123.54509625000355,54391.701563760005
2023-12-02,18:56:51.000,336,11100578,-795,0,1701543410,12949.35045844,123.55919451000227,54391.701563760005
2023-12-02,18:56:52.000,336,11100566,-795,0,1701543411,12949.256150099995,123.58739102999971,54391.6107312
2023-12-02,18:56:53.000,336,11100585,-795,0,1701543412,12949.235941169994,123.60853841999779,54391.57579560001
2023-12-02,18:56:54.000,336,11100609,-795,0,1701543413,12949.215732239994,123.59444015999907,54391.715538
2023-12-02,18:56:55.000,336,11100606,-795,0,1701543414,12949.195523309994,123.61558755000442,54391.73649936
2023-12-02,18:56:56.000,336,11100576,-795,0,1701543415,12949.14163282999,123.64378407000186,54391.715538
2023-12-02,18:56:57.000,336,11100597,-795,0,1701543416,12949.067533419999,123.6367349400025,54391.62470544001
2023-12-02,18:56:58.000,336,11100558,-795,0,1701543417,12949.060797109989,123.64378407000186,54391.701563760005
2023-12-02,18:56:59.000,336,11100558,-795,0,1701543418,12949.060797109989,123.6719805899993,54391.66662816
2023-12-02,18:57:00.000,336,11100557,-795,0,1701543419,12949.000170319989,123.66493145999993,54391.72951224
2023-12-02,18:57:01.000,336,11100592,-795,0,1701543420,12948.953016149993,123.6719805899993,54391.70855088
2023-12-02,18:57:02.000,336,11100617,-795,0,1701543421,12948.926070909998,123.66493145999993,54391.75746072
2023-12-02,18:57:03.000,336,11100550,-795,0,1701543422,12948.912598289993,123.69312798000465,54391.701563760005
2023-12-02,18:57:04.000,336,11100610,-795,0,1701543423,12948.912598289993,123.6719805899993,54391.74348648001
2023-12-02,18:57:05.000,336,11100538,-795,0,1701543424,12948.959752459989,123.6367349400025,54391.82733192
2023-12-02,18:57:06.000,336,11100592,-795,0,1701543425,12948.872180429993,123.64378407000186,54391.799383440004
2023-12-02,18:57:07.000,336,11100591,-795,0,1701543426,12948.851971499993,123.64378407000186,54391.75746072
2023-12-02,18:57:08.000,336,11100559,-795,0,1701543427,12948.784608399998,123.65083320000122,54391.6806024
2023-12-02,18:57:09.000,336,11100586,-795,0,1701543428,12948.777872090002,123.61558755000442,54391.63867968
2023-12-02,18:57:10.000,336,11100572,-795,0,1701543429,12948.804817329998,123.58739102999971,54391.77842208
2023-12-02,18:57:11.000,336,11100559,-795,0,1701543430,12948.791344709993,123.59444015999907,54391.79239632001
2023-12-02,18:57:12.000,336,11100571,-795,0,1701543431,12948.710508989992,123.58034190000035,54391.68758952
2023-12-02,18:57:13.000,336,11100609,-795,0,1701543432,12948.737454230002,123.57329277000099,54391.70855088
2023-12-02,18:57:14.000,336,11100537,-795,0,1701543433,12948.757663160002,123.55919451000227,54391.74348648001
2023-12-02,18:57:15.000,336,11100617,-795,0,1701543434,12948.683563749997,123.55919451000227,54391.750473600005
2023-12-02,18:57:16.000,336,11100622,-795,0,1701543435,12948.710508989992,123.48165408000204,54391.799383440004
2023-12-02,18:57:17.000,336,11100595,-795,0,1701543436,12948.663354819997,123.50985059999948,54391.58976984
2023-12-02,18:57:18.000,336,11100555,-795,0,1701543437,12948.656618510002,123.46050669000397,54391.652653920006
2023-12-02,18:57:19.000,336,11100595,-795,0,1701543438,12948.690300059992,123.44640842999797,54391.77842208
2023-12-02,18:57:20.000,336,11100603,-795,0,1701543439,12948.690300059992,123.46050669000397,54391.84130616001
2023-12-02,18:57:21.000,336,11100573,-795,0,1701543440,12948.710508989992,123.46050669000397,54391.799383440004
2023-12-02,18:57:22.000,336,11100564,-795,0,1701543441,12948.683563749997,123.39706452000246,54391.715538
2023-12-02,18:57:23.000,336,11100540,-795,0,1701543442,12948.622936959997,123.40411365000182,54391.60374408001
2023-12-02,18:57:24.000,336,11100532,-795,0,1701543443,12948.589255409992,123.37591713000438,54391.60374408001
2023-12-02,18:57:25.000,336,11100598,-795,0,1701543444,12948.616200650002,123.39706452000246,54391.65964104
2023-12-02,18:57:26.000,336,11100581,-795,0,1701543445,12948.589255409992,123.36886799999775,54391.64566680001
2023-12-02,18:57:27.000,336,11100573,-795,0,1701543446,12948.548837549992,123.37591713000438,54391.56880848
2023-12-02,18:57:28.000,336,11100564,-795,0,1701543447,12948.528628619992,123.35476973999903,54391.582782720005
2023-12-02,18:57:29.000,336,11100521,-795,0,1701543448,12948.548837549992,123.34772060999967,54391.69457664001
2023-12-02,18:57:30.000,336,11100556,-795,0,1701543449,12948.548837549992,123.2913275700048,54391.63867968
2023-12-02,18:57:31.000,336,11100563,-795,0,1701543450,12948.542101239997,123.29837670000416,54391.58976984
2023-12-02,18:57:32.000,336,11100581,-795,0,1701543451,12948.468001829991,123.2772293099988,54391.51989864
2023-12-02,18:57:33.000,336,11100554,-795,0,1701543452,12948.488210759991,123.24903279000137,54391.4709888
2023-12-02,18:57:34.000,336,11100539,-795,0,1701543453,12948.555573860001,123.22788540000329,54391.60374408001
2023-12-02,18:57:35.000,336,11100572,-795,0,1701543454,12948.535364930001,123.21378714000457,54391.65964104
2023-12-02,18:57:36.000,336,11100604,-795,0,1701543455,12948.528628619992,123.19968887999858,54391.62470544001
2023-12-02,18:57:37.000,336,11100574,-795,0,1701543456,12948.501683379996,123.1785414900005,54391.56880848
2023-12-02,18:57:38.000,336,11100550,-795,0,1701543457,12948.447792899991,123.12919757999771,54391.43605320001
2023-12-02,18:57:39.000,336,11100568,-795,0,1701543458,12948.494947070001,123.09395193000091,54391.44304032
2023-12-02,18:57:40.000,336,11100548,-795,0,1701543459,12948.39390242,123.0798536700022,54391.44304032
2023-12-02,18:57:41.000,336,11100568,-795,0,1701543460,12948.508419689992,123.05870628000412,54391.484963040006
2023-12-02,18:57:42.000,336,11100568,-795,0,1701543461,12948.494947070001,123.05165715000476,54391.45701456001
2023-12-02,18:57:43.000,336,11100586,-795,0,1701543462,12948.501683379996,123.0305097599994,54391.49195016
2023-12-02,18:57:44.000,336,11100584,-795,0,1701543463,12948.548837549992,123.00231324000197,54391.67361528001
2023-12-02,18:57:45.000,336,11100566,-795,0,1701543464,12948.494947070001,122.98116585000389,54391.51989864
2023-12-02,18:57:46.000,336,11100550,-795,0,1701543465,12948.542101239997,122.96001845999854,54391.57579560001
2023-12-02,18:57:47.000,336,11100627,-795,0,1701543466,12948.548837549992,122.9318219400011,54391.51291152
2023-12-02,18:57:48.000,336,11100574,-795,0,1701543467,12948.528628619992,122.91067455000302,54391.50592440001
2023-12-02,18:57:49.000,336,11100589,-795,0,1701543468,12948.575782790002,122.88952715999767,54391.60374408001
2023-12-02,18:57:50.000,336,11100559,-795,0,1701543469,12948.555573860001,122.86133064000023,54391.57579560001
2023-12-02,18:57:51.000,336,11100562,-795,0,1701543470,12948.589255409992,122.85428151000087,54391.65964104
2023-12-02,18:57:52.000,336,11100621,-795,0,1701543471,12948.609464339992,122.84018325000216,54391.62470544001
2023-12-02,18:57:53.000,336,11100590,-795,0,1701543472,12948.575782790002,122.81198673000472,54391.51291152
2023-12-02,18:57:54.000,336,11100525,-795,0,1701543473,12948.575782790002,122.81198673000472,54391.533872880005
2023-12-02,18:57:55.000,336,11100603,-795,0,1701543474,12948.555573860001,122.79788846999872,54391.60374408001
2023-12-02,18:57:56.000,336,11100592,-795,0,1701543475,12948.555573860001,122.78379021,54391.55483424001
2023-12-02,18:57:57.000,336,11100581,-795,0,1701543476,12948.528628619992,122.76264282000193,54391.464001680004
2023-12-02,18:57:58.000,336,11100573,-795,0,1701543477,12948.542101239997,122.7203480399985,54391.484963040006
2023-12-02,18:57:59.000,336,11100568,-795,0,1701543478,12948.602728029997,122.73444630000449,54391.62470544001
2023-12-02,18:58:00.000,336,11100549,-795,0,1701543479,12948.643145889997,122.72739716999786,54391.582782720005
2023-12-02,18:58:01.000,336,11100540,-795,0,1701543480,12948.656618510002,122.6851023900017,54391.55483424001
2023-12-02,18:58:02.000,336,11100555,-795,0,1701543481,12948.602728029997,122.67805326000234,54391.49893728
2023-12-02,18:58:03.000,336,11100605,-795,0,1701543482,12948.595991720002,122.67100413000298,54391.37316912
2023-12-02,18:58:04.000,336,11100559,-795,0,1701543483,12948.649882199992,122.67805326000234,54391.40810472001
2023-12-02,18:58:05.000,336,11100562,-795,0,1701543484,12948.663354819997,122.65690587000427,54391.47797592001
2023-12-02,18:58:06.000,336,11100564,-795,0,1701543485,12948.697036370002,122.62870934999955,54391.415091840005
2023-12-02,18:58:07.000,336,11100611,-795,0,1701543486,12948.676827440002,122.65690587000427,54391.38015624
2023-12-02,18:58:08.000,336,11100567,-795,0,1701543487,12948.683563749997,122.67100413000298,54391.35220776
2023-12-02,18:58:09.000,336,11100535,-795,0,1701543488,12948.757663160002,122.6216602200002,54391.42906608001
2023-12-02,18:58:10.000,336,11100545,-795,0,1701543489,12948.750926849993,122.65690587000427,54391.35220776
2023-12-02,18:58:11.000,336,11100614,-795,0,1701543490,12948.771135779993,122.66395500000363,54391.35220776
2023-12-02,18:58:12.000,336,11100555,-795,0,1701543491,12948.744190539997,122.65690587000427,54391.25438808
2023-12-02,18:58:13.000,336,11100578,-795,0,1701543492,12948.757663160002,122.66395500000363,54391.21945248001
2023-12-02,18:58:14.000,336,11100578,-795,0,1701543493,12948.798081020002,122.66395500000363,54391.32425928
2023-12-02,18:58:15.000,336,11100532,-795,0,1701543494,12948.811553639993,122.70624977999978,54391.40810472001
2023-12-02,18:58:16.000,336,11100565,-795,0,1701543495,12948.798081020002,122.71329890999914,54391.415091840005
2023-12-02,18:58:17.000,336,11100493,-795,0,1701543496,12948.818289950003,122.73444630000449,54391.32425928
2023-12-02,18:58:18.000,336,11100586,-795,0,1701543497,12948.791344709993,122.71329890999914,54391.20547824
2023-12-02,18:58:19.000,336,11100462,-795,0,1701543498,12948.764399469997,122.7203480399985,54391.24041384001
2023-12-02,18:58:20.000,336,11100595,-795,0,1701543499,12948.757663160002,122.76264282000193,54391.3312464
2023-12-02,18:58:21.000,336,11100508,-795,0,1701543500,12948.676827440002,122.76264282000193,54391.1565684
2023-12-02,18:58:22.000,336,11100551,-795,0,1701543501,12948.750926849993,122.78379021,54391.37316912
2023-12-02,18:58:23.000,336,11100587,-795,0,1701543502,12948.723981609997,122.79083933999937,54391.317272160006
2023-12-02,18:58:24.000,336,11100575,-795,0,1701543503,12948.764399469997,122.79788846999872,54391.4011176
2023-12-02,18:58:25.000,336,11100524,-795,0,1701543504,12948.798081020002,122.79788846999872,54391.32425928
2023-12-02,18:58:26.000,336,11100484,-795,0,1701543505,12948.757663160002,122.79083933999937,54391.32425928
2023-12-02,18:58:27.000,336,11100613,-795,0,1701543506,12948.798081020002,122.80493759999808,54391.33823352001
2023-12-02,18:58:28.000,336,11100569,-795,0,1701543507,12948.811553639993,122.80493759999808,54391.35220776
2023-12-02,18:58:29.000,336,11100539,-795,0,1701543508,12948.784608399998,122.78379021,54391.14259416001
2023-12-02,18:58:30.000,336,11100599,-795,0,1701543509,12948.825026259998,122.77674108000065,54391.17054264001
2023-12-02,18:58:31.000,336,11100546,-795,0,1701543510,12948.892389359993,122.75559369000257,54391.35220776
2023-12-02,18:58:32.000,336,11100567,-795,0,1701543511,12948.932807219993,122.74149543000385,54391.366182000005
2023-12-02,18:58:33.000,336,11100568,-795,0,1701543512,12948.939543529988,122.74854456000321,54391.27534944
2023-12-02,18:58:34.000,336,11100549,-795,0,1701543513,12948.959752459989,122.73444630000449,54391.18451688
2023-12-02,18:58:35.000,336,11100503,-795,0,1701543514,12948.966488769998,122.72739716999786,54391.21246536
2023-12-02,18:58:36.000,336,11100607,-795,0,1701543515,12949.040588179989,122.75559369000257,54391.296310800004
2023-12-02,18:58:37.000,336,11100601,-795,0,1701543516,12949.040588179989,122.69215152000106,54391.296310800004
2023-12-02,18:58:38.000,336,11100624,-795,0,1701543517,12949.027115559998,122.71329890999914,54391.198491120005
2023-12-02,18:58:39.000,336,11100615,-795,0,1701543518,12949.033851869994,122.72739716999786,54391.247400960005
2023-12-02,18:58:40.000,336,11100596,-795,0,1701543519,12949.054060799994,122.74854456000321,54391.415091840005
2023-12-02,18:58:41.000,336,11100528,-795,0,1701543520,12948.973225079993,122.74854456000321,54391.27534944
2023-12-02,18:58:42.000,336,11100496,-795,0,1701543521,12949.094478659994,122.69920065000042,54391.247400960005
2023-12-02,18:58:43.000,336,11100597,-795,0,1701543522,12949.094478659994,122.69920065000042,54391.26836232001
2023-12-02,18:58:44.000,336,11100566,-795,0,1701543523,12949.027115559998,122.71329890999914,54391.16355552
2023-12-02,18:58:45.000,336,11100569,-795,0,1701543524,12949.020379249989,122.67805326000234,54391.17752976
2023-12-02,18:58:46.000,336,11100587,-795,0,1701543525,12949.074269729994,122.72739716999786,54391.296310800004
2023-12-02,18:58:47.000,336,11100596,-795,0,1701543526,12949.067533419999,122.7203480399985,54391.32425928
2023-12-02,18:58:48.000,336,11100598,-795,0,1701543527,12949.006906629998,122.74854456000321,54391.26836232001
2023-12-02,18:58:49.000,336,11100486,-795,0,1701543528,12948.973225079993,122.7203480399985,54391.13560704
2023-12-02,18:58:50.000,336,11100403,-795,0,1701543529,12949.027115559998,122.7203480399985,54391.23342672
2023-12-02,18:58:51.000,336,11100594,-795,0,1701543530,12948.986697699998,122.69920065000042,54391.23342672
2023-12-02,18:58:52.000,336,11100603,-795,0,1701543531,12948.953016149993,122.72739716999786,54391.149581280006
2023-12-02,18:58:53.000,336,11100575,-795,0,1701543532,12948.953016149993,122.73444630000449,54391.06573584
2023-12-02,18:58:54.000,336,11100553,-795,0,1701543533,12948.979961389989,122.74149543000385,54391.10067144001
2023-12-02,18:58:55.000,336,11100553,-795,0,1701543534,12949.027115559998,122.76264282000193,54391.26836232001
2023-12-02,18:58:56.000,336,11100522,-795,0,1701543535,12949.040588179989,122.75559369000257,54391.28233656
2023-12-02,18:58:57.000,336,11100542,-795,0,1701543536,12949.006906629998,122.74149543000385,54391.17752976
2023-12-02,18:58:58.000,336,11100560,-795,0,1701543537,12949.094478659994,122.71329890999914,54391.21246536
2023-12-02,18:58:59.000,336,11100584,-795,0,1701543538,12949.013642939994,122.72739716999786,54391.18451688
2023-12-02,18:59:00.000,336,11100532,-795,0,1701543539,12949.040588179989,122.7203480399985,54391.10765856
2023-12-02,18:59:01.000,336,11100570,-795,0,1701543540,12949.087742349999,122.67100413000298,54391.24041384001
2023-12-02,18:59:02.000,336,11100549,-795,0,1701543541,12949.101214969989,122.67100413000298,54391.21246536
2023-12-02,18:59:03.000,336,11100576,-795,0,1701543542,12949.148369139999,122.6498567400049,54391.198491120005
2023-12-02,18:59:04.000,336,11100558,-795,0,1701543543,12949.235941169994,122.60756196000148,54391.27534944
2023-12-02,18:59:05.000,336,11100524,-795,0,1701543544,12949.296567959995,122.61461109000084,54391.27534944
2023-12-02,18:59:06.000,336,11100529,-795,0,1701543545,12949.28983165,122.5864145700034,54391.247400960005
2023-12-02,18:59:07.000,336,11100611,-795,0,1701543546,12949.32351319999,122.55821804999869,54391.296310800004
2023-12-02,18:59:08.000,336,11100590,-795,0,1701543547,12949.316776889995,122.55116891999933,54391.13560704
2023-12-02,18:59:09.000,336,11100573,-795,0,1701543548,12949.35045844,122.55821804999869,54391.13560704
2023-12-02,18:59:10.000,336,11100554,-795,0,1701543549,12949.44476677999,122.53002153000125,54391.17752976
2023-12-02,18:59:11.000,336,11100559,-795,0,1701543550,12949.53233881,122.53002153000125,54391.37316912
2023-12-02,18:59:12.000,336,11100544,-795,0,1701543551,12949.566020359991,122.50887414000317,54391.30329792
2023-12-02,18:59:13.000,336,11100577,-795,0,1701543552,12949.61317453,122.53707066000061,54391.26836232001
2023-12-02,18:59:14.000,336,11100504,-795,0,1701543553,12949.667065009991,122.50887414000317,54391.28233656
2023-12-02,18:59:15.000,336,11100597,-795,0,1701543554,12949.687273939991,122.48772674999782,54391.18451688
2023-12-02,18:59:16.000,336,11100581,-795,0,1701543555,12949.754637040001,122.4736284899991,54391.21246536
2023-12-02,18:59:17.000,336,11100548,-795,0,1701543556,12949.768109659992,122.45953023000038,54391.0866972
2023-12-02,18:59:18.000,336,11100593,-795,0,1701543557,12949.855681690002,122.44543197000166,54391.21945248001
2023-12-02,18:59:19.000,336,11100571,-795,0,1701543558,12949.936517410002,122.43133371000295,54391.3312464
2023-12-02,18:59:20.000,336,11100573,-795,0,1701543559,12950.030825749993,122.45248110000102,54391.42207896
2023-12-02,18:59:21.000,336,11100568,-795,0,1701543560,12950.064507299998,122.45953023000038,54391.40810472001
2023-12-02,18:59:22.000,336,11100572,-795,0,1701543561,12950.084716229998,122.44543197000166,54391.40810472001
2023-12-02,18:59:23.000,336,11100591,-795,0,1701543562,12950.051034679993,122.42428458000359,54391.32425928
2023-12-02,18:59:24.000,336,11100606,-795,0,1701543563,12950.158815639988,122.46657935999974,54391.39413048
2023-12-02,18:59:25.000,336,11100573,-795,0,1701543564,12950.226178739998,122.41018632000487,54391.49195016
2023-12-02,18:59:26.000,336,11100579,-795,0,1701543565,12950.327223389999,122.41018632000487,54391.51291152
2023-12-02,18:59:27.000,336,11100647,-795,0,1701543566,12950.32048707999,122.41018632000487,54391.45002744
2023-12-02,18:59:28.000,336,11100575,-795,0,1701543567,12950.38111386999,122.41723545000423,54391.4011176
2023-12-02,18:59:29.000,336,11100577,-795,0,1701543568,12950.495631139995,122.40313718999823,54391.4709888
2023-12-02,18:59:30.000,336,11100596,-795,0,1701543569,12950.475422209995,122.43133371000295,54391.40810472001
2023-12-02,18:59:31.000,336,11100571,-795,0,1701543570,12950.556257929995,122.36084241000208,54391.43605320001
2023-12-02,18:59:32.000,336,11100601,-795,0,1701543571,12950.56299423999,122.41723545000423,54391.31028504001
2023-12-02,18:59:33.000,336,11100551,-795,0,1701543572,12950.556257929995,122.38198980000016,54391.3312464
2023-12-02,18:59:34.000,336,11100582,-795,0,1701543573,12950.69098413,122.38903892999951,54391.484963040006
2023-12-02,18:59:35.000,336,11100562,-795,0,1701543574,12950.71119306,122.41018632000487,54391.56182136
2023-12-02,18:59:36.000,336,11100576,-795,0,1701543575,12950.717929369996,122.39608805999887,54391.45701456001
2023-12-02,18:59:37.000,336,11100534,-795,0,1701543576,12950.69098413,122.40313718999823,54391.415091840005
2023-12-02,18:59:38.000,336,11100563,-795,0,1701543577,12950.778556159996,122.36789154000144,54391.43605320001
2023-12-02,18:59:39.000,336,11100535,-795,0,1701543578,12950.805501399991,122.36084241000208,54391.50592440001
2023-12-02,18:59:40.000,336,11100582,-795,0,1701543579,12950.818974019996,122.38903892999951,54391.49893728
2023-12-02,18:59:41.000,336,11100604,-795,0,1701543580,12950.83244664,122.339695020004,54391.42906608001
2023-12-02,18:59:42.000,336,11100586,-795,0,1701543581,12950.738138299996,122.33264589000464,54391.2264396
2023-12-02,18:59:43.000,336,11100537,-795,0,1701543582,12950.825710329991,122.30444936999993,54391.43605320001
2023-12-02,18:59:44.000,336,11100582,-795,0,1701543583,12950.845919259991,122.28330198000185,54391.42207896
2023-12-02,18:59:45.000,336,11100577,-795,0,1701543584,12950.906546049991,122.25510546000442,54391.45701456001
2023-12-02,18:59:46.000,336,11100566,-795,0,1701543585,12950.899809739996,122.25510546000442,54391.49195016
2023-12-02,18:59:47.000,336,11100586,-795,0,1701543586,12950.953700220001,122.2269089399997,54391.631692560004
2023-12-02,18:59:48.000,336,11100597,-795,0,1701543587,12951.000854389997,122.21985981000034,54391.652653920006
2023-12-02,18:59:49.000,336,11100573,-795,0,1701543588,12951.007590699992,122.19871242000227,54391.56880848
2023-12-02,18:59:50.000,336,11100577,-795,0,1701543589,12951.021063319997,122.18461416000355,54391.66662816
2023-12-02,18:59:51.000,336,11100610,-795,0,1701543590,12951.081690109997,122.15641763999884,54391.799383440004
2023-12-02,18:59:52.000,336,11100614,-795,0,1701543591,12951.115371660002,122.17756503000419,54391.799383440004
2023-12-02,18:59:53.000,336,11100568,-795,0,1701543592,12951.068217489992,122.12117199000204,54391.72252512001
2023-12-02,18:59:54.000,336,11100562,-795,0,1701543593,12951.135580590002,122.0929754700046,54391.72252512001
2023-12-02,18:59:55.000,336,11100553,-795,0,1701543594,12951.169262139992,122.07887720999861,54391.74348648001
2023-12-02,18:59:56.000,336,11100602,-795,0,1701543595,12951.223152619998,122.10707373000332,54391.74348648001
2023-12-02,18:59:57.000,336,11100589,-795,0,1701543596,12951.189471069993,122.08592633999797,54391.64566680001
2023-12-02,18:59:58.000,336,11100612,-795,0,1701543597,12951.209679999993,122.05068069000117,54391.72252512001
2023-12-02,18:59:59.000,336,11100575,-795,0,1701543598,12951.310724649993,122.05068069000117,54391.83431904
2023-12-02,19:00:00.000,336,11100559,-795,0,1701543599,12951.324197269998,122.08592633999797,54391.81335768001
2023-12-02,19:00:01.000,336,11100613,-795,0,1701543600,12951.317460959988,122.03658243000245,54391.82733192
2023-12-02,19:00:02.000,336,11100544,-795,0,1701543601,12951.290515719993,122.06477894999989,54391.77842208
2023-12-02,19:00:03.000,336,11100592,-795,0,1701543602,12951.324197269998,122.07887720999861,54391.74348648001
2023-12-02,19:00:04.000,336,11100577,-795,0,1701543603,12951.303988339998,122.0929754700046,54391.75746072
2023-12-02,19:00:05.000,336,11100585,-795,0,1701543604,12951.330933579993,122.02248417000374,54391.89021600001
2023-12-02,19:00:06.000,336,11100571,-795,0,1701543605,12951.324197269998,122.03658243000245,54391.87624176
2023-12-02,19:00:07.000,336,11100575,-795,0,1701543606,12951.330933579993,122.05068069000117,54391.869254640005
2023-12-02,19:00:08.000,336,11100568,-795,0,1701543607,12951.330933579993,122.04363156000181,54391.95310008
2023-12-02,19:00:09.000,336,11100479,-795,0,1701543608,12951.384824059998,122.05068069000117,54391.93213872001
2023-12-02,19:00:10.000,336,11100555,-795,0,1701543609,12951.317460959988,122.0295333000031,54391.8552804
2023-12-02,19:00:11.000,336,11100569,-795,0,1701543610,12951.297252029988,122.05068069000117,54391.81335768001
2023-12-02,19:00:12.000,336,11100552,-795,0,1701543611,12951.250097859993,122.0929754700046,54391.79239632001
2023-12-02,19:00:13.000,336,11100532,-795,0,1701543612,12951.256834170003,122.03658243000245,54391.77842208
2023-12-02,19:00:14.000,336,11100584,-795,0,1701543613,12951.324197269998,122.08592633999797,54391.86226752001
2023-12-02,19:00:15.000,336,11100581,-795,0,1701543614,12951.344406199998,122.04363156000181,54391.91117736001
2023-12-02,19:00:16.000,336,11100562,-795,0,1701543615,12951.330933579993,122.0929754700046,54391.88322888
2023-12-02,19:00:17.000,336,11100551,-795,0,1701543616,12951.324197269998,122.08592633999797,54391.80637056
2023-12-02,19:00:18.000,336,11100537,-795,0,1701543617,12951.364615129998,122.08592633999797,54391.97406144
2023-12-02,19:00:19.000,336,11100565,-795,0,1701543618,12951.344406199998,122.11412286000268,54391.96008720001
2023-12-02,19:00:20.000,336,11100602,-795,0,1701543619,12951.371351439993,122.13527025000076,54392.036945520005
2023-12-02,19:00:21.000,336,11100613,-795,0,1701543620,12951.391560369993,122.10707373000332,54391.9950228
2023-12-02,19:00:22.000,336,11100578,-795,0,1701543621,12951.337669889988,122.14936850999948,54391.97406144
2023-12-02,19:00:23.000,336,11100567,-795,0,1701543622,12951.378087749988,122.1282211200014,54391.988035680006
2023-12-02,19:00:24.000,336,11100572,-795,0,1701543623,12951.398296679989,122.13527025000076,54392.01598416
2023-12-02,19:00:25.000,336,11100557,-795,0,1701543624,12951.391560369993,122.13527025000076,54392.09284248
2023-12-02,19:00:26.000,336,11100554,-795,0,1701543625,12951.351142509993,122.1282211200014,54392.12079096
2023-12-02,19:00:27.000,336,11100556,-795,0,1701543626,12951.371351439993,122.14231938000012,54392.064894
2023-12-02,19:00:28.000,336,11100611,-795,0,1701543627,12951.283779409998,122.14231938000012,54391.94611296
2023-12-02,19:00:29.000,336,11100567,-795,0,1701543628,12951.337669889988,122.08592633999797,54392.064894
2023-12-02,19:00:30.000,336,11100550,-795,0,1701543629,12951.351142509993,122.11412286000268,54392.14873944001
2023-12-02,19:00:31.000,336,11100571,-795,0,1701543630,12951.324197269998,122.08592633999797,54392.12777808001
2023-12-02,19:00:32.000,336,11100559,-795,0,1701543631,12951.337669889988,122.0929754700046,54392.155726560006
2023-12-02,19:00:33.000,336,11100522,-795,0,1701543632,12951.310724649993,122.08592633999797,54392.07886824001
2023-12-02,19:00:34.000,336,11100547,-795,0,1701543633,12951.317460959988,122.07887720999861,54392.12777808001
2023-12-02,19:00:35.000,336,11100626,-795,0,1701543634,12951.344406199998,122.07182807999925,54392.085855360005
2023-12-02,19:00:36.000,336,11100607,-795,0,1701543635,12951.263570479998,122.06477894999989,54392.02995840001
2023-12-02,19:00:37.000,336,11100591,-795,0,1701543636,12951.310724649993,122.05068069000117,54392.00899704001
2023-12-02,19:00:38.000,336,11100607,-795,0,1701543637,12951.290515719993,122.05068069000117,54392.07886824001
2023-12-02,19:00:39.000,336,11100613,-795,0,1701543638,12951.371351439993,122.03658243000245,54392.19764928001
2023-12-02,19:00:40.000,336,11100574,-795,0,1701543639,12951.357878819988,122.03658243000245,54392.19066216
2023-12-02,19:00:41.000,336,11100557,-795,0,1701543640,12951.364615129998,122.05068069000117,54392.23258488
2023-12-02,19:00:42.000,336,11100586,-795,0,1701543641,12951.290515719993,122.02248417000374,54392.19066216
2023-12-02,19:00:43.000,336,11100578,-795,0,1701543642,12951.155789520002,121.99428764999902,54391.84829328
2023-12-02,19:00:44.000,336,11100637,-795,0,1701543643,12951.229888929993,122.04363156000181,54392.07886824001
2023-12-02,19:00:45.000,336,11100601,-795,0,1701543644,12951.317460959988,122.04363156000181,54392.19066216
2023-12-02,19:00:46.000,336,11100570,-795,0,1701543645,12951.297252029988,122.03658243000245,54392.31643032001
2023-12-02,19:00:47.000,336,11100601,-795,0,1701543646,12951.209679999993,122.04363156000181,54392.24655912001
2023-12-02,19:00:48.000,336,11100606,-795,0,1701543647,12951.182734759997,122.03658243000245,54392.22559776001
2023-12-02,19:00:49.000,336,11100549,-795,0,1701543648,12951.243361549998,122.00133677999838,54392.28848184
2023-12-02,19:00:50.000,336,11100551,-795,0,1701543649,12951.189471069993,122.01543504000438,54392.204636400005
2023-12-02,19:00:51.000,336,11100543,-795,0,1701543650,12951.142316899997,122.0295333000031,54392.19764928001
2023-12-02,19:00:52.000,336,11100585,-795,0,1701543651,12951.054744870002,122.01543504000438,54392.085855360005
2023-12-02,19:00:53.000,336,11100538,-795,0,1701543652,12951.061481179997,122.00838590999774,54392.12079096
2023-12-02,19:00:54.000,336,11100573,-795,0,1701543653,12951.081690109997,122.00133677999838,54392.239572
2023-12-02,19:00:55.000,336,11100598,-795,0,1701543654,12951.048008559992,122.00133677999838,54392.21861064
2023-12-02,19:00:56.000,336,11100522,-795,0,1701543655,12951.048008559992,122.00838590999774,54392.23258488
2023-12-02,19:00:57.000,336,11100521,-795,0,1701543656,12951.041272249997,121.9801893900003,54392.1697008
2023-12-02,19:00:58.000,336,11100578,-795,0,1701543657,12950.973909150001,121.96609113000159,54392.07886824001
2023-12-02,19:00:59.000,336,11100555,-795,0,1701543658,12951.021063319997,121.99428764999902,54392.155726560006
2023-12-02,19:01:00.000,336,11100574,-795,0,1701543659,12951.068217489992,121.9801893900003,54392.26053336
2023-12-02,19:01:01.000,336,11100582,-795,0,1701543660,12951.014327010002,121.95199287000287,54392.26752048001
2023-12-02,19:01:02.000,336,11100547,-795,0,1701543661,12950.879600809996,121.98723851999966,54392.05091976
2023-12-02,19:01:03.000,336,11100593,-795,0,1701543662,12950.994118080001,121.95904200000223,54392.26752048001
2023-12-02,19:01:04.000,336,11100589,-795,0,1701543663,12950.994118080001,121.95904200000223,54392.323417440006
2023-12-02,19:01:05.000,336,11100519,-795,0,1701543664,12950.987381769992,121.97314026000095,54392.21162352
2023-12-02,19:01:06.000,336,11100556,-795,0,1701543665,12950.940227599996,121.95904200000223,54392.21861064
2023-12-02,19:01:07.000,336,11100605,-795,0,1701543666,12950.926754979992,121.96609113000159,54392.19764928001
2023-12-02,19:01:08.000,336,11100624,-795,0,1701543667,12950.913282360001,121.97314026000095,54392.17668792001
2023-12-02,19:01:09.000,336,11100609,-795,0,1701543668,12950.946963909992,121.92379634999816,54392.35136592
2023-12-02,19:01:10.000,336,11100536,-795,0,1701543669,12950.940227599996,121.95199287000287,54392.41425000001
2023-12-02,19:01:11.000,336,11100581,-795,0,1701543670,12950.933491290001,121.92379634999816,54392.421237120005
2023-12-02,19:01:12.000,336,11100585,-795,0,1701543671,12950.926754979992,121.9801893900003,54392.40726288
2023-12-02,19:01:13.000,336,11100545,-795,0,1701543672,12950.872864500001,121.9167472199988,54392.34437880001
2023-12-02,19:01:14.000,336,11100580,-795,0,1701543673,12950.879600809996,121.92379634999816,54392.3793144
2023-12-02,19:01:15.000,336,11100599,-795,0,1701543674,12950.818974019996,121.93084548000479,54392.36534016001
2023-12-02,19:01:16.000,336,11100562,-795,0,1701543675,12950.825710329991,121.9167472199988,54392.40726288
2023-12-02,19:01:17.000,336,11100582,-795,0,1701543676,12950.738138299996,121.9167472199988,54392.3094432
2023-12-02,19:01:18.000,336,11100582,-795,0,1701543677,12950.70445674999,121.90969808999944,54392.28848184
2023-12-02,19:01:19.000,336,11100572,-795,0,1701543678,12950.785292469991,121.88855070000136,54392.50508256
2023-12-02,19:01:20.000,336,11100570,-795,0,1701543679,12950.697720439995,121.89559983000072,54392.38630152
2023-12-02,19:01:21.000,336,11100536,-795,0,1701543680,12950.70445674999,121.86740331000328,54392.47713408
2023-12-02,19:01:22.000,336,11100561,-795,0,1701543681,12950.64382995999,121.86740331000328,54392.39328864001
2023-12-02,19:01:23.000,336,11100608,-795,0,1701543682,12950.54952162,121.86740331000328,54392.28848184
2023-12-02,19:01:24.000,336,11100583,-795,0,1701543683,12950.52931269,121.8180594000005,54392.36534016001
2023-12-02,19:01:25.000,336,11100564,-795,0,1701543684,12950.54952162,121.8180594000005,54392.44219848001
2023-12-02,19:01:26.000,336,11100582,-795,0,1701543685,12950.54278530999,121.79691201000242,54392.44219848001
2023-12-02,19:01:27.000,336,11100588,-795,0,1701543686,12950.515840069995,121.74051897000027,54392.48412120001
2023-12-02,19:01:28.000,336,11100572,-795,0,1701543687,12950.50910376,121.75461722999898,54392.3793144
2023-12-02,19:01:29.000,336,11100557,-795,0,1701543688,12950.58993948,121.70527332000347,54392.50508256
2023-12-02,19:01:30.000,336,11100570,-795,0,1701543689,12950.58320316999,121.67707679999876,54392.40726288
2023-12-02,19:01:31.000,336,11100579,-795,0,1701543690,12950.56973055,121.64888028000132,54392.38630152
2023-12-02,19:01:32.000,336,11100568,-795,0,1701543691,12950.50910376,121.60658549999789,54392.28149472
2023-12-02,19:01:33.000,336,11100596,-795,0,1701543692,12950.52931269,121.57838898000045,54392.239572
2023-12-02,19:01:34.000,336,11100570,-795,0,1701543693,12950.576466859995,121.55724159000238,54392.253546240005
2023-12-02,19:01:35.000,336,11100569,-795,0,1701543694,12950.58993948,121.51494680999895,54392.40027576
2023-12-02,19:01:36.000,336,11100580,-795,0,1701543695,12950.62362102999,121.50084855000023,54392.42822424
2023-12-02,19:01:37.000,336,11100552,-795,0,1701543696,12950.596675789995,121.45150464000471,54392.26053336
2023-12-02,19:01:38.000,336,11100504,-795,0,1701543697,12950.657302579995,121.43740637999872,54392.33040456
2023-12-02,19:01:39.000,336,11100541,-795,0,1701543698,12950.677511509995,121.43740637999872,54392.372327280005
2023-12-02,19:01:40.000,336,11100575,-795,0,1701543699,12950.697720439995,121.42330812,54392.40726288
2023-12-02,19:01:41.000,336,11100608,-795,0,1701543700,12950.697720439995,121.37396421000449,54392.34437880001
2023-12-02,19:01:42.000,336,11100580,-795,0,1701543701,12950.71119306,121.37396421000449,54392.35136592
2023-12-02,19:01:43.000,336,11100577,-795,0,1701543702,12950.73140199,121.31052204000298,54392.29546896001
2023-12-02,19:01:44.000,336,11100562,-795,0,1701543703,12950.596675789995,121.33871856000042,54392.302456080004
2023-12-02,19:01:45.000,336,11100538,-795,0,1701543704,12950.74487460999,121.26822725999955,54392.372327280005
2023-12-02,19:01:46.000,336,11100543,-795,0,1701543705,12950.697720439995,121.25412900000083,54392.36534016001
2023-12-02,19:01:47.000,336,11100613,-795,0,1701543706,12950.717929369996,121.21888335000403,54392.34437880001
2023-12-02,19:01:48.000,336,11100632,-795,0,1701543707,12950.637093649995,121.24003074000211,54392.302456080004
2023-12-02,19:01:49.000,336,11100588,-795,0,1701543708,12950.637093649995,121.20478508999804,54392.302456080004
2023-12-02,19:01:50.000,336,11100568,-795,0,1701543709,12950.64382995999,121.21183422000468,54392.372327280005
2023-12-02,19:01:51.000,336,11100525,-795,0,1701543710,12950.697720439995,121.19068682999932,54392.39328864001
2023-12-02,19:01:52.000,336,11100562,-795,0,1701543711,12950.69098413,121.20478508999804,54392.421237120005
2023-12-02,19:01:53.000,336,11100524,-795,0,1701543712,12950.66403888999,121.16249031000189,54392.323417440006
2023-12-02,19:01:54.000,336,11100562,-795,0,1701543713,12950.6707752,121.14134292000381,54392.33040456
2023-12-02,19:01:55.000,336,11100537,-795,0,1701543714,12950.68424781999,121.16249031000189,54392.36534016001
2023-12-02,19:01:56.000,336,11100584,-795,0,1701543715,12950.637093649995,121.19773595999868,54392.27450760001
2023-12-02,19:01:57.000,336,11100579,-795,0,1701543716,12950.69098413,121.1131463999991,54392.35136592
2023-12-02,19:01:58.000,336,11100581,-795,0,1701543717,12950.657302579995,121.14839205000317,54392.372327280005
2023-12-02,19:01:59.000,336,11100587,-795,0,1701543718,12950.677511509995,121.09904814000038,54392.48412120001
2023-12-02,19:02:00.000,336,11100542,-795,0,1701543719,12950.717929369996,121.16249031000189,54392.491108320006
2023-12-02,19:02:01.000,336,11100556,-795,0,1701543720,12950.73140199,121.09199901000102,54392.56796664
2023-12-02,19:02:02.000,336,11100501,-795,0,1701543721,12950.6707752,121.09199901000102,54392.421237120005
2023-12-02,19:02:03.000,336,11100544,-795,0,1701543722,12950.62362102999,121.04970423000486,54392.34437880001
2023-12-02,19:02:04.000,336,11100535,-795,0,1701543723,12950.64382995999,121.10609726999974,54392.33040456
2023-12-02,19:02:05.000,336,11100594,-795,0,1701543724,12950.62362102999,121.07085162000294,54392.31643032001
2023-12-02,19:02:06.000,336,11100551,-795,0,1701543725,12950.657302579995,121.0779007500023,54392.50508256
2023-12-02,19:02:07.000,336,11100592,-795,0,1701543726,12950.62362102999,121.03560596999887,54392.46315984001
2023-12-02,19:02:08.000,336,11100555,-795,0,1701543727,12950.63035734,121.06380249000358,54392.5539924
2023-12-02,19:02:09.000,336,11100571,-795,0,1701543728,12950.63035734,121.01445858000079,54392.45617272
2023-12-02,19:02:10.000,336,11100587,-795,0,1701543729,12950.62362102999,121.02855683999951,54392.50508256
2023-12-02,19:02:11.000,336,11100597,-795,0,1701543730,12950.6707752,120.99331119000271,54392.61687648
2023-12-02,19:02:12.000,336,11100573,-795,0,1701543731,12950.56973055,121.00036032000207,54392.42822424
2023-12-02,19:02:13.000,336,11100526,-795,0,1701543732,12950.54278530999,120.95806553999864,54392.38630152
2023-12-02,19:02:14.000,336,11100604,-795,0,1701543733,12950.56973055,120.98626206000336,54392.3793144
2023-12-02,19:02:15.000,336,11100563,-795,0,1701543734,12950.66403888999,120.9298690200012,54392.54700528
2023-12-02,19:02:16.000,336,11100575,-795,0,1701543735,12950.63035734,120.93691815000057,54392.5190568
2023-12-02,19:02:17.000,336,11100546,-795,0,1701543736,12950.63035734,120.90872163000313,54392.48412120001
2023-12-02,19:02:18.000,336,11100564,-795,0,1701543737,12950.56299423999,120.91577076000249,54392.33739168
2023-12-02,19:02:19.000,336,11100599,-795,0,1701543738,12950.576466859995,120.92281989000185,54392.41425000001
2023-12-02,19:02:20.000,336,11100607,-795,0,1701543739,12950.556257929995,120.95101640999928,54392.47713408
2023-12-02,19:02:21.000,336,11100568,-795,0,1701543740,12950.536048999995,120.93691815000057,54392.41425000001
2023-12-02,19:02:22.000,336,11100590,-795,0,1701543741,12950.52257637999,120.95101640999928,54392.35136592
2023-12-02,19:02:23.000,336,11100591,-795,0,1701543742,12950.536048999995,120.93691815000057,54392.3793144
2023-12-02,19:02:24.000,336,11100591,-795,0,1701543743,12950.52931269,120.95101640999928,54392.50508256
2023-12-02,19:02:25.000,336,11100567,-795,0,1701543744,12950.536048999995,120.94396727999992,54392.470146960004
2023-12-02,19:02:26.000,336,11100562,-795,0,1701543745,12950.495631139995,120.94396727999992,54392.41425000001
2023-12-02,19:02:27.000,336,11100592,-795,0,1701543746,12950.435004349994,120.92281989000185,54392.3094432
2023-12-02,19:02:28.000,336,11100570,-795,0,1701543747,12950.40132279999,120.93691815000057,54392.33040456
2023-12-02,19:02:29.000,336,11100597,-795,0,1701543748,12950.387850179999,120.92281989000185,54392.29546896001
2023-12-02,19:02:30.000,336,11100581,-795,0,1701543749,12950.40805911,120.91577076000249,54392.372327280005
2023-12-02,19:02:31.000,336,11100604,-795,0,1701543750,12950.495631139995,120.90167250000377,54392.54700528
2023-12-02,19:02:32.000,336,11100577,-795,0,1701543751,12950.46194958999,120.90167250000377,54392.47713408
2023-12-02,19:02:33.000,336,11100600,-795,0,1701543752,12950.435004349994,120.88052510999842,54392.39328864001
2023-12-02,19:02:34.000,336,11100571,-795,0,1701543753,12950.387850179999,120.8664268499997,54392.40726288
2023-12-02,19:02:35.000,336,11100566,-795,0,1701543754,12950.387850179999,120.8311812000029,54392.3793144
2023-12-02,19:02:36.000,336,11100547,-795,0,1701543755,12950.387850179999,120.85232859000098,54392.40726288
2023-12-02,19:02:37.000,336,11100584,-795,0,1701543756,12950.374377559994,120.82413207000354,54392.24655912001
2023-12-02,19:02:38.000,336,11100559,-795,0,1701543757,12950.354168629994,120.78888641999947,54392.253546240005
2023-12-02,19:02:39.000,336,11100575,-795,0,1701543758,12950.40805911,120.75364077000268,54392.3793144
2023-12-02,19:02:40.000,336,11100566,-795,0,1701543759,12950.40805911,120.7677390300014,54392.41425000001
2023-12-02,19:02:41.000,336,11100583,-795,0,1701543760,12950.40132279999,120.73954251000396,54392.40027576
2023-12-02,19:02:42.000,336,11100546,-795,0,1701543761,12950.367641249999,120.70429685999989,54392.31643032001
2023-12-02,19:02:43.000,336,11100597,-795,0,1701543762,12950.32048707999,120.72544424999796,54392.19764928001
2023-12-02,19:02:44.000,336,11100573,-795,0,1701543763,12950.347432319999,120.69019860000117,54392.253546240005
2023-12-02,19:02:45.000,336,11100565,-795,0,1701543764,12950.293541839994,120.62675642999966,54391.81335768001
2023-12-02,19:02:46.000,336,11100619,-795,0,1701543765,12950.34069600999,120.66200208000373,54392.26752048001
2023-12-02,19:02:47.000,336,11100595,-795,0,1701543766,12950.44174065999,120.66905121000309,54392.35136592
2023-12-02,19:02:48.000,336,11100591,-795,0,1701543767,12950.347432319999,120.67610034000245,54392.253546240005
2023-12-02,19:02:49.000,336,11100605,-795,0,1701543768,12950.374377559994,120.66200208000373,54392.18367504
2023-12-02,19:02:50.000,336,11100537,-795,0,1701543769,12950.44174065999,120.59855991000222,54392.21861064
2023-12-02,19:02:51.000,336,11100617,-795,0,1701543770,12950.40805911,120.6197073000003,54392.23258488
2023-12-02,19:02:52.000,336,11100568,-795,0,1701543771,12950.354168629994,120.64085468999838,54392.12079096
2023-12-02,19:02:53.000,336,11100581,-795,0,1701543772,12950.374377559994,120.60560904000158,54392.12079096
2023-12-02,19:02:54.000,336,11100578,-795,0,1701543773,12950.44174065999,120.60560904000158,54392.204636400005
2023-12-02,19:02:55.000,336,11100563,-795,0,1701543774,12950.435004349994,120.57036339000479,54392.17668792001
2023-12-02,19:02:56.000,336,11100583,-795,0,1701543775,12950.455213279994,120.5844616500035,54392.16271368
2023-12-02,19:02:57.000,336,11100549,-795,0,1701543776,12950.42826804,120.55626512999879,54392.04393264
2023-12-02,19:02:58.000,336,11100578,-795,0,1701543777,12950.48215851999,120.54216687000007,54392.18367504
2023-12-02,19:02:59.000,336,11100599,-795,0,1701543778,12950.48215851999,120.60560904000158,54392.16271368
2023-12-02,19:03:00.000,336,11100546,-795,0,1701543779,12950.475422209995,120.56331425999815,54392.19764928001
2023-12-02,19:03:01.000,336,11100582,-795,0,1701543780,12950.42826804,120.55626512999879,54392.14175232
2023-12-02,19:03:02.000,336,11100557,-795,0,1701543781,12950.42153172999,120.55626512999879,54392.07886824001
2023-12-02,19:03:03.000,336,11100614,-795,0,1701543782,12950.42153172999,120.53511774000071,54392.12777808001
2023-12-02,19:03:04.000,336,11100576,-795,0,1701543783,12950.475422209995,120.51397035000264,54392.23258488
2023-12-02,19:03:05.000,336,11100559,-795,0,1701543784,12950.475422209995,120.521019480002,54392.21861064
2023-12-02,19:03:06.000,336,11100519,-795,0,1701543785,12950.48889483,120.45757731000049,54392.11380384
2023-12-02,19:03:07.000,336,11100566,-795,0,1701543786,12950.42153172999,120.4716755699992,54391.9950228
2023-12-02,19:03:08.000,336,11100547,-795,0,1701543787,12950.42826804,120.4716755699992,54392.05790688001
2023-12-02,19:03:09.000,336,11100571,-795,0,1701543788,12950.54952162,120.45052818000113,54392.155726560006
2023-12-02,19:03:10.000,336,11100598,-795,0,1701543789,12950.56973055,120.41528253000433,54392.12777808001
2023-12-02,19:03:11.000,336,11100568,-795,0,1701543790,12950.58993948,120.42233166000369,54392.19764928001
2023-12-02,19:03:12.000,336,11100613,-795,0,1701543791,12950.637093649995,120.43642992000241,54392.323417440006
2023-12-02,19:03:13.000,336,11100559,-795,0,1701543792,12950.616884719995,120.43642992000241,54392.19764928001
2023-12-02,19:03:14.000,336,11100581,-795,0,1701543793,12950.66403888999,120.45757731000049,54392.18367504
2023-12-02,19:03:15.000,336,11100578,-795,0,1701543794,12950.6707752,120.4716755699992,54392.21861064
2023-12-02,19:03:16.000,336,11100548,-795,0,1701543795,12950.65056627,120.47872469999857,54392.134765200004
2023-12-02,19:03:17.000,336,11100589,-795,0,1701543796,12950.63035734,120.49282296000456,54392.155726560006
2023-12-02,19:03:18.000,336,11100554,-795,0,1701543797,12950.576466859995,120.4716755699992,54392.204636400005
2023-12-02,19:03:19.000,336,11100589,-795,0,1701543798,12950.637093649995,120.39413513999898,54392.31643032001
2023-12-02,19:03:20.000,336,11100589,-795,0,1701543799,12950.70445674999,120.41528253000433,54392.24655912001
2023-12-02,19:03:21.000,336,11100510,-795,0,1701543800,12950.697720439995,120.3377421000041,54392.22559776001
2023-12-02,19:03:22.000,336,11100552,-795,0,1701543801,12950.69098413,120.35184036000283,54392.16271368
2023-12-02,19:03:23.000,336,11100540,-795,0,1701543802,12950.62362102999,120.3729877500009,54392.01598416
2023-12-02,19:03:24.000,336,11100568,-795,0,1701543803,12950.64382995999,120.36593862000154,54392.05091976
2023-12-02,19:03:25.000,336,11100575,-795,0,1701543804,12950.74487460999,120.28839819000132,54392.16271368
2023-12-02,19:03:26.000,336,11100567,-795,0,1701543805,12950.76508353999,120.31659470999875,54392.17668792001
2023-12-02,19:03:27.000,336,11100552,-795,0,1701543806,12950.77181985,120.2742999300026,54392.18367504
2023-12-02,19:03:28.000,336,11100569,-795,0,1701543807,12950.77181985,120.26725080000324,54392.09284248
2023-12-02,19:03:29.000,336,11100505,-795,0,1701543808,12950.818974019996,120.21790689000045,54392.22559776001
2023-12-02,19:03:30.000,336,11100561,-795,0,1701543809,12950.798765089996,120.21085776000109,54392.01598416
2023-12-02,19:03:31.000,336,11100584,-795,0,1701543810,12950.845919259991,120.18971037000301,54392.17668792001
2023-12-02,19:03:32.000,336,11100579,-795,0,1701543811,12950.839182949996,120.24610340999789,54392.02995840001
2023-12-02,19:03:33.000,336,11100525,-795,0,1701543812,12950.839182949996,120.18971037000301,54392.02297128
2023-12-02,19:03:34.000,336,11100584,-795,0,1701543813,12950.805501399991,120.23200514999917,54391.967074320004
2023-12-02,19:03:35.000,336,11100591,-795,0,1701543814,12950.893073430001,120.21085776000109,54392.134765200004
2023-12-02,19:03:36.000,336,11100548,-795,0,1701543815,12950.879600809996,120.24610340999789,54392.10681672001
2023-12-02,19:03:37.000,336,11100537,-795,0,1701543816,12950.839182949996,120.22495601999981,54392.036945520005
2023-12-02,19:03:38.000,336,11100563,-795,0,1701543817,12950.785292469991,120.23905427999853,54391.89720312
2023-12-02,19:03:39.000,336,11100481,-795,0,1701543818,12950.697720439995,120.16856297999766,54391.88322888
2023-12-02,19:03:40.000,336,11100581,-795,0,1701543819,12950.785292469991,120.10512081000343,54391.9251516
2023-12-02,19:03:41.000,336,11100573,-795,0,1701543820,12950.872864500001,119.97823647000041,54392.00200992
2023-12-02,19:03:42.000,336,11100566,-795,0,1701543821,12950.852655570001,120.05577690000064,54391.631692560004
2023-12-02,19:03:43.000,336,11100556,-795,0,1701543822,12950.973909150001,120.04872777000128,54392.00200992
2023-12-02,19:03:44.000,336,11100553,-795,0,1701543823,12951.068217489992,120.06282603,54392.155726560006
2023-12-02,19:03:45.000,336,11100569,-795,0,1701543824,12951.034535940002,120.03462951000256,54392.155726560006
2023-12-02,19:03:46.000,336,11100535,-795,0,1701543825,12950.980645459997,120.07692428999871,54391.9950228
2023-12-02,19:03:47.000,336,11100563,-795,0,1701543826,12950.967172839992,120.04872777000128,54391.988035680006
2023-12-02,19:03:48.000,336,11100568,-795,0,1701543827,12951.034535940002,120.07692428999871,54392.02995840001
2023-12-02,19:03:49.000,336,11100560,-795,0,1701543828,12951.014327010002,120.02053125000384,54391.98104856001
2023-12-02,19:03:50.000,336,11100546,-795,0,1701543829,12951.081690109997,120.03462951000256,54392.17668792001
2023-12-02,19:03:51.000,336,11100540,-795,0,1701543830,12951.135580590002,119.98528559999977,54392.22559776001
2023-12-02,19:03:52.000,336,11100549,-795,0,1701543831,12951.149053209992,120.00643298999785,54392.21861064
2023-12-02,19:03:53.000,336,11100562,-795,0,1701543832,12951.122107969997,119.99938385999849,54392.16271368
2023-12-02,19:03:54.000,336,11100561,-795,0,1701543833,12951.169262139992,120.00643298999785,54392.24655912001
2023-12-02,19:03:55.000,336,11100565,-795,0,1701543834,12951.202943689997,119.97823647000041,54392.29546896001
2023-12-02,19:03:56.000,336,11100582,-795,0,1701543835,12951.088426419992,119.98528559999977,54392.05790688001
2023-12-02,19:03:57.000,336,11100565,-795,0,1701543836,12951.216416310002,119.96413821000169,54392.33739168
2023-12-02,19:03:58.000,336,11100573,-795,0,1701543837,12951.175998450002,119.95708908000233,54392.24655912001
2023-12-02,19:03:59.000,336,11100582,-795,0,1701543838,12951.216416310002,119.93594169000426,54392.302456080004
2023-12-02,19:04:00.000,336,11100570,-795,0,1701543839,12951.256834170003,119.96413821000169,54392.39328864001
2023-12-02,19:04:01.000,336,11100558,-795,0,1701543840,12951.277043100003,119.90069604000018,54392.41425000001
2023-12-02,19:04:02.000,336,11100548,-795,0,1701543841,12951.250097859993,119.9147942999989,54392.35835304
2023-12-02,19:04:03.000,336,11100547,-795,0,1701543842,12951.202943689997,119.89364691000083,54392.24655912001
2023-12-02,19:04:04.000,336,11100580,-795,0,1701543843,12951.223152619998,119.90774516999954,54392.28149472
2023-12-02,19:04:05.000,336,11100577,-795,0,1701543844,12951.196207380002,119.87249952000275,54392.29546896001
2023-12-02,19:04:06.000,336,11100602,-795,0,1701543845,12951.243361549998,119.88659778000147,54392.421237120005
2023-12-02,19:04:07.000,336,11100550,-795,0,1701543846,12951.250097859993,119.8795486500021,54392.46315984001
2023-12-02,19:04:08.000,336,11100553,-795,0,1701543847,12951.243361549998,119.86545039000339,54392.41425000001
2023-12-02,19:04:09.000,336,11100595,-795,0,1701543848,12951.209679999993,119.83725386999868,54392.31643032001
2023-12-02,19:04:10.000,336,11100576,-795,0,1701543849,12951.236625240002,119.84430299999804,54392.40027576
2023-12-02,19:04:11.000,336,11100612,-795,0,1701543850,12951.236625240002,119.80905735000124,54392.372327280005
2023-12-02,19:04:12.000,336,11100569,-795,0,1701543851,12951.196207380002,119.79495909000252,54392.33739168
2023-12-02,19:04:13.000,336,11100596,-795,0,1701543852,12951.202943689997,119.78790996000316,54392.372327280005
2023-12-02,19:04:14.000,336,11100558,-795,0,1701543853,12951.169262139992,119.78790996000316,54392.24655912001
2023-12-02,19:04:15.000,336,11100568,-795,0,1701543854,12951.243361549998,119.75266430999909,54392.43521136001
2023-12-02,19:04:16.000,336,11100563,-795,0,1701543855,12951.250097859993,119.75971343999845,54392.41425000001
2023-12-02,19:04:17.000,336,11100516,-795,0,1701543856,12951.229888929993,119.74561517999973,54392.34437880001
2023-12-02,19:04:18.000,336,11100558,-795,0,1701543857,12951.236625240002,119.71036953000294,54392.28848184
2023-12-02,19:04:19.000,336,11100593,-795,0,1701543858,12951.236625240002,119.72446779000165,54392.16271368
2023-12-02,19:04:20.000,336,11100549,-795,0,1701543859,12951.229888929993,119.69627127000422,54392.19764928001
2023-12-02,19:04:21.000,336,11100543,-795,0,1701543860,12951.324197269998,119.69627127000422,54392.26752048001
2023-12-02,19:04:22.000,336,11100576,-795,0,1701543861,12951.290515719993,119.7174186600023,54392.21861064
2023-12-02,19:04:23.000,336,11100524,-795,0,1701543862,12951.303988339998,119.67512387999886,54392.21861064
2023-12-02,19:04:24.000,336,11100570,-795,0,1701543863,12951.378087749988,119.63987823000207,54392.41425000001
2023-12-02,19:04:25.000,336,11100581,-795,0,1701543864,12951.425241919998,119.604632579998,54392.38630152
2023-12-02,19:04:26.000,336,11100563,-795,0,1701543865,12951.398296679989,119.59758344999864,54392.28149472
2023-12-02,19:04:27.000,336,11100566,-795,0,1701543866,12951.378087749988,119.59053431999928,54392.26053336
2023-12-02,19:04:28.000,336,11100526,-795,0,1701543867,12951.378087749988,119.61168171000463,54392.19066216
2023-12-02,19:04:29.000,336,11100528,-795,0,1701543868,12951.405032989998,119.61873084000399,54392.28848184
2023-12-02,19:04:30.000,336,11100544,-795,0,1701543869,12951.418505609989,119.59053431999928,54392.38630152
2023-12-02,19:04:31.000,336,11100595,-795,0,1701543870,12951.472396089994,119.58348518999992,54392.33040456
2023-12-02,19:04:32.000,336,11100548,-795,0,1701543871,12951.452187159994,119.61168171000463,54392.36534016001
2023-12-02,19:04:33.000,336,11100533,-795,0,1701543872,12951.411769299993,119.57643606000056,54392.29546896001
2023-12-02,19:04:34.000,336,11100568,-795,0,1701543873,12951.452187159994,119.58348518999992,54392.4491856
2023-12-02,19:04:35.000,336,11100566,-795,0,1701543874,12951.485868709999,119.56233780000184,54392.43521136001
2023-12-02,19:04:36.000,336,11100572,-795,0,1701543875,12951.425241919998,119.5693869300012,54392.27450760001
2023-12-02,19:04:37.000,336,11100582,-795,0,1701543876,12951.445450849998,119.49889563000033,54392.31643032001
2023-12-02,19:04:38.000,336,11100536,-795,0,1701543877,12951.445450849998,119.55528867000248,54392.34437880001
2023-12-02,19:04:39.000,336,11100589,-795,0,1701543878,12951.458923469989,119.57643606000056,54392.47713408
2023-12-02,19:04:40.000,336,11100608,-795,0,1701543879,12951.485868709999,119.54119041000376,54392.46315984001
2023-12-02,19:04:41.000,336,11100573,-795,0,1701543880,12951.526286569999,119.54119041000376,54392.40726288
2023-12-02,19:04:42.000,336,11100568,-795,0,1701543881,12951.472396089994,119.55528867000248,54392.41425000001
2023-12-02,19:04:43.000,336,11100523,-795,0,1701543882,12951.398296679989,119.5693869300012,54392.33040456
2023-12-02,19:04:44.000,336,11100558,-795,0,1701543883,12951.438714539989,119.57643606000056,54392.29546896001
2023-12-02,19:04:45.000,336,11100585,-795,0,1701543884,12951.492605019994,119.57643606000056,54392.42822424
2023-12-02,19:04:46.000,336,11100572,-795,0,1701543885,12951.492605019994,119.604632579998,54392.36534016001
2023-12-02,19:04:47.000,336,11100609,-635,0,1701543886,12951.324197269998,119.64692736000143,54392.47713408
2023-12-02,19:04:48.000,336,11100572,-795,0,1701543887,12951.445450849998,119.61168171000463,54392.38630152
2023-12-02,19:04:49.000,336,11100563,-795,0,1701543888,12951.519550259989,119.54823954000312,54392.58194088001
2023-12-02,19:04:50.000,336,11100574,-795,0,1701543889,12951.512813949994,119.59758344999864,54392.57495376
2023-12-02,19:04:51.000,336,11100561,-795,0,1701543890,12951.512813949994,119.604632579998,54392.51206968001
2023-12-02,19:04:52.000,336,11100562,-795,0,1701543891,12951.438714539989,119.58348518999992,54392.40726288
2023-12-02,19:04:53.000,336,11100597,-795,0,1701543892,12951.445450849998,119.59053431999928,54392.38630152
2023-12-02,19:04:54.000,336,11100567,-795,0,1701543893,12951.499341329989,119.59758344999864,54392.588928000005
2023-12-02,19:04:55.000,336,11100540,-795,0,1701543894,12951.526286569999,119.61168171000463,54392.6937348
2023-12-02,19:04:56.000,336,11100559,-795,0,1701543895,12951.492605019994,119.63282910000271,54392.65181208001
2023-12-02,19:04:57.000,336,11100555,-795,0,1701543896,12951.411769299993,119.61873084000399,54392.50508256
2023-12-02,19:04:58.000,336,11100568,-795,0,1701543897,12951.384824059998,119.59758344999864,54392.40027576
2023-12-02,19:04:59.000,336,11100565,-795,0,1701543898,12951.391560369993,119.64692736000143,54392.54700528
2023-12-02,19:05:00.000,336,11100574,-795,0,1701543899,12951.405032989998,119.64692736000143,54392.58194088001
2023-12-02,19:05:01.000,336,11100572,-795,0,1701543900,12951.405032989998,119.61168171000463,54392.59591512
2023-12-02,19:05:02.000,336,11100610,-795,0,1701543901,12951.303988339998,119.65397649000079,54392.47713408
2023-12-02,19:05:03.000,336,11100558,-795,0,1701543902,12951.263570479998,119.65397649000079,54392.540018160005
2023-12-02,19:05:04.000,336,11100532,-795,0,1701543903,12951.330933579993,119.6680747499995,54392.61687648
2023-12-02,19:05:05.000,336,11100545,-795,0,1701543904,12951.303988339998,119.65397649000079,54392.60290224001
2023-12-02,19:05:06.000,336,11100556,-795,0,1701543905,12951.236625240002,119.62577997000335,54392.53303104001
2023-12-02,19:05:07.000,336,11100573,-795,0,1701543906,12951.236625240002,119.63987823000207,54392.51206968001
2023-12-02,19:05:08.000,336,11100541,-795,0,1701543907,12951.169262139992,119.64692736000143,54392.33739168
2023-12-02,19:05:09.000,336,11100533,-795,0,1701543908,12951.108635349992,119.63987823000207,54392.421237120005
2023-12-02,19:05:10.000,336,11100565,-795,0,1701543909,12951.081690109997,119.65397649000079,54392.60290224001
2023-12-02,19:05:11.000,336,11100576,-795,0,1701543910,12951.115371660002,119.63282910000271,54392.637837840004
2023-12-02,19:05:12.000,336,11100563,-795,0,1701543911,12951.074953800002,119.67512387999886,54392.637837840004
2023-12-02,19:05:13.000,336,11100511,-795,0,1701543912,12951.021063319997,119.63987823000207,54392.4491856
2023-12-02,19:05:14.000,336,11100585,-795,0,1701543913,12951.007590699992,119.61873084000399,54392.491108320006
2023-12-02,19:05:15.000,336,11100567,-795,0,1701543914,12950.994118080001,119.65397649000079,54392.60988936001
2023-12-02,19:05:16.000,336,11100603,-795,0,1701543915,12950.967172839992,119.63987823000207,54392.64482496
2023-12-02,19:05:17.000,336,11100576,-795,0,1701543916,12950.852655570001,119.61873084000399,54392.49809544
2023-12-02,19:05:18.000,336,11100563,-795,0,1701543917,12950.852655570001,119.63282910000271,54392.491108320006
2023-12-02,19:05:19.000,336,11100573,-795,0,1701543918,12950.913282360001,119.62577997000335,54392.658799200006
2023-12-02,19:05:20.000,336,11100585,-795,0,1701543919,12950.866128189991,119.64692736000143,54392.63085072001
2023-12-02,19:05:21.000,336,11100585,-795,0,1701543920,12950.879600809996,119.61168171000463,54392.61687648
2023-12-02,19:05:22.000,336,11100569,-795,0,1701543921,12950.798765089996,119.64692736000143,54392.540018160005
2023-12-02,19:05:23.000,336,11100547,-795,0,1701543922,12950.717929369996,119.63987823000207,54392.42822424
2023-12-02,19:05:24.000,336,11100599,-795,0,1701543923,12950.6707752,119.65397649000079,54392.44219848001
2023-12-02,19:05:25.000,336,11100571,-795,0,1701543924,12950.63035734,119.62577997000335,54392.34437880001
2023-12-02,19:05:26.000,336,11100600,-795,0,1701543925,12950.58993948,119.62577997000335,54392.49809544
2023-12-02,19:05:27.000,336,11100592,-795,0,1701543926,12950.68424781999,119.61873084000399,54392.6238636
2023-12-02,19:05:28.000,336,11100552,-795,0,1701543927,12950.596675789995,119.66102562000015,54392.54700528
2023-12-02,19:05:29.000,336,11100623,-795,0,1701543928,12950.56299423999,119.58348518999992,54392.50508256
2023-12-02,19:05:30.000,336,11100525,-795,0,1701543929,12950.52931269,119.61873084000399,54392.5190568
2023-12-02,19:05:31.000,336,11100574,-795,0,1701543930,12950.50910376,119.66102562000015,54392.50508256
2023-12-02,19:05:32.000,336,11100544,-795,0,1701543931,12950.48215851999,119.62577997000335,54392.41425000001
2023-12-02,19:05:33.000,336,11100552,-795,0,1701543932,12950.44174065999,119.59758344999864,54392.34437880001
2023-12-02,19:05:34.000,336,11100570,-795,0,1701543933,12950.44174065999,119.604632579998,54392.56796664
2023-12-02,19:05:35.000,336,11100569,-795,0,1701543934,12950.44847697,119.58348518999992,54392.56796664
2023-12-02,19:05:36.000,336,11100546,-795,0,1701543935,12950.374377559994,119.61873084000399,54392.540018160005
2023-12-02,19:05:37.000,336,11100580,-795,0,1701543936,12950.347432319999,119.58348518999992,54392.39328864001
2023-12-02,19:05:38.000,336,11100561,-795,0,1701543937,12950.307014459999,119.59758344999864,54392.40726288
2023-12-02,19:05:39.000,336,11100560,-795,0,1701543938,12950.273332909994,119.59758344999864,54392.40726288
2023-12-02,19:05:40.000,336,11100556,-795,0,1701543939,12950.239651359989,119.604632579998,54392.421237120005
2023-12-02,19:05:41.000,336,11100565,-795,0,1701543940,12950.266596599999,119.5693869300012,54392.41425000001
2023-12-02,19:05:42.000,336,11100550,-795,0,1701543941,12950.158815639988,119.59053431999928,54392.33040456
2023-12-02,19:05:43.000,336,11100543,-795,0,1701543942,12950.152079329993,119.59053431999928,54392.35136592
2023-12-02,19:05:44.000,336,11100605,-795,0,1701543943,12950.131870399993,119.59053431999928,54392.46315984001
2023-12-02,19:05:45.000,336,11100550,-795,0,1701543944,12950.131870399993,119.59053431999928,54392.45617272
2023-12-02,19:05:46.000,336,11100533,-795,0,1701543945,12950.091452539993,119.58348518999992,54392.44219848001
2023-12-02,19:05:47.000,336,11100549,-795,0,1701543946,12949.990407889993,119.61168171000463,54392.26053336
2023-12-02,19:05:48.000,336,11100572,-795,0,1701543947,12949.983671579997,119.58348518999992,54392.09982960001
2023-12-02,19:05:49.000,336,11100574,-795,0,1701543948,12949.902835859997,119.61168171000463,54392.11380384
2023-12-02,19:05:50.000,336,11100567,-795,0,1701543949,12949.943253719997,119.62577997000335,54392.26053336
2023-12-02,19:05:51.000,336,11100540,-795,0,1701543950,12950.044298369998,119.58348518999992,54392.3793144
2023-12-02,19:05:52.000,336,11100598,-795,0,1701543951,12950.017353130002,119.59758344999864,54392.40726288
2023-12-02,19:05:53.000,336,11100562,-795,0,1701543952,12950.030825749993,119.604632579998,54392.41425000001
2023-12-02,19:05:54.000,336,11100570,-795,0,1701543953,12949.943253719997,119.56233780000184,54392.3793144
2023-12-02,19:05:55.000,336,11100536,-795,0,1701543954,12949.923044789997,119.5693869300012,54392.36534016001
2023-12-02,19:05:56.000,336,11100594,-795,0,1701543955,12949.896099550002,119.59758344999864,54392.4491856
2023-12-02,19:05:57.000,336,11100578,-795,0,1701543956,12949.916308480002,119.55528867000248,54392.50508256
2023-12-02,19:05:58.000,336,11100581,-795,0,1701543957,12949.896099550002,119.62577997000335,54392.50508256
2023-12-02,19:05:59.000,336,11100565,-795,0,1701543958,12949.869154309992,119.57643606000056,54392.470146960004
2023-12-02,19:06:00.000,336,11100589,-795,0,1701543959,12949.902835859997,119.58348518999992,54392.58194088001
2023-12-02,19:06:01.000,336,11100607,-795,0,1701543960,12949.848945379992,119.54119041000376,54392.5190568
2023-12-02,19:06:02.000,336,11100547,-795,0,1701543961,12949.801791209997,119.56233780000184,54392.4491856
2023-12-02,19:06:03.000,336,11100528,-795,0,1701543962,12949.788318589992,119.5693869300012,54392.33739168
2023-12-02,19:06:04.000,336,11100579,-795,0,1701543963,12949.754637040001,119.56233780000184,54392.33739168
2023-12-02,19:06:05.000,336,11100585,-795,0,1701543964,12949.774845970001,119.54823954000312,54392.42822424
2023-12-02,19:06:06.000,336,11100592,-795,0,1701543965,12949.640119769996,119.5341412800044,54392.24655912001
2023-12-02,19:06:07.000,336,11100588,-795,0,1701543966,12949.801791209997,119.5059447599997,54392.5539924
2023-12-02,19:06:08.000,336,11100570,-795,0,1701543967,12949.808527519992,119.5341412800044,54392.540018160005
2023-12-02,19:06:09.000,336,11100494,-795,0,1701543968,12949.774845970001,119.52004301999841,54392.41425000001
2023-12-02,19:06:10.000,336,11100553,-795,0,1701543969,12949.788318589992,119.5059447599997,54392.5190568
2023-12-02,19:06:11.000,336,11100582,-795,0,1701543970,12949.795054900002,119.47774824000226,54392.34437880001
2023-12-02,19:06:12.000,336,11100553,-795,0,1701543971,12949.768109659992,119.49889563000033,54392.26752048001
2023-12-02,19:06:13.000,336,11100552,-795,0,1701543972,12949.815263830002,119.43545345999883,54392.323417440006
2023-12-02,19:06:14.000,336,11100579,-795,0,1701543973,12949.855681690002,119.48479737000162,54392.33739168
2023-12-02,19:06:15.000,336,11100575,-795,0,1701543974,12949.848945379992,119.45660085000418,54392.5190568
2023-12-02,19:06:16.000,336,11100574,-795,0,1701543975,12949.835472760002,119.47774824000226,54392.49809544
2023-12-02,19:06:17.000,336,11100565,-795,0,1701543976,12949.855681690002,119.43545345999883,54392.43521136001
2023-12-02,19:06:18.000,336,11100565,-795,0,1701543977,12949.761373349997,119.44250258999818,54392.239572
2023-12-02,19:06:19.000,336,11100594,-795,0,1701543978,12949.795054900002,119.40020781000203,54392.22559776001
2023-12-02,19:06:20.000,336,11100565,-795,0,1701543979,12949.768109659992,119.38610955000331,54392.21162352
2023-12-02,19:06:21.000,336,11100612,-795,0,1701543980,12949.781582279997,119.39315868000267,54392.27450760001
2023-12-02,19:06:22.000,336,11100607,-795,0,1701543981,12949.646856079991,119.3720112900046,54391.86226752001
2023-12-02,19:06:23.000,336,11100528,-795,0,1701543982,12949.781582279997,119.3579130299986,54392.239572
2023-12-02,19:06:24.000,336,11100559,-795,0,1701543983,12949.828736449992,119.3720112900046,54392.35136592
2023-12-02,19:06:25.000,336,11100554,-795,0,1701543984,12949.916308480002,119.35086389999924,54392.27450760001
2023-12-02,19:06:26.000,336,11100574,-795,0,1701543985,12949.822000139997,119.31561825000244,54392.23258488
2023-12-02,19:06:27.000,336,11100553,-795,0,1701543986,12949.761373349997,119.31561825000244,54392.085855360005
2023-12-02,19:06:28.000,336,11100545,-795,0,1701543987,12949.741164419996,119.28037259999837,54392.085855360005
2023-12-02,19:06:29.000,336,11100546,-795,0,1701543988,12949.781582279997,119.27332346999901,54392.14873944001
2023-12-02,19:06:30.000,336,11100591,-795,0,1701543989,12949.815263830002,119.24512695000158,54392.18367504
2023-12-02,19:06:31.000,336,11100543,-795,0,1701543990,12949.842209069997,119.23807782000222,54392.21861064
2023-12-02,19:06:32.000,336,11100538,-795,0,1701543991,12949.815263830002,119.24512695000158,54392.12777808001
2023-12-02,19:06:33.000,336,11100513,-795,0,1701543992,12949.822000139997,119.20988130000478,54392.04393264
2023-12-02,19:06:34.000,336,11100528,-795,0,1701543993,12949.808527519992,119.17463565000071,54392.14175232
2023-12-02,19:06:35.000,336,11100582,-795,0,1701543994,12949.815263830002,119.16758652000135,54392.12079096
2023-12-02,19:06:36.000,336,11100604,-795,0,1701543995,12949.889363239992,119.15348826000263,54392.28848184
2023-12-02,19:06:37.000,336,11100560,-795,0,1701543996,12949.795054900002,119.13234087000455,54392.134765200004
2023-12-02,19:06:38.000,336,11100592,-795,0,1701543997,12949.801791209997,119.10414434999984,54392.14175232
2023-12-02,19:06:39.000,336,11100562,-795,0,1701543998,12949.842209069997,119.06184957000369,54392.323417440006
2023-12-02,19:06:40.000,336,11100572,-795,0,1701543999,12949.869154309992,119.05480044000433,54392.3793144
2023-12-02,19:06:41.000,336,11100558,-795,0,1701544000,12949.822000139997,119.06184957000369,54392.28149472
2023-12-02,19:06:42.000,336,11100571,-795,0,1701544001,12949.801791209997,119.05480044000433,54392.28848184
2023-12-02,19:06:43.000,336,11100573,-795,0,1701544002,12949.714219180001,119.04070217999833,54392.11380384
2023-12-02,19:06:44.000,336,11100534,-795,0,1701544003,12949.720955489996,119.05480044000433,54392.12777808001
2023-12-02,19:06:45.000,336,11100627,-795,0,1701544004,12949.781582279997,119.0477513099977,54392.24655912001
2023-12-02,19:06:46.000,336,11100563,-795,0,1701544005,12949.761373349997,119.0477513099977,54392.302456080004
2023-12-02,19:06:47.000,336,11100598,-795,0,1701544006,12949.754637040001,119.08299696000176,54392.21162352
2023-12-02,19:06:48.000,336,11100592,-795,0,1701544007,12949.694010250001,119.01955479000026,54392.14873944001
2023-12-02,19:06:49.000,336,11100574,-795,0,1701544008,12949.720955489996,119.06184957000369,54392.204636400005
2023-12-02,19:06:50.000,336,11100577,-795,0,1701544009,12949.714219180001,118.99840740000218,54391.97406144
2023-12-02,19:06:51.000,336,11100590,-795,0,1701544010,12949.727691799992,119.01955479000026,54392.239572
2023-12-02,19:06:52.000,336,11100589,-795,0,1701544011,12949.700746559996,119.00545653000154,54392.14175232
2023-12-02,19:06:53.000,336,11100555,-795,0,1701544012,12949.653592390001,119.0125056600009,54392.14175232
2023-12-02,19:06:54.000,336,11100611,-795,0,1701544013,12949.747900729992,119.01955479000026,54392.253546240005
2023-12-02,19:06:55.000,336,11100572,-795,0,1701544014,12949.727691799992,119.01955479000026,54392.33739168
2023-12-02,19:06:56.000,336,11100555,-795,0,1701544015,12949.727691799992,119.00545653000154,54392.28848184
2023-12-02,19:06:57.000,336,11100503,-795,0,1701544016,12949.687273939991,118.99135827000282,54392.11380384
2023-12-02,19:06:58.000,336,11100549,-795,0,1701544017,12949.734428110001,118.97021088000474,54392.21162352
2023-12-02,19:06:59.000,336,11100551,-795,0,1701544018,12949.707482869992,118.96316174999811,54392.1697008
2023-12-02,19:07:00.000,336,11100637,-795,0,1701544019,12949.714219180001,118.98430914000346,54392.12777808001
2023-12-02,19:07:01.000,336,11100564,-795,0,1701544020,12949.673801320001,118.9772600100041,54392.09982960001
2023-12-02,19:07:02.000,336,11100587,-795,0,1701544021,12949.646856079991,118.97021088000474,54392.02995840001
2023-12-02,19:07:03.000,336,11100533,-795,0,1701544022,12949.700746559996,118.95611261999875,54392.14175232
2023-12-02,19:07:04.000,336,11100568,-795,0,1701544023,12949.761373349997,118.9772600100041,54392.239572
2023-12-02,19:07:05.000,336,11100533,-795,0,1701544024,12949.788318589992,118.9772600100041,54392.23258488
2023-12-02,19:07:06.000,336,11100503,-795,0,1701544025,12949.741164419996,118.9772600100041,54392.14175232
2023-12-02,19:07:07.000,336,11100523,-795,0,1701544026,12949.714219180001,118.9772600100041,54391.94611296
2023-12-02,19:07:08.000,336,11100558,-795,0,1701544027,12949.761373349997,119.00545653000154,54391.97406144
2023-12-02,19:07:09.000,336,11100545,-795,0,1701544028,12949.774845970001,118.98430914000346,54392.05790688001
2023-12-02,19:07:10.000,336,11100553,-795,0,1701544029,12949.774845970001,118.9772600100041,54392.09982960001
2023-12-02,19:07:11.000,336,11100569,-795,0,1701544030,12949.781582279997,118.99135827000282,54392.1697008
2023-12-02,19:07:12.000,336,11100591,-795,0,1701544031,12949.828736449992,118.98430914000346,54392.09982960001
2023-12-02,19:07:13.000,336,11100532,-795,0,1701544032,12949.822000139997,119.01955479000026,54391.93213872001
2023-12-02,19:07:14.000,336,11100516,-795,0,1701544033,12949.855681690002,118.97021088000474,54392.05790688001
2023-12-02,19:07:15.000,336,11100572,-715,0,1701544034,12949.889363239992,118.9772600100041,54392.00200992
2023-12-02,19:07:16.000,336,11100566,-795,0,1701544035,12949.902835859997,118.98430914000346,54392.05091976
2023-12-02,19:07:17.000,336,11100589,-795,0,1701544036,12949.896099550002,118.99135827000282,54392.00200992
2023-12-02,19:07:18.000,336,11100566,-795,0,1701544037,12949.923044789997,118.95611261999875,54391.98104856001
2023-12-02,19:07:19.000,336,11100546,-795,0,1701544038,12950.003880509998,118.89971958000388,54392.134765200004
2023-12-02,19:07:20.000,336,11100567,-795,0,1701544039,12950.064507299998,118.97021088000474,54392.19764928001
2023-12-02,19:07:21.000,336,11100532,-795,0,1701544040,12950.030825749993,118.95611261999875,54392.19066216
2023-12-02,19:07:22.000,336,11100560,-795,0,1701544041,12950.030825749993,118.97021088000474,54392.01598416
2023-12-02,19:07:23.000,336,11100525,-795,0,1701544042,12950.017353130002,118.94906348999939,54392.07188112
2023-12-02,19:07:24.000,336,11100573,-795,0,1701544043,12949.990407889993,118.94906348999939,54391.93213872001
2023-12-02,19:07:25.000,336,11100526,-795,0,1701544044,12950.003880509998,118.95611261999875,54392.05091976
2023-12-02,19:07:26.000,336,11100556,-795,0,1701544045,12950.071243609993,118.89267045000452,54392.09284248
2023-12-02,19:07:27.000,336,11100574,-795,0,1701544046,12950.077979919988,118.88562131999788,54392.14873944001
2023-12-02,19:07:28.000,336,11100566,-795,0,1701544047,12950.071243609993,118.89267045000452,54392.07886824001
2023-12-02,19:07:29.000,336,11100496,-795,0,1701544048,12950.044298369998,118.85037567000109,54392.02995840001
2023-12-02,19:07:30.000,336,11100502,-795,0,1701544049,12950.077979919988,118.85742480000044,54392.09982960001
2023-12-02,19:07:31.000,336,11100541,-795,0,1701544050,12950.071243609993,118.83627741000237,54392.12079096
2023-12-02,19:07:32.000,336,11100570,-795,0,1701544051,12950.057770990003,118.8644739299998,54392.01598416
2023-12-02,19:07:33.000,336,11100565,-795,0,1701544052,12950.024089439998,118.87152305999916,54392.04393264
2023-12-02,19:07:34.000,336,11100545,-795,0,1701544053,12950.131870399993,118.87152305999916,54392.12777808001
2023-12-02,19:07:35.000,336,11100526,-795,0,1701544054,12950.165551949998,118.82217915000365,54392.19066216
2023-12-02,19:07:36.000,336,11100613,-795,0,1701544055,12950.165551949998,118.84332654000173,54392.18367504
2023-12-02,19:07:37.000,336,11100488,-795,0,1701544056,12950.192497189993,118.83627741000237,54392.14175232
2023-12-02,19:07:38.000,336,11100536,-795,0,1701544057,12950.145343019998,118.81513002000429,54392.12777808001
2023-12-02,19:07:39.000,336,11100553,-795,0,1701544058,12950.131870399993,118.85037567000109,54392.085855360005
2023-12-02,19:07:40.000,336,11100558,-795,0,1701544059,12950.158815639988,118.8644739299998,54392.036945520005
2023-12-02,19:07:41.000,336,11100550,-795,0,1701544060,12950.145343019998,118.83627741000237,54392.18367504
2023-12-02,19:07:42.000,336,11100576,-795,0,1701544061,12950.172288259993,118.85742480000044,54392.09284248
2023-12-02,19:07:43.000,336,11100544,-795,0,1701544062,12950.192497189993,118.80808088999765,54392.064894
2023-12-02,19:07:44.000,336,11100564,-795,0,1701544063,12950.266596599999,118.80808088999765,54392.204636400005
2023-12-02,19:07:45.000,336,11100541,-795,0,1701544064,12950.232915049994,118.79398262999894,54392.155726560006
2023-12-02,19:07:46.000,336,11100515,-795,0,1701544065,12950.232915049994,118.81513002000429,54392.10681672001
2023-12-02,19:07:47.000,336,11100574,-795,0,1701544066,12950.212706119994,118.77988437000022,54392.085855360005
2023-12-02,19:07:48.000,336,11100562,-795,0,1701544067,12950.253123979994,118.79398262999894,54392.036945520005
2023-12-02,19:07:49.000,336,11100555,-795,0,1701544068,12950.266596599999,118.79398262999894,54392.16271368
2023-12-02,19:07:50.000,336,11100551,-795,0,1701544069,12950.259860289989,118.75873698000214,54392.00899704001
2023-12-02,19:07:51.000,336,11100553,-795,0,1701544070,12950.253123979994,118.77283524000086,54391.97406144
2023-12-02,19:07:52.000,336,11100540,-795,0,1701544071,12950.32048707999,118.75168785000278,54392.18367504
2023-12-02,19:07:53.000,336,11100495,-795,0,1701544072,12950.307014459999,118.75168785000278,54392.18367504
2023-12-02,19:07:54.000,336,11100559,-795,0,1701544073,12950.239651359989,118.77283524000086,54392.064894
2023-12-02,19:07:55.000,336,11100512,-795,0,1701544074,12950.300278149989,118.70939306999935,54392.134765200004
2023-12-02,19:07:56.000,336,11100543,-795,0,1701544075,12950.313750769994,118.75873698000214,54392.17668792001
2023-12-02,19:07:57.000,336,11100584,-795,0,1701544076,12950.300278149989,118.72349132999807,54392.19764928001
2023-12-02,19:07:58.000,336,11100561,-795,0,1701544077,12950.34069600999,118.72349132999807,54392.18367504
2023-12-02,19:07:59.000,336,11100605,-795,0,1701544078,12950.367641249999,118.68119655000191,54392.23258488
2023-12-02,19:08:00.000,336,11100579,-795,0,1701544079,12950.38111386999,118.70234393999999,54392.26752048001
2023-12-02,19:08:01.000,336,11100594,-795,0,1701544080,12950.394586489994,118.70939306999935,54392.36534016001
2023-12-02,19:08:02.000,336,11100537,-795,0,1701544081,12950.394586489994,118.70939306999935,54392.29546896001
2023-12-02,19:08:03.000,336,11100567,-795,0,1701544082,12950.374377559994,118.69529481000063,54392.21861064
2023-12-02,19:08:04.000,336,11100607,-795,0,1701544083,12950.40805911,118.70939306999935,54392.18367504
2023-12-02,19:08:05.000,336,11100602,-795,0,1701544084,12950.44174065999,118.65300003000448,54392.33040456
2023-12-02,19:08:06.000,336,11100545,-795,0,1701544085,12950.44174065999,118.6670982900032,54392.35835304
2023-12-02,19:08:07.000,336,11100564,-795,0,1701544086,12950.42826804,118.66004916000384,54392.3094432
2023-12-02,19:08:08.000,336,11100609,-795,0,1701544087,12950.4686859,118.6670982900032,54392.26752048001
2023-12-02,19:08:09.000,336,11100552,-795,0,1701544088,12950.48215851999,118.64595089999784,54392.372327280005
2023-12-02,19:08:10.000,336,11100556,-795,0,1701544089,12950.44847697,118.64595089999784,54392.27450760001
2023-12-02,19:08:11.000,336,11100538,-795,0,1701544090,12950.48215851999,118.63890176999848,54392.29546896001
2023-12-02,19:08:12.000,336,11100593,-795,0,1701544091,12950.44174065999,118.59660699000233,54392.19066216
2023-12-02,19:08:13.000,336,11100572,-795,0,1701544092,12950.48889483,118.58250873000361,54392.23258488
2023-12-02,19:08:14.000,336,11100570,-795,0,1701544093,12950.50236744999,118.6177543800004,54392.40726288
2023-12-02,19:08:15.000,336,11100561,-795,0,1701544094,12950.54952162,118.62480350999977,54392.40027576
2023-12-02,19:08:16.000,336,11100554,-795,0,1701544095,12950.54278530999,118.59660699000233,54392.40726288
2023-12-02,19:08:17.000,336,11100512,-795,0,1701544096,12950.50236744999,118.58955786000297,54392.33040456
2023-12-02,19:08:18.000,336,11100543,-795,0,1701544097,12950.54952162,118.57545960000425,54392.29546896001
2023-12-02,19:08:19.000,336,11100542,-795,0,1701544098,12950.54952162,118.60365612000169,54392.33040456
2023-12-02,19:08:20.000,336,11100592,-795,0,1701544099,12950.48215851999,118.63890176999848,54392.24655912001
2023-12-02,19:08:21.000,336,11100527,-795,0,1701544100,12950.48215851999,118.59660699000233,54392.31643032001
2023-12-02,19:08:22.000,336,11100581,-795,0,1701544101,12950.4686859,118.63185263999912,54392.26053336
2023-12-02,19:08:23.000,336,11100578,-795,0,1701544102,12950.54278530999,118.59660699000233,54392.239572
2023-12-02,19:08:24.000,336,11100569,-795,0,1701544103,12950.576466859995,118.66004916000384,54392.39328864001
2023-12-02,19:08:25.000,336,11100546,-795,0,1701544104,12950.637093649995,118.58955786000297,54392.3094432
2023-12-02,19:08:26.000,336,11100573,-795,0,1701544105,12950.616884719995,118.56136133999826,54392.21861064
2023-12-02,19:08:27.000,336,11100584,-795,0,1701544106,12950.596675789995,118.43447700000252,54392.07188112
2023-12-02,19:08:28.000,336,11100586,-795,0,1701544107,12950.52257637999,118.42742787000316,54392.19764928001
2023-12-02,19:08:29.000,336,11100539,-795,0,1701544108,12950.475422209995,118.42742787000316,54392.302456080004
2023-12-02,19:08:30.000,336,11100529,-795,0,1701544109,12950.44174065999,118.46972264999931,54392.421237120005
2023-12-02,19:08:31.000,336,11100524,-795,0,1701544110,12950.455213279994,118.48382090999803,54392.46315984001
2023-12-02,19:08:32.000,336,11100572,-795,0,1701544111,12950.435004349994,118.50496830000338,54392.47713408
2023-12-02,19:08:33.000,336,11100519,-795,0,1701544112,12950.387850179999,118.56136133999826,54392.40027576
2023-12-02,19:08:34.000,336,11100572,-795,0,1701544113,12950.40805911,118.58955786000297,54392.43521136001
2023-12-02,19:08:35.000,336,11100522,-795,0,1701544114,12950.394586489994,118.51201743000274,54392.45617272
2023-12-02,19:08:36.000,336,11100560,-795,0,1701544115,12950.38111386999,118.60365612000169,54392.40027576
2023-12-02,19:08:37.000,336,11100535,-795,0,1701544116,12950.38111386999,118.58250873000361,54392.42822424
2023-12-02,19:08:38.000,336,11100533,-795,0,1701544117,12950.327223389999,118.58955786000297,54392.43521136001
2023-12-02,19:08:39.000,336,11100588,-795,0,1701544118,12950.44174065999,118.6177543800004,54392.72168328
2023-12-02,19:08:40.000,336,11100532,-795,0,1701544119,12950.394586489994,118.63890176999848,54392.73565752
2023-12-02,19:08:41.000,336,11100579,-795,0,1701544120,12950.36090493999,118.60365612000169,54392.54700528
2023-12-02,19:08:42.000,336,11100529,-795,0,1701544121,12950.394586489994,118.61070525000105,54392.637837840004
2023-12-02,19:08:43.000,336,11100526,-795,0,1701544122,12950.32048707999,118.63890176999848,54392.51206968001
2023-12-02,19:08:44.000,336,11100544,-795,0,1701544123,12950.32048707999,118.65300003000448,54392.491108320006
2023-12-02,19:08:45.000,336,11100581,-795,0,1701544124,12950.347432319999,118.64595089999784,54392.637837840004
2023-12-02,19:08:46.000,336,11100579,-795,0,1701544125,12950.313750769994,118.63890176999848,54392.658799200006
2023-12-02,19:08:47.000,336,11100557,-795,0,1701544126,12950.313750769994,118.61070525000105,54392.74264464
2023-12-02,19:08:48.000,336,11100552,-795,0,1701544127,12950.307014459999,118.67414742000256,54392.658799200006
2023-12-02,19:08:49.000,336,11100573,-795,0,1701544128,12950.286805529999,118.67414742000256,54392.5539924
2023-12-02,19:08:50.000,336,11100528,-795,0,1701544129,12950.280069219989,118.6670982900032,54392.64482496
2023-12-02,19:08:51.000,336,11100561,-795,0,1701544130,12950.293541839994,118.68824568000127,54392.60988936001
2023-12-02,19:08:52.000,336,11100548,-795,0,1701544131,12950.232915049994,118.63185263999912,54392.29546896001
2023-12-02,19:08:53.000,336,11100574,-795,0,1701544132,12950.246387669999,118.6670982900032,54392.54700528
2023-12-02,19:08:54.000,336,11100590,-795,0,1701544133,12950.239651359989,118.67414742000256,54392.6238636
2023-12-02,19:08:55.000,336,11100599,-795,0,1701544134,12950.327223389999,118.67414742000256,54392.6937348
2023-12-02,19:08:56.000,336,11100537,-795,0,1701544135,12950.300278149989,118.68824568000127,54392.74264464
2023-12-02,19:08:57.000,336,11100502,-795,0,1701544136,12950.313750769994,118.68824568000127,54392.66578632
2023-12-02,19:08:58.000,336,11100603,-795,0,1701544137,12950.239651359989,118.70939306999935,54392.57495376
2023-12-02,19:08:59.000,336,11100582,-795,0,1701544138,12950.246387669999,118.70234393999999,54392.52604392
2023-12-02,19:09:00.000,336,11100555,-795,0,1701544139,12950.205969809998,118.70939306999935,54392.56796664
2023-12-02,19:09:01.000,336,11100542,-795,0,1701544140,12950.172288259993,118.65300003000448,54392.5190568
2023-12-02,19:09:02.000,336,11100560,-795,0,1701544141,12950.118397779988,118.66004916000384,54392.53303104001
2023-12-02,19:09:03.000,336,11100570,-795,0,1701544142,12950.091452539993,118.70234393999999,54392.5539924
2023-12-02,19:09:04.000,336,11100515,-795,0,1701544143,12950.111661469993,118.67414742000256,54392.588928000005
2023-12-02,19:09:05.000,336,11100519,-795,0,1701544144,12950.165551949998,118.70939306999935,54392.61687648
2023-12-02,19:09:06.000,336,11100569,-795,0,1701544145,12950.064507299998,118.68119655000191,54392.45617272
2023-12-02,19:09:07.000,336,11100567,-795,0,1701544146,12950.024089439998,118.70939306999935,54392.43521136001
2023-12-02,19:09:08.000,336,11100564,-795,0,1701544147,12950.037562060003,118.70939306999935,54392.45617272
2023-12-02,19:09:09.000,336,11100551,-795,0,1701544148,12950.017353130002,118.67414742000256,54392.47713408
2023-12-02,19:09:10.000,336,11100534,-755,0,1701544149,12949.976935270002,118.69529481000063,54392.61687648
2023-12-02,19:09:11.000,336,11100524,-795,0,1701544150,12949.997144200002,118.68119655000191,54392.6238636
2023-12-02,19:09:12.000,336,11100539,-795,0,1701544151,12949.976935270002,118.69529481000063,54392.61687648
2023-12-02,19:09:13.000,336,11100498,-795,0,1701544152,12949.943253719997,118.72349132999807,54392.5190568
2023-12-02,19:09:14.000,336,11100514,-795,0,1701544153,12949.943253719997,118.6670982900032,54392.58194088001
2023-12-02,19:09:15.000,336,11100562,-795,0,1701544154,12949.909572169992,118.70939306999935,54392.540018160005
2023-12-02,19:09:16.000,336,11100555,-795,0,1701544155,12949.875890620002,118.71644219999871,54392.6238636
2023-12-02,19:09:17.000,336,11100561,-795,0,1701544156,12949.869154309992,118.71644219999871,54392.47713408
2023-12-02,19:09:18.000,336,11100581,-795,0,1701544157,12949.855681690002,118.73758959000406,54392.50508256
2023-12-02,19:09:19.000,336,11100562,-795,0,1701544158,12949.909572169992,118.71644219999871,54392.6937348
2023-12-02,19:09:20.000,336,11100582,-795,0,1701544159,12949.902835859997,118.6670982900032,54392.67277344
2023-12-02,19:09:21.000,336,11100548,-795,0,1701544160,12949.936517410002,118.7305404600047,54392.756618880005
2023-12-02,19:09:22.000,336,11100545,-795,0,1701544161,12949.902835859997,118.7305404600047,54392.67277344
2023-12-02,19:09:23.000,336,11100591,-795,0,1701544162,12949.862417999997,118.70939306999935,54392.60988936001
2023-12-02,19:09:24.000,336,11100510,-795,0,1701544163,12949.869154309992,118.70939306999935,54392.61687648
2023-12-02,19:09:25.000,336,11100578,-795,0,1701544164,12949.902835859997,118.71644219999871,54392.67277344
2023-12-02,19:09:26.000,336,11100554,-795,0,1701544165,12949.909572169992,118.69529481000063,54392.67976056001
2023-12-02,19:09:27.000,336,11100555,-795,0,1701544166,12949.902835859997,118.7305404600047,54392.658799200006
2023-12-02,19:09:28.000,336,11100606,-795,0,1701544167,12949.889363239992,118.73758959000406,54392.68674768
2023-12-02,19:09:29.000,336,11100551,-795,0,1701544168,12949.943253719997,118.72349132999807,54392.72867040001
2023-12-02,19:09:30.000,336,11100593,-795,0,1701544169,12949.889363239992,118.72349132999807,54392.71469616
2023-12-02,19:09:31.000,336,11100568,-795,0,1701544170,12949.862417999997,118.75168785000278,54392.57495376
2023-12-02,19:09:32.000,336,11100578,-795,0,1701544171,12949.909572169992,118.73758959000406,54392.63085072001
2023-12-02,19:09:33.000,336,11100532,-795,0,1701544172,12949.869154309992,118.71644219999871,54392.64482496
2023-12-02,19:09:34.000,336,11100606,-795,0,1701544173,12949.949990029992,118.75168785000278,54392.77059312001
2023-12-02,19:09:35.000,336,11100558,-795,0,1701544174,12949.963462649997,118.75168785000278,54392.826490080006
2023-12-02,19:09:36.000,336,11100565,-795,0,1701544175,12949.902835859997,118.78693349999958,54392.756618880005
2023-12-02,19:09:37.000,336,11100515,-795,0,1701544176,12949.862417999997,118.78693349999958,54392.68674768
2023-12-02,19:09:38.000,336,11100468,-795,0,1701544177,12949.875890620002,118.81513002000429,54392.71469616
2023-12-02,19:09:39.000,336,11100555,-795,0,1701544178,12949.889363239992,118.79398262999894,54392.77059312001
2023-12-02,19:09:40.000,336,11100567,-795,0,1701544179,12949.882626929997,118.82217915000365,54392.72168328
2023-12-02,19:09:41.000,336,11100568,-795,0,1701544180,12949.848945379992,118.80808088999765,54392.707709040005
2023-12-02,19:09:42.000,336,11100603,-795,0,1701544181,12949.808527519992,118.74463872000342,54392.65181208001
2023-12-02,19:09:43.000,336,11100559,-795,0,1701544182,12949.795054900002,118.78693349999958,54392.658799200006
2023-12-02,19:09:44.000,336,11100590,-795,0,1701544183,12949.801791209997,118.77988437000022,54392.6937348
2023-12-02,19:09:45.000,336,11100532,-795,0,1701544184,12949.781582279997,118.75873698000214,54392.65181208001
2023-12-02,19:09:46.000,336,11100486,-795,0,1701544185,12949.747900729992,118.77283524000086,54392.6238636
2023-12-02,19:09:47.000,336,11100555,-795,0,1701544186,12949.714219180001,118.75873698000214,54392.50508256
2023-12-02,19:09:48.000,336,11100551,-795,0,1701544187,12949.700746559996,118.79398262999894,54392.50508256
2023-12-02,19:09:49.000,336,11100545,-795,0,1701544188,12949.714219180001,118.78693349999958,54392.65181208001
2023-12-02,19:09:50.000,336,11100619,-795,0,1701544189,12949.720955489996,118.77988437000022,54392.68674768
2023-12-02,19:09:51.000,336,11100557,-795,0,1701544190,12949.741164419996,118.82922828000301,54392.72867040001
2023-12-02,19:09:52.000,336,11100574,-795,0,1701544191,12949.707482869992,118.80808088999765,54392.67277344
2023-12-02,19:09:53.000,336,11100573,-795,0,1701544192,12949.539075119996,118.84332654000173,54392.49809544
2023-12-02,19:09:54.000,336,11100542,-795,0,1701544193,12949.646856079991,118.81513002000429,54392.588928000005
2023-12-02,19:09:55.000,336,11100569,-795,0,1701544194,12949.680537629996,118.8010317599983,54392.63085072001
2023-12-02,19:09:56.000,336,11100553,-795,0,1701544195,12949.646856079991,118.8010317599983,54392.63085072001
2023-12-02,19:09:57.000,336,11100542,-795,0,1701544196,12949.579492979996,118.77988437000022,54392.53303104001
2023-12-02,19:09:58.000,336,11100561,-795,0,1701544197,12949.586229289991,118.79398262999894,54392.540018160005
2023-12-02,19:09:59.000,336,11100529,-795,0,1701544198,12949.579492979996,118.82922828000301,54392.63085072001
2023-12-02,19:10:00.000,336,11100575,-795,0,1701544199,12949.55254774,118.77988437000022,54392.54700528
2023-12-02,19:10:01.000,336,11100543,-795,0,1701544200,12949.54581142999,118.71644219999871,54392.588928000005
2023-12-02,19:10:02.000,336,11100530,-795,0,1701544201,12949.518866189996,118.69529481000063,54392.51206968001
2023-12-02,19:10:03.000,336,11100572,-795,0,1701544202,12949.53233881,118.68119655000191,54392.42822424
2023-12-02,19:10:04.000,336,11100597,-795,0,1701544203,12949.586229289991,118.70939306999935,54392.540018160005
2023-12-02,19:10:05.000,336,11100564,-795,0,1701544204,12949.566020359991,118.70939306999935,54392.64482496
2023-12-02,19:10:06.000,336,11100555,-795,0,1701544205,12949.55254774,118.71644219999871,54392.637837840004
2023-12-02,19:10:07.000,336,11100562,-795,0,1701544206,12949.50539356999,118.71644219999871,54392.588928000005
2023-12-02,19:10:08.000,336,11100495,-795,0,1701544207,12949.48518463999,118.68119655000191,54392.60290224001
2023-12-02,19:10:09.000,336,11100505,-795,0,1701544208,12949.518866189996,118.68824568000127,54392.63085072001
2023-12-02,19:10:10.000,336,11100504,-795,0,1701544209,12949.35045844,118.68824568000127,54392.421237120005
2023-12-02,19:10:11.000,336,11100593,-795,0,1701544210,12949.40434891999,118.65300003000448,54392.470146960004
2023-12-02,19:10:12.000,336,11100536,-795,0,1701544211,12949.377403679995,118.66004916000384,54392.323417440006
2023-12-02,19:10:13.000,336,11100581,-795,0,1701544212,12949.46497570999,118.63185263999912,54392.44219848001
2023-12-02,19:10:14.000,336,11100555,-795,0,1701544213,12949.44476677999,118.65300003000448,54392.60988936001
2023-12-02,19:10:15.000,336,11100535,-795,0,1701544214,12949.478448329995,118.63890176999848,54392.57495376
2023-12-02,19:10:16.000,336,11100542,-795,0,1701544215,12949.44476677999,118.65300003000448,54392.53303104001
2023-12-02,19:10:17.000,336,11100556,-795,0,1701544216,12949.438030469995,118.63890176999848,54392.421237120005
2023-12-02,19:10:18.000,336,11100542,-795,0,1701544217,12949.47171202,118.66004916000384,54392.4491856
2023-12-02,19:10:19.000,336,11100549,-795,0,1701544218,12949.458239399995,118.6177543800004,54392.50508256
2023-12-02,19:10:20.000,336,11100516,-795,0,1701544219,12949.44476677999,118.6177543800004,54392.51206968001
2023-12-02,19:10:21.000,336,11100547,-795,0,1701544220,12949.42455784999,118.64595089999784,54392.46315984001
2023-12-02,19:10:22.000,336,11100578,-795,0,1701544221,12949.357194749995,118.6177543800004,54392.38630152
2023-12-02,19:10:23.000,336,11100545,-755,0,1701544222,12949.3908763,118.58955786000297,54392.40027576
2023-12-02,19:10:24.000,336,11100567,-795,0,1701544223,12949.36393105999,118.6177543800004,54392.5539924
2023-12-02,19:10:25.000,336,11100511,-795,0,1701544224,12949.38413998999,118.57545960000425,54392.50508256
2023-12-02,19:10:26.000,336,11100547,-795,0,1701544225,12949.32351319999,118.56841047000489,54392.33739168
2023-12-02,19:10:27.000,336,11100568,-795,0,1701544226,12949.30330426999,118.53316482000082,54392.3094432
2023-12-02,19:10:28.000,336,11100555,-795,0,1701544227,12949.316776889995,118.54021395000018,54392.29546896001
2023-12-02,19:10:29.000,336,11100545,-795,0,1701544228,12949.28983165,118.52611569000146,54392.33040456
2023-12-02,19:10:30.000,336,11100555,-795,0,1701544229,12949.33024951,118.5190665600021,54392.43521136001
2023-12-02,19:10:31.000,336,11100538,-795,0,1701544230,12949.34372212999,118.4556243900006,54392.40027576
2023-12-02,19:10:32.000,336,11100565,-795,0,1701544231,12949.336985819995,118.49791917000402,54392.42822424
2023-12-02,19:10:33.000,336,11100530,-795,0,1701544232,12949.377403679995,118.46972264999931,54392.24655912001
2023-12-02,19:10:34.000,336,11100538,-795,0,1701544233,12949.31004058,118.48382090999803,54392.16271368
2023-12-02,19:10:35.000,336,11100534,-795,0,1701544234,12949.336985819995,118.47677177999867,54392.21162352
2023-12-02,19:10:36.000,336,11100544,-795,0,1701544235,12949.336985819995,118.46267351999995,54392.35835304
2023-12-02,19:10:37.000,336,11100518,-795,0,1701544236,12949.34372212999,118.43447700000252,54392.302456080004
2023-12-02,19:10:38.000,336,11100520,-795,0,1701544237,12949.357194749995,118.43447700000252,54392.27450760001
2023-12-02,19:10:39.000,336,11100590,-795,0,1701544238,12949.336985819995,118.43447700000252,54392.1697008
2023-12-02,19:10:40.000,336,11100557,-795,0,1701544239,12949.377403679995,118.4556243900006,54392.38630152
2023-12-02,19:10:41.000,336,11100535,-795,0,1701544240,12949.397612609995,118.42742787000316,54392.38630152
2023-12-02,19:10:42.000,336,11100557,-795,0,1701544241,12949.42455784999,118.4062804799978,54392.43521136001
2023-12-02,19:10:43.000,336,11100557,-795,0,1701544242,12949.37066737,118.37103483000101,54392.29546896001
2023-12-02,19:10:44.000,336,11100584,-795,0,1701544243,12949.36393105999,118.39218221999909,54392.33040456
2023-12-02,19:10:45.000,336,11100563,-795,0,1701544244,12949.42455784999,118.39923134999844,54392.36534016001
2023-12-02,19:10:46.000,336,11100566,-795,0,1701544245,12949.3908763,118.34988744000293,54392.38630152
2023-12-02,19:10:47.000,336,11100563,-795,0,1701544246,12949.40434891999,118.34283831000357,54392.372327280005
2023-12-02,19:10:48.000,336,11100564,-795,0,1701544247,12949.35045844,118.35693657000229,54392.34437880001
2023-12-02,19:10:49.000,336,11100503,-795,0,1701544248,12949.43129416,118.36398570000165,54392.4491856
2023-12-02,19:10:50.000,336,11100533,-795,0,1701544249,12949.46497570999,118.32874005000485,54392.372327280005
2023-12-02,19:10:51.000,336,11100569,-795,0,1701544250,12949.438030469995,118.34283831000357,54392.35136592
2023-12-02,19:10:52.000,336,11100561,-795,0,1701544251,12949.37066737,118.32874005000485,54392.204636400005
2023-12-02,19:10:53.000,336,11100558,-795,0,1701544252,12949.40434891999,118.33578918000421,54392.28848184
2023-12-02,19:10:54.000,336,11100628,-795,0,1701544253,12949.3908763,118.31464178999886,54392.28149472
2023-12-02,19:10:55.000,336,11100571,-795,0,1701544254,12949.498657259996,118.34283831000357,54392.38630152
2023-12-02,19:10:56.000,336,11100562,-795,0,1701544255,12949.50539356999,118.35693657000229,54392.38630152
2023-12-02,19:10:57.000,336,11100474,-795,0,1701544256,12949.498657259996,118.32874005000485,54392.33739168
2023-12-02,19:10:58.000,336,11100551,-795,0,1701544257,12949.478448329995,118.31464178999886,54392.28149472
2023-12-02,19:10:59.000,336,11100503,-795,0,1701544258,12949.498657259996,118.27939614000206,54392.29546896001
2023-12-02,19:11:00.000,336,11100521,-795,0,1701544259,12949.579492979996,118.30054353000014,54392.302456080004
2023-12-02,19:11:01.000,336,11100537,-795,0,1701544260,12949.5929656,118.3075926599995,54392.34437880001
2023-12-02,19:11:02.000,336,11100538,-795,0,1701544261,12949.559284049996,118.26529788000335,54392.26752048001
2023-12-02,19:11:03.000,336,11100559,-795,0,1701544262,12949.5929656,118.24415048999799,54392.26752048001
2023-12-02,19:11:04.000,336,11100561,-795,0,1701544263,12949.633383460001,118.2723470100027,54392.41425000001
2023-12-02,19:11:05.000,336,11100497,-795,0,1701544264,12949.626647149991,118.2723470100027,54392.3094432
2023-12-02,19:11:06.000,336,11100538,-795,0,1701544265,12949.586229289991,118.24415048999799,54392.253546240005
2023-12-02,19:11:07.000,336,11100562,-795,0,1701544266,12949.566020359991,118.3075926599995,54392.134765200004
2023-12-02,19:11:08.000,336,11100515,-795,0,1701544267,12949.51212988,118.31464178999886,54392.134765200004
2023-12-02,19:11:09.000,336,11100573,-795,0,1701544268,12949.55254774,118.27939614000206,54392.24655912001
2023-12-02,19:11:10.000,336,11100549,-795,0,1701544269,12949.539075119996,118.28644527000142,54392.27450760001
2023-12-02,19:11:11.000,336,11100539,-795,0,1701544270,12949.579492979996,118.26529788000335,54392.29546896001
2023-12-02,19:11:12.000,336,11100552,-795,0,1701544271,12949.566020359991,118.25824875000399,54392.28149472
2023-12-02,19:11:13.000,336,11100504,-795,0,1701544272,12949.52560249999,118.2723470100027,54392.26752048001
2023-12-02,19:11:14.000,336,11100537,-795,0,1701544273,12949.52560249999,118.21595397000056,54392.22559776001
2023-12-02,19:11:15.000,336,11100542,-795,0,1701544274,12949.566020359991,118.23710135999863,54392.24655912001
2023-12-02,19:11:16.000,336,11100526,-795,0,1701544275,12949.566020359991,118.24415048999799,54392.23258488
2023-12-02,19:11:17.000,336,11100589,-795,0,1701544276,12949.48518463999,118.1736591900044,54392.14873944001
2023-12-02,19:11:18.000,336,11100545,-795,0,1701544277,12949.48518463999,118.19480658000248,54392.12777808001
2023-12-02,19:11:19.000,336,11100558,-795,0,1701544278,12949.53233881,118.21595397000056,54392.253546240005
2023-12-02,19:11:20.000,336,11100540,-795,0,1701544279,12949.640119769996,118.22300309999991,54392.421237120005
2023-12-02,19:11:21.000,336,11100484,-795,0,1701544280,12949.54581142999,118.21595397000056,54392.33040456
2023-12-02,19:11:22.000,336,11100554,-795,0,1701544281,12949.57275667,118.20185571000184,54392.27450760001
2023-12-02,19:11:23.000,336,11100568,-795,0,1701544282,12949.52560249999,118.21595397000056,54392.21162352
2023-12-02,19:11:24.000,336,11100515,-795,0,1701544283,12949.566020359991,118.20185571000184,54392.323417440006
2023-12-02,19:11:25.000,336,11100571,-795,0,1701544284,12949.619910839996,118.1595609299984,54392.43521136001
2023-12-02,19:11:26.000,336,11100538,-795,0,1701544285,12949.619910839996,118.18775745000312,54392.470146960004
2023-12-02,19:11:27.000,336,11100536,-795,0,1701544286,12949.579492979996,118.16661005999777,54392.39328864001
2023-12-02,19:11:28.000,336,11100487,-795,0,1701544287,12949.539075119996,118.19480658000248,54392.40726288
2023-12-02,19:11:29.000,336,11100494,-795,0,1701544288,12949.667065009991,118.15251179999905,54392.50508256
2023-12-02,19:11:30.000,336,11100534,-795,0,1701544289,12949.606438219991,118.18775745000312,54392.42822424
2023-12-02,19:11:31.000,336,11100487,-795,0,1701544290,12949.5929656,118.15251179999905,54392.41425000001
2023-12-02,19:11:32.000,336,11100513,-795,0,1701544291,12949.61317453,118.16661005999777,54392.33739168
2023-12-02,19:11:33.000,336,11100536,-795,0,1701544292,12949.640119769996,118.13136441000097,54392.41425000001
2023-12-02,19:11:34.000,336,11100557,-795,0,1701544293,12949.646856079991,118.16661005999777,54392.47713408
2023-12-02,19:11:35.000,336,11100568,-795,0,1701544294,12949.673801320001,118.18775745000312,54392.5190568
2023-12-02,19:11:36.000,336,11100561,-795,0,1701544295,12949.667065009991,118.1736591900044,54392.49809544
2023-12-02,19:11:37.000,336,11100513,-795,0,1701544296,12949.646856079991,118.15251179999905,54392.41425000001
2023-12-02,19:11:38.000,336,11100566,-795,0,1701544297,12949.687273939991,118.15251179999905,54392.491108320006
2023-12-02,19:11:39.000,336,11100503,-795,0,1701544298,12949.720955489996,118.12431528000161,54392.45617272
2023-12-02,19:11:40.000,336,11100553,-795,0,1701544299,12949.761373349997,118.18070832000376,54392.53303104001
2023-12-02,19:11:41.000,336,11100567,-795,0,1701544300,12949.781582279997,118.15251179999905,54392.47713408
2023-12-02,19:11:42.000,336,11100524,-795,0,1701544301,12949.660328699996,118.1736591900044,54392.21861064
2023-12-02,19:11:43.000,336,11100529,-795,0,1701544302,12949.734428110001,118.14546266999969,54392.491108320006
2023-12-02,19:11:44.000,336,11100584,-795,0,1701544303,12949.801791209997,118.12431528000161,54392.56097952001
2023-12-02,19:11:45.000,336,11100527,-795,0,1701544304,12949.801791209997,118.12431528000161,54392.5539924
2023-12-02,19:11:46.000,336,11100507,-795,0,1701544305,12949.781582279997,118.12431528000161,54392.491108320006
2023-12-02,19:11:47.000,336,11100585,-795,0,1701544306,12949.741164419996,118.1595609299984,54392.40726288
2023-12-02,19:11:48.000,336,11100533,-795,0,1701544307,12949.741164419996,118.15251179999905,54392.36534016001
2023-12-02,19:11:49.000,336,11100555,-795,0,1701544308,12949.795054900002,118.11021702000289,54392.45617272
2023-12-02,19:11:50.000,336,11100537,-795,0,1701544309,12949.781582279997,118.10316789000353,54392.45617272
2023-12-02,19:11:51.000,336,11100568,-795,0,1701544310,12949.815263830002,118.10316789000353,54392.5190568
2023-12-02,19:11:52.000,336,11100553,-795,0,1701544311,12949.822000139997,118.13841354000033,54392.4491856
2023-12-02,19:11:53.000,336,11100508,-795,0,1701544312,12949.781582279997,118.09611876000417,54392.29546896001
2023-12-02,19:11:54.000,336,11100518,-795,0,1701544313,12949.801791209997,118.09611876000417,54392.47713408
2023-12-02,19:11:55.000,336,11100484,-795,0,1701544314,12949.741164419996,118.04677485000138,54391.97406144
2023-12-02,19:11:56.000,336,11100521,-795,0,1701544315,12949.788318589992,118.11021702000289,54392.33040456
2023-12-02,19:11:57.000,336,11100558,-795,0,1701544316,12949.808527519992,118.08906963000481,54392.44219848001
2023-12-02,19:11:58.000,336,11100556,-795,0,1701544317,12949.774845970001,118.10316789000353,54392.34437880001
2023-12-02,19:11:59.000,336,11100491,-795,0,1701544318,12949.801791209997,118.04677485000138,54392.41425000001
2023-12-02,19:12:00.000,336,11100561,-795,0,1701544319,12949.828736449992,118.06792223999946,54392.45617272
2023-12-02,19:12:01.000,336,11100553,-795,0,1701544320,12949.808527519992,118.03972572000202,54392.48412120001
2023-12-02,19:12:02.000,336,11100533,-795,0,1701544321,12949.801791209997,118.05382398000074,54392.40027576
2023-12-02,19:12:03.000,336,11100557,-795,0,1701544322,12949.774845970001,118.03972572000202,54392.302456080004
2023-12-02,19:12:04.000,336,11100564,-795,0,1701544323,12949.815263830002,118.03972572000202,54392.42822424
2023-12-02,19:12:05.000,336,11100525,-795,0,1701544324,12949.835472760002,118.01152920000459,54392.48412120001
2023-12-02,19:12:06.000,336,11100537,-795,0,1701544325,12949.720955489996,118.05382398000074,54392.45617272
2023-12-02,19:12:07.000,336,11100587,-795,0,1701544326,12949.720955489996,118.00448006999795,54392.48412120001
2023-12-02,19:12:08.000,336,11100554,-795,0,1701544327,12949.781582279997,118.00448006999795,54392.470146960004
2023-12-02,19:12:09.000,336,11100516,-795,0,1701544328,12949.754637040001,118.0256274600033,54392.43521136001
2023-12-02,19:12:10.000,336,11100546,-795,0,1701544329,12949.768109659992,118.03267659000267,54392.53303104001
2023-12-02,19:12:11.000,336,11100559,-795,0,1701544330,12949.734428110001,118.03972572000202,54392.56097952001
2023-12-02,19:12:12.000,336,11100555,-795,0,1701544331,12949.694010250001,118.0256274600033,54392.46315984001
2023-12-02,19:12:13.000,336,11100594,-795,0,1701544332,12949.707482869992,118.04677485000138,54392.49809544
2023-12-02,19:12:14.000,336,11100526,-795,0,1701544333,12949.720955489996,118.03267659000267,54392.60290224001
2023-12-02,19:12:15.000,336,11100523,-795,0,1701544334,12949.720955489996,118.03972572000202,54392.67976056001
2023-12-02,19:12:16.000,336,11100573,-795,0,1701544335,12949.694010250001,118.0256274600033,54392.6238636
2023-12-02,19:12:17.000,336,11100609,-795,0,1701544336,12949.707482869992,118.03972572000202,54392.57495376
2023-12-02,19:12:18.000,336,11100571,-795,0,1701544337,12949.680537629996,117.99038180999923,54392.58194088001
2023-12-02,19:12:19.000,336,11100569,-795,0,1701544338,12949.714219180001,118.00448006999795,54392.67277344
2023-12-02,19:12:20.000,336,11100541,-795,0,1701544339,12949.747900729992,118.01152920000459,54392.637837840004
2023-12-02,19:12:21.000,336,11100529,-795,0,1701544340,12949.619910839996,117.9974309399986,54392.35136592
2023-12-02,19:12:22.000,336,11100552,-795,0,1701544341,12949.653592390001,118.01152920000459,54392.6238636
2023-12-02,19:12:23.000,336,11100556,-795,0,1701544342,12949.727691799992,118.01857833000395,54392.6937348
2023-12-02,19:12:24.000,336,11100571,-795,0,1701544343,12949.707482869992,118.00448006999795,54392.74963176001
2023-12-02,19:12:25.000,336,11100506,-795,0,1701544344,12949.673801320001,118.00448006999795,54392.67976056001
2023-12-02,19:12:26.000,336,11100546,-795,0,1701544345,12949.579492979996,118.03972572000202,54392.588928000005
2023-12-02,19:12:27.000,336,11100526,-795,0,1701544346,12949.579492979996,117.99038180999923,54392.637837840004
2023-12-02,19:12:28.000,336,11100545,-795,0,1701544347,12949.566020359991,118.0256274600033,54392.52604392
2023-12-02,19:12:29.000,336,11100553,-795,0,1701544348,12949.5929656,117.99038180999923,54392.5539924
2023-12-02,19:12:30.000,336,11100541,-795,0,1701544349,12949.566020359991,118.03972572000202,54392.60290224001
2023-12-02,19:12:31.000,336,11100572,-795,0,1701544350,12949.539075119996,118.03267659000267,54392.60290224001
2023-12-02,19:12:32.000,336,11100553,-795,0,1701544351,12949.539075119996,118.08202049999818,54392.66578632
2023-12-02,19:12:33.000,336,11100444,-795,0,1701544352,12949.498657259996,118.05382398000074,54392.52604392
2023-12-02,19:12:34.000,336,11100559,-795,0,1701544353,12949.48518463999,118.03267659000267,54392.588928000005
2023-12-02,19:12:35.000,336,11100526,-795,0,1701544354,12949.50539356999,118.0608731100001,54392.588928000005
2023-12-02,19:12:36.000,336,11100594,-795,0,1701544355,12949.49192095,118.03267659000267,54392.6937348
2023-12-02,19:12:37.000,336,11100520,-795,0,1701544356,12949.43129416,118.0608731100001,54392.53303104001
2023-12-02,19:12:38.000,336,11100513,-795,0,1701544357,12949.458239399995,118.0608731100001,54392.54700528
2023-12-02,19:12:39.000,336,11100568,-795,0,1701544358,12949.478448329995,118.05382398000074,54392.67976056001
2023-12-02,19:12:40.000,336,11100518,-795,0,1701544359,12949.45150309,118.07497136999882,54392.67976056001
2023-12-02,19:12:41.000,336,11100576,-795,0,1701544360,12949.44476677999,118.04677485000138,54392.658799200006
2023-12-02,19:12:42.000,336,11100596,-795,0,1701544361,12949.397612609995,118.06792223999946,54392.637837840004
2023-12-02,19:12:43.000,336,11100642,-795,0,1701544362,12949.357194749995,118.04677485000138,54392.50508256
2023-12-02,19:12:44.000,336,11100561,-795,0,1701544363,12949.34372212999,118.0608731100001,54392.5539924
2023-12-02,19:12:45.000,336,11100527,-795,0,1701544364,12949.36393105999,118.03972572000202,54392.56097952001
2023-12-02,19:12:46.000,336,11100546,-795,0,1701544365,12949.3908763,118.06792223999946,54392.707709040005
2023-12-02,19:12:47.000,336,11100508,-795,0,1701544366,12949.40434891999,118.0608731100001,54392.71469616
2023-12-02,19:12:48.000,336,11100542,-795,0,1701544367,12949.44476677999,118.03972572000202,54392.756618880005
2023-12-02,19:12:49.000,336,11100524,-795,0,1701544368,12949.458239399995,118.00448006999795,54392.805528720004
2023-12-02,19:12:50.000,336,11100573,-795,0,1701544369,12949.397612609995,118.04677485000138,54392.67976056001
2023-12-02,19:12:51.000,336,11100561,-795,0,1701544370,12949.417821539995,118.0256274600033,54392.74264464
2023-12-02,19:12:52.000,336,11100552,-795,0,1701544371,12949.28983165,118.06792223999946,54392.588928000005
2023-12-02,19:12:53.000,336,11100545,-795,0,1701544372,12949.316776889995,118.04677485000138,54392.67976056001
2023-12-02,19:12:54.000,336,11100593,-795,0,1701544373,12949.34372212999,118.01857833000395,54392.756618880005
2023-12-02,19:12:55.000,336,11100587,-795,0,1701544374,12949.34372212999,118.01857833000395,54392.72867040001
2023-12-02,19:12:56.000,336,11100578,-795,0,1701544375,12949.188787,118.10316789000353,54392.637837840004
2023-12-02,19:12:57.000,336,11100524,-795,0,1701544376,12949.148369139999,117.99038180999923,54392.421237120005
2023-12-02,19:12:58.000,336,11100517,-795,0,1701544377,12949.24267747999,118.04677485000138,54392.65181208001
2023-12-02,19:12:59.000,336,11100521,-795,0,1701544378,12949.18205068999,118.04677485000138,54392.54700528
2023-12-02,19:13:00.000,336,11100511,-795,0,1701544379,12949.20899593,118.0256274600033,54392.64482496
2023-12-02,19:13:01.000,336,11100562,-795,0,1701544380,12949.20899593,118.0256274600033,54392.658799200006
2023-12-02,19:13:02.000,336,11100565,-795,0,1701544381,12949.195523309994,118.01857833000395,54392.56097952001
2023-12-02,19:13:03.000,336,11100525,-795,0,1701544382,12949.155105449994,118.03972572000202,54392.56097952001
2023-12-02,19:13:04.000,336,11100551,-795,0,1701544383,12949.175314379994,118.03972572000202,54392.70072192001
2023-12-02,19:13:05.000,336,11100526,-795,0,1701544384,12949.155105449994,118.00448006999795,54392.658799200006
2023-12-02,19:13:06.000,336,11100512,-795,0,1701544385,12949.107951279999,118.03267659000267,54392.60290224001
2023-12-02,19:13:07.000,336,11100624,-795,0,1701544386,12949.027115559998,118.04677485000138,54392.48412120001
2023-12-02,19:13:08.000,336,11100569,-795,0,1701544387,12949.020379249989,118.01152920000459,54392.52604392
2023-12-02,19:13:09.000,336,11100522,-795,0,1701544388,12949.054060799994,117.9974309399986,54392.637837840004
2023-12-02,19:13:10.000,336,11100532,-795,0,1701544389,12949.013642939994,117.98333267999988,54392.588928000005
2023-12-02,19:13:11.000,336,11100565,-795,0,1701544390,12949.081006039989,117.9974309399986,54392.68674768
2023-12-02,19:13:12.000,336,11100524,-795,0,1701544391,12949.006906629998,117.99038180999923,54392.63085072001
2023-12-02,19:13:13.000,336,11100485,-795,0,1701544392,12948.979961389989,117.9621852900018,54392.540018160005
2023-12-02,19:13:14.000,336,11100476,-795,0,1701544393,12948.979961389989,117.9974309399986,54392.5190568
2023-12-02,19:13:15.000,336,11100539,-795,0,1701544394,12948.959752459989,117.97628355000052,54392.372327280005
2023-12-02,19:13:16.000,336,11100567,-795,0,1701544395,12948.939543529988,117.98333267999988,54392.38630152
2023-12-02,19:13:17.000,336,11100518,-795,0,1701544396,12948.966488769998,117.97628355000052,54392.59591512
2023-12-02,19:13:18.000,336,11100492,-795,0,1701544397,12948.993434009994,117.9974309399986,54392.60988936001
2023-12-02,19:13:19.000,336,11100558,-795,0,1701544398,12948.979961389989,118.01857833000395,54392.5539924
2023-12-02,19:13:20.000,336,11100532,-795,0,1701544399,12948.919334599988,117.9621852900018,54392.52604392
2023-12-02,19:13:21.000,336,11100586,-795,0,1701544400,12948.946279839998,118.01152920000459,54392.60290224001
2023-12-02,19:13:22.000,336,11100535,-795,0,1701544401,12948.939543529988,117.96923442000116,54392.6238636
2023-12-02,19:13:23.000,336,11100550,-795,0,1701544402,12948.851971499993,117.9974309399986,54392.47713408
2023-12-02,19:13:24.000,336,11100550,-795,0,1701544403,12948.885653049998,118.00448006999795,54392.47713408
2023-12-02,19:13:25.000,336,11100544,-795,0,1701544404,12948.750926849993,117.9621852900018,54392.40726288
2023-12-02,19:13:26.000,336,11100576,-795,0,1701544405,12948.892389359993,117.97628355000052,54392.58194088001
2023-12-02,19:13:27.000,336,11100571,-795,0,1701544406,12948.946279839998,117.95513616000244,54392.74264464
2023-12-02,19:13:28.000,336,11100533,-795,0,1701544407,12948.905861979998,117.97628355000052,54392.58194088001
2023-12-02,19:13:29.000,336,11100549,-795,0,1701544408,12948.878916739988,118.01152920000459,54392.60290224001
2023-12-02,19:13:30.000,336,11100568,-795,0,1701544409,12948.845235189998,117.9621852900018,54392.65181208001
2023-12-02,19:13:31.000,336,11100563,-795,0,1701544410,12948.872180429993,117.99038180999923,54392.60988936001
2023-12-02,19:13:32.000,336,11100516,-795,0,1701544411,12948.899125669988,117.99038180999923,54392.470146960004
2023-12-02,19:13:33.000,336,11100596,-795,0,1701544412,12948.878916739988,117.98333267999988,54392.45617272
2023-12-02,19:13:34.000,336,11100560,-795,0,1701544413,12948.905861979998,117.96923442000116,54392.59591512
2023-12-02,19:13:35.000,336,11100497,-795,0,1701544414,12948.932807219993,117.93398877000436,54392.5539924
2023-12-02,19:13:36.000,336,11100596,-795,0,1701544415,12948.899125669988,117.98333267999988,54392.51206968001
2023-12-02,19:13:37.000,336,11100531,-795,0,1701544416,12948.926070909998,117.93398877000436,54392.421237120005
2023-12-02,19:13:38.000,336,11100517,-795,0,1701544417,12948.932807219993,117.93398877000436,54392.491108320006
2023-12-02,19:13:39.000,336,11100506,-795,0,1701544418,12948.892389359993,117.89169399000093,54392.372327280005
2023-12-02,19:13:40.000,336,11100542,-795,0,1701544419,12948.953016149993,117.89874312000029,54392.43521136001
2023-12-02,19:13:41.000,336,11100553,-795,0,1701544420,12948.919334599988,117.89169399000093,54392.421237120005
2023-12-02,19:13:42.000,336,11100516,-795,0,1701544421,12948.959752459989,117.89169399000093,54392.43521136001
2023-12-02,19:13:43.000,336,11100564,-795,0,1701544422,12948.973225079993,117.90579224999965,54392.4491856
2023-12-02,19:13:44.000,336,11100543,-795,0,1701544423,12948.993434009994,117.9621852900018,54392.56097952001
2023-12-02,19:13:45.000,336,11100550,-795,0,1701544424,12949.020379249989,117.89874312000029,54392.54700528
2023-12-02,19:13:46.000,336,11100503,-795,0,1701544425,12948.979961389989,117.91989050999837,54392.49809544
2023-12-02,19:13:47.000,336,11100503,-795,0,1701544426,12948.993434009994,117.91989050999837,54392.38630152
2023-12-02,19:13:48.000,336,11100574,-795,0,1701544427,12948.979961389989,117.89169399000093,54392.38630152
2023-12-02,19:13:49.000,336,11100560,-795,0,1701544428,12949.027115559998,117.88464486000157,54392.44219848001
2023-12-02,19:13:50.000,336,11100539,-795,0,1701544429,12948.986697699998,117.91284137999901,54392.4491856
2023-12-02,19:13:51.000,336,11100491,-795,0,1701544430,12949.060797109989,117.92693963999773,54392.50508256
2023-12-02,19:13:52.000,336,11100533,-795,0,1701544431,12949.006906629998,117.91989050999837,54392.47713408
2023-12-02,19:13:53.000,336,11100465,-795,0,1701544432,12948.993434009994,117.98333267999988,54392.44219848001
2023-12-02,19:13:54.000,336,11100525,-795,0,1701544433,12949.040588179989,117.96923442000116,54392.44219848001
2023-12-02,19:13:55.000,336,11100489,-795,0,1701544434,12949.060797109989,117.92693963999773,54392.44219848001
2023-12-02,19:13:56.000,336,11100582,-795,0,1701544435,12949.060797109989,117.9621852900018,54392.49809544
2023-12-02,19:13:57.000,336,11100522,-795,0,1701544436,12949.020379249989,117.87759573000221,54391.8552804
2023-12-02,19:13:58.000,336,11100530,-795,0,1701544437,12948.986697699998,117.9621852900018,54392.239572
2023-12-02,19:13:59.000,336,11100523,-795,0,1701544438,12949.14163282999,117.96923442000116,54392.59591512
2023-12-02,19:14:00.000,336,11100577,-795,0,1701544439,12949.148369139999,117.94103790000372,54392.57495376
2023-12-02,19:14:01.000,336,11100453,-795,0,1701544440,12949.18205068999,117.98333267999988,54392.540018160005
2023-12-02,19:14:02.000,336,11100470,-795,0,1701544441,12949.148369139999,118.01857833000395,54392.491108320006
2023-12-02,19:14:03.000,336,11100545,-795,0,1701544442,12949.128160209999,118.0256274600033,54392.31643032001
2023-12-02,19:14:04.000,336,11100512,-795,0,1701544443,12949.16184175999,118.03972572000202,54392.36534016001
2023-12-02,19:14:05.000,336,11100545,-795,0,1701544444,12949.20225961999,117.9974309399986,54392.45617272
2023-12-02,19:14:06.000,336,11100520,-795,0,1701544445,12949.20225961999,117.99038180999923,54392.4491856
2023-12-02,19:14:07.000,336,11100549,-795,0,1701544446,12949.22920486,117.98333267999988,54392.49809544
2023-12-02,19:14:08.000,336,11100544,-795,0,1701544447,12949.28309533999,117.9621852900018,54392.50508256
2023-12-02,19:14:09.000,336,11100528,-795,0,1701544448,12949.26288640999,118.00448006999795,54392.421237120005
2023-12-02,19:14:10.000,336,11100556,-795,0,1701544449,12949.31004058,118.00448006999795,54392.50508256
2023-12-02,19:14:11.000,336,11100533,-795,0,1701544450,12949.336985819995,118.00448006999795,54392.470146960004
2023-12-02,19:14:12.000,336,11100613,-795,0,1701544451,12949.31004058,118.01152920000459,54392.40027576
2023-12-02,19:14:13.000,336,11100544,-795,0,1701544452,12949.30330426999,118.0256274600033,54392.33040456
2023-12-02,19:14:14.000,336,11100578,-795,0,1701544453,12949.3908763,117.99038180999923,54392.46315984001
2023-12-02,19:14:15.000,336,11100550,-795,0,1701544454,12949.30330426999,118.00448006999795,54392.3793144
2023-12-02,19:14:16.000,336,11100560,-795,0,1701544455,12949.33024951,117.9621852900018,54392.52604392
2023-12-02,19:14:17.000,336,11100496,-795,0,1701544456,12949.35045844,118.01152920000459,54392.372327280005
2023-12-02,19:14:18.000,336,11100535,-795,0,1701544457,12949.377403679995,118.01857833000395,54392.43521136001
2023-12-02,19:14:19.000,336,11100488,-795,0,1701544458,12949.36393105999,118.06792223999946,54392.39328864001
2023-12-02,19:14:20.000,336,11100461,-795,0,1701544459,12949.37066737,118.06792223999946,54392.3793144
2023-12-02,19:14:21.000,336,11100559,-795,0,1701544460,12949.41108523,118.0256274600033,54392.5190568
2023-12-02,19:14:22.000,336,11100560,-795,0,1701544461,12949.43129416,118.05382398000074,54392.4491856
2023-12-02,19:14:23.000,336,11100582,-795,0,1701544462,12949.417821539995,118.09611876000417,54392.48412120001
2023-12-02,19:14:24.000,336,11100563,-795,0,1701544463,12949.42455784999,118.07497136999882,54392.658799200006
2023-12-02,19:14:25.000,336,11100499,-795,0,1701544464,12949.417821539995,118.10316789000353,54392.57495376
2023-12-02,19:14:26.000,336,11100537,-795,0,1701544465,12949.357194749995,118.07497136999882,54392.56796664
2023-12-02,19:14:27.000,336,11100575,-795,0,1701544466,12949.316776889995,118.13136441000097,54392.43521136001
2023-12-02,19:14:28.000,336,11100554,-795,0,1701544467,12949.31004058,118.1736591900044,54392.44219848001
2023-12-02,19:14:29.000,336,11100513,-795,0,1701544468,12949.37066737,118.15251179999905,54392.5539924
2023-12-02,19:14:30.000,336,11100539,-795,0,1701544469,12949.357194749995,118.14546266999969,54392.5190568
2023-12-02,19:14:31.000,336,11100556,-795,0,1701544470,12949.40434891999,118.15251179999905,54392.588928000005
2023-12-02,19:14:32.000,336,11100563,-795,0,1701544471,12949.38413998999,118.1736591900044,54392.5190568
2023-12-02,19:14:33.000,336,11100500,-795,0,1701544472,12949.357194749995,118.19480658000248,54392.45617272
2023-12-02,19:14:34.000,336,11100461,-795,0,1701544473,12949.397612609995,118.18070832000376,54392.45617272
2023-12-02,19:14:35.000,336,11100559,-795,0,1701544474,12949.41108523,118.21595397000056,54392.46315984001
2023-12-02,19:14:36.000,336,11100495,-795,0,1701544475,12949.36393105999,118.25119962000463,54392.421237120005
2023-12-02,19:14:37.000,336,11100505,-795,0,1701544476,12949.34372212999,118.22300309999991,54392.31643032001
2023-12-02,19:14:38.000,336,11100539,-795,0,1701544477,12949.40434891999,118.23005222999927,54392.33739168
2023-12-02,19:14:39.000,336,11100513,-795,0,1701544478,12949.43129416,118.25119962000463,54392.56796664
2023-12-02,19:14:40.000,336,11100514,-795,0,1701544479,12949.458239399995,118.23710135999863,54392.540018160005
2023-12-02,19:14:41.000,336,11100516,-795,0,1701544480,12949.41108523,118.3075926599995,54392.46315984001
2023-12-02,19:14:42.000,336,11100518,-795,0,1701544481,12949.38413998999,118.3075926599995,54392.45617272
2023-12-02,19:14:43.000,336,11100511,-795,0,1701544482,12949.397612609995,118.33578918000421,54392.40027576
2023-12-02,19:14:44.000,336,11100539,-795,0,1701544483,12949.397612609995,118.37808396000037,54392.35835304
2023-12-02,19:14:45.000,336,11100552,-795,0,1701544484,12949.36393105999,118.34988744000293,54392.302456080004
2023-12-02,19:14:46.000,336,11100557,-795,0,1701544485,12949.51212988,118.37808396000037,54392.50508256
2023-12-02,19:14:47.000,336,11100522,-795,0,1701544486,12949.48518463999,118.34988744000293,54392.54700528
2023-12-02,19:14:48.000,336,11100558,-795,0,1701544487,12949.518866189996,118.39218221999909,54392.56097952001
2023-12-02,19:14:49.000,336,11100548,-795,0,1701544488,12949.55254774,118.39218221999909,54392.56796664
2023-12-02,19:14:50.000,336,11100529,-795,0,1701544489,12949.586229289991,118.4062804799978,54392.36534016001
2023-12-02,19:14:51.000,336,11100586,-795,0,1701544490,12949.619910839996,118.41332961000444,54392.54700528
2023-12-02,19:14:52.000,336,11100529,-795,0,1701544491,12949.5929656,118.4556243900006,54392.38630152
2023-12-02,19:14:53.000,336,11100533,-795,0,1701544492,12949.599701909996,118.43447700000252,54392.4491856
2023-12-02,19:14:54.000,336,11100546,-795,0,1701544493,12949.714219180001,118.41332961000444,54392.53303104001
2023-12-02,19:14:55.000,336,11100617,-795,0,1701544494,12949.700746559996,118.43447700000252,54392.59591512
2023-12-02,19:14:56.000,336,11100512,-795,0,1701544495,12949.727691799992,118.39923134999844,54392.56796664
2023-12-02,19:14:57.000,336,11100497,-795,0,1701544496,12949.667065009991,118.44857526000123,54392.46315984001
2023-12-02,19:14:58.000,336,11100568,-795,0,1701544497,12949.707482869992,118.41332961000444,54392.28848184
2023-12-02,19:14:59.000,336,11100509,-795,0,1701544498,12949.673801320001,118.4556243900006,54392.5190568
2023-12-02,19:15:00.000,336,11100569,-795,0,1701544499,12949.741164419996,118.44857526000123,54392.50508256
2023-12-02,19:15:01.000,336,11100539,-795,0,1701544500,12949.815263830002,118.42742787000316,54392.53303104001
2023-12-02,19:15:02.000,336,11100581,-795,0,1701544501,12949.774845970001,118.47677177999867,54392.45617272
2023-12-02,19:15:03.000,336,11100509,-795,0,1701544502,12949.828736449992,118.49087004000467,54392.46315984001
2023-12-02,19:15:04.000,336,11100544,-795,0,1701544503,12949.869154309992,118.4203787400038,54392.64482496
2023-12-02,19:15:05.000,336,11100559,-795,0,1701544504,12949.835472760002,118.38513308999973,54392.59591512
2023-12-02,19:15:06.000,336,11100570,-795,0,1701544505,12949.862417999997,118.36398570000165,54392.56796664
2023-12-02,19:15:07.000,336,11100555,-795,0,1701544506,12949.862417999997,118.36398570000165,54392.59591512
2023-12-02,19:15:08.000,336,11100565,-795,0,1701544507,12949.902835859997,118.44152613000188,54392.60988936001
2023-12-02,19:15:09.000,336,11100561,-795,0,1701544508,12949.869154309992,118.39218221999909,54392.46315984001
2023-12-02,19:15:10.000,336,11100527,-795,0,1701544509,12949.896099550002,118.4062804799978,54392.45617272
2023-12-02,19:15:11.000,336,11100542,-795,0,1701544510,12949.949990029992,118.39923134999844,54392.5539924
2023-12-02,19:15:12.000,336,11100536,-795,0,1701544511,12949.997144200002,118.34283831000357,54392.5539924
2023-12-02,19:15:13.000,336,11100521,-795,0,1701544512,12949.882626929997,118.2723470100027,54392.40027576
2023-12-02,19:15:14.000,336,11100473,-795,0,1701544513,12949.916308480002,118.28644527000142,54392.4491856
2023-12-02,19:15:15.000,336,11100531,-795,0,1701544514,12949.801791209997,118.34283831000357,54392.51206968001
2023-12-02,19:15:16.000,336,11100573,-795,0,1701544515,12949.808527519992,118.32169091999822,54392.491108320006
2023-12-02,19:15:17.000,336,11100506,-795,0,1701544516,12949.815263830002,118.32169091999822,54392.44219848001
2023-12-02,19:15:18.000,336,11100553,-795,0,1701544517,12949.862417999997,118.34988744000293,54392.48412120001
2023-12-02,19:15:19.000,336,11100540,-795,0,1701544518,12949.923044789997,118.32874005000485,54392.59591512
2023-12-02,19:15:20.000,336,11100575,-795,0,1701544519,12949.983671579997,118.33578918000421,54392.64482496
2023-12-02,19:15:21.000,336,11100527,-795,0,1701544520,12949.970198959993,118.31464178999886,54392.57495376
2023-12-02,19:15:22.000,336,11100470,-795,0,1701544521,12950.030825749993,118.26529788000335,54392.5539924
2023-12-02,19:15:23.000,336,11100548,-795,0,1701544522,12950.024089439998,118.29349440000078,54392.42822424
2023-12-02,19:15:24.000,336,11100540,-795,0,1701544523,12950.091452539993,118.24415048999799,54392.48412120001
2023-12-02,19:15:25.000,336,11100520,-795,0,1701544524,12950.118397779988,118.20185571000184,54392.60290224001
2023-12-02,19:15:26.000,336,11100524,-795,0,1701544525,12950.158815639988,118.20185571000184,54392.540018160005
2023-12-02,19:15:27.000,336,11100571,-795,0,1701544526,12950.172288259993,118.18775745000312,54392.48412120001
2023-12-02,19:15:28.000,336,11100523,-795,0,1701544527,12950.226178739998,118.12431528000161,54392.540018160005
2023-12-02,19:15:29.000,336,11100511,-795,0,1701544528,12950.111661469993,118.11021702000289,54392.4491856
2023-12-02,19:15:30.000,336,11100457,-795,0,1701544529,12950.226178739998,117.96923442000116,54392.588928000005
2023-12-02,19:15:31.000,336,11100494,-795,0,1701544530,12950.280069219989,117.8634974700035,54392.540018160005
2023-12-02,19:15:32.000,336,11100516,-795,0,1701544531,12950.40805911,117.7154657400024,54392.46315984001
2023-12-02,19:15:33.000,336,11100533,-795,0,1701544532,12950.515840069995,117.82120269000006,54392.51206968001
2023-12-02,19:15:34.000,336,11100528,-795,0,1701544533,12950.63035734,117.87054660000285,54392.68674768
2023-12-02,19:15:35.000,336,11100570,-795,0,1701544534,12950.637093649995,117.94808703000308,54392.79854160001
2023-12-02,19:15:36.000,336,11100514,-795,0,1701544535,12950.596675789995,117.96923442000116,54392.77758024001
2023-12-02,19:15:37.000,336,11100480,-795,0,1701544536,12950.58320316999,117.92693963999773,54392.81251584
2023-12-02,19:15:38.000,336,11100567,-795,0,1701544537,12950.54278530999,117.91989050999837,54392.68674768
2023-12-02,19:15:39.000,336,11100530,-795,0,1701544538,12950.556257929995,117.91284137999901,54392.826490080006
2023-12-02,19:15:40.000,336,11100541,-795,0,1701544539,12950.576466859995,117.93398877000436,54392.77758024001
2023-12-02,19:15:41.000,336,11100542,-795,0,1701544540,12950.515840069995,117.91989050999837,54392.77059312001
2023-12-02,19:15:42.000,336,11100528,-795,0,1701544541,12950.536048999995,117.91989050999837,54392.707709040005
2023-12-02,19:15:43.000,336,11100551,-795,0,1701544542,12950.556257929995,117.90579224999965,54392.78456736
2023-12-02,19:15:44.000,336,11100517,-795,0,1701544543,12950.60341209999,117.91284137999901,54392.8334772
2023-12-02,19:15:45.000,336,11100521,-795,0,1701544544,12950.60341209999,117.90579224999965,54392.8334772
2023-12-02,19:15:46.000,336,11100461,-795,0,1701544545,12950.54952162,117.93398877000436,54392.79155448
2023-12-02,19:15:47.000,336,11100538,-795,0,1701544546,12950.40132279999,117.94103790000372,54392.41425000001
2023-12-02,19:15:48.000,336,11100554,-795,0,1701544547,12950.4686859,117.91989050999837,54392.72867040001
2023-12-02,19:15:49.000,336,11100614,-795,0,1701544548,12950.52931269,117.93398877000436,54392.86841280001
2023-12-02,19:15:50.000,336,11100559,-795,0,1701544549,12950.52257637999,117.94103790000372,54392.88937416
2023-12-02,19:15:51.000,336,11100515,-795,0,1701544550,12950.475422209995,117.9621852900018,54392.98719384001
2023-12-02,19:15:52.000,336,11100548,-795,0,1701544551,12950.4686859,117.9974309399986,54392.89636128001
2023-12-02,19:15:53.000,336,11100523,-795,0,1701544552,12950.387850179999,117.95513616000244,54392.79155448
2023-12-02,19:15:54.000,336,11100529,-795,0,1701544553,12950.333959699994,117.96923442000116,54392.84046432
2023-12-02,19:15:55.000,336,11100543,-795,0,1701544554,12950.38111386999,117.9974309399986,54392.85443856
2023-12-02,19:15:56.000,336,11100567,-795,0,1701544555,12950.40805911,118.00448006999795,54392.85443856
2023-12-02,19:15:57.000,336,11100544,-795,0,1701544556,12950.347432319999,117.98333267999988,54392.74264464
2023-12-02,19:15:58.000,336,11100569,-795,0,1701544557,12950.38111386999,118.0256274600033,54392.79854160001
2023-12-02,19:15:59.000,336,11100551,-795,0,1701544558,12950.40132279999,118.01152920000459,54392.91732264001
2023-12-02,19:16:00.000,336,11100500,-795,0,1701544559,12950.42826804,118.03267659000267,54392.79854160001
2023-12-02,19:16:01.000,336,11100495,-795,0,1701544560,12950.475422209995,118.01857833000395,54392.98020672
2023-12-02,19:16:02.000,336,11100556,-795,0,1701544561,12950.48215851999,118.00448006999795,54392.88238704
2023-12-02,19:16:03.000,336,11100588,-795,0,1701544562,12950.394586489994,118.04677485000138,54392.84745144001
2023-12-02,19:16:04.000,336,11100533,-795,0,1701544563,12950.40132279999,118.04677485000138,54392.84046432
2023-12-02,19:16:05.000,336,11100540,-795,0,1701544564,12950.44847697,118.08906963000481,54392.98719384001
2023-12-02,19:16:06.000,336,11100508,-795,0,1701544565,12950.44847697,118.07497136999882,54392.95924536
2023-12-02,19:16:07.000,336,11100542,-795,0,1701544566,12950.40132279999,118.08202049999818,54392.95924536
2023-12-02,19:16:08.000,336,11100540,-795,0,1701544567,12950.38111386999,118.09611876000417,54392.95225824
2023-12-02,19:16:09.000,336,11100517,-795,0,1701544568,12950.394586489994,118.10316789000353,54393.09898776
2023-12-02,19:16:10.000,336,11100524,-795,0,1701544569,12950.354168629994,118.12431528000161,54393.02911656
2023-12-02,19:16:11.000,336,11100532,-795,0,1701544570,12950.32048707999,118.1595609299984,54393.092000640005
2023-12-02,19:16:12.000,336,11100597,-795,0,1701544571,12950.266596599999,118.13841354000033,54392.994180960006
2023-12-02,19:16:13.000,336,11100562,-795,0,1701544572,12950.232915049994,118.14546266999969,54393.02911656
2023-12-02,19:16:14.000,336,11100594,-795,0,1701544573,12950.273332909994,118.13136441000097,54393.140910480004
2023-12-02,19:16:15.000,336,11100522,-795,0,1701544574,12950.246387669999,118.11726615000225,54393.2177688
2023-12-02,19:16:16.000,336,11100548,-795,0,1701544575,12950.219442429989,118.13841354000033,54393.20379456001
2023-12-02,19:16:17.000,336,11100542,-795,0,1701544576,12950.192497189993,118.13841354000033,54393.092000640005
2023-12-02,19:16:18.000,336,11100562,-795,0,1701544577,12950.205969809998,118.11726615000225,54393.140910480004
2023-12-02,19:16:19.000,336,11100499,-795,0,1701544578,12950.212706119994,118.07497136999882,54393.13392336001
2023-12-02,19:16:20.000,336,11100598,-795,0,1701544579,12950.239651359989,118.12431528000161,54393.16885896
2023-12-02,19:16:21.000,336,11100556,-795,0,1701544580,12950.192497189993,118.10316789000353,54393.11994912
2023-12-02,19:16:22.000,336,11100556,-795,0,1701544581,12950.199233499989,118.12431528000161,54393.10597488001
2023-12-02,19:16:23.000,336,11100569,-795,0,1701544582,12950.273332909994,118.0608731100001,54393.11994912
2023-12-02,19:16:24.000,336,11100525,-795,0,1701544583,12950.293541839994,118.08906963000481,54393.22475592
2023-12-02,19:16:25.000,336,11100581,-795,0,1701544584,12950.280069219989,118.11021702000289,54393.16885896
2023-12-02,19:16:26.000,336,11100507,-795,0,1701544585,12950.280069219989,118.09611876000417,54393.11296200001
2023-12-02,19:16:27.000,336,11100541,-795,0,1701544586,12950.280069219989,118.09611876000417,54393.12693624
2023-12-02,19:16:28.000,336,11100569,-795,0,1701544587,12950.259860289989,118.13136441000097,54393.02911656
2023-12-02,19:16:29.000,336,11100603,-795,0,1701544588,12950.246387669999,118.11021702000289,54393.02212944
2023-12-02,19:16:30.000,336,11100555,-795,0,1701544589,12950.293541839994,118.11726615000225,54393.15488472001
2023-12-02,19:16:31.000,336,11100548,-795,0,1701544590,12950.374377559994,118.09611876000417,54393.19680744
2023-12-02,19:16:32.000,336,11100586,-795,0,1701544591,12950.374377559994,118.11726615000225,54393.210781680005
2023-12-02,19:16:33.000,336,11100494,-795,0,1701544592,12950.307014459999,118.07497136999882,54392.994180960006
2023-12-02,19:16:34.000,336,11100565,-795,0,1701544593,12950.347432319999,118.11726615000225,54393.02911656
2023-12-02,19:16:35.000,336,11100531,-795,0,1701544594,12950.354168629994,118.09611876000417,54393.0780264
2023-12-02,19:16:36.000,336,11100542,-795,0,1701544595,12950.333959699994,118.09611876000417,54393.01514232001
2023-12-02,19:16:37.000,336,11100568,-795,0,1701544596,12950.253123979994,118.08906963000481,54392.88937416
2023-12-02,19:16:38.000,336,11100581,-795,0,1701544597,12950.307014459999,118.10316789000353,54392.94527112001
2023-12-02,19:16:39.000,336,11100527,-795,0,1701544598,12950.307014459999,118.10316789000353,54393.1478976
2023-12-02,19:16:40.000,336,11100549,-795,0,1701544599,12950.266596599999,118.10316789000353,54393.15488472001
2023-12-02,19:16:41.000,336,11100571,-795,0,1701544600,12950.259860289989,118.10316789000353,54393.16885896
2023-12-02,19:16:42.000,336,11100556,-795,0,1701544601,12950.212706119994,118.10316789000353,54393.092000640005
2023-12-02,19:16:43.000,336,11100548,-795,0,1701544602,12950.131870399993,118.10316789000353,54392.98020672
2023-12-02,19:16:44.000,336,11100474,-795,0,1701544603,12950.145343019998,118.11021702000289,54392.98719384001
2023-12-02,19:16:45.000,336,11100533,-795,0,1701544604,12950.152079329993,118.06792223999946,54393.06405216001
2023-12-02,19:16:46.000,336,11100579,-795,0,1701544605,12950.138606709988,118.08202049999818,54393.13392336001
2023-12-02,19:16:47.000,336,11100581,-795,0,1701544606,12950.158815639988,118.07497136999882,54393.03610368001
2023-12-02,19:16:48.000,336,11100573,-795,0,1701544607,12950.091452539993,118.0608731100001,54392.98719384001
2023-12-02,19:16:49.000,336,11100528,-795,0,1701544608,12950.152079329993,118.05382398000074,54393.12693624
2023-12-02,19:16:50.000,336,11100537,-795,0,1701544609,12950.077979919988,118.11021702000289,54393.07103928
2023-12-02,19:16:51.000,336,11100588,-795,0,1701544610,12950.125134089998,118.06792223999946,54393.05007792
2023-12-02,19:16:52.000,336,11100553,-795,0,1701544611,12950.024089439998,118.12431528000161,54392.98719384001
2023-12-02,19:16:53.000,336,11100586,-795,0,1701544612,12950.024089439998,118.08906963000481,54393.02911656
2023-12-02,19:16:54.000,336,11100572,-795,0,1701544613,12950.077979919988,118.12431528000161,54393.1478976
2023-12-02,19:16:55.000,336,11100554,-795,0,1701544614,12950.057770990003,118.09611876000417,54393.140910480004
2023-12-02,19:16:56.000,336,11100594,-795,0,1701544615,12950.024089439998,118.14546266999969,54393.161871840006
2023-12-02,19:16:57.000,336,11100529,-795,0,1701544616,12949.990407889993,118.08906963000481,54393.05706504
2023-12-02,19:16:58.000,336,11100522,-795,0,1701544617,12949.997144200002,118.09611876000417,54393.11296200001
2023-12-02,19:16:59.000,336,11100552,-795,0,1701544618,12949.997144200002,118.13841354000033,54393.15488472001
2023-12-02,19:17:00.000,336,11100565,-795,0,1701544619,12949.943253719997,118.08906963000481,54393.02212944
2023-12-02,19:17:01.000,336,11100575,-795,0,1701544620,12949.889363239992,118.10316789000353,54392.88937416
2023-12-02,19:17:02.000,336,11100572,-795,0,1701544621,12949.869154309992,118.11726615000225,54393.11296200001
2023-12-02,19:17:03.000,336,11100587,-795,0,1701544622,12949.889363239992,118.11726615000225,54393.07103928
2023-12-02,19:17:04.000,336,11100572,-795,0,1701544623,12949.923044789997,118.11726615000225,54393.22475592
2023-12-02,19:17:05.000,336,11100525,-795,0,1701544624,12949.916308480002,118.09611876000417,54393.16885896
2023-12-02,19:17:06.000,336,11100569,-795,0,1701544625,12949.869154309992,118.11726615000225,54393.16885896
2023-12-02,19:17:07.000,336,11100519,-795,0,1701544626,12949.835472760002,118.15251179999905,54393.03610368001
2023-12-02,19:17:08.000,336,11100558,-795,0,1701544627,12949.828736449992,118.11021702000289,54393.0780264
2023-12-02,19:17:09.000,336,11100598,-795,0,1701544628,12949.828736449992,118.11726615000225,54393.140910480004
2023-12-02,19:17:10.000,336,11100554,-715,0,1701544629,12949.795054900002,118.11021702000289,54393.05007792
2023-12-02,19:17:11.000,336,11100567,-795,0,1701544630,12949.835472760002,118.09611876000417,54393.23873016
2023-12-02,19:17:12.000,336,11100563,-795,0,1701544631,12949.801791209997,118.12431528000161,54393.23174304001
2023-12-02,19:17:13.000,336,11100519,-795,0,1701544632,12949.761373349997,118.12431528000161,54393.161871840006
2023-12-02,19:17:14.000,336,11100527,-795,0,1701544633,12949.774845970001,118.11021702000289,54393.161871840006
2023-12-02,19:17:15.000,336,11100575,-795,0,1701544634,12949.795054900002,118.12431528000161,54393.11994912
2023-12-02,19:17:16.000,336,11100583,-795,0,1701544635,12949.788318589992,118.1595609299984,54393.11296200001
2023-12-02,19:17:17.000,336,11100554,-795,0,1701544636,12949.774845970001,118.13136441000097,54393.12693624
2023-12-02,19:17:18.000,336,11100543,-795,0,1701544637,12949.727691799992,118.16661005999777,54393.06405216001
2023-12-02,19:17:19.000,336,11100586,-795,0,1701544638,12949.673801320001,118.20185571000184,54393.08501352001
2023-12-02,19:17:20.000,336,11100566,-795,0,1701544639,12949.700746559996,118.18775745000312,54393.18982032
2023-12-02,19:17:21.000,336,11100541,-795,0,1701544640,12949.707482869992,118.23005222999927,54393.19680744
2023-12-02,19:17:22.000,336,11100534,-795,0,1701544641,12949.720955489996,118.19480658000248,54393.09898776
2023-12-02,19:17:23.000,336,11100517,-795,0,1701544642,12949.646856079991,118.19480658000248,54393.02911656
2023-12-02,19:17:24.000,336,11100541,-795,0,1701544643,12949.579492979996,118.23005222999927,54393.05706504
2023-12-02,19:17:25.000,336,11100537,-795,0,1701544644,12949.61317453,118.23710135999863,54393.140910480004
2023-12-02,19:17:26.000,336,11100568,-795,0,1701544645,12949.599701909996,118.25119962000463,54393.11994912
2023-12-02,19:17:27.000,336,11100581,-795,0,1701544646,12949.57275667,118.25824875000399,54393.05007792
2023-12-02,19:17:28.000,336,11100573,-795,0,1701544647,12949.53233881,118.2723470100027,54393.06405216001
2023-12-02,19:17:29.000,336,11100573,-795,0,1701544648,12949.566020359991,118.2723470100027,54393.140910480004
2023-12-02,19:17:30.000,336,11100549,-795,0,1701544649,12949.51212988,118.27939614000206,54393.043090800005
2023-12-02,19:17:31.000,336,11100578,-795,0,1701544650,12949.48518463999,118.24415048999799,54393.05007792
2023-12-02,19:17:32.000,336,11100581,-795,0,1701544651,12949.50539356999,118.27939614000206,54393.1478976
2023-12-02,19:17:33.000,336,11100563,-795,0,1701544652,12949.45150309,118.24415048999799,54393.00116808
2023-12-02,19:17:34.000,336,11100566,-795,0,1701544653,12949.45150309,118.26529788000335,54393.02212944
2023-12-02,19:17:35.000,336,11100584,-715,0,1701544654,12949.49192095,118.25824875000399,54393.140910480004
2023-12-02,19:17:36.000,336,11100555,-795,0,1701544655,12949.47171202,118.26529788000335,54393.18283320001
2023-12-02,19:17:37.000,336,11100482,-795,0,1701544656,12949.47171202,118.26529788000335,54393.18283320001
2023-12-02,19:17:38.000,336,11100581,-795,0,1701544657,12949.40434891999,118.24415048999799,54392.98719384001
2023-12-02,19:17:39.000,336,11100560,-795,0,1701544658,12949.3908763,118.22300309999991,54392.973219600004
2023-12-02,19:17:40.000,336,11100567,-795,0,1701544659,12949.43129416,118.23005222999927,54392.994180960006
2023-12-02,19:17:41.000,336,11100547,-795,0,1701544660,12949.40434891999,118.25119962000463,54392.96623248001
2023-12-02,19:17:42.000,336,11100612,-795,0,1701544661,12949.28983165,118.28644527000142,54392.637837840004
2023-12-02,19:17:43.000,336,11100591,-795,0,1701544662,12949.33024951,118.28644527000142,54392.9033484
2023-12-02,19:17:44.000,336,11100573,-795,0,1701544663,12949.36393105999,118.27939614000206,54393.03610368001
2023-12-02,19:17:45.000,336,11100538,-795,0,1701544664,12949.31004058,118.26529788000335,54393.092000640005
2023-12-02,19:17:46.000,336,11100542,-795,0,1701544665,12949.36393105999,118.27939614000206,54393.02212944
2023-12-02,19:17:47.000,336,11100576,-795,0,1701544666,12949.24267747999,118.3075926599995,54392.96623248001
2023-12-02,19:17:48.000,336,11100568,-795,0,1701544667,12949.316776889995,118.3075926599995,54392.96623248001
2023-12-02,19:17:49.000,336,11100596,-795,0,1701544668,12949.30330426999,118.2723470100027,54393.0780264
2023-12-02,19:17:50.000,336,11100529,-795,0,1701544669,12949.316776889995,118.32874005000485,54393.19680744
2023-12-02,19:17:51.000,336,11100579,-795,0,1701544670,12949.28309533999,118.3075926599995,54393.18283320001
2023-12-02,19:17:52.000,336,11100573,-795,0,1701544671,12949.235941169994,118.30054353000014,54393.07103928
2023-12-02,19:17:53.000,336,11100530,-795,0,1701544672,12949.18205068999,118.36398570000165,54393.02212944
2023-12-02,19:17:54.000,336,11100516,-795,0,1701544673,12949.215732239994,118.34283831000357,54393.12693624
2023-12-02,19:17:55.000,336,11100522,-795,0,1701544674,12949.16184175999,118.36398570000165,54393.02911656
2023-12-02,19:17:56.000,336,11100539,-795,0,1701544675,12949.188787,118.36398570000165,54392.994180960006
2023-12-02,19:17:57.000,336,11100598,-795,0,1701544676,12949.087742349999,118.36398570000165,54392.74264464
2023-12-02,19:17:58.000,336,11100576,-795,0,1701544677,12949.054060799994,118.34988744000293,54392.84745144001
2023-12-02,19:17:59.000,336,11100568,-795,0,1701544678,12949.114687589994,118.37103483000101,54392.94527112001
2023-12-02,19:18:00.000,336,11100573,-795,0,1701544679,12949.14163282999,118.37103483000101,54393.05007792
2023-12-02,19:18:01.000,336,11100509,-795,0,1701544680,12949.067533419999,118.33578918000421,54392.875399920005
2023-12-02,19:18:02.000,336,11100580,-795,0,1701544681,12949.013642939994,118.32874005000485,54392.74963176001
2023-12-02,19:18:03.000,336,11100548,-795,0,1701544682,12949.060797109989,118.33578918000421,54392.86841280001
2023-12-02,19:18:04.000,336,11100552,-795,0,1701544683,12949.027115559998,118.36398570000165,54392.84046432
2023-12-02,19:18:05.000,336,11100584,-795,0,1701544684,12949.081006039989,118.38513308999973,54392.924309760005
2023-12-02,19:18:06.000,336,11100580,-715,0,1701544685,12949.081006039989,118.36398570000165,54392.96623248001
2023-12-02,19:18:07.000,336,11100574,-795,0,1701544686,12949.020379249989,118.34988744000293,54392.88937416
2023-12-02,19:18:08.000,336,11100574,-795,0,1701544687,12949.067533419999,118.35693657000229,54392.86142568
2023-12-02,19:18:09.000,336,11100553,-795,0,1701544688,12949.101214969989,118.35693657000229,54392.9033484
2023-12-02,19:18:10.000,336,11100575,-795,0,1701544689,12949.087742349999,118.34988744000293,54392.9033484
2023-12-02,19:18:11.000,336,11100554,-795,0,1701544690,12949.060797109989,118.36398570000165,54392.86142568
2023-12-02,19:18:12.000,336,11100577,-795,0,1701544691,12949.006906629998,118.35693657000229,54392.77059312001
2023-12-02,19:18:13.000,336,11100572,-795,0,1701544692,12949.033851869994,118.34283831000357,54392.756618880005
2023-12-02,19:18:14.000,336,11100589,-795,0,1701544693,12949.101214969989,118.36398570000165,54392.98719384001
2023-12-02,19:18:15.000,336,11100557,-795,0,1701544694,12949.128160209999,118.37103483000101,54393.02911656
2023-12-02,19:18:16.000,336,11100545,-795,0,1701544695,12949.114687589994,118.36398570000165,54392.98719384001
2023-12-02,19:18:17.000,336,11100534,-795,0,1701544696,12949.074269729994,118.35693657000229,54392.86142568
2023-12-02,19:18:18.000,336,11100569,-795,0,1701544697,12949.033851869994,118.37103483000101,54392.93828400001
2023-12-02,19:18:19.000,336,11100598,-795,0,1701544698,12949.067533419999,118.38513308999973,54392.924309760005
2023-12-02,19:18:20.000,336,11100611,-795,0,1701544699,12949.074269729994,118.41332961000444,54392.91732264001
2023-12-02,19:18:21.000,336,11100584,-795,0,1701544700,12949.040588179989,118.4062804799978,54392.93129688
2023-12-02,19:18:22.000,336,11100566,-795,0,1701544701,12949.020379249989,118.42742787000316,54392.86142568
2023-12-02,19:18:23.000,336,11100554,-795,0,1701544702,12949.006906629998,118.44857526000123,54392.86142568
2023-12-02,19:18:24.000,336,11100585,-795,0,1701544703,12949.047324489999,118.42742787000316,54393.03610368001
2023-12-02,19:18:25.000,336,11100536,-795,0,1701544704,12949.033851869994,118.44152613000188,54392.994180960006
2023-12-02,19:18:26.000,336,11100484,-795,0,1701544705,12948.993434009994,118.44152613000188,54392.91732264001
2023-12-02,19:18:27.000,336,11100571,-795,0,1701544706,12948.878916739988,118.49087004000467,54392.70072192001
2023-12-02,19:18:28.000,336,11100554,-795,0,1701544707,12948.791344709993,118.49087004000467,54392.6937348
2023-12-02,19:18:29.000,336,11100575,-795,0,1701544708,12948.885653049998,118.48382090999803,54392.84745144001
2023-12-02,19:18:30.000,336,11100567,-795,0,1701544709,12948.865444119998,118.46267351999995,54392.86142568
2023-12-02,19:18:31.000,336,11100567,-795,0,1701544710,12948.838498880003,118.49791917000402,54392.89636128001
2023-12-02,19:18:32.000,336,11100543,-795,0,1701544711,12948.858707809988,118.48382090999803,54392.875399920005
2023-12-02,19:18:33.000,336,11100573,-795,0,1701544712,12948.811553639993,118.50496830000338,54392.763606
2023-12-02,19:18:34.000,336,11100501,-795,0,1701544713,12948.818289950003,118.49087004000467,54392.805528720004
2023-12-02,19:18:35.000,336,11100569,-795,0,1701544714,12948.878916739988,118.51201743000274,54392.78456736
2023-12-02,19:18:36.000,336,11100620,-795,0,1701544715,12948.851971499993,118.49087004000467,54392.70072192001
2023-12-02,19:18:37.000,336,11100615,-795,0,1701544716,12948.831762569993,118.4556243900006,54392.72168328
2023-12-02,19:18:38.000,336,11100575,-795,0,1701544717,12948.838498880003,118.48382090999803,54392.763606
2023-12-02,19:18:39.000,336,11100541,-795,0,1701544718,12948.892389359993,118.47677177999867,54392.89636128001
2023-12-02,19:18:40.000,336,11100558,-795,0,1701544719,12948.912598289993,118.48382090999803,54392.91033552
2023-12-02,19:18:41.000,336,11100532,-795,0,1701544720,12948.932807219993,118.46267351999995,54392.81950296001
2023-12-02,19:18:42.000,336,11100491,-795,0,1701544721,12948.899125669988,118.4556243900006,54392.73565752
2023-12-02,19:18:43.000,336,11100588,-795,0,1701544722,12948.878916739988,118.46972264999931,54392.63085072001
2023-12-02,19:18:44.000,336,11100543,-795,0,1701544723,12948.878916739988,118.48382090999803,54392.68674768
2023-12-02,19:18:45.000,336,11100578,-795,0,1701544724,12948.912598289993,118.47677177999867,54392.67277344
2023-12-02,19:18:46.000,336,11100580,-795,0,1701544725,12948.939543529988,118.44857526000123,54392.826490080006
2023-12-02,19:18:47.000,336,11100542,-795,0,1701544726,12948.979961389989,118.44857526000123,54392.8334772
2023-12-02,19:18:48.000,336,11100569,-795,0,1701544727,12948.966488769998,118.46267351999995,54392.875399920005
2023-12-02,19:18:49.000,336,11100550,-795,0,1701544728,12948.973225079993,118.47677177999867,54392.72168328
2023-12-02,19:18:50.000,336,11100520,-795,0,1701544729,12948.939543529988,118.46267351999995,54392.74963176001
2023-12-02,19:18:51.000,336,11100551,-795,0,1701544730,12949.020379249989,118.42742787000316,54392.8334772
2023-12-02,19:18:52.000,336,11100597,-795,0,1701544731,12948.919334599988,118.4556243900006,54392.68674768
2023-12-02,19:18:53.000,336,11100562,-795,0,1701544732,12948.953016149993,118.4556243900006,54392.6238636
2023-12-02,19:18:54.000,336,11100553,-795,0,1701544733,12949.020379249989,118.47677177999867,54392.78456736
2023-12-02,19:18:55.000,336,11100606,-795,0,1701544734,12949.067533419999,118.46972264999931,54392.81251584
2023-12-02,19:18:56.000,336,11100601,-795,0,1701544735,12949.074269729994,118.46267351999995,54392.763606
2023-12-02,19:18:57.000,336,11100537,-635,0,1701544736,12948.979961389989,118.4556243900006,54392.64482496
2023-12-02,19:18:58.000,336,11100528,-795,0,1701544737,12949.067533419999,118.44152613000188,54392.73565752
2023-12-02,19:18:59.000,336,11100567,-795,0,1701544738,12949.047324489999,118.44857526000123,54392.756618880005
2023-12-02,19:19:00.000,336,11100568,-795,0,1701544739,12949.094478659994,118.50496830000338,54392.805528720004
2023-12-02,19:19:01.000,336,11100552,-795,0,1701544740,12949.107951279999,118.46972264999931,54392.81950296001
2023-12-02,19:19:02.000,336,11100542,-795,0,1701544741,12949.054060799994,118.46267351999995,54392.64482496
2023-12-02,19:19:03.000,336,11100588,-795,0,1701544742,12949.000170319989,118.51201743000274,54392.74963176001
2023-12-02,19:19:04.000,336,11100558,-795,0,1701544743,12949.175314379994,118.46972264999931,54392.875399920005
2023-12-02,19:19:05.000,336,11100583,-795,0,1701544744,12949.16184175999,118.49791917000402,54392.77059312001
2023-12-02,19:19:06.000,336,11100519,-795,0,1701544745,12949.20899593,118.46972264999931,54392.84046432
2023-12-02,19:19:07.000,336,11100596,-795,0,1701544746,12949.155105449994,118.5190665600021,54392.71469616
2023-12-02,19:19:08.000,336,11100548,-795,0,1701544747,12949.188787,118.49087004000467,54392.70072192001
2023-12-02,19:19:09.000,336,11100595,-795,0,1701544748,12949.22920486,118.48382090999803,54392.81950296001
2023-12-02,19:19:10.000,336,11100565,-795,0,1701544749,12949.22920486,118.47677177999867,54392.79155448
2023-12-02,19:19:11.000,336,11100568,-795,0,1701544750,12949.22246854999,118.46267351999995,54392.86142568
2023-12-02,19:19:12.000,336,11100569,-795,0,1701544751,12949.215732239994,118.47677177999867,54392.84046432
2023-12-02,19:19:13.000,336,11100532,-795,0,1701544752,12949.195523309994,118.44152613000188,54392.70072192001
2023-12-02,19:19:14.000,336,11100525,-795,0,1701544753,12949.20225961999,118.49087004000467,54392.81251584
2023-12-02,19:19:15.000,336,11100547,-795,0,1701544754,12949.24267747999,118.47677177999867,54392.81251584
2023-12-02,19:19:16.000,336,11100552,-795,0,1701544755,12949.24941379,118.49087004000467,54392.86841280001
2023-12-02,19:19:17.000,336,11100553,-795,0,1701544756,12949.134896519994,118.44152613000188,54392.6937348
2023-12-02,19:19:18.000,336,11100554,-795,0,1701544757,12949.16184175999,118.50496830000338,54392.707709040005
2023-12-02,19:19:19.000,336,11100541,-795,0,1701544758,12949.20225961999,118.52611569000146,54392.84745144001
2023-12-02,19:19:20.000,336,11100589,-795,0,1701544759,12949.215732239994,118.5190665600021,54392.8334772
2023-12-02,19:19:21.000,336,11100515,-795,0,1701544760,12949.20899593,118.50496830000338,54392.8334772
2023-12-02,19:19:22.000,336,11100576,-795,0,1701544761,12949.22920486,118.51201743000274,54392.78456736
2023-12-02,19:19:23.000,336,11100554,-795,0,1701544762,12949.14163282999,118.53316482000082,54392.658799200006
2023-12-02,19:19:24.000,336,11100562,-795,0,1701544763,12949.114687589994,118.53316482000082,54392.65181208001
2023-12-02,19:19:25.000,336,11100563,-795,0,1701544764,12949.148369139999,118.53316482000082,54392.74264464
2023-12-02,19:19:26.000,336,11100566,-795,0,1701544765,12949.155105449994,118.54021395000018,54392.78456736
2023-12-02,19:19:27.000,336,11100572,-795,0,1701544766,12949.114687589994,118.54021395000018,54392.78456736
2023-12-02,19:19:28.000,336,11100588,-795,0,1701544767,12949.134896519994,118.52611569000146,54392.72867040001
2023-12-02,19:19:29.000,336,11100526,-795,0,1701544768,12949.128160209999,118.53316482000082,54392.86841280001
2023-12-02,19:19:30.000,336,11100550,-795,0,1701544769,12949.114687589994,118.54021395000018,54392.73565752
2023-12-02,19:19:31.000,336,11100528,-795,0,1701544770,12949.020379249989,118.54726307999954,54392.826490080006
2023-12-02,19:19:32.000,336,11100597,-795,0,1701544771,12949.033851869994,118.5543122099989,54392.71469616
2023-12-02,19:19:33.000,336,11100585,-795,0,1701544772,12949.027115559998,118.5543122099989,54392.74963176001
2023-12-02,19:19:34.000,336,11100578,-795,0,1701544773,12949.020379249989,118.53316482000082,54392.67277344
2023-12-02,19:19:35.000,336,11100564,-795,0,1701544774,12949.033851869994,118.51201743000274,54392.86142568
2023-12-02,19:19:36.000,336,11100597,-795,0,1701544775,12949.060797109989,118.50496830000338,54392.91033552
2023-12-02,19:19:37.000,336,11100528,-795,0,1701544776,12949.027115559998,118.5190665600021,54392.88937416
2023-12-02,19:19:38.000,336,11100594,-795,0,1701544777,12948.946279839998,118.48382090999803,54392.707709040005
2023-12-02,19:19:39.000,336,11100509,-795,0,1701544778,12948.926070909998,118.48382090999803,54392.8334772
2023-12-02,19:19:40.000,336,11100590,-795,0,1701544779,12948.953016149993,118.51201743000274,54392.77059312001
2023-12-02,19:19:41.000,336,11100560,-795,0,1701544780,12948.845235189998,118.49087004000467,54392.59591512
2023-12-02,19:19:42.000,336,11100595,-795,0,1701544781,12948.912598289993,118.50496830000338,54392.8334772
2023-12-02,19:19:43.000,336,11100578,-795,0,1701544782,12948.926070909998,118.46972264999931,54392.86841280001
2023-12-02,19:19:44.000,336,11100550,-795,0,1701544783,12948.865444119998,118.48382090999803,54392.8334772
2023-12-02,19:19:45.000,336,11100543,-795,0,1701544784,12948.831762569993,118.43447700000252,54392.70072192001
2023-12-02,19:19:46.000,336,11100494,-795,0,1701544785,12948.825026259998,118.46267351999995,54392.78456736
2023-12-02,19:19:47.000,336,11100565,-795,0,1701544786,12948.811553639993,118.43447700000252,54392.79854160001
2023-12-02,19:19:48.000,336,11100593,-795,0,1701544787,12948.791344709993,118.44857526000123,54392.81251584
2023-12-02,19:19:49.000,336,11100543,-795,0,1701544788,12948.723981609997,118.44152613000188,54392.68674768
2023-12-02,19:19:50.000,336,11100610,-795,0,1701544789,12948.690300059992,118.42742787000316,54392.73565752
2023-12-02,19:19:51.000,336,11100596,-795,0,1701544790,12948.703772679997,118.4062804799978,54392.86142568
2023-12-02,19:19:52.000,336,11100552,-795,0,1701544791,12948.690300059992,118.42742787000316,54392.91033552
2023-12-02,19:19:53.000,336,11100534,-795,0,1701544792,12948.595991720002,118.39218221999909,54392.826490080006
2023-12-02,19:19:54.000,336,11100544,-795,0,1701544793,12948.555573860001,118.37103483000101,54392.6238636
2023-12-02,19:19:55.000,336,11100570,-795,0,1701544794,12948.535364930001,118.35693657000229,54392.72867040001
2023-12-02,19:19:56.000,336,11100596,-795,0,1701544795,12948.548837549992,118.34283831000357,54392.756618880005
2023-12-02,19:19:57.000,336,11100531,-795,0,1701544796,12948.569046479992,118.25824875000399,54392.79155448
2023-12-02,19:19:58.000,336,11100561,-795,0,1701544797,12948.515156000001,118.3075926599995,54392.61687648
2023-12-02,19:19:59.000,336,11100550,-795,0,1701544798,12948.494947070001,118.34988744000293,54392.57495376
2023-12-02,19:20:00.000,336,11100559,-795,0,1701544799,12948.420847659996,118.37103483000101,54392.52604392
2023-12-02,19:20:01.000,336,11100529,-795,0,1701544800,12948.346748249991,118.4062804799978,54392.74963176001
2023-12-02,19:20:02.000,336,11100521,-795,0,1701544801,12948.28612145999,118.4062804799978,54392.72867040001
2023-12-02,19:20:03.000,336,11100570,-795,0,1701544802,12948.198549429995,118.39218221999909,54392.588928000005
2023-12-02,19:20:04.000,336,11100544,-795,0,1701544803,12948.036877989995,118.37808396000037,54392.42822424
2023-12-02,19:20:05.000,336,11100537,-795,0,1701544804,12948.12445001999,118.34283831000357,54392.707709040005
2023-12-02,19:20:06.000,336,11100582,-795,0,1701544805,12948.10424108999,118.37808396000037,54392.72867040001
2023-12-02,19:20:07.000,336,11100547,-795,0,1701544806,12948.08403215999,118.35693657000229,54392.72867040001
2023-12-02,19:20:08.000,336,11100572,-795,0,1701544807,12948.057086919995,118.39923134999844,54392.68674768
2023-12-02,19:20:09.000,336,11100500,-795,0,1701544808,12948.04361429999,118.32874005000485,54392.77059312001
2023-12-02,19:20:10.000,336,11100505,-795,0,1701544809,12948.00319643999,118.35693657000229,54392.77758024001
2023-12-02,19:20:11.000,336,11100561,-795,0,1701544810,12947.96951489,118.36398570000165,54392.78456736
2023-12-02,19:20:12.000,336,11100615,-795,0,1701544811,12947.868470239999,118.41332961000444,54392.68674768
2023-12-02,19:20:13.000,336,11100559,-795,0,1701544812,12947.841524999989,118.41332961000444,54392.72867040001
2023-12-02,19:20:14.000,336,11100567,-795,0,1701544813,12947.868470239999,118.4062804799978,54392.86142568
2023-12-02,19:20:15.000,336,11100557,-795,0,1701544814,12947.854997619994,118.36398570000165,54392.86841280001
2023-12-02,19:20:16.000,336,11100561,-795,0,1701544815,12947.828052379999,118.39923134999844,54392.826490080006
2023-12-02,19:20:17.000,336,11100540,-795,0,1701544816,12947.821316069989,118.34988744000293,54392.8334772
2023-12-02,19:20:18.000,336,11100539,-795,0,1701544817,12947.760689279989,118.39218221999909,54392.77758024001
2023-12-02,19:20:19.000,336,11100588,-795,0,1701544818,12947.693326179993,118.38513308999973,54392.805528720004
2023-12-02,19:20:20.000,336,11100602,-795,0,1701544819,12947.659644629988,118.34283831000357,54392.68674768
2023-12-02,19:20:21.000,336,11100580,-795,0,1701544820,12947.693326179993,118.33578918000421,54392.84046432
2023-12-02,19:20:22.000,336,11100600,-795,0,1701544821,12947.605754149998,118.31464178999886,54392.77758024001
2023-12-02,19:20:23.000,336,11100611,-795,0,1701544822,12947.599017840002,118.28644527000142,54392.77059312001
2023-12-02,19:20:24.000,336,11100596,-795,0,1701544823,12947.639435700003,118.3075926599995,54392.95924536
2023-12-02,19:20:25.000,336,11100537,-795,0,1701544824,12947.646172009998,118.30054353000014,54392.86142568
2023-12-02,19:20:26.000,336,11100586,-795,0,1701544825,12947.558599980002,118.28644527000142,54392.88937416
2023-12-02,19:20:27.000,336,11100601,-795,0,1701544826,12947.599017840002,118.22300309999991,54392.71469616
2023-12-02,19:20:28.000,336,11100561,-795,0,1701544827,12947.592281529993,118.23710135999863,54392.70072192001
2023-12-02,19:20:29.000,336,11100588,-795,0,1701544828,12947.646172009998,118.23005222999927,54392.72867040001
2023-12-02,19:20:30.000,336,11100569,-795,0,1701544829,12947.639435700003,118.24415048999799,54392.79155448
2023-12-02,19:20:31.000,336,11100583,-795,0,1701544830,12947.700062489988,118.25824875000399,54392.805528720004
2023-12-02,19:20:32.000,336,11100578,-795,0,1701544831,12947.693326179993,118.25119962000463,54392.763606
2023-12-02,19:20:33.000,336,11100599,-795,0,1701544832,12947.632699389993,118.19480658000248,54392.66578632
2023-12-02,19:20:34.000,336,11100589,-795,0,1701544833,12947.686589869998,118.24415048999799,54392.68674768
2023-12-02,19:20:35.000,336,11100538,-795,0,1701544834,12947.599017840002,118.23005222999927,54392.588928000005
2023-12-02,19:20:36.000,336,11100621,-795,0,1701544835,12947.612490459993,118.2723470100027,54392.72867040001
2023-12-02,19:20:37.000,336,11100577,-795,0,1701544836,12947.632699389993,118.23710135999863,54392.707709040005
2023-12-02,19:20:38.000,336,11100554,-795,0,1701544837,12947.673117249993,118.23710135999863,54392.658799200006
2023-12-02,19:20:39.000,336,11100522,-795,0,1701544838,12947.666380939998,118.26529788000335,54392.658799200006
2023-12-02,19:20:40.000,336,11100559,-795,0,1701544839,12947.679853559988,118.27939614000206,54392.72867040001
2023-12-02,19:20:41.000,336,11100555,-795,0,1701544840,12947.693326179993,118.2723470100027,54392.70072192001
2023-12-02,19:20:42.000,336,11100543,-795,0,1701544841,12947.652908319993,118.2723470100027,54392.60290224001
2023-12-02,19:20:43.000,336,11100572,-795,0,1701544842,12947.592281529993,118.31464178999886,54392.470146960004
2023-12-02,19:20:44.000,336,11100579,-795,0,1701544843,12947.592281529993,118.35693657000229,54392.58194088001
2023-12-02,19:20:45.000,336,11100546,-795,0,1701544844,12947.659644629988,118.34283831000357,54392.59591512
2023-12-02,19:20:46.000,336,11100598,-795,0,1701544845,12947.585545219998,118.37808396000037,54392.56796664
2023-12-02,19:20:47.000,336,11100576,-795,0,1701544846,12947.652908319993,118.42742787000316,54392.637837840004
2023-12-02,19:20:48.000,336,11100571,-795,0,1701544847,12947.659644629988,118.43447700000252,54392.63085072001
2023-12-02,19:20:49.000,336,11100599,-795,0,1701544848,12947.659644629988,118.47677177999867,54392.57495376
2023-12-02,19:20:50.000,336,11100588,-795,0,1701544849,12947.666380939998,118.49791917000402,54392.60290224001
2023-12-02,19:20:51.000,336,11100550,-795,0,1701544850,12947.686589869998,118.51201743000274,54392.60290224001
2023-12-02,19:20:52.000,336,11100567,-795,0,1701544851,12947.639435700003,118.56136133999826,54392.50508256
2023-12-02,19:20:53.000,336,11100538,-795,0,1701544852,12947.632699389993,118.58955786000297,54392.540018160005
2023-12-02,19:20:54.000,336,11100596,-795,0,1701544853,12947.666380939998,118.63185263999912,54392.6238636
2023-12-02,19:20:55.000,336,11100537,-795,0,1701544854,12947.679853559988,118.63185263999912,54392.77059312001
2023-12-02,19:20:56.000,336,11100560,-795,0,1701544855,12947.700062489988,118.6670982900032,54392.79155448
2023-12-02,19:20:57.000,336,11100553,-795,0,1701544856,12947.693326179993,118.71644219999871,54392.72168328
2023-12-02,19:20:58.000,336,11100557,-795,0,1701544857,12947.686589869998,118.71644219999871,54392.68674768
2023-12-02,19:20:59.000,336,11100563,-795,0,1701544858,12947.632699389993,118.71644219999871,54392.67277344
2023-12-02,19:21:00.000,336,11100563,-795,0,1701544859,12947.599017840002,118.7305404600047,54392.637837840004
2023-12-02,19:21:01.000,336,11100565,-795,0,1701544860,12947.619226770003,118.74463872000342,54392.73565752
2023-12-02,19:21:02.000,336,11100605,-795,0,1701544861,12947.578808910002,118.70939306999935,54392.637837840004
2023-12-02,19:21:03.000,336,11100585,-795,0,1701544862,12947.625963079998,118.71644219999871,54392.68674768
2023-12-02,19:21:04.000,336,11100557,-795,0,1701544863,12947.673117249993,118.69529481000063,54392.826490080006
2023-12-02,19:21:05.000,336,11100573,-795,0,1701544864,12947.572072599993,118.6670982900032,54392.53303104001
2023-12-02,19:21:06.000,336,11100542,-795,0,1701544865,12947.693326179993,118.70939306999935,54392.66578632
2023-12-02,19:21:07.000,336,11100572,-795,0,1701544866,12947.666380939998,118.64595089999784,54392.74963176001
2023-12-02,19:21:08.000,336,11100553,-755,0,1701544867,12947.727007729998,118.60365612000169,54392.68674768
2023-12-02,19:21:09.000,336,11100562,-795,0,1701544868,12947.733744039993,118.57545960000425,54392.6238636
2023-12-02,19:21:10.000,336,11100570,-795,0,1701544869,12947.814579759994,118.56841047000489,54392.6238636
2023-12-02,19:21:11.000,336,11100573,-795,0,1701544870,12947.895415479994,118.56841047000489,54392.72867040001
2023-12-02,19:21:12.000,336,11100590,-795,0,1701544871,12947.929097029999,118.56136133999826,54392.60988936001
2023-12-02,19:21:13.000,336,11100526,-795,0,1701544872,12947.96951489,118.53316482000082,54392.637837840004
2023-12-02,19:21:14.000,336,11100535,-795,0,1701544873,12947.935833339994,118.54021395000018,54392.41425000001
2023-12-02,19:21:15.000,336,11100548,-795,0,1701544874,12948.04361429999,118.49791917000402,54392.47713408
2023-12-02,19:21:16.000,336,11100541,-795,0,1701544875,12948.117713709995,118.50496830000338,54392.52604392
2023-12-02,19:21:17.000,336,11100584,-795,0,1701544876,12948.15139526,118.4556243900006,54392.48412120001
2023-12-02,19:21:18.000,336,11100544,-795,0,1701544877,12948.18507680999,118.47677177999867,54392.540018160005
2023-12-02,19:21:19.000,336,11100524,-795,0,1701544878,12948.25243991,118.47677177999867,54392.58194088001
2023-12-02,19:21:20.000,336,11100544,-795,0,1701544879,12948.319803009996,118.52611569000146,54392.60988936001
2023-12-02,19:21:21.000,336,11100559,-795,0,1701544880,12948.387166109991,118.46972264999931,54392.59591512
2023-12-02,19:21:22.000,336,11100510,-795,0,1701544881,12948.427583969991,118.50496830000338,54392.540018160005
2023-12-02,19:21:23.000,336,11100546,-795,0,1701544882,12948.434320280001,118.41332961000444,54392.491108320006
2023-12-02,19:21:24.000,336,11100582,-795,0,1701544883,12948.474738140001,118.43447700000252,54392.470146960004
2023-12-02,19:21:25.000,336,11100530,-795,0,1701544884,12948.447792899991,118.44152613000188,54392.34437880001
2023-12-02,19:21:26.000,336,11100562,-795,0,1701544885,12948.555573860001,118.46972264999931,54392.6238636
2023-12-02,19:21:27.000,336,11100546,-795,0,1701544886,12948.616200650002,118.46972264999931,54392.67277344
2023-12-02,19:21:28.000,336,11100572,-795,0,1701544887,12948.636409580002,118.51201743000274,54392.57495376
2023-12-02,19:21:29.000,336,11100549,-795,0,1701544888,12948.629673269992,118.44152613000188,54392.52604392
2023-12-02,19:21:30.000,336,11100583,-795,0,1701544889,12948.683563749997,118.4556243900006,54392.540018160005
2023-12-02,19:21:31.000,336,11100540,-795,0,1701544890,12948.676827440002,118.44857526000123,54392.60290224001
2023-12-02,19:21:32.000,336,11100588,-795,0,1701544891,12948.656618510002,118.49791917000402,54392.421237120005
2023-12-02,19:21:33.000,336,11100535,-795,0,1701544892,12948.710508989992,118.4556243900006,54392.49809544
2023-12-02,19:21:34.000,336,11100593,-795,0,1701544893,12948.791344709993,118.46972264999931,54392.60988936001
2023-12-02,19:21:35.000,336,11100555,-795,0,1701544894,12948.798081020002,118.48382090999803,54392.67277344
2023-12-02,19:21:36.000,336,11100573,-795,0,1701544895,12948.811553639993,118.49791917000402,54392.63085072001
2023-12-02,19:21:37.000,336,11100545,-795,0,1701544896,12948.798081020002,118.43447700000252,54392.52604392
2023-12-02,19:21:38.000,336,11100589,-795,0,1701544897,12948.831762569993,118.44152613000188,54392.56796664
2023-12-02,19:21:39.000,336,11100566,-795,0,1701544898,12948.851971499993,118.47677177999867,54392.540018160005
2023-12-02,19:21:40.000,336,11100603,-795,0,1701544899,12948.919334599988,118.51201743000274,54392.58194088001
2023-12-02,19:21:41.000,336,11100538,-795,0,1701544900,12948.818289950003,118.47677177999867,54392.60290224001
2023-12-02,19:21:42.000,336,11100602,-795,0,1701544901,12948.791344709993,118.46972264999931,54392.46315984001
2023-12-02,19:21:43.000,336,11100519,-795,0,1701544902,12948.804817329998,118.4556243900006,54392.372327280005
2023-12-02,19:21:44.000,336,11100589,-795,0,1701544903,12948.926070909998,118.47677177999867,54392.707709040005
2023-12-02,19:21:45.000,336,11100549,-795,0,1701544904,12948.986697699998,118.46972264999931,54392.658799200006
2023-12-02,19:21:46.000,336,11100565,-795,0,1701544905,12948.966488769998,118.41332961000444,54392.61687648
2023-12-02,19:21:47.000,336,11100571,-795,0,1701544906,12948.926070909998,118.39923134999844,54392.48412120001
2023-12-02,19:21:48.000,336,11100532,-795,0,1701544907,12948.966488769998,118.42742787000316,54392.49809544
2023-12-02,19:21:49.000,336,11100592,-795,0,1701544908,12948.966488769998,118.4062804799978,54392.49809544
2023-12-02,19:21:50.000,336,11100554,-795,0,1701544909,12949.047324489999,118.32169091999822,54392.64482496
2023-12-02,19:21:51.000,336,11100557,-795,0,1701544910,12949.128160209999,118.32169091999822,54392.707709040005
2023-12-02,19:21:52.000,336,11100561,-795,0,1701544911,12949.107951279999,118.30054353000014,54392.67277344
2023-12-02,19:21:53.000,336,11100524,-795,0,1701544912,12949.14163282999,118.26529788000335,54392.5539924
2023-12-02,19:21:54.000,336,11100541,-795,0,1701544913,12949.168578069999,118.25119962000463,54392.63085072001
2023-12-02,19:21:55.000,336,11100583,-795,0,1701544914,12949.18205068999,118.19480658000248,54392.60988936001
2023-12-02,19:21:56.000,336,11100574,-795,0,1701544915,12949.24941379,118.15251179999905,54392.6937348
2023-12-02,19:21:57.000,336,11100540,-795,0,1701544916,12949.336985819995,118.12431528000161,54392.64482496
2023-12-02,19:21:58.000,336,11100531,-795,0,1701544917,12949.336985819995,118.09611876000417,54392.60988936001
2023-12-02,19:21:59.000,336,11100595,-795,0,1701544918,12949.38413998999,118.05382398000074,54392.60988936001
2023-12-02,19:22:00.000,336,11100568,-795,0,1701544919,12949.417821539995,118.01152920000459,54392.756618880005
2023-12-02,19:22:01.000,336,11100539,-795,0,1701544920,12949.46497570999,117.99038180999923,54392.64482496
2023-12-02,19:22:02.000,336,11100549,-795,0,1701544921,12949.45150309,117.94103790000372,54392.60988936001
2023-12-02,19:22:03.000,336,11100559,-795,0,1701544922,12949.498657259996,117.94103790000372,54392.44219848001
2023-12-02,19:22:04.000,336,11100538,-795,0,1701544923,12949.539075119996,117.91284137999901,54392.51206968001
2023-12-02,19:22:05.000,336,11100543,-795,0,1701544924,12949.653592390001,117.85644834000414,54392.59591512
2023-12-02,19:22:06.000,336,11100541,-795,0,1701544925,12949.55254774,117.8634974700035,54392.57495376
2023-12-02,19:22:07.000,336,11100607,-795,0,1701544926,12949.653592390001,117.84939921000478,54392.5539924
2023-12-02,19:22:08.000,336,11100588,-795,0,1701544927,12949.714219180001,117.83530094999878,54392.60290224001
2023-12-02,19:22:09.000,336,11100487,-795,0,1701544928,12949.788318589992,117.80710443000135,54392.67976056001
2023-12-02,19:22:10.000,336,11100500,-795,0,1701544929,12949.768109659992,117.80710443000135,54392.64482496
2023-12-02,19:22:11.000,336,11100555,-795,0,1701544930,12949.788318589992,117.80710443000135,54392.65181208001
2023-12-02,19:22:12.000,336,11100573,-795,0,1701544931,12949.720955489996,117.80005530000199,54392.56097952001
2023-12-02,19:22:13.000,336,11100591,-795,0,1701544932,12949.727691799992,117.79300617000263,54392.56796664
2023-12-02,19:22:14.000,336,11100569,-795,0,1701544933,12949.761373349997,117.78595704000327,54392.71469616
2023-12-02,19:22:15.000,336,11100580,-795,0,1701544934,12949.741164419996,117.80710443000135,54392.79155448
2023-12-02,19:22:16.000,336,11100590,-795,0,1701544935,12949.707482869992,117.80710443000135,54392.805528720004
2023-12-02,19:22:17.000,336,11100513,-795,0,1701544936,12949.727691799992,117.78595704000327,54392.78456736
2023-12-02,19:22:18.000,336,11100552,-795,0,1701544937,12949.660328699996,117.82825181999942,54392.65181208001
2023-12-02,19:22:19.000,336,11100498,-795,0,1701544938,12949.633383460001,117.8141535600007,54392.67277344
2023-12-02,19:22:20.000,336,11100573,-795,0,1701544939,12949.673801320001,117.84235007999814,54392.74963176001
2023-12-02,19:22:21.000,336,11100565,-795,0,1701544940,12949.626647149991,117.82825181999942,54392.86841280001
2023-12-02,19:22:22.000,336,11100535,-795,0,1701544941,12949.586229289991,117.84939921000478,54392.756618880005
2023-12-02,19:22:23.000,336,11100554,-795,0,1701544942,12949.559284049996,117.84235007999814,54392.84046432
2023-12-02,19:22:24.000,336,11100541,-795,0,1701544943,12949.61317453,117.85644834000414,54392.93828400001
2023-12-02,19:22:25.000,336,11100521,-715,0,1701544944,12949.53233881,117.84235007999814,54392.91033552
2023-12-02,19:22:26.000,336,11100519,-795,0,1701544945,12949.498657259996,117.84235007999814,54392.89636128001
2023-12-02,19:22:27.000,336,11100528,-795,0,1701544946,12949.397612609995,117.82825181999942,54392.763606
2023-12-02,19:22:28.000,336,11100553,-795,0,1701544947,12949.36393105999,117.82825181999942,54392.78456736
2023-12-02,19:22:29.000,336,11100606,-795,0,1701544948,12949.397612609995,117.76480964999791,54392.88937416
2023-12-02,19:22:30.000,336,11100600,-795,0,1701544949,12949.397612609995,117.77890791000391,54392.72168328
2023-12-02,19:22:31.000,336,11100531,-795,0,1701544950,12949.458239399995,117.7507113899992,54392.875399920005
2023-12-02,19:22:32.000,336,11100589,-795,0,1701544951,12949.518866189996,117.75776051999856,54392.875399920005
2023-12-02,19:22:33.000,336,11100490,-795,0,1701544952,12949.44476677999,117.8141535600007,54392.81251584
2023-12-02,19:22:34.000,336,11100543,-795,0,1701544953,12949.42455784999,117.82120269000006,54392.9033484
2023-12-02,19:22:35.000,336,11100570,-795,0,1701544954,12949.36393105999,117.85644834000414,54392.95225824
2023-12-02,19:22:36.000,336,11100583,-795,0,1701544955,12949.357194749995,117.87759573000221,54392.94527112001
2023-12-02,19:22:37.000,336,11100555,-795,0,1701544956,12949.28983165,117.85644834000414,54392.9033484
2023-12-02,19:22:38.000,336,11100540,-795,0,1701544957,12949.28309533999,117.84235007999814,54392.93129688
2023-12-02,19:22:39.000,336,11100608,-795,0,1701544958,12949.32351319999,117.85644834000414,54393.02212944
2023-12-02,19:22:40.000,336,11100565,-795,0,1701544959,12949.316776889995,117.87759573000221,54393.00116808
2023-12-02,19:22:41.000,336,11100480,-795,0,1701544960,12949.30330426999,117.84939921000478,54392.98020672
2023-12-02,19:22:42.000,336,11100480,-795,0,1701544961,12949.22246854999,117.84235007999814,54392.91732264001
2023-12-02,19:22:43.000,336,11100546,-795,0,1701544962,12949.155105449994,117.84235007999814,54392.79854160001
2023-12-02,19:22:44.000,336,11100554,-795,0,1701544963,12949.18205068999,117.83530094999878,54392.81950296001
2023-12-02,19:22:45.000,336,11100595,-795,0,1701544964,12949.168578069999,117.83530094999878,54392.88937416
2023-12-02,19:22:46.000,336,11100577,-795,0,1701544965,12949.24267747999,117.80005530000199,54392.924309760005
2023-12-02,19:22:47.000,336,11100566,-795,0,1701544966,12949.18205068999,117.78595704000327,54392.924309760005
2023-12-02,19:22:48.000,336,11100584,-795,0,1701544967,12949.188787,117.78595704000327,54392.93828400001
2023-12-02,19:22:49.000,336,11100511,-795,0,1701544968,12949.175314379994,117.79300617000263,54392.79155448
2023-12-02,19:22:50.000,336,11100476,-795,0,1701544969,12949.188787,117.75776051999856,54392.86142568
2023-12-02,19:22:51.000,336,11100566,-795,0,1701544970,12949.168578069999,117.7507113899992,54392.924309760005
2023-12-02,19:22:52.000,336,11100568,-795,0,1701544971,12949.101214969989,117.7507113899992,54392.79854160001
2023-12-02,19:22:53.000,336,11100550,-795,0,1701544972,12949.107951279999,117.72956400000112,54392.77059312001
2023-12-02,19:22:54.000,336,11100575,-795,0,1701544973,12949.155105449994,117.68726921999769,54392.924309760005
2023-12-02,19:22:55.000,336,11100553,-795,0,1701544974,12949.195523309994,117.70136748000368,54393.01514232001
2023-12-02,19:22:56.000,336,11100553,-795,0,1701544975,12949.195523309994,117.67317095999897,54393.00116808
2023-12-02,19:22:57.000,336,11100553,-795,0,1701544976,12949.128160209999,117.68726921999769,54392.85443856
2023-12-02,19:22:58.000,336,11100543,-795,0,1701544977,12949.18205068999,117.62382705000346,54392.89636128001
2023-12-02,19:22:59.000,336,11100615,-795,0,1701544978,12949.16184175999,117.66612182999961,54392.85443856
2023-12-02,19:23:00.000,336,11100561,-795,0,1701544979,12949.195523309994,117.6167779200041,54392.84046432
2023-12-02,19:23:01.000,336,11100547,-795,0,1701544980,12949.18205068999,117.58858139999938,54392.86841280001
2023-12-02,19:23:02.000,336,11100581,-795,0,1701544981,12949.094478659994,117.52513922999788,54392.74264464
2023-12-02,19:23:03.000,336,11100533,-795,0,1701544982,12949.094478659994,117.48284445000172,54392.71469616
2023-12-02,19:23:04.000,336,11100584,-795,0,1701544983,12949.033851869994,117.53218836000451,54392.79155448
2023-12-02,19:23:05.000,336,11100499,-795,0,1701544984,12948.993434009994,117.58153227000003,54392.79854160001
2023-12-02,19:23:06.000,336,11100508,-795,0,1701544985,12948.973225079993,117.65907270000025,54392.81950296001
2023-12-02,19:23:07.000,336,11100562,-795,0,1701544986,12948.953016149993,117.6167779200041,54392.60290224001
2023-12-02,19:23:08.000,336,11100587,-795,0,1701544987,12948.885653049998,117.66612182999961,54392.8334772
2023-12-02,19:23:09.000,336,11100600,-795,0,1701544988,12948.946279839998,117.59563052999874,54392.93828400001
2023-12-02,19:23:10.000,336,11100575,-795,0,1701544989,12948.959752459989,117.5674340100013,54393.02911656
2023-12-02,19:23:11.000,336,11100580,-795,0,1701544990,12948.946279839998,117.58858139999938,54393.12693624
2023-12-02,19:23:12.000,336,11100574,-795,0,1701544991,12948.885653049998,117.56038488000195,54393.12693624
2023-12-02,19:23:13.000,336,11100491,-795,0,1701544992,12948.791344709993,117.5039918399998,54393.01514232001
2023-12-02,19:23:14.000,336,11100529,-795,0,1701544993,12948.744190539997,117.53923749000387,54393.05007792
2023-12-02,19:23:15.000,336,11100572,-795,0,1701544994,12948.717245300002,117.53218836000451,54393.09898776
2023-12-02,19:23:16.000,336,11100567,-795,0,1701544995,12948.663354819997,117.48284445000172,54393.092000640005
2023-12-02,19:23:17.000,336,11100574,-795,0,1701544996,12948.548837549992,117.45464793000428,54392.95924536
2023-12-02,19:23:18.000,336,11100556,-795,0,1701544997,12948.562310169997,117.47579532000236,54393.043090800005
2023-12-02,19:23:19.000,336,11100539,-795,0,1701544998,12948.501683379996,117.42645140999957,54393.07103928
2023-12-02,19:23:20.000,336,11100558,-795,0,1701544999,12948.468001829991,117.4053040200015,54393.25270440001
2023-12-02,19:23:21.000,336,11100500,-795,0,1701545000,12948.468001829991,117.4053040200015,54393.161871840006
2023-12-02,19:23:22.000,336,11100558,-795,0,1701545001,12948.441056589996,117.37710750000406,54393.09898776
2023-12-02,19:23:23.000,336,11100545,-795,0,1701545002,12948.3130667,117.37710750000406,54393.03610368001
2023-12-02,19:23:24.000,336,11100596,-795,0,1701545003,12948.299594079996,117.3700583700047,54393.00116808
2023-12-02,19:23:25.000,336,11100549,-795,0,1701545004,12948.30633038999,117.36300923999806,54393.05706504
2023-12-02,19:23:26.000,336,11100578,-795,0,1701545005,12948.3130667,117.31366533000255,54393.18283320001
2023-12-02,19:23:27.000,336,11100579,-795,0,1701545006,12948.27264884,117.3559601099987,54393.17584608
2023-12-02,19:23:28.000,336,11100584,-795,0,1701545007,12948.3130667,117.29251794000447,54393.161871840006
2023-12-02,19:23:29.000,336,11100524,-795,0,1701545008,12948.22549466999,117.32776359000127,54393.09898776
2023-12-02,19:23:30.000,336,11100510,-795,0,1701545009,12948.19181312,117.32071446000191,54393.10597488001
2023-12-02,19:23:31.000,336,11100555,-795,0,1701545010,12948.20528573999,117.32776359000127,54393.06405216001
2023-12-02,19:23:32.000,336,11100584,-795,0,1701545011,12948.178340499995,117.3700583700047,54392.973219600004
2023-12-02,19:23:33.000,336,11100565,-795,0,1701545012,12948.06382322999,117.34891097999935,54393.01514232001
2023-12-02,19:23:34.000,336,11100551,-795,0,1701545013,12948.158131569995,117.34186184999999,54393.12693624
2023-12-02,19:23:35.000,336,11100592,-795,0,1701545014,12948.12445001999,117.31366533000255,54393.20379456001
2023-12-02,19:23:36.000,336,11100533,-795,0,1701545015,12948.09076847,117.36300923999806,54393.11994912
2023-12-02,19:23:37.000,336,11100535,-795,0,1701545016,12948.10424108999,117.34186184999999,54393.02911656
2023-12-02,19:23:38.000,336,11100549,-795,0,1701545017,12948.05035061,117.37710750000406,54393.10597488001
2023-12-02,19:23:39.000,336,11100539,-795,0,1701545018,12948.036877989995,117.3559601099987,54393.092000640005
2023-12-02,19:23:40.000,336,11100535,-795,0,1701545019,12948.00319643999,117.41235315000085,54393.08501352001
2023-12-02,19:23:41.000,336,11100545,-795,0,1701545020,12947.96951489,117.34186184999999,54393.09898776
2023-12-02,19:23:42.000,336,11100588,-795,0,1701545021,12947.935833339994,117.41235315000085,54393.13392336001
2023-12-02,19:23:43.000,336,11100595,-795,0,1701545022,12947.915624409994,117.45464793000428,54393.18283320001
2023-12-02,19:23:44.000,336,11100610,-795,0,1701545023,12947.96951489,117.45464793000428,54393.25270440001
2023-12-02,19:23:45.000,336,11100537,-795,0,1701545024,12947.875206549994,117.44054966999829,54393.18283320001
2023-12-02,19:23:46.000,336,11100597,-795,0,1701545025,12947.888679169999,117.47579532000236,54393.18283320001
2023-12-02,19:23:47.000,336,11100545,-795,0,1701545026,12947.774161899993,117.5039918399998,54393.0780264
2023-12-02,19:23:48.000,336,11100576,-795,0,1701545027,12947.774161899993,117.53923749000387,54393.07103928
2023-12-02,19:23:49.000,336,11100585,-795,0,1701545028,12947.774161899993,117.51809009999852,54393.17584608
2023-12-02,19:23:50.000,336,11100545,-795,0,1701545029,12947.706798799998,117.57448314000067,54393.02212944
2023-12-02,19:23:51.000,336,11100577,-795,0,1701545030,12947.713535109993,117.58153227000003,54393.06405216001
2023-12-02,19:23:52.000,336,11100587,-795,0,1701545031,12947.700062489988,117.58153227000003,54393.161871840006
2023-12-02,19:23:53.000,336,11100540,-795,0,1701545032,12947.646172009998,117.6167779200041,54393.09898776
2023-12-02,19:23:54.000,336,11100554,-795,0,1701545033,12947.551863669993,117.66612182999961,54392.98719384001
2023-12-02,19:23:55.000,336,11100517,-795,0,1701545034,12947.572072599993,117.66612182999961,54393.11296200001
2023-12-02,19:23:56.000,336,11100594,-795,0,1701545035,12947.518182120002,117.7154657400024,54393.02212944
2023-12-02,19:23:57.000,336,11100549,-795,0,1701545036,12947.484500569997,117.68022008999833,54393.13392336001
2023-12-02,19:23:58.000,336,11100581,-795,0,1701545037,12947.430610089992,117.76480964999791,54393.05007792
2023-12-02,19:23:59.000,336,11100542,-715,0,1701545038,12947.383455919997,117.73661313000048,54393.01514232001
2023-12-02,19:24:00.000,336,11100555,-795,0,1701545039,12947.477764260002,117.82120269000006,54393.10597488001
2023-12-02,19:24:01.000,336,11100529,-795,0,1701545040,12947.457555330002,117.82120269000006,54393.11994912
2023-12-02,19:24:02.000,336,11100546,-795,0,1701545041,12947.437346400002,117.8141535600007,54393.01514232001
2023-12-02,19:24:03.000,336,11100535,-795,0,1701545042,12947.302620199996,117.82825181999942,54392.94527112001
2023-12-02,19:24:04.000,336,11100545,-795,0,1701545043,12947.241993409996,117.87759573000221,54392.95225824
2023-12-02,19:24:05.000,336,11100562,-795,0,1701545044,12947.316092820001,117.88464486000157,54393.03610368001
2023-12-02,19:24:06.000,336,11100588,-795,0,1701545045,12947.295883890001,117.89874312000029,54393.05007792
2023-12-02,19:24:07.000,336,11100536,-795,0,1701545046,12947.235257100001,117.89169399000093,54393.07103928
2023-12-02,19:24:08.000,336,11100573,-795,0,1701545047,12947.13421245,117.9974309399986,54393.16885896
2023-12-02,19:24:09.000,336,11100567,-795,0,1701545048,12947.07358566,117.94808703000308,54392.88238704
2023-12-02,19:24:10.000,336,11100568,-795,0,1701545049,12947.181366619996,117.94808703000308,54393.06405216001
2023-12-02,19:24:11.000,336,11100578,-795,0,1701545050,12947.13421245,117.95513616000244,54393.05007792
2023-12-02,19:24:12.000,336,11100541,-795,0,1701545051,12947.07358566,117.9621852900018,54392.91033552
2023-12-02,19:24:13.000,336,11100562,-795,0,1701545052,12946.979277319995,117.95513616000244,54392.88238704
2023-12-02,19:24:14.000,336,11100562,-795,0,1701545053,12947.039904109995,117.99038180999923,54392.98719384001
2023-12-02,19:24:15.000,336,11100572,-795,0,1701545054,12947.100530899996,117.96923442000116,54393.05706504
2023-12-02,19:24:16.000,336,11100547,-795,0,1701545055,12947.06684934999,118.0256274600033,54393.02212944
2023-12-02,19:24:17.000,336,11100602,-795,0,1701545056,12947.05337673,117.97628355000052,54392.91033552
2023-12-02,19:24:18.000,336,11100556,-795,0,1701545057,12947.06684934999,117.98333267999988,54392.93129688
2023-12-02,19:24:19.000,336,11100558,-795,0,1701545058,12947.080321969996,117.97628355000052,54392.94527112001
2023-12-02,19:24:20.000,336,11100573,-795,0,1701545059,12947.060113039995,117.99038180999923,54392.94527112001
2023-12-02,19:24:21.000,336,11100532,-795,0,1701545060,12947.060113039995,117.96923442000116,54392.93828400001
2023-12-02,19:24:22.000,336,11100613,-795,0,1701545061,12947.02643148999,117.98333267999988,54392.826490080006
2023-12-02,19:24:23.000,336,11100547,-795,0,1701545062,12947.07358566,117.9974309399986,54392.81950296001
2023-12-02,19:24:24.000,336,11100533,-795,0,1701545063,12947.140948759996,118.0256274600033,54392.973219600004
2023-12-02,19:24:25.000,336,11100549,-795,0,1701545064,12947.188102929991,118.00448006999795,54392.93828400001
2023-12-02,19:24:26.000,336,11100560,-795,0,1701545065,12947.13421245,118.0256274600033,54392.86841280001
2023-12-02,19:24:27.000,336,11100534,-795,0,1701545066,12947.140948759996,118.01857833000395,54392.756618880005
2023-12-02,19:24:28.000,336,11100579,-795,0,1701545067,12947.17463031,118.01152920000459,54392.85443856
2023-12-02,19:24:29.000,336,11100562,-795,0,1701545068,12947.241993409996,117.98333267999988,54392.91732264001
2023-12-02,19:24:30.000,336,11100573,-795,0,1701545069,12947.248729719991,118.01152920000459,54392.96623248001
2023-12-02,19:24:31.000,336,11100562,-795,0,1701545070,12947.295883890001,118.01857833000395,54392.96623248001
2023-12-02,19:24:32.000,336,11100547,-795,0,1701545071,12947.309356509992,118.0608731100001,54392.95225824
2023-12-02,19:24:33.000,336,11100552,-795,0,1701545072,12947.262202339996,117.99038180999923,54392.8334772
2023-12-02,19:24:34.000,336,11100542,-795,0,1701545073,12947.235257100001,118.0256274600033,54392.77059312001
2023-12-02,19:24:35.000,336,11100550,-795,0,1701545074,12947.309356509992,118.01857833000395,54392.81950296001
2023-12-02,19:24:36.000,336,11100584,-795,0,1701545075,12947.336301750001,117.98333267999988,54392.8334772
2023-12-02,19:24:37.000,336,11100572,-795,0,1701545076,12947.316092820001,117.99038180999923,54392.875399920005
2023-12-02,19:24:38.000,336,11100583,-795,0,1701545077,12947.295883890001,117.99038180999923,54392.71469616
2023-12-02,19:24:39.000,336,11100571,-795,0,1701545078,12947.363246989997,117.97628355000052,54392.78456736
2023-12-02,19:24:40.000,336,11100613,-795,0,1701545079,12947.369983299992,117.95513616000244,54392.88238704
2023-12-02,19:24:41.000,336,11100551,-795,0,1701545080,12947.450819019992,117.93398877000436,54392.86841280001
2023-12-02,19:24:42.000,336,11100547,-795,0,1701545081,12947.417137470002,117.91284137999901,54392.81251584
2023-12-02,19:24:43.000,336,11100589,-795,0,1701545082,12947.390192229992,117.8634974700035,54392.73565752
2023-12-02,19:24:44.000,336,11100545,-795,0,1701545083,12947.390192229992,117.8634974700035,54392.6937348
2023-12-02,19:24:45.000,336,11100558,-795,0,1701545084,12947.477764260002,117.83530094999878,54392.707709040005
2023-12-02,19:24:46.000,336,11100561,-795,0,1701545085,12947.484500569997,117.80005530000199,54392.77059312001
2023-12-02,19:24:47.000,336,11100577,-795,0,1701545086,12947.497973190002,117.76480964999791,54392.73565752
2023-12-02,19:24:48.000,336,11100605,-795,0,1701545087,12947.484500569997,117.74366225999984,54392.65181208001
2023-12-02,19:24:49.000,336,11100552,-795,0,1701545088,12947.551863669993,117.72251487000176,54392.8334772
2023-12-02,19:24:50.000,336,11100555,-795,0,1701545089,12947.565336289998,117.67317095999897,54392.66578632
2023-12-02,19:24:51.000,336,11100579,-795,0,1701545090,12947.538391050002,117.67317095999897,54392.66578632
2023-12-02,19:24:52.000,336,11100550,-795,0,1701545091,12947.484500569997,117.6167779200041,54392.59591512
2023-12-02,19:24:53.000,336,11100513,-795,0,1701545092,12947.484500569997,117.57448314000067,54392.59591512
2023-12-02,19:24:54.000,336,11100576,-795,0,1701545093,12947.437346400002,117.56038488000195,54392.38630152
2023-12-02,19:24:55.000,336,11100578,-795,0,1701545094,12947.592281529993,117.5039918399998,54392.6937348
2023-12-02,19:24:56.000,336,11100576,-795,0,1701545095,12947.585545219998,117.468746190003,54392.707709040005
2023-12-02,19:24:57.000,336,11100560,-795,0,1701545096,12947.612490459993,117.45464793000428,54392.63085072001
2023-12-02,19:24:58.000,336,11100572,-795,0,1701545097,12947.545127359997,117.39825489000214,54392.51206968001
2023-12-02,19:24:59.000,336,11100579,-795,0,1701545098,12947.572072599993,117.37710750000406,54392.58194088001
2023-12-02,19:25:00.000,336,11100543,-795,0,1701545099,12947.605754149998,117.36300923999806,54392.64482496
2023-12-02,19:25:01.000,336,11100590,-795,0,1701545100,12947.646172009998,117.28546880999784,54392.61687648
2023-12-02,19:25:02.000,336,11100585,-795,0,1701545101,12947.619226770003,117.26432141999976,54392.5190568
2023-12-02,19:25:03.000,336,11100475,-795,0,1701545102,12947.565336289998,117.26432141999976,54392.421237120005
2023-12-02,19:25:04.000,336,11100535,-795,0,1701545103,12947.740480349989,117.23612490000232,54392.68674768
2023-12-02,19:25:05.000,336,11100577,-795,0,1701545104,12947.727007729998,117.18678098999953,54392.67277344
2023-12-02,19:25:06.000,336,11100564,-795,0,1701545105,12947.679853559988,117.18678098999953,54392.56097952001
2023-12-02,19:25:07.000,336,11100533,-795,0,1701545106,12947.625963079998,117.17973186000017,54392.51206968001
2023-12-02,19:25:08.000,336,11100530,-795,0,1701545107,12947.619226770003,117.15153534000274,54392.5190568
2023-12-02,19:25:09.000,336,11100581,-795,0,1701545108,12947.605754149998,117.07399491000251,54392.42822424
2023-12-02,19:25:10.000,336,11100578,-795,0,1701545109,12947.558599980002,117.0598966500038,54392.34437880001
2023-12-02,19:25:11.000,336,11100578,-795,0,1701545110,12947.673117249993,117.06694578000315,54392.6937348
2023-12-02,19:25:12.000,336,11100564,-795,0,1701545111,12947.652908319993,117.010552740001,54392.67277344
2023-12-02,19:25:13.000,336,11100508,-795,0,1701545112,12947.599017840002,116.96825796000485,54392.50508256
2023-12-02,19:25:14.000,336,11100544,-795,0,1701545113,12947.652908319993,116.96120882999821,54392.56796664
2023-12-02,19:25:15.000,336,11100522,-795,0,1701545114,12947.639435700003,116.96120882999821,54392.57495376
2023-12-02,19:25:16.000,336,11100587,-795,0,1701545115,12947.619226770003,116.93301231000078,54392.5539924
2023-12-02,19:25:17.000,336,11100598,-795,0,1701545116,12947.666380939998,116.90481579000334,54392.67277344
2023-12-02,19:25:18.000,336,11100582,-795,0,1701545117,12947.673117249993,116.91891405000206,54392.58194088001
2023-12-02,19:25:19.000,336,11100577,-795,0,1701545118,12947.686589869998,116.92596318000142,54392.61687648
2023-12-02,19:25:20.000,336,11100607,-795,0,1701545119,12947.774161899993,116.92596318000142,54392.77059312001
2023-12-02,19:25:21.000,336,11100562,-795,0,1701545120,12947.733744039993,116.94006144000014,54392.68674768
2023-12-02,19:25:22.000,336,11100523,-795,0,1701545121,12947.720271419988,116.97530709000421,54392.58194088001
2023-12-02,19:25:23.000,336,11100587,-795,0,1701545122,12947.720271419988,116.96120882999821,54392.52604392
2023-12-02,19:25:24.000,336,11100596,-795,0,1701545123,12947.733744039993,116.95415969999885,54392.51206968001
2023-12-02,19:25:25.000,336,11100556,-795,0,1701545124,12947.767425589998,116.97530709000421,54392.67976056001
2023-12-02,19:25:26.000,336,11100564,-795,0,1701545125,12947.753952969993,117.00350361000164,54392.53303104001
2023-12-02,19:25:27.000,336,11100555,-795,0,1701545126,12947.767425589998,116.97530709000421,54392.56097952001
2023-12-02,19:25:28.000,336,11100557,-795,0,1701545127,12947.753952969993,117.03170012999908,54392.52604392
2023-12-02,19:25:29.000,336,11100529,-795,0,1701545128,12947.740480349989,116.99645448000228,54392.57495376
2023-12-02,19:25:30.000,336,11100569,-795,0,1701545129,12947.706798799998,116.96120882999821,54392.56097952001
2023-12-02,19:25:31.000,336,11100577,-795,0,1701545130,12947.747216659998,116.9471105699995,54392.637837840004
2023-12-02,19:25:32.000,336,11100579,-795,0,1701545131,12947.700062489988,116.97530709000421,54392.51206968001
2023-12-02,19:25:33.000,336,11100552,-795,0,1701545132,12947.693326179993,116.91891405000206,54392.491108320006
2023-12-02,19:25:34.000,336,11100586,-795,0,1701545133,12947.733744039993,116.92596318000142,54392.56796664
2023-12-02,19:25:35.000,336,11100590,-795,0,1701545134,12947.794370829994,116.88366839999799,54392.59591512
2023-12-02,19:25:36.000,336,11100575,-795,0,1701545135,12947.753952969993,116.89071753000462,54392.58194088001
2023-12-02,19:25:37.000,336,11100557,-795,0,1701545136,12947.787634519998,116.84137362000183,54392.49809544
2023-12-02,19:25:38.000,336,11100562,-795,0,1701545137,12947.821316069989,116.82022623000375,54392.491108320006
2023-12-02,19:25:39.000,336,11100564,-795,0,1701545138,12947.854997619994,116.78498057999968,54392.491108320006
2023-12-02,19:25:40.000,336,11100539,-795,0,1701545139,12947.875206549994,116.79202970999904,54392.45617272
2023-12-02,19:25:41.000,336,11100610,-795,0,1701545140,12947.956042269994,116.75678406000225,54392.47713408
2023-12-02,19:25:42.000,336,11100590,-795,0,1701545141,12947.96951489,116.72858754000481,54392.421237120005
2023-12-02,19:25:43.000,336,11100561,-795,0,1701545142,12948.00319643999,116.71448927999882,54392.51206968001
2023-12-02,19:25:44.000,336,11100545,-795,0,1701545143,12948.08403215999,116.72153840999817,54392.58194088001
2023-12-02,19:25:45.000,336,11100505,-795,0,1701545144,12948.158131569995,116.67219450000266,54392.60290224001
2023-12-02,19:25:46.000,336,11100556,-795,0,1701545145,12948.218758359995,116.72153840999817,54392.60988936001
2023-12-02,19:25:47.000,336,11100599,-795,0,1701545146,12948.21202205,116.72858754000481,54392.4491856
2023-12-02,19:25:48.000,336,11100602,-795,0,1701545147,12948.27264884,116.72858754000481,54392.52604392
2023-12-02,19:25:49.000,336,11100565,-795,0,1701545148,12948.319803009996,116.7003910200001,54392.588928000005
2023-12-02,19:25:50.000,336,11100610,-795,0,1701545149,12948.346748249991,116.71448927999882,54392.67976056001
2023-12-02,19:25:51.000,336,11100553,-795,0,1701545150,12948.340011939996,116.77793145000032,54392.72867040001
2023-12-02,19:25:52.000,336,11100556,-795,0,1701545151,12948.32653931999,116.80612796999776,54392.73565752
2023-12-02,19:25:53.000,336,11100552,-795,0,1701545152,12948.35348456,116.7638331900016,54392.58194088001
2023-12-02,19:25:54.000,336,11100528,-795,0,1701545153,12948.30633038999,116.77793145000032,54392.65181208001
2023-12-02,19:25:55.000,336,11100562,-795,0,1701545154,12948.340011939996,116.83432449000247,54392.65181208001
2023-12-02,19:25:56.000,336,11100600,-795,0,1701545155,12948.29285777,116.8131771000044,54392.637837840004
2023-12-02,19:25:57.000,336,11100563,-795,0,1701545156,12948.25243991,116.78498057999968,54392.60988936001
2023-12-02,19:25:58.000,336,11100608,-795,0,1701545157,12948.23223098,116.82022623000375,54392.59591512
2023-12-02,19:25:59.000,336,11100602,-795,0,1701545158,12948.279385149996,116.77793145000032,54392.77059312001
2023-12-02,19:26:00.000,336,11100546,-795,0,1701545159,12948.3130667,116.77088232000096,54392.826490080006
2023-12-02,19:26:01.000,336,11100601,-795,0,1701545160,12948.27264884,116.74973493000289,54392.756618880005
2023-12-02,19:26:02.000,336,11100575,-795,0,1701545161,12948.259176219995,116.77088232000096,54392.67277344
2023-12-02,19:26:03.000,336,11100575,-795,0,1701545162,12948.23223098,116.72153840999817,54392.658799200006
2023-12-02,19:26:04.000,336,11100604,-795,0,1701545163,12948.20528573999,116.73563667000417,54392.60988936001
2023-12-02,19:26:05.000,336,11100554,-795,0,1701545164,12948.259176219995,116.74973493000289,54392.707709040005
2023-12-02,19:26:06.000,336,11100554,-795,0,1701545165,12948.27264884,116.72858754000481,54392.826490080006
2023-12-02,19:26:07.000,336,11100585,-795,0,1701545166,12948.23223098,116.67924363000202,54392.6937348
2023-12-02,19:26:08.000,336,11100592,-795,0,1701545167,12948.21202205,116.70744014999946,54392.63085072001
2023-12-02,19:26:09.000,336,11100493,-795,0,1701545168,12948.279385149996,116.65104711000458,54392.707709040005
2023-12-02,19:26:10.000,336,11100577,-795,0,1701545169,12948.218758359995,116.69334189000074,54392.71469616
2023-12-02,19:26:11.000,336,11100562,-795,0,1701545170,12948.16486787999,116.6651453700033,54392.5190568
2023-12-02,19:26:12.000,336,11100568,-795,0,1701545171,12948.25243991,116.71448927999882,54392.60290224001
2023-12-02,19:26:13.000,336,11100569,-795,0,1701545172,12948.198549429995,116.68629276000138,54392.47713408
2023-12-02,19:26:14.000,336,11100580,-795,0,1701545173,12948.28612145999,116.63694884999859,54392.763606
2023-12-02,19:26:15.000,336,11100585,-795,0,1701545174,12948.26591252999,116.65809624000394,54392.79155448
2023-12-02,19:26:16.000,336,11100557,-795,0,1701545175,12948.238967289995,116.70744014999946,54392.60988936001
2023-12-02,19:26:17.000,336,11100476,-795,0,1701545176,12948.3130667,116.70744014999946,54392.66578632
2023-12-02,19:26:18.000,336,11100537,-795,0,1701545177,12948.29285777,116.69334189000074,54392.756618880005
2023-12-02,19:26:19.000,336,11100610,-795,0,1701545178,12948.33327563,116.71448927999882,54392.763606
2023-12-02,19:26:20.000,336,11100564,-795,0,1701545179,12948.340011939996,116.73563667000417,54392.72867040001
2023-12-02,19:26:21.000,336,11100599,-795,0,1701545180,12948.346748249991,116.72858754000481,54392.74963176001
2023-12-02,19:26:22.000,336,11100548,-795,0,1701545181,12948.366957179991,116.74268580000353,54392.70072192001
2023-12-02,19:26:23.000,336,11100571,-795,0,1701545182,12948.360220869996,116.77793145000032,54392.77059312001
2023-12-02,19:26:24.000,336,11100574,-795,0,1701545183,12948.387166109991,116.75678406000225,54392.826490080006
2023-12-02,19:26:25.000,336,11100528,-795,0,1701545184,12948.454529210001,116.79202970999904,54392.8334772
2023-12-02,19:26:26.000,336,11100515,-795,0,1701545185,12948.434320280001,116.78498057999968,54392.88238704
2023-12-02,19:26:27.000,336,11100558,-795,0,1701545186,12948.427583969991,116.82727536000311,54392.74264464
2023-12-02,19:26:28.000,336,11100559,-795,0,1701545187,12948.400638729996,116.88366839999799,54392.78456736
2023-12-02,19:26:29.000,336,11100616,-795,0,1701545188,12948.434320280001,116.8131771000044,54392.81251584
2023-12-02,19:26:30.000,336,11100604,-795,0,1701545189,12948.481474449996,116.86252100999991,54392.94527112001
2023-12-02,19:26:31.000,336,11100589,-795,0,1701545190,12948.447792899991,116.89071753000462,54392.994180960006
2023-12-02,19:26:32.000,336,11100572,-795,0,1701545191,12948.474738140001,116.86957013999927,54392.95225824
2023-12-02,19:26:33.000,336,11100573,-795,0,1701545192,12948.468001829991,116.89776666000398,54392.85443856
2023-12-02,19:26:34.000,336,11100528,-795,0,1701545193,12948.501683379996,116.89776666000398,54392.9033484
2023-12-02,19:26:35.000,336,11100595,-795,0,1701545194,12948.494947070001,116.88366839999799,54392.93828400001
2023-12-02,19:26:36.000,336,11100593,-795,0,1701545195,12948.494947070001,116.94006144000014,54392.95924536
2023-12-02,19:26:37.000,336,11100560,-795,0,1701545196,12948.474738140001,116.92596318000142,54392.84046432
2023-12-02,19:26:38.000,336,11100576,-795,0,1701545197,12948.468001829991,116.95415969999885,54392.86142568
2023-12-02,19:26:39.000,336,11100588,-795,0,1701545198,12948.548837549992,116.94006144000014,54393.02911656
2023-12-02,19:26:40.000,336,11100578,-795,0,1701545199,12948.508419689992,116.92596318000142,54393.05007792
2023-12-02,19:26:41.000,336,11100548,-795,0,1701545200,12948.521892309996,116.93301231000078,54393.0780264
2023-12-02,19:26:42.000,336,11100551,-795,0,1701545201,12948.488210759991,116.91891405000206,54392.994180960006
2023-12-02,19:26:43.000,336,11100583,-795,0,1701545202,12948.39390242,116.91891405000206,54392.924309760005
2023-12-02,19:26:44.000,336,11100553,-795,0,1701545203,12948.400638729996,116.96120882999821,54392.96623248001
2023-12-02,19:26:45.000,336,11100564,-795,0,1701545204,12948.39390242,116.93301231000078,54392.98020672
2023-12-02,19:26:46.000,336,11100576,-795,0,1701545205,12948.427583969991,116.91891405000206,54393.0081552
2023-12-02,19:26:47.000,336,11100558,-795,0,1701545206,12948.387166109991,116.92596318000142,54393.0780264
2023-12-02,19:26:48.000,336,11100572,-795,0,1701545207,12948.366957179991,116.92596318000142,54393.05706504
2023-12-02,19:26:49.000,336,11100546,-795,0,1701545208,12948.33327563,116.9118649200027,54392.96623248001
2023-12-02,19:26:50.000,336,11100498,-795,0,1701545209,12948.319803009996,116.86957013999927,54393.05706504
2023-12-02,19:26:51.000,336,11100489,-795,0,1701545210,12948.28612145999,116.88366839999799,54392.95225824
2023-12-02,19:26:52.000,336,11100566,-795,0,1701545211,12948.26591252999,116.86957013999927,54392.875399920005
2023-12-02,19:26:53.000,336,11100563,-795,0,1701545212,12948.26591252999,116.88366839999799,54392.91732264001
2023-12-02,19:26:54.000,336,11100549,-795,0,1701545213,12948.3130667,116.86957013999927,54393.092000640005
2023-12-02,19:26:55.000,336,11100588,-795,0,1701545214,12948.3130667,116.88366839999799,54393.092000640005
2023-12-02,19:26:56.000,336,11100587,-795,0,1701545215,12948.27264884,116.84842275000119,54393.10597488001
2023-12-02,19:26:57.000,336,11100565,-795,0,1701545216,12948.29285777,116.84137362000183,54393.0780264
2023-12-02,19:26:58.000,336,11100513,-795,0,1701545217,12948.218758359995,116.87661926999863,54392.96623248001
2023-12-02,19:26:59.000,336,11100559,-795,0,1701545218,12948.218758359995,116.89776666000398,54392.95225824
2023-12-02,19:27:00.000,336,11100565,-795,0,1701545219,12948.238967289995,116.86957013999927,54393.03610368001
2023-12-02,19:27:01.000,336,11100538,-795,0,1701545220,12948.21202205,116.88366839999799,54393.11994912
2023-12-02,19:27:02.000,336,11100579,-755,0,1701545221,12948.16486787999,116.84137362000183,54393.01514232001
2023-12-02,19:27:03.000,336,11100548,-795,0,1701545222,12948.17160419,116.89071753000462,54393.11994912
2023-12-02,19:27:04.000,336,11100591,-795,0,1701545223,12948.117713709995,116.84137362000183,54393.05706504
2023-12-02,19:27:05.000,336,11100502,-795,0,1701545224,12948.158131569995,116.86252100999991,54393.140910480004
2023-12-02,19:27:06.000,336,11100564,-795,0,1701545225,12948.12445001999,116.85547188000055,54393.05007792
2023-12-02,19:27:07.000,336,11100562,-795,0,1701545226,12948.13118633,116.84842275000119,54393.092000640005
2023-12-02,19:27:08.000,336,11100586,-795,0,1701545227,12948.06382322999,116.83432449000247,54393.08501352001
2023-12-02,19:27:09.000,336,11100590,-795,0,1701545228,12948.05035061,116.8131771000044,54393.05007792
2023-12-02,19:27:10.000,336,11100584,-795,0,1701545229,12948.036877989995,116.82727536000311,54393.1478976
2023-12-02,19:27:11.000,336,11100550,-795,0,1701545230,12948.04361429999,116.83432449000247,54393.19680744
2023-12-02,19:27:12.000,336,11100548,-795,0,1701545231,12947.956042269994,116.82727536000311,54392.96623248001
2023-12-02,19:27:13.000,336,11100466,-795,0,1701545232,12948.016669059994,116.83432449000247,54393.11994912
2023-12-02,19:27:14.000,336,11100554,-795,0,1701545233,12948.00993275,116.79202970999904,54393.24571728
2023-12-02,19:27:15.000,336,11100569,-795,0,1701545234,12948.06382322999,116.82022623000375,54393.2177688
2023-12-02,19:27:16.000,336,11100561,-795,0,1701545235,12948.02340536999,116.80612796999776,54393.24571728
2023-12-02,19:27:17.000,336,11100543,-795,0,1701545236,12948.03014168,116.80612796999776,54393.23873016
2023-12-02,19:27:18.000,336,11100550,-795,0,1701545237,12947.96277857999,116.7990788399984,54393.12693624
2023-12-02,19:27:19.000,336,11100577,-795,0,1701545238,12947.935833339994,116.7990788399984,54393.140910480004
2023-12-02,19:27:20.000,336,11100605,-795,0,1701545239,12947.98298750999,116.79202970999904,54393.30161424001
2023-12-02,19:27:21.000,336,11100556,-795,0,1701545240,12947.96951489,116.78498057999968,54393.259691520005
2023-12-02,19:27:22.000,336,11100579,-795,0,1701545241,12947.92236071999,116.78498057999968,54393.210781680005
2023-12-02,19:27:23.000,336,11100563,-795,0,1701545242,12947.834788689994,116.7990788399984,54393.140910480004
2023-12-02,19:27:24.000,336,11100558,-795,0,1701545243,12947.854997619994,116.78498057999968,54393.09898776
2023-12-02,19:27:25.000,336,11100627,-795,0,1701545244,12947.841524999989,116.7990788399984,54393.08501352001
2023-12-02,19:27:26.000,336,11100553,-795,0,1701545245,12947.814579759994,116.8131771000044,54393.1478976
2023-12-02,19:27:27.000,336,11100594,-795,0,1701545246,12947.848261309999,116.8131771000044,54393.2177688
2023-12-02,19:27:28.000,336,11100545,-795,0,1701545247,12947.841524999989,116.80612796999776,54393.23174304001
2023-12-02,19:27:29.000,336,11100515,-795,0,1701545248,12947.693326179993,116.7990788399984,54393.12693624
2023-12-02,19:27:30.000,336,11100522,-795,0,1701545249,12947.673117249993,116.82022623000375,54393.092000640005
2023-12-02,19:27:31.000,336,11100562,-795,0,1701545250,12947.720271419988,116.82022623000375,54393.092000640005
2023-12-02,19:27:32.000,336,11100574,-795,0,1701545251,12947.592281529993,116.85547188000055,54392.875399920005
2023-12-02,19:27:33.000,336,11100570,-795,0,1701545252,12947.558599980002,116.82727536000311,54392.93129688
2023-12-02,19:27:34.000,336,11100523,-795,0,1701545253,12947.639435700003,116.86252100999991,54393.00116808
2023-12-02,19:27:35.000,336,11100510,-795,0,1701545254,12947.599017840002,116.82022623000375,54393.13392336001
2023-12-02,19:27:36.000,336,11100571,-795,0,1701545255,12947.639435700003,116.83432449000247,54393.17584608
2023-12-02,19:27:37.000,336,11100505,-795,0,1701545256,12947.605754149998,116.86252100999991,54393.140910480004
2023-12-02,19:27:38.000,336,11100541,-795,0,1701545257,12947.471027949992,116.86252100999991,54392.96623248001
2023-12-02,19:27:39.000,336,11100508,-795,0,1701545258,12947.497973190002,116.84842275000119,54393.07103928
2023-12-02,19:27:40.000,336,11100594,-795,0,1701545259,12947.518182120002,116.87661926999863,54393.10597488001
2023-12-02,19:27:41.000,336,11100625,-795,0,1701545260,12947.511445809992,116.85547188000055,54393.05007792
2023-12-02,19:27:42.000,336,11100575,-795,0,1701545261,12947.437346400002,116.88366839999799,54392.973219600004
2023-12-02,19:27:43.000,336,11100552,-795,0,1701545262,12947.430610089992,116.87661926999863,54393.01514232001
2023-12-02,19:27:44.000,336,11100574,-795,0,1701545263,12947.491236879992,116.88366839999799,54393.0780264
2023-12-02,19:27:45.000,336,11100530,-795,0,1701545264,12947.491236879992,116.86252100999991,54393.09898776
2023-12-02,19:27:46.000,336,11100511,-795,0,1701545265,12947.430610089992,116.87661926999863,54393.01514232001
2023-12-02,19:27:47.000,336,11100594,-795,0,1701545266,12947.356510680002,116.88366839999799,54392.95225824
2023-12-02,19:27:48.000,336,11100557,-795,0,1701545267,12947.262202339996,116.91891405000206,54392.74963176001
2023-12-02,19:27:49.000,336,11100596,-795,0,1701545268,12947.390192229992,116.88366839999799,54393.043090800005
2023-12-02,19:27:50.000,336,11100579,-795,0,1701545269,12947.403664849997,116.89071753000462,54393.12693624
2023-12-02,19:27:51.000,336,11100543,-795,0,1701545270,12947.437346400002,116.84842275000119,54393.18982032
2023-12-02,19:27:52.000,336,11100609,-795,0,1701545271,12947.417137470002,116.88366839999799,54393.11296200001
2023-12-02,19:27:53.000,336,11100495,-795,0,1701545272,12947.430610089992,116.89071753000462,54393.092000640005
2023-12-02,19:27:54.000,336,11100523,-795,0,1701545273,12947.356510680002,116.89071753000462,54392.924309760005
2023-12-02,19:27:55.000,336,11100542,-795,0,1701545274,12947.430610089992,116.84842275000119,54393.00116808
2023-12-02,19:27:56.000,336,11100557,-795,0,1701545275,12947.423873779997,116.86252100999991,54393.08501352001
2023-12-02,19:27:57.000,336,11100575,-795,0,1701545276,12947.417137470002,116.84137362000183,54393.02911656
2023-12-02,19:27:58.000,336,11100540,-795,0,1701545277,12947.403664849997,116.85547188000055,54392.91732264001
2023-12-02,19:27:59.000,336,11100567,-795,0,1701545278,12947.356510680002,116.88366839999799,54392.96623248001
2023-12-02,19:28:00.000,336,11100592,-795,0,1701545279,12947.430610089992,116.86957013999927,54393.05706504
2023-12-02,19:28:01.000,336,11100558,-795,0,1701545280,12947.417137470002,116.86957013999927,54393.08501352001
2023-12-02,19:28:02.000,336,11100556,-795,0,1701545281,12947.356510680002,116.88366839999799,54392.924309760005
2023-12-02,19:28:03.000,336,11100577,-795,0,1701545282,12947.322829129997,116.86252100999991,54392.84745144001
2023-12-02,19:28:04.000,336,11100575,-795,0,1701545283,12947.329565439992,116.89776666000398,54392.826490080006
2023-12-02,19:28:05.000,336,11100614,-795,0,1701545284,12947.376719610002,116.89776666000398,54392.94527112001
2023-12-02,19:28:06.000,336,11100595,-795,0,1701545285,12947.336301750001,116.92596318000142,54392.95924536
2023-12-02,19:28:07.000,336,11100555,-795,0,1701545286,12947.376719610002,116.89776666000398,54392.95924536
2023-12-02,19:28:08.000,336,11100575,-795,0,1701545287,12947.356510680002,116.90481579000334,54392.875399920005
2023-12-02,19:28:09.000,336,11100480,-795,0,1701545288,12947.390192229992,116.95415969999885,54392.973219600004
2023-12-02,19:28:10.000,336,11100509,-795,0,1701545289,12947.363246989997,116.94006144000014,54392.86142568
2023-12-02,19:28:11.000,336,11100546,-795,0,1701545290,12947.349774369992,116.94006144000014,54392.8334772
2023-12-02,19:28:12.000,336,11100570,-795,0,1701545291,12947.241993409996,116.95415969999885,54392.763606
2023-12-02,19:28:13.000,336,11100556,-795,0,1701545292,12947.201575549996,116.93301231000078,54392.6238636
2023-12-02,19:28:14.000,336,11100560,-795,0,1701545293,12947.322829129997,116.95415969999885,54392.85443856
2023-12-02,19:28:15.000,336,11100589,-795,0,1701545294,12947.363246989997,116.92596318000142,54392.93129688
2023-12-02,19:28:16.000,336,11100549,-795,0,1701545295,12947.282411269996,116.95415969999885,54392.79155448
2023-12-02,19:28:17.000,336,11100531,-795,0,1701545296,12947.289147579992,116.93301231000078,54392.756618880005
2023-12-02,19:28:18.000,336,11100604,-795,0,1701545297,12947.316092820001,116.91891405000206,54392.74264464
2023-12-02,19:28:19.000,336,11100622,-795,0,1701545298,12947.329565439992,116.93301231000078,54392.79155448
2023-12-02,19:28:20.000,336,11100557,-795,0,1701545299,12947.302620199996,116.94006144000014,54392.74963176001
2023-12-02,19:28:21.000,336,11100598,-795,0,1701545300,12947.309356509992,116.88366839999799,54392.74963176001
2023-12-02,19:28:22.000,336,11100564,-795,0,1701545301,12947.309356509992,116.9471105699995,54392.67976056001
2023-12-02,19:28:23.000,336,11100567,-795,0,1701545302,12947.356510680002,116.94006144000014,54392.72867040001
2023-12-02,19:28:24.000,336,11100589,-795,0,1701545303,12947.356510680002,116.91891405000206,54392.81251584
2023-12-02,19:28:25.000,336,11100565,-795,0,1701545304,12947.410401159992,116.88366839999799,54392.77059312001
2023-12-02,19:28:26.000,336,11100554,-795,0,1701545305,12947.383455919997,116.86252100999991,54392.72168328
2023-12-02,19:28:27.000,336,11100586,-795,0,1701545306,12947.403664849997,116.83432449000247,54392.61687648
2023-12-02,19:28:28.000,336,11100559,-795,0,1701545307,12947.396928540002,116.80612796999776,54392.66578632
2023-12-02,19:28:29.000,336,11100559,-795,0,1701545308,12947.477764260002,116.77793145000032,54392.81251584
2023-12-02,19:28:30.000,336,11100589,-795,0,1701545309,12947.504709499997,116.77793145000032,54392.88238704
2023-12-02,19:28:31.000,336,11100571,-795,0,1701545310,12947.592281529993,116.75678406000225,54392.94527112001
2023-12-02,19:28:32.000,336,11100569,-795,0,1701545311,12947.511445809992,116.74973493000289,54392.805528720004
2023-12-02,19:28:33.000,336,11100498,-795,0,1701545312,12947.558599980002,116.71448927999882,54392.78456736
2023-12-02,19:28:34.000,336,11100597,-795,0,1701545313,12947.592281529993,116.68629276000138,54392.86142568
2023-12-02,19:28:35.000,336,11100589,-795,0,1701545314,12947.632699389993,116.67924363000202,54392.805528720004
2023-12-02,19:28:36.000,336,11100579,-795,0,1701545315,12947.652908319993,116.6651453700033,54392.81251584
2023-12-02,19:28:37.000,336,11100529,-795,0,1701545316,12947.659644629988,116.63694884999859,54392.707709040005
2023-12-02,19:28:38.000,336,11100603,-755,0,1701545317,12947.686589869998,116.6017032000018,54392.763606
2023-12-02,19:28:39.000,336,11100557,-795,0,1701545318,12947.679853559988,116.58760494000308,54392.86841280001
2023-12-02,19:28:40.000,336,11100582,-795,0,1701545319,12947.733744039993,116.55940841999836,54392.89636128001
2023-12-02,19:28:41.000,336,11100586,-795,0,1701545320,12947.740480349989,116.56645754999772,54392.84046432
2023-12-02,19:28:42.000,336,11100602,-795,0,1701545321,12947.747216659998,116.54531015999964,54392.86142568
2023-12-02,19:28:43.000,336,11100579,-795,0,1701545322,12947.720271419988,116.48891712000477,54392.71469616
2023-12-02,19:28:44.000,336,11100587,-795,0,1701545323,12947.780898209989,116.46776972999942,54392.71469616
2023-12-02,19:28:45.000,336,11100587,-795,0,1701545324,12947.861733929989,116.42547495000326,54392.805528720004
2023-12-02,19:28:46.000,336,11100578,-795,0,1701545325,12947.848261309999,116.40432755999791,54392.84745144001
2023-12-02,19:28:47.000,336,11100591,-795,0,1701545326,12947.868470239999,116.39727842999855,54392.78456736
2023-12-02,19:28:48.000,336,11100569,-795,0,1701545327,12947.895415479994,116.4184258200039,54392.826490080006
2023-12-02,19:28:49.000,336,11100569,-795,0,1701545328,12947.90215178999,116.38318016999983,54392.973219600004
2023-12-02,19:28:50.000,336,11100530,-795,0,1701545329,12947.875206549994,116.36908191000111,54392.81251584
2023-12-02,19:28:51.000,336,11100562,-795,0,1701545330,12947.96277857999,116.36203278000175,54392.89636128001
2023-12-02,19:28:52.000,336,11100584,-795,0,1701545331,12947.875206549994,116.36203278000175,54392.72168328
2023-12-02,19:28:53.000,336,11100511,-795,0,1701545332,12947.875206549994,116.31268886999896,54392.658799200006
2023-12-02,19:28:54.000,336,11100570,-795,0,1701545333,12947.96951489,116.33383626000432,54392.88238704
2023-12-02,19:28:55.000,336,11100584,-795,0,1701545334,12948.00319643999,116.29154148000089,54392.91033552
2023-12-02,19:28:56.000,336,11100584,-795,0,1701545335,12948.03014168,116.31268886999896,54392.9033484
2023-12-02,19:28:57.000,336,11100579,-795,0,1701545336,12947.98298750999,116.28449235000153,54392.77059312001
2023-12-02,19:28:58.000,336,11100549,-795,0,1701545337,12948.036877989995,116.31268886999896,54392.89636128001
2023-12-02,19:28:59.000,336,11100531,-795,0,1701545338,12947.956042269994,116.29859061000025,54392.77059312001
2023-12-02,19:29:00.000,336,11100579,-795,0,1701545339,12947.949305959999,116.33383626000432,54392.74963176001
2023-12-02,19:29:01.000,336,11100515,-795,0,1701545340,12948.04361429999,116.3056397399996,54392.81251584
2023-12-02,19:29:02.000,336,11100597,-795,0,1701545341,12947.949305959999,116.34793452000304,54392.81950296001
2023-12-02,19:29:03.000,336,11100571,-795,0,1701545342,12948.02340536999,116.3549836500024,54392.79155448
2023-12-02,19:29:04.000,336,11100584,-795,0,1701545343,12948.016669059994,116.37613104000047,54392.96623248001
2023-12-02,19:29:05.000,336,11100600,-795,0,1701545344,12948.04361429999,116.36203278000175,54392.91732264001
2023-12-02,19:29:06.000,336,11100602,-795,0,1701545345,12947.976251199994,116.37613104000047,54392.93828400001
2023-12-02,19:29:07.000,336,11100582,-795,0,1701545346,12947.96277857999,116.39022929999919,54392.66578632
2023-12-02,19:29:08.000,336,11100560,-795,0,1701545347,12947.98298750999,116.41137669000454,54392.79155448
2023-12-02,19:29:09.000,336,11100585,-795,0,1701545348,12948.04361429999,116.43252408000262,54392.85443856
2023-12-02,19:29:10.000,336,11100550,-795,0,1701545349,12948.05035061,116.43957321000198,54393.0081552
2023-12-02,19:29:11.000,336,11100556,-795,0,1701545350,12948.06382322999,116.47481885999878,54393.0780264
2023-12-02,19:29:12.000,336,11100583,-795,0,1701545351,12948.03014168,116.51711364000221,54393.05706504
2023-12-02,19:29:13.000,336,11100547,-795,0,1701545352,12948.03014168,116.52416277000157,54392.94527112001
2023-12-02,19:29:14.000,336,11100546,-795,0,1701545353,12947.90215178999,116.58055581000372,54392.79854160001
2023-12-02,19:29:15.000,336,11100569,-795,0,1701545354,12947.956042269994,116.59465407000243,54392.89636128001
2023-12-02,19:29:16.000,336,11100618,-795,0,1701545355,12947.976251199994,116.64399797999795,54392.96623248001
2023-12-02,19:29:17.000,336,11100621,-795,0,1701545356,12947.98298750999,116.62285058999987,54392.994180960006
2023-12-02,19:29:18.000,336,11100567,-795,0,1701545357,12947.908888099999,116.65809624000394,54392.805528720004
2023-12-02,19:29:19.000,336,11100564,-795,0,1701545358,12947.98298750999,116.6651453700033,54392.94527112001
2023-12-02,19:29:20.000,336,11100563,-795,0,1701545359,12948.00993275,116.65809624000394,54393.05706504
2023-12-02,19:29:21.000,336,11100530,-795,0,1701545360,12948.00993275,116.67219450000266,54392.98020672
2023-12-02,19:29:22.000,336,11100560,-795,0,1701545361,12947.888679169999,116.72153840999817,54392.8334772
2023-12-02,19:29:23.000,336,11100536,-795,0,1701545362,12947.92236071999,116.72858754000481,54392.96623248001
2023-12-02,19:29:24.000,336,11100602,-795,0,1701545363,12947.94256964999,116.74268580000353,54392.96623248001
2023-12-02,19:29:25.000,336,11100606,-795,0,1701545364,12947.956042269994,116.77793145000032,54393.00116808
2023-12-02,19:29:26.000,336,11100583,-795,0,1701545365,12947.888679169999,116.78498057999968,54392.86841280001
2023-12-02,19:29:27.000,336,11100561,-795,0,1701545366,12947.94256964999,116.79202970999904,54392.924309760005
2023-12-02,19:29:28.000,336,11100540,-795,0,1701545367,12947.976251199994,116.80612796999776,54392.994180960006
2023-12-02,19:29:29.000,336,11100580,-795,0,1701545368,12948.07055954,116.77088232000096,54393.05706504
2023-12-02,19:29:30.000,336,11100524,-795,0,1701545369,12948.02340536999,116.7638331900016,54392.94527112001
2023-12-02,19:29:31.000,336,11100601,-795,0,1701545370,12948.00993275,116.82727536000311,54392.93129688
2023-12-02,19:29:32.000,336,11100562,-795,0,1701545371,12947.98972382,116.84137362000183,54392.826490080006
2023-12-02,19:29:33.000,336,11100590,-795,0,1701545372,12947.98298750999,116.82022623000375,54392.88937416
2023-12-02,19:29:34.000,336,11100585,-795,0,1701545373,12948.06382322999,116.87661926999863,54392.98719384001
2023-12-02,19:29:35.000,336,11100544,-795,0,1701545374,12948.077295849995,116.86957013999927,54392.93828400001
2023-12-02,19:29:36.000,336,11100609,-795,0,1701545375,12948.10424108999,116.87661926999863,54393.043090800005
2023-12-02,19:29:37.000,336,11100531,-795,0,1701545376,12948.02340536999,116.90481579000334,54392.84046432
2023-12-02,19:29:38.000,336,11100609,-795,0,1701545377,12948.04361429999,116.93301231000078,54392.9033484
2023-12-02,19:29:39.000,336,11100534,-795,0,1701545378,12948.04361429999,116.95415969999885,54392.88238704
2023-12-02,19:29:40.000,336,11100541,-795,0,1701545379,12948.057086919995,116.93301231000078,54392.924309760005
2023-12-02,19:29:41.000,336,11100552,-795,0,1701545380,12948.1109774,116.98235622000357,54392.994180960006
2023-12-02,19:29:42.000,336,11100620,-795,0,1701545381,12948.12445001999,117.03170012999908,54393.00116808
2023-12-02,19:29:43.000,336,11100586,-795,0,1701545382,12948.09076847,117.03874925999844,54392.98020672
2023-12-02,19:29:44.000,336,11100595,-795,0,1701545383,12948.16486787999,117.03170012999908,54393.11296200001
2023-12-02,19:29:45.000,336,11100525,-795,0,1701545384,12948.19181312,117.06694578000315,54393.092000640005
2023-12-02,19:29:46.000,336,11100547,-795,0,1701545385,12948.16486787999,117.08104404000187,54393.092000640005
2023-12-02,19:29:47.000,336,11100557,-795,0,1701545386,12948.10424108999,117.10219142999995,54392.98020672
2023-12-02,19:29:48.000,336,11100550,-795,0,1701545387,12948.09076847,117.16563360000146,54392.973219600004
2023-12-02,19:29:49.000,336,11100542,-795,0,1701545388,12948.097504779995,117.12333881999803,54393.0780264
2023-12-02,19:29:50.000,336,11100581,-795,0,1701545389,12948.097504779995,117.15153534000274,54393.13392336001
2023-12-02,19:29:51.000,336,11100599,-795,0,1701545390,12948.10424108999,117.18678098999953,54393.1478976
2023-12-02,19:29:52.000,336,11100597,-795,0,1701545391,12948.097504779995,117.19383011999889,54393.18283320001
2023-12-02,19:29:53.000,336,11100493,-795,0,1701545392,12948.08403215999,117.2220266400036,54393.10597488001
2023-12-02,19:29:54.000,336,11100539,-795,0,1701545393,12947.956042269994,117.22907577000296,54392.77059312001
2023-12-02,19:29:55.000,336,11100527,-795,0,1701545394,12948.10424108999,117.2220266400036,54393.05706504
2023-12-02,19:29:56.000,336,11100579,-795,0,1701545395,12948.10424108999,117.2572722900004,54393.19680744
2023-12-02,19:29:57.000,336,11100576,-795,0,1701545396,12948.097504779995,117.23612490000232,54393.12693624
2023-12-02,19:29:58.000,336,11100609,-795,0,1701545397,12948.036877989995,117.25022316000104,54393.17584608
2023-12-02,19:29:59.000,336,11100604,-795,0,1701545398,12948.077295849995,117.28546880999784,54393.23174304001
2023-12-02,19:30:00.000,336,11100550,-795,0,1701545399,12948.06382322999,117.30661620000319,54393.36449832
2023-12-02,19:30:01.000,336,11100515,-795,0,1701545400,12948.097504779995,117.31366533000255,54393.37148544001
2023-12-02,19:30:02.000,336,11100551,-795,0,1701545401,12948.077295849995,117.29956707000383,54393.23174304001
2023-12-02,19:30:03.000,336,11100577,-795,0,1701545402,12948.077295849995,117.32071446000191,54393.30161424001
2023-12-02,19:30:04.000,336,11100568,-795,0,1701545403,12947.996460129994,117.28546880999784,54393.05706504
2023-12-02,19:30:05.000,336,11100616,-795,0,1701545404,12948.00319643999,117.28546880999784,54393.18982032
2023-12-02,19:30:06.000,336,11100565,-755,0,1701545405,12948.06382322999,117.27841967999848,54393.30161424001
2023-12-02,19:30:07.000,336,11100579,-795,0,1701545406,12948.077295849995,117.29251794000447,54393.3575112
2023-12-02,19:30:08.000,336,11100586,-795,0,1701545407,12948.03014168,117.27137054999912,54393.27366576001
2023-12-02,19:30:09.000,336,11100492,-795,0,1701545408,12948.06382322999,117.2220266400036,54393.23174304001
2023-12-02,19:30:10.000,336,11100570,-795,0,1701545409,12948.09076847,117.23612490000232,54393.22475592
2023-12-02,19:30:11.000,336,11100606,-795,0,1701545410,12948.04361429999,117.22907577000296,54393.29462712
2023-12-02,19:30:12.000,336,11100571,-795,0,1701545411,12948.036877989995,117.22907577000296,54393.140910480004
2023-12-02,19:30:13.000,336,11100601,-795,0,1701545412,12947.996460129994,117.19383011999889,54393.11994912
2023-12-02,19:30:14.000,336,11100609,-795,0,1701545413,12948.02340536999,117.17268273000082,54393.17584608
2023-12-02,19:30:15.000,336,11100558,-795,0,1701545414,12947.956042269994,117.10219142999995,54392.973219600004
2023-12-02,19:30:16.000,336,11100595,-795,0,1701545415,12948.016669059994,117.09514230000059,54393.18982032
2023-12-02,19:30:17.000,336,11100517,-795,0,1701545416,12948.00993275,117.08809317000123,54393.092000640005
2023-12-02,19:30:18.000,336,11100564,-795,0,1701545417,12948.05035061,117.03170012999908,54393.09898776
2023-12-02,19:30:19.000,336,11100602,-795,0,1701545418,12948.05035061,116.99645448000228,54393.08501352001
2023-12-02,19:30:20.000,336,11100588,-795,0,1701545419,12948.077295849995,116.96120882999821,54393.08501352001
2023-12-02,19:30:21.000,336,11100530,-795,0,1701545420,12948.07055954,116.92596318000142,54393.0780264
2023-12-02,19:30:22.000,336,11100568,-795,0,1701545421,12948.05035061,116.86957013999927,54392.994180960006
2023-12-02,19:30:23.000,336,11100601,-795,0,1701545422,12948.05035061,116.85547188000055,54392.98020672
2023-12-02,19:30:24.000,336,11100581,-795,0,1701545423,12948.10424108999,116.8131771000044,54393.140910480004
2023-12-02,19:30:25.000,336,11100517,-795,0,1701545424,12948.16486787999,116.7990788399984,54393.11296200001
2023-12-02,19:30:26.000,336,11100519,-795,0,1701545425,12948.10424108999,116.72153840999817,54392.994180960006
2023-12-02,19:30:27.000,336,11100566,-795,0,1701545426,12948.05035061,116.71448927999882,54392.8334772
2023-12-02,19:30:28.000,336,11100539,-795,0,1701545427,12948.117713709995,116.70744014999946,54392.86142568
2023-12-02,19:30:29.000,336,11100586,-795,0,1701545428,12948.1109774,116.62989971999923,54393.02212944
2023-12-02,19:30:30.000,336,11100589,-795,0,1701545429,12948.1109774,116.56645754999772,54392.9033484
2023-12-02,19:30:31.000,336,11100577,-795,0,1701545430,12948.15139526,116.53121190000093,54393.00116808
2023-12-02,19:30:32.000,336,11100575,-795,0,1701545431,12948.14465894999,116.48891712000477,54393.161871840006
2023-12-02,19:30:33.000,336,11100563,-795,0,1701545432,12948.10424108999,116.44662234000134,54392.95225824
2023-12-02,19:30:34.000,336,11100514,-795,0,1701545433,12948.14465894999,116.37613104000047,54393.0780264
2023-12-02,19:30:35.000,336,11100548,-795,0,1701545434,12948.077295849995,116.29154148000089,54393.08501352001
2023-12-02,19:30:36.000,336,11100570,-795,0,1701545435,12948.06382322999,116.29859061000025,54393.02212944
2023-12-02,19:30:37.000,336,11100563,-795,0,1701545436,12948.00993275,116.19285366000258,54392.91033552
2023-12-02,19:30:38.000,336,11100611,-795,0,1701545437,12947.996460129994,116.17875540000387,54392.94527112001
2023-12-02,19:30:39.000,336,11100605,-795,0,1701545438,12948.02340536999,116.10121497000364,54393.092000640005
2023-12-02,19:30:40.000,336,11100568,-795,0,1701545439,12948.05035061,116.05892019000021,54393.092000640005
2023-12-02,19:30:41.000,336,11100549,-795,0,1701545440,12948.07055954,116.01662541000405,54393.08501352001
2023-12-02,19:30:42.000,336,11100544,-795,0,1701545441,12948.057086919995,115.98842888999934,54392.98020672
2023-12-02,19:30:43.000,336,11100558,-795,0,1701545442,12948.016669059994,115.9602323700019,54392.91732264001
2023-12-02,19:30:44.000,336,11100551,-795,0,1701545443,12947.98298750999,115.96728150000126,54392.89636128001
2023-12-02,19:30:45.000,336,11100622,-795,0,1701545444,12948.097504779995,115.8615445500036,54393.06405216001
2023-12-02,19:30:46.000,336,11100574,-795,0,1701545445,12948.14465894999,115.84744629000488,54393.05007792
2023-12-02,19:30:47.000,336,11100590,-795,0,1701545446,12948.117713709995,115.87564281000232,54393.05007792
2023-12-02,19:30:48.000,336,11100619,-795,0,1701545447,12948.14465894999,115.85449542000424,54393.043090800005
2023-12-02,19:30:49.000,336,11100517,-795,0,1701545448,12948.178340499995,115.8615445500036,54393.03610368001
2023-12-02,19:30:50.000,336,11100568,-795,0,1701545449,12948.137922639995,115.85449542000424,54393.0780264
2023-12-02,19:30:51.000,336,11100599,-715,0,1701545450,12948.14465894999,115.8615445500036,54393.05706504
2023-12-02,19:30:52.000,336,11100569,-795,0,1701545451,12948.04361429999,115.88974107000104,54392.95225824
2023-12-02,19:30:53.000,336,11100595,-795,0,1701545452,12948.036877989995,115.87564281000232,54392.95924536
2023-12-02,19:30:54.000,336,11100577,-795,0,1701545453,12948.02340536999,115.88269194000168,54393.07103928
2023-12-02,19:30:55.000,336,11100590,-795,0,1701545454,12947.96951489,115.85449542000424,54393.043090800005
2023-12-02,19:30:56.000,336,11100586,-795,0,1701545455,12947.888679169999,115.86859368000296,54393.043090800005
2023-12-02,19:30:57.000,336,11100542,-795,0,1701545456,12947.834788689994,115.88269194000168,54392.94527112001
2023-12-02,19:30:58.000,336,11100548,-795,0,1701545457,12947.854997619994,115.85449542000424,54393.01514232001
2023-12-02,19:30:59.000,336,11100532,-795,0,1701545458,12947.747216659998,115.82629889999953,54392.95924536
2023-12-02,19:31:00.000,336,11100557,-795,0,1701545459,12947.686589869998,115.8615445500036,54392.94527112001
2023-12-02,19:31:01.000,336,11100576,-795,0,1701545460,12947.652908319993,115.84744629000488,54392.93129688
2023-12-02,19:31:02.000,336,11100544,-795,0,1701545461,12947.599017840002,115.79105325000273,54392.86841280001
2023-12-02,19:31:03.000,336,11100550,-795,0,1701545462,12947.511445809992,115.82629889999953,54392.84046432
2023-12-02,19:31:04.000,336,11100587,-795,0,1701545463,12947.599017840002,115.77695499000401,54393.02212944
2023-12-02,19:31:05.000,336,11100521,-795,0,1701545464,12947.551863669993,115.76990586000466,54393.02212944
2023-12-02,19:31:06.000,336,11100546,-795,0,1701545465,12947.545127359997,115.80515151000145,54392.94527112001
2023-12-02,19:31:07.000,336,11100559,-795,0,1701545466,12947.471027949992,115.79810238000209,54392.8334772
2023-12-02,19:31:08.000,336,11100565,-795,0,1701545467,12947.464291639997,115.81220064000081,54392.79155448
2023-12-02,19:31:09.000,336,11100578,-795,0,1701545468,12947.491236879992,115.81924977000017,54392.9033484
2023-12-02,19:31:10.000,336,11100591,-795,0,1701545469,12947.497973190002,115.83334802999889,54392.973219600004
2023-12-02,19:31:11.000,336,11100614,-795,0,1701545470,12947.477764260002,115.84744629000488,54392.973219600004
2023-12-02,19:31:12.000,336,11100567,-795,0,1701545471,12947.491236879992,115.8615445500036,54392.973219600004
2023-12-02,19:31:13.000,336,11100570,-795,0,1701545472,12947.491236879992,115.88974107000104,54392.875399920005
2023-12-02,19:31:14.000,336,11100558,-795,0,1701545473,12947.531654739993,115.92498671999783,54392.973219600004
2023-12-02,19:31:15.000,336,11100488,-795,0,1701545474,12947.497973190002,115.96728150000126,54392.88937416
2023-12-02,19:31:16.000,336,11100591,-795,0,1701545475,12947.396928540002,116.03777280000213,54392.85443856
2023-12-02,19:31:17.000,336,11100575,-795,0,1701545476,12947.471027949992,116.0095762800047,54392.89636128001
2023-12-02,19:31:18.000,336,11100546,-795,0,1701545477,12947.484500569997,116.08006757999829,54392.875399920005
2023-12-02,19:31:19.000,336,11100574,-795,0,1701545478,12947.477764260002,116.108264100003,54392.9033484
2023-12-02,19:31:20.000,336,11100539,-795,0,1701545479,12947.518182120002,116.1717062700045,54393.07103928
2023-12-02,19:31:21.000,336,11100537,-795,0,1701545480,12947.504709499997,116.18580453000322,54392.973219600004
2023-12-02,19:31:22.000,336,11100519,-795,0,1701545481,12947.471027949992,116.22809930999938,54392.95924536
2023-12-02,19:31:23.000,336,11100582,-795,0,1701545482,12947.363246989997,116.27744322000217,54392.85443856
2023-12-02,19:31:24.000,336,11100592,-795,0,1701545483,12947.343038059997,116.33383626000432,54392.84046432
2023-12-02,19:31:25.000,336,11100544,-795,0,1701545484,12947.390192229992,116.31973799999832,54392.93828400001
2023-12-02,19:31:26.000,336,11100576,-795,0,1701545485,12947.403664849997,116.37613104000047,54392.95225824
2023-12-02,19:31:27.000,336,11100600,-795,0,1701545486,12947.363246989997,116.39022929999919,54392.9033484
2023-12-02,19:31:28.000,336,11100584,-795,0,1701545487,12947.390192229992,116.4184258200039,54392.9033484
2023-12-02,19:31:29.000,336,11100514,-795,0,1701545488,12947.417137470002,116.4536714700007,54392.98020672
2023-12-02,19:31:30.000,336,11100570,-795,0,1701545489,12947.417137470002,116.47481885999878,54392.84745144001
2023-12-02,19:31:31.000,336,11100571,-795,0,1701545490,12947.403664849997,116.47481885999878,54392.94527112001
2023-12-02,19:31:32.000,336,11100561,-795,0,1701545491,12947.410401159992,116.49596625000413,54392.805528720004
2023-12-02,19:31:33.000,336,11100622,-795,0,1701545492,12947.349774369992,116.52416277000157,54392.79854160001
2023-12-02,19:31:34.000,336,11100617,-795,0,1701545493,12947.437346400002,116.53826103000029,54392.924309760005
2023-12-02,19:31:35.000,336,11100558,-795,0,1701545494,12947.444082709997,116.53121190000093,54392.86841280001
2023-12-02,19:31:36.000,336,11100575,-795,0,1701545495,12947.471027949992,116.58760494000308,54392.79155448
2023-12-02,19:31:37.000,336,11100540,-795,0,1701545496,12947.423873779997,116.59465407000243,54392.67277344
2023-12-02,19:31:38.000,336,11100526,-795,0,1701545497,12947.518182120002,116.61580146000051,54392.77059312001
2023-12-02,19:31:39.000,336,11100523,-795,0,1701545498,12947.484500569997,116.63694884999859,54392.74963176001
2023-12-02,19:31:40.000,336,11100615,-795,0,1701545499,12947.558599980002,116.68629276000138,54392.707709040005
2023-12-02,19:31:41.000,336,11100617,-795,0,1701545500,12947.612490459993,116.68629276000138,54392.763606
2023-12-02,19:31:42.000,336,11100517,-795,0,1701545501,12947.625963079998,116.73563667000417,54392.6238636
2023-12-02,19:31:43.000,336,11100564,-795,0,1701545502,12947.652908319993,116.75678406000225,54392.66578632
2023-12-02,19:31:44.000,336,11100578,-795,0,1701545503,12947.720271419988,116.7638331900016,54392.756618880005
2023-12-02,19:31:45.000,336,11100531,-795,0,1701545504,12947.713535109993,116.80612796999776,54392.763606
2023-12-02,19:31:46.000,336,11100556,-795,0,1701545505,12947.747216659998,116.8131771000044,54392.756618880005
2023-12-02,19:31:47.000,336,11100534,-795,0,1701545506,12947.693326179993,116.82727536000311,54392.57495376
2023-12-02,19:31:48.000,336,11100558,-795,0,1701545507,12947.727007729998,116.84842275000119,54392.58194088001
2023-12-02,19:31:49.000,336,11100587,-795,0,1701545508,12947.760689279989,116.84137362000183,54392.77758024001
2023-12-02,19:31:50.000,336,11100573,-795,0,1701545509,12947.801107139989,116.90481579000334,54392.72867040001
2023-12-02,19:31:51.000,336,11100580,-795,0,1701545510,12947.814579759994,116.89776666000398,54392.74264464
2023-12-02,19:31:52.000,336,11100591,-795,0,1701545511,12947.854997619994,116.97530709000421,54392.756618880005
2023-12-02,19:31:53.000,336,11100538,-795,0,1701545512,12947.801107139989,116.97530709000421,54392.67976056001
2023-12-02,19:31:54.000,336,11100538,-795,0,1701545513,12947.915624409994,116.96825796000485,54392.78456736
2023-12-02,19:31:55.000,336,11100605,-795,0,1701545514,12947.90215178999,117.010552740001,54392.81251584
2023-12-02,19:31:56.000,336,11100575,-795,0,1701545515,12947.949305959999,117.03170012999908,54392.74264464
2023-12-02,19:31:57.000,336,11100588,-795,0,1701545516,12947.929097029999,117.0457983899978,54392.68674768
2023-12-02,19:31:58.000,336,11100571,-795,0,1701545517,12947.996460129994,117.08809317000123,54392.67277344
2023-12-02,19:31:59.000,336,11100573,-795,0,1701545518,12948.09076847,117.08104404000187,54392.86142568
2023-12-02,19:32:00.000,336,11100572,-795,0,1701545519,12948.08403215999,117.13743708000402,54392.81950296001
2023-12-02,19:32:01.000,336,11100582,-795,0,1701545520,12948.16486787999,117.13038795000466,54392.84046432
2023-12-02,19:32:02.000,336,11100515,-795,0,1701545521,12948.1109774,117.16563360000146,54392.81950296001
2023-12-02,19:32:03.000,336,11100602,-795,0,1701545522,12948.097504779995,117.17973186000017,54392.67277344
2023-12-02,19:32:04.000,336,11100604,-795,0,1701545523,12948.15139526,117.20087924999825,54392.70072192001
2023-12-02,19:32:05.000,336,11100581,-795,0,1701545524,12948.16486787999,117.17973186000017,54392.707709040005
2023-12-02,19:32:06.000,336,11100559,-795,0,1701545525,12948.22549466999,117.22907577000296,54392.81950296001
2023-12-02,19:32:07.000,336,11100594,-795,0,1701545526,12948.3130667,117.22907577000296,54392.91033552
2023-12-02,19:32:08.000,336,11100602,-795,0,1701545527,12948.28612145999,117.27841967999848,54392.78456736
2023-12-02,19:32:09.000,336,11100617,-795,0,1701545528,12948.279385149996,117.25022316000104,54392.72168328
2023-12-02,19:32:10.000,336,11100555,-795,0,1701545529,12948.33327563,117.26432141999976,54392.79155448
2023-12-02,19:32:11.000,336,11100545,-795,0,1701545530,12948.380429799996,117.27137054999912,54392.8334772
2023-12-02,19:32:12.000,336,11100629,-795,0,1701545531,12948.33327563,117.32071446000191,54392.74963176001
2023-12-02,19:32:13.000,336,11100534,-795,0,1701545532,12948.346748249991,117.28546880999784,54392.756618880005
2023-12-02,19:32:14.000,336,11100605,-795,0,1701545533,12948.441056589996,117.29956707000383,54392.9033484
2023-12-02,19:32:15.000,336,11100595,-795,0,1701545534,12948.501683379996,117.27841967999848,54392.91033552
2023-12-02,19:32:16.000,336,11100596,-795,0,1701545535,12948.481474449996,117.32071446000191,54392.84745144001
2023-12-02,19:32:17.000,336,11100637,-795,0,1701545536,12948.441056589996,117.24317403000168,54392.5190568
2023-12-02,19:32:18.000,336,11100527,-795,0,1701545537,12948.535364930001,117.25022316000104,54392.60290224001
2023-12-02,19:32:19.000,336,11100556,-795,0,1701545538,12948.595991720002,117.22907577000296,54392.805528720004
2023-12-02,19:32:20.000,336,11100597,-795,0,1701545539,12948.535364930001,117.27137054999912,54392.68674768
2023-12-02,19:32:21.000,336,11100589,-795,0,1701545540,12948.670091129992,117.25022316000104,54392.84046432
2023-12-02,19:32:22.000,336,11100556,-795,0,1701545541,12948.643145889997,117.21497751000425,54392.756618880005
2023-12-02,19:32:23.000,336,11100570,-795,0,1701545542,12948.663354819997,117.20087924999825,54392.74963176001
2023-12-02,19:32:24.000,336,11100588,-795,0,1701545543,12948.757663160002,117.28546880999784,54392.94527112001
2023-12-02,19:32:25.000,336,11100553,-795,0,1701545544,12948.771135779993,117.20087924999825,54392.88937416
2023-12-02,19:32:26.000,336,11100584,-795,0,1701545545,12948.764399469997,117.24317403000168,54392.85443856
2023-12-02,19:32:27.000,336,11100604,-795,0,1701545546,12948.757663160002,117.22907577000296,54392.72867040001
2023-12-02,19:32:28.000,336,11100542,-795,0,1701545547,12948.798081020002,117.22907577000296,54392.74963176001
2023-12-02,19:32:29.000,336,11100571,-795,0,1701545548,12948.838498880003,117.29251794000447,54392.79854160001
2023-12-02,19:32:30.000,336,11100584,-795,0,1701545549,12948.845235189998,117.29956707000383,54392.84745144001
2023-12-02,19:32:31.000,336,11100542,-795,0,1701545550,12948.885653049998,117.27841967999848,54392.89636128001
2023-12-02,19:32:32.000,336,11100568,-795,0,1701545551,12948.892389359993,117.29251794000447,54392.88238704
2023-12-02,19:32:33.000,336,11100579,-795,0,1701545552,12948.892389359993,117.27841967999848,54392.77059312001
2023-12-02,19:32:34.000,336,11100584,-795,0,1701545553,12948.919334599988,117.28546880999784,54392.81251584
2023-12-02,19:32:35.000,336,11100598,-795,0,1701545554,12948.932807219993,117.30661620000319,54392.88937416
2023-12-02,19:32:36.000,336,11100562,-795,0,1701545555,12948.953016149993,117.3559601099987,54392.93129688
2023-12-02,19:32:37.000,336,11100552,-795,0,1701545556,12948.926070909998,117.27841967999848,54392.81950296001
2023-12-02,19:32:38.000,336,11100573,-795,0,1701545557,12948.919334599988,117.29956707000383,54392.826490080006
2023-12-02,19:32:39.000,336,11100573,-795,0,1701545558,12949.054060799994,117.31366533000255,54392.95924536
2023-12-02,19:32:40.000,336,11100595,-795,0,1701545559,12949.027115559998,117.29956707000383,54392.95225824
2023-12-02,19:32:41.000,336,11100586,-795,0,1701545560,12949.027115559998,117.29251794000447,54392.96623248001
2023-12-02,19:32:42.000,336,11100573,-795,0,1701545561,12949.006906629998,117.25022316000104,54392.95225824
2023-12-02,19:32:43.000,336,11100644,-795,0,1701545562,12948.946279839998,117.24317403000168,54392.86841280001
2023-12-02,19:32:44.000,336,11100567,-795,0,1701545563,12949.000170319989,117.28546880999784,54392.91033552
2023-12-02,19:32:45.000,336,11100612,-795,0,1701545564,12949.094478659994,117.27137054999912,54393.01514232001
2023-12-02,19:32:46.000,336,11100606,-795,0,1701545565,12949.094478659994,117.26432141999976,54393.08501352001
2023-12-02,19:32:47.000,336,11100563,-795,0,1701545566,12949.067533419999,117.26432141999976,54392.98719384001
2023-12-02,19:32:48.000,336,11100593,-795,0,1701545567,12949.134896519994,117.22907577000296,54392.95924536
2023-12-02,19:32:49.000,336,11100591,-795,0,1701545568,12949.148369139999,117.18678098999953,54392.98020672
2023-12-02,19:32:50.000,336,11100589,-795,0,1701545569,12949.20899593,117.19383011999889,54393.08501352001
2023-12-02,19:32:51.000,336,11100568,-795,0,1701545570,12949.18205068999,117.17268273000082,54393.01514232001
2023-12-02,19:32:52.000,336,11100601,-795,0,1701545571,12949.134896519994,117.18678098999953,54393.00116808
2023-12-02,19:32:53.000,336,11100593,-795,0,1701545572,12949.060797109989,117.15153534000274,54392.78456736
2023-12-02,19:32:54.000,336,11100573,-795,0,1701545573,12949.074269729994,117.16563360000146,54392.86142568
2023-12-02,19:32:55.000,336,11100576,-795,0,1701545574,12949.188787,117.12333881999803,54393.05706504
2023-12-02,19:32:56.000,336,11100585,-795,0,1701545575,12949.20899593,117.13038795000466,54393.02212944
2023-12-02,19:32:57.000,336,11100594,-795,0,1701545576,12949.20899593,117.08809317000123,54392.98020672
2023-12-02,19:32:58.000,336,11100543,-795,0,1701545577,12949.128160209999,117.13038795000466,54392.77758024001
2023-12-02,19:32:59.000,336,11100579,-795,0,1701545578,12949.148369139999,117.10219142999995,54392.86142568
2023-12-02,19:33:00.000,336,11100587,-795,0,1701545579,12949.20899593,117.09514230000059,54392.91033552
2023-12-02,19:33:01.000,336,11100559,-795,0,1701545580,12949.215732239994,117.12333881999803,54392.826490080006
2023-12-02,19:33:02.000,336,11100574,-795,0,1701545581,12949.18205068999,117.13038795000466,54392.81251584
2023-12-02,19:33:03.000,336,11100599,-795,0,1701545582,12949.215732239994,117.13038795000466,54392.86142568
2023-12-02,19:33:04.000,336,11100561,-795,0,1701545583,12949.28983165,117.12333881999803,54392.95225824
2023-12-02,19:33:05.000,336,11100533,-795,0,1701545584,12949.31004058,117.13038795000466,54392.91732264001
2023-12-02,19:33:06.000,336,11100585,-795,0,1701545585,12949.296567959995,117.10219142999995,54392.95924536
2023-12-02,19:33:07.000,336,11100575,-795,0,1701545586,12949.296567959995,117.10924055999931,54392.85443856
2023-12-02,19:33:08.000,336,11100585,-795,0,1701545587,12949.24941379,117.13743708000402,54392.77758024001
2023-12-02,19:33:09.000,336,11100543,-795,0,1701545588,12949.256150099995,117.10219142999995,54392.77758024001
2023-12-02,19:33:10.000,336,11100573,-795,0,1701545589,12949.33024951,117.11628968999867,54392.994180960006
2023-12-02,19:33:11.000,336,11100596,-795,0,1701545590,12949.3908763,117.10924055999931,54393.02212944
2023-12-02,19:33:12.000,336,11100587,-795,0,1701545591,12949.336985819995,117.07399491000251,54392.91732264001
2023-12-02,19:33:13.000,336,11100553,-795,0,1701545592,12949.36393105999,117.11628968999867,54392.9033484
2023-12-02,19:33:14.000,336,11100540,-795,0,1701545593,12949.397612609995,117.10219142999995,54392.86142568
2023-12-02,19:33:15.000,336,11100573,-795,0,1701545594,12949.417821539995,117.12333881999803,54393.03610368001
2023-12-02,19:33:16.000,336,11100612,-795,0,1701545595,12949.438030469995,117.08809317000123,54393.043090800005
2023-12-02,19:33:17.000,336,11100591,-795,0,1701545596,12949.42455784999,117.10219142999995,54392.91033552
2023-12-02,19:33:18.000,336,11100623,-795,0,1701545597,12949.33024951,117.07399491000251,54392.95225824
2023-12-02,19:33:19.000,336,11100584,-795,0,1701545598,12949.42455784999,117.0598966500038,54393.0780264
2023-12-02,19:33:20.000,336,11100626,-795,0,1701545599,12949.539075119996,117.0457983899978,54393.092000640005
2023-12-02,19:33:21.000,336,11100523,-795,0,1701545600,12949.559284049996,117.05284752000443,54393.05706504
2023-12-02,19:33:22.000,336,11100565,-795,0,1701545601,12949.559284049996,117.05284752000443,54393.03610368001
2023-12-02,19:33:23.000,336,11100621,-795,0,1701545602,12949.51212988,117.07399491000251,54392.875399920005
2023-12-02,19:33:24.000,336,11100583,-795,0,1701545603,12949.54581142999,117.10924055999931,54393.0081552
2023-12-02,19:33:25.000,336,11100570,-795,0,1701545604,12949.5929656,117.10924055999931,54393.01514232001
2023-12-02,19:33:26.000,336,11100530,-795,0,1701545605,12949.606438219991,117.14448621000338,54392.93129688
2023-12-02,19:33:27.000,336,11100616,-795,0,1701545606,12949.694010250001,117.13038795000466,54393.0081552
2023-12-02,19:33:28.000,336,11100595,-795,0,1701545607,12949.781582279997,117.06694578000315,54392.95924536
2023-12-02,19:33:29.000,336,11100549,-795,0,1701545608,12949.808527519992,116.96825796000485,54393.02911656
2023-12-02,19:33:30.000,336,11100546,-795,0,1701545609,12949.700746559996,116.93301231000078,54393.01514232001
2023-12-02,19:33:31.000,336,11100588,-795,0,1701545610,12949.61317453,116.9471105699995,54393.092000640005
2023-12-02,19:33:32.000,336,11100590,-795,0,1701545611,12949.48518463999,117.01760187000036,54392.95924536
2023-12-02,19:33:33.000,336,11100594,-795,0,1701545612,12949.478448329995,116.98235622000357,54393.06405216001
2023-12-02,19:33:34.000,336,11100615,-795,0,1701545613,12949.498657259996,116.99645448000228,54393.161871840006
2023-12-02,19:33:35.000,336,11100622,-795,0,1701545614,12949.50539356999,117.010552740001,54393.24571728
2023-12-02,19:33:36.000,336,11100596,-795,0,1701545615,12949.50539356999,116.98940535000293,54393.27366576001
2023-12-02,19:33:37.000,336,11100541,-795,0,1701545616,12949.41108523,116.96120882999821,54393.1478976
2023-12-02,19:33:38.000,336,11100541,-795,0,1701545617,12949.3908763,116.93301231000078,54393.140910480004
2023-12-02,19:33:39.000,336,11100607,-795,0,1701545618,12949.336985819995,116.9471105699995,54393.09898776
2023-12-02,19:33:40.000,336,11100582,-795,0,1701545619,12949.357194749995,116.97530709000421,54393.12693624
2023-12-02,19:33:41.000,336,11100601,-795,0,1701545620,12949.36393105999,116.92596318000142,54393.13392336001
2023-12-02,19:33:42.000,336,11100583,-795,0,1701545621,12949.31004058,116.91891405000206,54393.05007792
2023-12-02,19:33:43.000,336,11100558,-795,0,1701545622,12949.30330426999,116.92596318000142,54393.06405216001
2023-12-02,19:33:44.000,336,11100568,-795,0,1701545623,12949.34372212999,116.87661926999863,54393.18982032
2023-12-02,19:33:45.000,336,11100518,-795,0,1701545624,12949.32351319999,116.89071753000462,54393.13392336001
2023-12-02,19:33:46.000,336,11100502,-795,0,1701545625,12949.235941169994,116.86252100999991,54393.11994912
2023-12-02,19:33:47.000,336,11100531,-795,0,1701545626,12949.188787,116.88366839999799,54393.0081552
2023-12-02,19:33:48.000,336,11100611,-795,0,1701545627,12949.20225961999,116.86957013999927,54393.02212944
2023-12-02,19:33:49.000,336,11100565,-795,0,1701545628,12949.134896519994,116.83432449000247,54393.02212944
2023-12-02,19:33:50.000,336,11100625,-795,0,1701545629,12949.235941169994,116.80612796999776,54393.17584608
2023-12-02,19:33:51.000,336,11100577,-795,0,1701545630,12949.168578069999,116.84137362000183,54393.23174304001
2023-12-02,19:33:52.000,336,11100574,-795,0,1701545631,12949.114687589994,116.83432449000247,54393.11994912
2023-12-02,19:33:53.000,336,11100585,-795,0,1701545632,12949.128160209999,116.78498057999968,54393.11994912
2023-12-02,19:33:54.000,336,11100556,-795,0,1701545633,12949.128160209999,116.79202970999904,54393.161871840006
2023-12-02,19:33:55.000,336,11100582,-795,0,1701545634,12949.067533419999,116.7990788399984,54393.17584608
2023-12-02,19:33:56.000,336,11100564,-795,0,1701545635,12949.033851869994,116.79202970999904,54393.12693624
2023-12-02,19:33:57.000,336,11100568,-795,0,1701545636,12949.040588179989,116.78498057999968,54393.17584608
2023-12-02,19:33:58.000,336,11100603,-795,0,1701545637,12949.067533419999,116.79202970999904,54393.23174304001
2023-12-02,19:33:59.000,336,11100591,-795,0,1701545638,12949.081006039989,116.82022623000375,54393.3575112
2023-12-02,19:34:00.000,336,11100602,-795,0,1701545639,12949.081006039989,116.83432449000247,54393.308601360004
2023-12-02,19:34:01.000,336,11100540,-795,0,1701545640,12949.107951279999,116.8131771000044,54393.28764
2023-12-02,19:34:02.000,336,11100565,-795,0,1701545641,12949.081006039989,116.82022623000375,54393.28065288001
2023-12-02,19:34:03.000,336,11100579,-795,0,1701545642,12949.020379249989,116.83432449000247,54393.18283320001
2023-12-02,19:34:04.000,336,11100524,-795,0,1701545643,12949.033851869994,116.87661926999863,54393.18982032
2023-12-02,19:34:05.000,336,11100619,-795,0,1701545644,12949.060797109989,116.85547188000055,54393.30161424001
2023-12-02,19:34:06.000,336,11100605,-795,0,1701545645,12949.047324489999,116.85547188000055,54393.32257560001
2023-12-02,19:34:07.000,336,11100610,-795,0,1701545646,12949.000170319989,116.89776666000398,54393.24571728
2023-12-02,19:34:08.000,336,11100634,-795,0,1701545647,12949.013642939994,116.89776666000398,54393.259691520005
2023-12-02,19:34:09.000,336,11100526,-795,0,1701545648,12949.033851869994,116.86957013999927,54393.33654984
2023-12-02,19:34:10.000,336,11100587,-795,0,1701545649,12949.040588179989,116.89776666000398,54393.28764
2023-12-02,19:34:11.000,336,11100627,-795,0,1701545650,12949.013642939994,116.88366839999799,54393.37148544001
2023-12-02,19:34:12.000,336,11100590,-795,0,1701545651,12949.020379249989,116.90481579000334,54393.17584608
2023-12-02,19:34:13.000,336,11100631,-795,0,1701545652,12948.993434009994,116.85547188000055,54393.17584608
2023-12-02,19:34:14.000,336,11100600,-795,0,1701545653,12949.020379249989,116.83432449000247,54393.28764
2023-12-02,19:34:15.000,336,11100606,-795,0,1701545654,12949.027115559998,116.83432449000247,54393.35052408001
2023-12-02,19:34:16.000,336,11100604,-795,0,1701545655,12949.047324489999,116.7990788399984,54393.3575112
2023-12-02,19:34:17.000,336,11100552,-795,0,1701545656,12949.000170319989,116.79202970999904,54393.16885896
2023-12-02,19:34:18.000,336,11100536,-795,0,1701545657,12949.047324489999,116.74268580000353,54393.25270440001
2023-12-02,19:34:19.000,336,11100594,-795,0,1701545658,12949.027115559998,116.71448927999882,54393.03610368001
2023-12-02,19:34:20.000,336,11100565,-795,0,1701545659,12948.946279839998,116.72153840999817,54392.95225824
2023-12-02,19:34:21.000,336,11100612,-795,0,1701545660,12949.101214969989,116.69334189000074,54393.15488472001
2023-12-02,19:34:22.000,336,11100534,-795,0,1701545661,12949.134896519994,116.65809624000394,54393.05706504
2023-12-02,19:34:23.000,336,11100566,-795,0,1701545662,12949.114687589994,116.64399797999795,54393.07103928
2023-12-02,19:34:24.000,336,11100544,-795,0,1701545663,12949.22246854999,116.6017032000018,54393.22475592
2023-12-02,19:34:25.000,336,11100511,-795,0,1701545664,12949.256150099995,116.59465407000243,54393.13392336001
2023-12-02,19:34:26.000,336,11100515,-795,0,1701545665,12949.26962272,116.56645754999772,54393.09898776
2023-12-02,19:34:27.000,336,11100564,-795,0,1701545666,12949.215732239994,116.53121190000093,54392.96623248001
2023-12-02,19:34:28.000,336,11100608,-795,0,1701545667,12949.31004058,116.51711364000221,54393.02212944
2023-12-02,19:34:29.000,336,11100611,-795,0,1701545668,12949.33024951,116.48186798999814,54393.10597488001
2023-12-02,19:34:30.000,336,11100573,-795,0,1701545669,12949.33024951,116.46776972999942,54393.12693624
2023-12-02,19:34:31.000,336,11100586,-795,0,1701545670,12949.36393105999,116.46776972999942,54393.11296200001
2023-12-02,19:34:32.000,336,11100574,-795,0,1701545671,12949.37066737,116.4536714700007,54393.11296200001
2023-12-02,19:34:33.000,336,11100525,-795,0,1701545672,12949.35045844,116.4536714700007,54393.0081552
2023-12-02,19:34:34.000,336,11100587,-795,0,1701545673,12949.377403679995,116.43252408000262,54392.98719384001
2023-12-02,19:34:35.000,336,11100571,-795,0,1701545674,12949.377403679995,116.40432755999791,54392.98020672
2023-12-02,19:34:36.000,336,11100554,-795,0,1701545675,12949.3908763,116.41137669000454,54393.01514232001
2023-12-02,19:34:37.000,336,11100579,-795,0,1701545676,12949.34372212999,116.39727842999855,54393.08501352001
2023-12-02,19:34:38.000,336,11100608,-795,0,1701545677,12949.38413998999,116.39022929999919,54393.13392336001
2023-12-02,19:34:39.000,336,11100584,-795,0,1701545678,12949.458239399995,116.38318016999983,54393.2177688
2023-12-02,19:34:40.000,336,11100605,-795,0,1701545679,12949.458239399995,116.36203278000175,54393.23873016
2023-12-02,19:34:41.000,336,11100550,-795,0,1701545680,12949.438030469995,116.3549836500024,54393.23174304001
2023-12-02,19:34:42.000,336,11100560,-795,0,1701545681,12949.417821539995,116.34793452000304,54393.18283320001
2023-12-02,19:34:43.000,336,11100585,-795,0,1701545682,12949.38413998999,116.37613104000047,54393.092000640005
2023-12-02,19:34:44.000,336,11100595,-795,0,1701545683,12949.37066737,116.40432755999791,54393.0780264
2023-12-02,19:34:45.000,336,11100613,-795,0,1701545684,12949.478448329995,116.31268886999896,54393.18982032
2023-12-02,19:34:46.000,336,11100604,-795,0,1701545685,12949.47171202,116.33383626000432,54393.25270440001
2023-12-02,19:34:47.000,336,11100601,-795,0,1701545686,12949.47171202,116.29154148000089,54393.18283320001
2023-12-02,19:34:48.000,336,11100581,-795,0,1701545687,12949.48518463999,116.3056397399996,54393.161871840006
2023-12-02,19:34:49.000,336,11100570,-795,0,1701545688,12949.55254774,116.29154148000089,54393.25270440001
2023-12-02,19:34:50.000,336,11100588,-795,0,1701545689,12949.51212988,116.3056397399996,54393.18982032
2023-12-02,19:34:51.000,336,11100583,-795,0,1701545690,12949.50539356999,116.26334496000345,54393.18283320001
2023-12-02,19:34:52.000,336,11100602,-795,0,1701545691,12949.49192095,116.25629583000409,54393.1478976
2023-12-02,19:34:53.000,336,11100631,-795,0,1701545692,12949.458239399995,116.22809930999938,54393.12693624
2023-12-02,19:34:54.000,336,11100591,-795,0,1701545693,12949.49192095,116.19990279000194,54393.27366576001
2023-12-02,19:34:55.000,336,11100602,-795,0,1701545694,12949.48518463999,116.15760800999851,54393.24571728
2023-12-02,19:34:56.000,336,11100591,-795,0,1701545695,12949.518866189996,116.1717062700045,54393.26667864
2023-12-02,19:34:57.000,336,11100552,-795,0,1701545696,12949.43129416,116.10121497000364,54393.18283320001
2023-12-02,19:34:58.000,336,11100555,-795,0,1701545697,12949.438030469995,116.08711670999764,54393.1478976
2023-12-02,19:34:59.000,336,11100547,-795,0,1701545698,12949.49192095,116.11531323000236,54393.19680744
2023-12-02,19:35:00.000,336,11100535,-795,0,1701545699,12949.48518463999,116.05187106000085,54393.1478976
2023-12-02,19:35:01.000,336,11100568,-795,0,1701545700,12949.38413998999,116.06596931999957,54393.0780264
2023-12-02,19:35:02.000,336,11100600,-795,0,1701545701,12949.37066737,116.10121497000364,54392.994180960006
2023-12-02,19:35:03.000,336,11100591,-795,0,1701545702,12949.397612609995,116.08006757999829,54393.092000640005
2023-12-02,19:35:04.000,336,11100605,-795,0,1701545703,12949.48518463999,116.05892019000021,54393.20379456001
2023-12-02,19:35:05.000,336,11100584,-795,0,1701545704,12949.458239399995,116.03777280000213,54393.161871840006
2023-12-02,19:35:06.000,336,11100557,-795,0,1701545705,12949.46497570999,115.9954780199987,54393.09898776
2023-12-02,19:35:07.000,336,11100602,-795,0,1701545706,12949.40434891999,116.0095762800047,54393.05007792
2023-12-02,19:35:08.000,336,11100580,-795,0,1701545707,12949.3908763,115.98137975999998,54393.03610368001
2023-12-02,19:35:09.000,336,11100598,-795,0,1701545708,12949.40434891999,115.95318324000255,54393.161871840006
2023-12-02,19:35:10.000,336,11100644,-795,0,1701545709,12949.44476677999,115.91793758999847,54393.18283320001
2023-12-02,19:35:11.000,336,11100596,-795,0,1701545710,12949.42455784999,115.90383932999976,54393.2177688
2023-12-02,19:35:12.000,336,11100547,-795,0,1701545711,12949.3908763,115.91088845999911,54393.07103928
2023-12-02,19:35:13.000,336,11100523,-795,0,1701545712,12949.397612609995,115.87564281000232,54393.05706504
2023-12-02,19:35:14.000,336,11100513,-795,0,1701545713,12949.3908763,115.85449542000424,54393.092000640005
2023-12-02,19:35:15.000,336,11100618,-795,0,1701545714,12949.397612609995,115.82629889999953,54393.140910480004
2023-12-02,19:35:16.000,336,11100573,-795,0,1701545715,12949.38413998999,115.81220064000081,54393.05007792
2023-12-02,19:35:17.000,336,11100578,-795,0,1701545716,12949.33024951,115.79810238000209,54393.00116808
2023-12-02,19:35:18.000,336,11100578,-795,0,1701545717,12949.34372212999,115.78400412000337,54392.89636128001
2023-12-02,19:35:19.000,336,11100587,-795,0,1701545718,12949.42455784999,115.73466021000058,54393.10597488001
2023-12-02,19:35:20.000,336,11100590,-795,0,1701545719,12949.37066737,115.73466021000058,54393.05007792
2023-12-02,19:35:21.000,336,11100563,-795,0,1701545720,12949.296567959995,115.73466021000058,54393.03610368001
2023-12-02,19:35:22.000,336,11100535,-795,0,1701545721,12949.397612609995,115.7135128200025,54393.01514232001
2023-12-02,19:35:23.000,336,11100598,-795,0,1701545722,12949.34372212999,115.70646369000315,54392.875399920005
2023-12-02,19:35:24.000,336,11100603,-795,0,1701545723,12949.40434891999,115.69236543000443,54392.91732264001
2023-12-02,19:35:25.000,336,11100555,-795,0,1701545724,12949.43129416,115.69941456000379,54393.0081552
2023-12-02,19:35:26.000,336,11100617,-795,0,1701545725,12949.40434891999,115.72761108000122,54393.06405216001
2023-12-02,19:35:27.000,336,11100546,-795,0,1701545726,12949.36393105999,115.73466021000058,54393.01514232001
2023-12-02,19:35:28.000,336,11100574,-795,0,1701545727,12949.357194749995,115.7487584699993,54393.0780264
2023-12-02,19:35:29.000,336,11100624,-795,0,1701545728,12949.38413998999,115.73466021000058,54393.15488472001
2023-12-02,19:35:30.000,336,11100527,-795,0,1701545729,12949.37066737,115.75580759999866,54393.0081552
2023-12-02,19:35:31.000,336,11100585,-795,0,1701545730,12949.377403679995,115.76990586000466,54393.11296200001
2023-12-02,19:35:32.000,336,11100589,-795,0,1701545731,12949.296567959995,115.81220064000081,54393.05007792
2023-12-02,19:35:33.000,336,11100594,-795,0,1701545732,12949.276359029995,115.81220064000081,54393.02212944
2023-12-02,19:35:34.000,336,11100604,-795,0,1701545733,12949.32351319999,115.81924977000017,54393.161871840006
2023-12-02,19:35:35.000,336,11100592,-795,0,1701545734,12949.32351319999,115.77695499000401,54393.18283320001
2023-12-02,19:35:36.000,336,11100595,-795,0,1701545735,12949.296567959995,115.81220064000081,54393.17584608
2023-12-02,19:35:37.000,336,11100549,-795,0,1701545736,12949.20899593,115.81924977000017,54393.02911656
2023-12-02,19:35:38.000,336,11100589,-795,0,1701545737,12949.256150099995,115.81220064000081,54393.12693624
2023-12-02,19:35:39.000,336,11100606,-795,0,1701545738,12949.22920486,115.81924977000017,54393.0780264
2023-12-02,19:35:40.000,336,11100592,-795,0,1701545739,12949.215732239994,115.84744629000488,54393.06405216001
2023-12-02,19:35:41.000,336,11100592,-795,0,1701545740,12949.175314379994,115.82629889999953,54393.05007792
2023-12-02,19:35:42.000,336,11100594,-795,0,1701545741,12949.107951279999,115.87564281000232,54392.86841280001
2023-12-02,19:35:43.000,336,11100519,-795,0,1701545742,12949.128160209999,115.87564281000232,54392.93828400001
2023-12-02,19:35:44.000,336,11100599,-795,0,1701545743,12949.134896519994,115.90383932999976,54393.092000640005
2023-12-02,19:35:45.000,336,11100561,-795,0,1701545744,12949.094478659994,115.85449542000424,54393.01514232001
2023-12-02,19:35:46.000,336,11100509,-795,0,1701545745,12949.074269729994,115.8967902000004,54392.89636128001
2023-12-02,19:35:47.000,336,11100607,-795,0,1701545746,12949.000170319989,115.90383932999976,54392.8334772
2023-12-02,19:35:48.000,336,11100584,-795,0,1701545747,12948.953016149993,115.91088845999911,54392.84745144001
2023-12-02,19:35:49.000,336,11100610,-795,0,1701545748,12948.979961389989,115.8967902000004,54392.89636128001
2023-12-02,19:35:50.000,336,11100602,-795,0,1701545749,12949.000170319989,115.94613411000319,54392.9033484
2023-12-02,19:35:51.000,336,11100547,-795,0,1701545750,12949.033851869994,115.93908498000383,54392.93828400001
2023-12-02,19:35:52.000,336,11100542,-795,0,1701545751,12948.979961389989,115.96728150000126,54392.95924536
2023-12-02,19:35:53.000,336,11100527,-795,0,1701545752,12948.926070909998,115.94613411000319,54392.826490080006
2023-12-02,19:35:54.000,336,11100567,-795,0,1701545753,12948.939543529988,115.98137975999998,54392.86142568
2023-12-02,19:35:55.000,336,11100557,-795,0,1701545754,12948.845235189998,115.98137975999998,54392.763606
2023-12-02,19:35:56.000,336,11100597,-795,0,1701545755,12948.865444119998,116.00252714999806,54392.84046432
2023-12-02,19:35:57.000,336,11100544,-795,0,1701545756,12948.777872090002,115.9954780199987,54392.70072192001
2023-12-02,19:35:58.000,336,11100545,-795,0,1701545757,12948.750926849993,115.98842888999934,54392.72168328
2023-12-02,19:35:59.000,336,11100550,-795,0,1701545758,12948.791344709993,116.00252714999806,54392.74963176001
2023-12-02,19:36:00.000,336,11100571,-795,0,1701545759,12948.811553639993,115.9954780199987,54392.93828400001
2023-12-02,19:36:01.000,336,11100586,-795,0,1701545760,12948.791344709993,115.9954780199987,54392.98020672
2023-12-02,19:36:02.000,336,11100552,-795,0,1701545761,12948.723981609997,116.00252714999806,54392.85443856
2023-12-02,19:36:03.000,336,11100583,-795,0,1701545762,12948.690300059992,116.01662541000405,54392.756618880005
2023-12-02,19:36:04.000,336,11100576,-795,0,1701545763,12948.602728029997,116.03072367000277,54392.756618880005
2023-12-02,19:36:05.000,336,11100582,-795,0,1701545764,12948.663354819997,115.93908498000383,54392.85443856
2023-12-02,19:36:06.000,336,11100584,-795,0,1701545765,12948.609464339992,115.96728150000126,54392.86841280001
2023-12-02,19:36:07.000,336,11100613,-795,0,1701545766,12948.542101239997,115.95318324000255,54392.79155448
2023-12-02,19:36:08.000,336,11100577,-795,0,1701545767,12948.501683379996,115.98137975999998,54392.72168328
2023-12-02,19:36:09.000,336,11100575,-795,0,1701545768,12948.508419689992,115.8967902000004,54392.8334772
2023-12-02,19:36:10.000,336,11100570,-795,0,1701545769,12948.474738140001,115.91088845999911,54392.79155448
2023-12-02,19:36:11.000,336,11100616,-795,0,1701545770,12948.420847659996,115.90383932999976,54392.66578632
2023-12-02,19:36:12.000,336,11100629,-795,0,1701545771,12948.360220869996,115.8967902000004,54392.65181208001
2023-12-02,19:36:13.000,336,11100591,-795,0,1701545772,12948.319803009996,115.83334802999889,54392.66578632
2023-12-02,19:36:14.000,336,11100613,-795,0,1701545773,12948.407375039991,115.84039715999825,54392.763606
2023-12-02,19:36:15.000,336,11100625,-795,0,1701545774,12948.380429799996,115.77695499000401,54392.77758024001
2023-12-02,19:36:16.000,336,11100559,-795,0,1701545775,12948.366957179991,115.80515151000145,54392.74264464
2023-12-02,19:36:17.000,336,11100622,-795,0,1701545776,12948.32653931999,115.75580759999866,54392.56796664
2023-12-02,19:36:18.000,336,11100569,-795,0,1701545777,12948.28612145999,115.70646369000315,54392.658799200006
2023-12-02,19:36:19.000,336,11100564,-795,0,1701545778,12948.28612145999,115.7135128200025,54392.658799200006
2023-12-02,19:36:20.000,336,11100638,-795,0,1701545779,12948.238967289995,115.74170933999994,54392.70072192001
2023-12-02,19:36:21.000,336,11100575,-795,0,1701545780,12948.22549466999,115.66416890999972,54392.64482496
2023-12-02,19:36:22.000,336,11100553,-795,0,1701545781,12948.06382322999,115.69236543000443,54392.41425000001
2023-12-02,19:36:23.000,336,11100577,-795,0,1701545782,12948.117713709995,115.72056195000187,54392.44219848001
2023-12-02,19:36:24.000,336,11100555,-795,0,1701545783,12948.14465894999,115.70646369000315,54392.588928000005
2023-12-02,19:36:25.000,336,11100567,-795,0,1701545784,12948.12445001999,115.63597239000228,54392.5190568
2023-12-02,19:36:26.000,336,11100552,-795,0,1701545785,12948.07055954,115.67826716999843,54392.5190568
2023-12-02,19:36:27.000,336,11100595,-795,0,1701545786,12948.036877989995,115.67826716999843,54392.39328864001
2023-12-02,19:36:28.000,336,11100587,-795,0,1701545787,12947.996460129994,115.66416890999972,54392.35835304
2023-12-02,19:36:29.000,336,11100587,-795,0,1701545788,12948.02340536999,115.67826716999843,54392.50508256
2023-12-02,19:36:30.000,336,11100574,-795,0,1701545789,12948.016669059994,115.69236543000443,54392.52604392
2023-12-02,19:36:31.000,336,11100593,-795,0,1701545790,12948.00993275,115.64302152000164,54392.54700528
2023-12-02,19:36:32.000,336,11100592,-795,0,1701545791,12947.949305959999,115.67826716999843,54392.47713408
2023-12-02,19:36:33.000,336,11100536,-795,0,1701545792,12947.96277857999,115.66416890999972,54392.49809544
2023-12-02,19:36:34.000,336,11100540,-795,0,1701545793,12947.875206549994,115.67121803999908,54392.33040456
2023-12-02,19:36:35.000,336,11100589,-795,0,1701545794,12947.908888099999,115.69941456000379,54392.34437880001
2023-12-02,19:36:36.000,336,11100604,-795,0,1701545795,12947.881942859989,115.72761108000122,54392.40726288
2023-12-02,19:36:37.000,336,11100568,-795,0,1701545796,12947.908888099999,115.6853162999978,54392.39328864001
2023-12-02,19:36:38.000,336,11100594,-795,0,1701545797,12947.875206549994,115.72761108000122,54392.40726288
2023-12-02,19:36:39.000,336,11100583,-795,0,1701545798,12947.881942859989,115.73466021000058,54392.38630152
2023-12-02,19:36:40.000,336,11100600,-795,0,1701545799,12947.888679169999,115.75580759999866,54392.43521136001
2023-12-02,19:36:41.000,336,11100634,-795,0,1701545800,12947.96951489,115.76990586000466,54392.50508256
2023-12-02,19:36:42.000,336,11100535,-795,0,1701545801,12947.929097029999,115.76990586000466,54392.49809544
2023-12-02,19:36:43.000,336,11100592,-795,0,1701545802,12947.861733929989,115.76990586000466,54392.24655912001
2023-12-02,19:36:44.000,336,11100592,-795,0,1701545803,12947.915624409994,115.76990586000466,54392.372327280005
2023-12-02,19:36:45.000,336,11100584,-795,0,1701545804,12947.96277857999,115.81220064000081,54392.42822424
2023-12-02,19:36:46.000,336,11100613,-795,0,1701545805,12947.96277857999,115.80515151000145,54392.4491856
2023-12-02,19:36:47.000,336,11100605,-795,0,1701545806,12947.935833339994,115.82629889999953,54392.41425000001
2023-12-02,19:36:48.000,336,11100626,-795,0,1701545807,12947.949305959999,115.79810238000209,54392.31643032001
2023-12-02,19:36:49.000,336,11100578,-795,0,1701545808,12948.00993275,115.80515151000145,54392.39328864001
2023-12-02,19:36:50.000,336,11100599,-795,0,1701545809,12947.96951489,115.83334802999889,54392.35835304
2023-12-02,19:36:51.000,336,11100582,-795,0,1701545810,12947.98972382,115.80515151000145,54392.372327280005
2023-12-02,19:36:52.000,336,11100582,-795,0,1701545811,12947.949305959999,115.85449542000424,54392.253546240005
2023-12-02,19:36:53.000,336,11100586,-795,0,1701545812,12947.956042269994,115.8615445500036,54392.14873944001
2023-12-02,19:36:54.000,336,11100599,-795,0,1701545813,12948.00319643999,115.84039715999825,54392.26053336
2023-12-02,19:36:55.000,336,11100555,-795,0,1701545814,12948.077295849995,115.84039715999825,54392.372327280005
2023-12-02,19:36:56.000,336,11100628,-795,0,1701545815,12948.097504779995,115.86859368000296,54392.42822424
2023-12-02,19:36:57.000,336,11100604,-795,0,1701545816,12948.17160419,115.92498671999783,54392.35835304
2023-12-02,19:36:58.000,336,11100517,-795,0,1701545817,12948.06382322999,115.90383932999976,54392.21861064
2023-12-02,19:36:59.000,336,11100556,-795,0,1701545818,12948.12445001999,115.95318324000255,54392.26752048001
2023-12-02,19:37:00.000,336,11100563,-795,0,1701545819,12948.1109774,116.00252714999806,54392.28149472
2023-12-02,19:37:01.000,336,11100577,-795,0,1701545820,12948.16486787999,115.98842888999934,54392.3094432
2023-12-02,19:37:02.000,336,11100597,-795,0,1701545821,12948.158131569995,116.01662541000405,54392.204636400005
2023-12-02,19:37:03.000,336,11100580,-795,0,1701545822,12948.19181312,116.05892019000021,54392.21861064
2023-12-02,19:37:04.000,336,11100559,-795,0,1701545823,12948.22549466999,116.09416584000428,54392.36534016001
2023-12-02,19:37:05.000,336,11100481,-795,0,1701545824,12948.28612145999,116.12236236000172,54392.27450760001
2023-12-02,19:37:06.000,336,11100595,-795,0,1701545825,12948.19181312,116.15760800999851,54392.3094432
2023-12-02,19:37:07.000,336,11100548,-795,0,1701545826,12948.158131569995,116.17875540000387,54392.12777808001
2023-12-02,19:37:08.000,336,11100622,-795,0,1701545827,12948.198549429995,116.18580453000322,54392.16271368
2023-12-02,19:37:09.000,336,11100587,-795,0,1701545828,12948.22549466999,116.2069519200013,54392.253546240005
2023-12-02,19:37:10.000,336,11100593,-795,0,1701545829,12948.259176219995,116.21400105000066,54392.28848184
2023-12-02,19:37:11.000,336,11100612,-795,0,1701545830,12948.27264884,116.22809930999938,54392.3094432
2023-12-02,19:37:12.000,336,11100570,-795,0,1701545831,12948.21202205,116.2421975699981,54392.33040456
2023-12-02,19:37:13.000,336,11100561,-795,0,1701545832,12948.158131569995,116.22105018000002,54392.21162352
2023-12-02,19:37:14.000,336,11100515,-795,0,1701545833,12948.198549429995,116.19990279000194,54392.22559776001
2023-12-02,19:37:15.000,336,11100582,-795,0,1701545834,12948.158131569995,116.24924670000473,54392.24655912001
2023-12-02,19:37:16.000,336,11100557,-795,0,1701545835,12948.178340499995,116.22105018000002,54392.26053336
2023-12-02,19:37:17.000,336,11100565,-795,0,1701545836,12948.117713709995,116.18580453000322,54392.1697008
2023-12-02,19:37:18.000,336,11100581,-795,0,1701545837,12948.17160419,116.1717062700045,54392.18367504
2023-12-02,19:37:19.000,336,11100600,-795,0,1701545838,12948.17160419,116.13646062000043,54392.28149472
2023-12-02,19:37:20.000,336,11100581,-795,0,1701545839,12948.20528573999,116.15055887999915,54392.33739168
2023-12-02,19:37:21.000,336,11100632,-795,0,1701545840,12948.23223098,116.108264100003,54392.35835304
2023-12-02,19:37:22.000,336,11100531,-795,0,1701545841,12948.259176219995,116.108264100003,54392.31643032001
2023-12-02,19:37:23.000,336,11100577,-795,0,1701545842,12948.137922639995,116.09416584000428,54392.16271368
2023-12-02,19:37:24.000,336,11100565,-795,0,1701545843,12948.28612145999,116.08711670999764,54392.204636400005
2023-12-02,19:37:25.000,336,11100615,-795,0,1701545844,12948.33327563,116.08711670999764,54392.35835304
2023-12-02,19:37:26.000,336,11100560,-795,0,1701545845,12948.387166109991,116.07301844999893,54392.39328864001
2023-12-02,19:37:27.000,336,11100616,-795,0,1701545846,12948.360220869996,116.05892019000021,54392.302456080004
2023-12-02,19:37:28.000,336,11100589,-795,0,1701545847,12948.407375039991,116.04482193000149,54392.3094432
2023-12-02,19:37:29.000,336,11100549,-795,0,1701545848,12948.441056589996,116.03777280000213,54392.323417440006
2023-12-02,19:37:30.000,336,11100550,-795,0,1701545849,12948.441056589996,116.00252714999806,54392.28848184
2023-12-02,19:37:31.000,336,11100581,-795,0,1701545850,12948.468001829991,116.04482193000149,54392.3094432
2023-12-02,19:37:32.000,336,11100569,-795,0,1701545851,12948.454529210001,116.02367454000341,54392.239572
2023-12-02,19:37:33.000,336,11100534,-795,0,1701545852,12948.427583969991,115.98842888999934,54392.19066216
2023-12-02,19:37:34.000,336,11100589,-795,0,1701545853,12948.474738140001,115.98137975999998,54392.33040456
2023-12-02,19:37:35.000,336,11100562,-795,0,1701545854,12948.528628619992,115.98842888999934,54392.39328864001
2023-12-02,19:37:36.000,336,11100590,-795,0,1701545855,12948.508419689992,115.98137975999998,54392.3793144
2023-12-02,19:37:37.000,336,11100517,-795,0,1701545856,12948.447792899991,115.94613411000319,54392.23258488
2023-12-02,19:37:38.000,336,11100576,-795,0,1701545857,12948.468001829991,115.90383932999976,54392.34437880001
2023-12-02,19:37:39.000,336,11100576,-795,0,1701545858,12948.488210759991,115.93908498000383,54392.323417440006
2023-12-02,19:37:40.000,336,11100556,-795,0,1701545859,12948.535364930001,115.94613411000319,54392.33739168
2023-12-02,19:37:41.000,336,11100580,-795,0,1701545860,12948.461265519996,115.85449542000424,54392.204636400005
2023-12-02,19:37:42.000,336,11100570,-795,0,1701545861,12948.474738140001,115.84039715999825,54392.26053336
2023-12-02,19:37:43.000,336,11100610,-795,0,1701545862,12948.515156000001,115.88974107000104,54392.33040456
2023-12-02,19:37:44.000,336,11100585,-795,0,1701545863,12948.548837549992,115.81924977000017,54392.35835304
2023-12-02,19:37:45.000,336,11100538,-795,0,1701545864,12948.562310169997,115.82629889999953,54392.28848184
2023-12-02,19:37:46.000,336,11100555,-795,0,1701545865,12948.535364930001,115.82629889999953,54392.19764928001
2023-12-02,19:37:47.000,336,11100592,-795,0,1701545866,12948.542101239997,115.85449542000424,54392.11380384
2023-12-02,19:37:48.000,336,11100607,-795,0,1701545867,12948.555573860001,115.8615445500036,54392.155726560006
2023-12-02,19:37:49.000,336,11100591,-795,0,1701545868,12948.656618510002,115.84744629000488,54392.28848184
2023-12-02,19:37:50.000,336,11100601,-795,0,1701545869,12948.676827440002,115.8615445500036,54392.28848184
2023-12-02,19:37:51.000,336,11100595,-795,0,1701545870,12948.717245300002,115.84039715999825,54392.33040456
2023-12-02,19:37:52.000,336,11100551,-795,0,1701545871,12948.717245300002,115.8615445500036,54392.35835304
2023-12-02,19:37:53.000,336,11100507,-795,0,1701545872,12948.744190539997,115.85449542000424,54392.21861064
2023-12-02,19:37:54.000,336,11100511,-795,0,1701545873,12948.764399469997,115.88269194000168,54392.28848184
2023-12-02,19:37:55.000,336,11100591,-795,0,1701545874,12948.744190539997,115.91088845999911,54392.253546240005
2023-12-02,19:37:56.000,336,11100578,-795,0,1701545875,12948.750926849993,115.93203585000447,54392.302456080004
2023-12-02,19:37:57.000,336,11100614,-795,0,1701545876,12948.697036370002,115.92498671999783,54392.21861064
2023-12-02,19:37:58.000,336,11100580,-795,0,1701545877,12948.663354819997,115.98842888999934,54392.26053336
2023-12-02,19:37:59.000,336,11100562,-795,0,1701545878,12948.697036370002,116.03777280000213,54392.372327280005
2023-12-02,19:38:00.000,336,11100607,-795,0,1701545879,12948.717245300002,116.00252714999806,54392.35835304
2023-12-02,19:38:01.000,336,11100506,-795,0,1701545880,12948.710508989992,116.03072367000277,54392.39328864001
2023-12-02,19:38:02.000,336,11100523,-795,0,1701545881,12948.690300059992,116.05892019000021,54392.24655912001
2023-12-02,19:38:03.000,336,11100599,-795,0,1701545882,12948.717245300002,116.08006757999829,54392.3094432
2023-12-02,19:38:04.000,336,11100552,-795,0,1701545883,12948.622936959997,116.08006757999829,54392.24655912001
2023-12-02,19:38:05.000,336,11100542,-795,0,1701545884,12948.602728029997,116.06596931999957,54392.239572
2023-12-02,19:38:06.000,336,11100598,-795,0,1701545885,12948.602728029997,116.08711670999764,54392.253546240005
2023-12-02,19:38:07.000,336,11100567,-795,0,1701545886,12948.582519099997,116.08006757999829,54392.38630152
2023-12-02,19:38:08.000,336,11100571,-795,0,1701545887,12948.622936959997,116.09416584000428,54392.47713408
2023-12-02,19:38:09.000,336,11100571,-795,0,1701545888,12948.569046479992,116.06596931999957,54392.29546896001
2023-12-02,19:38:10.000,336,11100530,-795,0,1701545889,12948.521892309996,116.07301844999893,54392.19764928001
2023-12-02,19:38:11.000,336,11100568,-795,0,1701545890,12948.542101239997,116.03072367000277,54392.372327280005
2023-12-02,19:38:12.000,336,11100596,-795,0,1701545891,12948.535364930001,116.06596931999957,54392.302456080004
2023-12-02,19:38:13.000,336,11100585,-795,0,1701545892,12948.461265519996,115.97433063000062,54392.27450760001
2023-12-02,19:38:14.000,336,11100633,-795,0,1701545893,12948.468001829991,115.96728150000126,54392.323417440006
2023-12-02,19:38:15.000,336,11100588,-795,0,1701545894,12948.481474449996,115.9602323700019,54392.49809544
2023-12-02,19:38:16.000,336,11100556,-795,0,1701545895,12948.501683379996,115.94613411000319,54392.491108320006
2023-12-02,19:38:17.000,336,11100525,-795,0,1701545896,12948.447792899991,115.93908498000383,54392.50508256
2023-12-02,19:38:18.000,336,11100552,-795,0,1701545897,12948.360220869996,115.8967902000004,54392.31643032001
2023-12-02,19:38:19.000,336,11100553,-795,0,1701545898,12948.366957179991,115.92498671999783,54392.36534016001
2023-12-02,19:38:20.000,336,11100638,-795,0,1701545899,12948.35348456,115.93203585000447,54392.302456080004
2023-12-02,19:38:21.000,336,11100582,-795,0,1701545900,12948.380429799996,115.86859368000296,54392.38630152
2023-12-02,19:38:22.000,336,11100610,-795,0,1701545901,12948.400638729996,115.90383932999976,54392.29546896001
2023-12-02,19:38:23.000,336,11100608,-795,0,1701545902,12948.366957179991,115.88974107000104,54392.36534016001
2023-12-02,19:38:24.000,336,11100561,-795,0,1701545903,12948.28612145999,115.96728150000126,54392.40027576
2023-12-02,19:38:25.000,336,11100546,-795,0,1701545904,12948.39390242,115.85449542000424,54392.34437880001
2023-12-02,19:38:26.000,336,11100515,-795,0,1701545905,12948.319803009996,115.88269194000168,54392.302456080004
2023-12-02,19:38:27.000,336,11100596,-795,0,1701545906,12948.25243991,115.8967902000004,54392.155726560006
2023-12-02,19:38:28.000,336,11100492,-795,0,1701545907,12948.25243991,115.91088845999911,54392.14175232
2023-12-02,19:38:29.000,336,11100587,-795,0,1701545908,12948.24570359999,115.87564281000232,54392.28149472
2023-12-02,19:38:30.000,336,11100592,-795,0,1701545909,12948.27264884,115.87564281000232,54392.31643032001
2023-12-02,19:38:31.000,336,11100611,-795,0,1701545910,12948.25243991,115.86859368000296,54392.35136592
2023-12-02,19:38:32.000,336,11100576,-795,0,1701545911,12948.19181312,115.86859368000296,54392.36534016001
2023-12-02,19:38:33.000,336,11100561,-795,0,1701545912,12948.097504779995,115.8615445500036,54392.16271368
2023-12-02,19:38:34.000,336,11100485,-795,0,1701545913,12948.08403215999,115.82629889999953,54392.27450760001
2023-12-02,19:38:35.000,336,11100567,-795,0,1701545914,12948.07055954,115.79810238000209,54392.28848184
2023-12-02,19:38:36.000,336,11100586,-795,0,1701545915,12948.036877989995,115.78400412000337,54392.26752048001
2023-12-02,19:38:37.000,336,11100555,-795,0,1701545916,12947.94256964999,115.76990586000466,54392.12777808001
2023-12-02,19:38:38.000,336,11100573,-795,0,1701545917,12947.949305959999,115.74170933999994,54392.155726560006
2023-12-02,19:38:39.000,336,11100548,-795,0,1701545918,12948.02340536999,115.70646369000315,54392.3094432
2023-12-02,19:38:40.000,336,11100602,-795,0,1701545919,12948.00993275,115.65711978000036,54392.40726288
2023-12-02,19:38:41.000,336,11100504,-795,0,1701545920,12947.996460129994,115.62892326000292,54392.33739168
2023-12-02,19:38:42.000,336,11100527,-795,0,1701545921,12947.96951489,115.60777587000484,54392.26053336
2023-12-02,19:38:43.000,336,11100571,-795,0,1701545922,12947.92236071999,115.54433370000334,54392.21861064
2023-12-02,19:38:44.000,336,11100595,-795,0,1701545923,12947.956042269994,115.56548109000141,54392.26053336
2023-12-02,19:38:45.000,336,11100597,-795,0,1701545924,12948.016669059994,115.5020389199999,54392.42822424
2023-12-02,19:38:46.000,336,11100593,-795,0,1701545925,12947.94256964999,115.48089153000183,54392.3793144
2023-12-02,19:38:47.000,336,11100550,-795,0,1701545926,12947.956042269994,115.45269501000439,54392.31643032001
2023-12-02,19:38:48.000,336,11100590,-795,0,1701545927,12947.94256964999,115.44564587999776,54392.29546896001
2023-12-02,19:38:49.000,336,11100521,-795,0,1701545928,12947.949305959999,115.38925284000288,54392.421237120005
2023-12-02,19:38:50.000,336,11100575,-795,0,1701545929,12947.929097029999,115.41744936000032,54392.33040456
2023-12-02,19:38:51.000,336,11100566,-795,0,1701545930,12947.881942859989,115.36105631999817,54392.3793144
2023-12-02,19:38:52.000,336,11100563,-795,0,1701545931,12947.801107139989,115.36105631999817,54392.28149472
2023-12-02,19:38:53.000,336,11100574,-795,0,1701545932,12947.814579759994,115.31171241000266,54392.239572
2023-12-02,19:38:54.000,336,11100590,-795,0,1701545933,12947.807843449998,115.3046632800033,54392.372327280005
2023-12-02,19:38:55.000,336,11100587,-795,0,1701545934,12947.787634519998,115.24827024000115,54392.323417440006
2023-12-02,19:38:56.000,336,11100574,-795,0,1701545935,12947.720271419988,115.24827024000115,54392.39328864001
2023-12-02,19:38:57.000,336,11100504,-795,0,1701545936,12947.679853559988,115.22712285000307,54392.26053336
2023-12-02,19:38:58.000,336,11100519,-795,0,1701545937,12947.619226770003,115.22712285000307,54392.26053336
2023-12-02,19:38:59.000,336,11100609,-795,0,1701545938,12947.599017840002,115.19892632999836,54392.323417440006
2023-12-02,19:39:00.000,336,11100576,-795,0,1701545939,12947.511445809992,115.24122111000179,54392.34437880001
2023-12-02,19:39:01.000,336,11100564,-795,0,1701545940,12947.531654739993,115.20597545999772,54392.39328864001
2023-12-02,19:39:02.000,336,11100601,-795,0,1701545941,12947.444082709997,115.17072981000092,54392.26752048001
2023-12-02,19:39:03.000,336,11100585,-795,0,1701545942,12947.464291639997,115.19892632999836,54392.33040456
2023-12-02,19:39:04.000,336,11100597,-795,0,1701545943,12947.444082709997,115.17777894000028,54392.40726288
2023-12-02,19:39:05.000,336,11100595,-795,0,1701545944,12947.423873779997,115.12843503000477,54392.34437880001
2023-12-02,19:39:06.000,336,11100561,-795,0,1701545945,12947.383455919997,115.12843503000477,54392.18367504
2023-12-02,19:39:07.000,336,11100567,-795,0,1701545946,12947.309356509992,115.13548416000413,54392.12777808001
2023-12-02,19:39:08.000,336,11100538,-795,0,1701545947,12947.322829129997,115.12138589999813,54392.09284248
2023-12-02,19:39:09.000,336,11100576,-795,0,1701545948,12947.316092820001,115.0931893800007,54392.21162352
2023-12-02,19:39:10.000,336,11100617,-795,0,1701545949,12947.322829129997,115.06499286000326,54392.16271368
2023-12-02,19:39:11.000,336,11100514,-795,0,1701545950,12947.322829129997,115.07204199000262,54392.24655912001
2023-12-02,19:39:12.000,336,11100593,-795,0,1701545951,12947.275674960001,115.08614025000134,54392.22559776001
2023-12-02,19:39:13.000,336,11100515,-795,0,1701545952,12947.221784479996,115.03679633999855,54392.11380384
2023-12-02,19:39:14.000,336,11100537,-795,0,1701545953,12947.248729719991,115.05089460000454,54392.16271368
2023-12-02,19:39:15.000,336,11100563,-795,0,1701545954,12947.248729719991,115.00859982000111,54392.22559776001
2023-12-02,19:39:16.000,336,11100567,-795,0,1701545955,12947.255466030001,115.02974720999919,54392.155726560006
2023-12-02,19:39:17.000,336,11100589,-795,0,1701545956,12947.167893999991,114.95925590999832,54392.12777808001
2023-12-02,19:39:18.000,336,11100575,-795,0,1701545957,12947.215048170001,115.00155069000175,54392.09284248
2023-12-02,19:39:19.000,336,11100621,-795,0,1701545958,12947.221784479996,114.95925590999832,54392.253546240005
2023-12-02,19:39:20.000,336,11100564,-795,0,1701545959,12947.241993409996,114.98040330000367,54392.253546240005
2023-12-02,19:39:21.000,336,11100519,-795,0,1701545960,12947.201575549996,114.93810852000024,54392.27450760001
2023-12-02,19:39:22.000,336,11100543,-795,0,1701545961,12947.255466030001,114.91696113000216,54392.19066216
2023-12-02,19:39:23.000,336,11100582,-795,0,1701545962,12947.19483924,114.89581374000409,54392.09982960001
2023-12-02,19:39:24.000,336,11100584,-795,0,1701545963,12947.235257100001,114.9099120000028,54392.155726560006
2023-12-02,19:39:25.000,336,11100583,-795,0,1701545964,12947.17463031,114.87466634999873,54392.17668792001
2023-12-02,19:39:26.000,336,11100600,-795,0,1701545965,12947.289147579992,114.83237157000258,54392.28848184
2023-12-02,19:39:27.000,336,11100602,-795,0,1701545966,12947.369983299992,114.75483114000235,54392.323417440006
2023-12-02,19:39:28.000,336,11100594,-795,0,1701545967,12947.336301750001,114.79007678999915,54392.3094432
2023-12-02,19:39:29.000,336,11100543,-795,0,1701545968,12947.316092820001,114.747782010003,54392.12079096
2023-12-02,19:39:30.000,336,11100482,-795,0,1701545969,12947.316092820001,114.747782010003,54392.22559776001
2023-12-02,19:39:31.000,336,11100587,-795,0,1701545970,12947.349774369992,114.747782010003,54392.239572
2023-12-02,19:39:32.000,336,11100573,-795,0,1701545971,12947.241993409996,114.79007678999915,54391.967074320004
2023-12-02,19:39:33.000,336,11100570,-795,0,1701545972,12947.147685069991,114.747782010003,54392.036945520005
2023-12-02,19:39:34.000,336,11100589,-795,0,1701545973,12947.235257100001,114.76188027000171,54392.1697008
2023-12-02,19:39:35.000,336,11100574,-795,0,1701545974,12947.228520789991,114.65614332000405,54392.18367504
2023-12-02,19:39:36.000,336,11100567,-795,0,1701545975,12947.309356509992,114.5997502800019,54392.09982960001
2023-12-02,19:39:37.000,336,11100521,-795,0,1701545976,12947.322829129997,114.5010624600036,54392.085855360005
2023-12-02,19:39:38.000,336,11100539,-795,0,1701545977,12947.383455919997,114.47991506999824,54392.134765200004
2023-12-02,19:39:39.000,336,11100553,-795,0,1701545978,12947.444082709997,114.50811159000295,54392.24655912001
2023-12-02,19:39:40.000,336,11100573,-795,0,1701545979,12947.410401159992,114.53630811000039,54392.085855360005
2023-12-02,19:39:41.000,336,11100584,-795,0,1701545980,12947.430610089992,114.49401333000424,54392.21162352
2023-12-02,19:39:42.000,336,11100607,-795,0,1701545981,12947.444082709997,114.54335723999975,54392.19066216
2023-12-02,19:39:43.000,336,11100610,-795,0,1701545982,12947.383455919997,114.52220985000167,54392.18367504
2023-12-02,19:39:44.000,336,11100594,-795,0,1701545983,12947.471027949992,114.52220985000167,54392.21861064
2023-12-02,19:39:45.000,336,11100514,-795,0,1701545984,12947.444082709997,114.50811159000295,54392.24655912001
2023-12-02,19:39:46.000,336,11100570,-795,0,1701545985,12947.471027949992,114.51516072000231,54392.239572
2023-12-02,19:39:47.000,336,11100581,-795,0,1701545986,12947.511445809992,114.45876768000016,54392.19066216
2023-12-02,19:39:48.000,336,11100578,-795,0,1701545987,12947.410401159992,114.45876768000016,54392.05790688001
2023-12-02,19:39:49.000,336,11100598,-795,0,1701545988,12947.511445809992,114.41647290000401,54392.18367504
2023-12-02,19:39:50.000,336,11100579,-795,0,1701545989,12947.437346400002,114.42352203000337,54392.05091976
2023-12-02,19:39:51.000,336,11100607,-795,0,1701545990,12947.491236879992,114.39532550999866,54392.239572
2023-12-02,19:39:52.000,336,11100605,-795,0,1701545991,12947.504709499997,114.43762029000209,54392.19066216
2023-12-02,19:39:53.000,336,11100551,-795,0,1701545992,12947.471027949992,114.3882763799993,54392.12777808001
2023-12-02,19:39:54.000,336,11100564,-795,0,1701545993,12947.497973190002,114.38122724999994,54392.085855360005
2023-12-02,19:39:55.000,336,11100618,-795,0,1701545994,12947.511445809992,114.34598160000314,54392.14873944001
2023-12-02,19:39:56.000,336,11100580,-795,0,1701545995,12947.477764260002,114.33893247000378,54392.085855360005
2023-12-02,19:39:57.000,336,11100582,-795,0,1701545996,12947.444082709997,114.28253943000163,54392.02297128
2023-12-02,19:39:58.000,336,11100601,-795,0,1701545997,12947.497973190002,114.289588560001,54392.134765200004
2023-12-02,19:39:59.000,336,11100625,-795,0,1701545998,12947.484500569997,114.26139204000356,54392.204636400005
2023-12-02,19:40:00.000,336,11100590,-795,0,1701545999,12947.531654739993,114.2402446499982,54392.155726560006
2023-12-02,19:40:01.000,336,11100583,-795,0,1701546000,12947.592281529993,114.20499900000141,54392.18367504
2023-12-02,19:40:02.000,336,11100509,-795,0,1701546001,12947.599017840002,114.19794987000205,54392.07886824001
2023-12-02,19:40:03.000,336,11100589,-795,0,1701546002,12947.551863669993,114.21204813000077,54392.00899704001
2023-12-02,19:40:04.000,336,11100512,-795,0,1701546003,12947.531654739993,114.20499900000141,54391.97406144
2023-12-02,19:40:05.000,336,11100620,-795,0,1701546004,12947.646172009998,114.19794987000205,54392.155726560006
2023-12-02,19:40:06.000,336,11100601,-795,0,1701546005,12947.639435700003,114.22614638999949,54392.1697008
2023-12-02,19:40:07.000,336,11100575,-795,0,1701546006,12947.652908319993,114.21204813000077,54392.16271368
2023-12-02,19:40:08.000,336,11100596,-795,0,1701546007,12947.639435700003,114.24729378000484,54392.12777808001
2023-12-02,19:40:09.000,336,11100533,-795,0,1701546008,12947.700062489988,114.23319551999884,54392.17668792001
2023-12-02,19:40:10.000,336,11100552,-795,0,1701546009,12947.666380939998,114.27549030000228,54392.12777808001
2023-12-02,19:40:11.000,336,11100562,-795,0,1701546010,12947.700062489988,114.24729378000484,54392.10681672001
2023-12-02,19:40:12.000,336,11100568,-795,0,1701546011,12947.605754149998,114.26844117000292,54391.918164480005
2023-12-02,19:40:13.000,336,11100571,-795,0,1701546012,12947.619226770003,114.20499900000141,54391.84130616001
2023-12-02,19:40:14.000,336,11100606,-795,0,1701546013,12947.753952969993,114.1415568299999,54392.064894
2023-12-02,19:40:15.000,336,11100570,-795,0,1701546014,12947.821316069989,114.19090074000269,54392.00899704001
2023-12-02,19:40:16.000,336,11100615,-795,0,1701546015,12947.92236071999,114.2402446499982,54392.16271368
2023-12-02,19:40:17.000,336,11100592,-795,0,1701546016,12947.861733929989,114.23319551999884,54392.036945520005
2023-12-02,19:40:18.000,336,11100536,-795,0,1701546017,12947.888679169999,114.21909726000013,54392.12777808001
2023-12-02,19:40:19.000,336,11100598,-795,0,1701546018,12947.929097029999,114.23319551999884,54392.19066216
2023-12-02,19:40:20.000,336,11100620,-795,0,1701546019,12947.881942859989,114.28253943000163,54392.21861064
2023-12-02,19:40:21.000,336,11100607,-795,0,1701546020,12947.92236071999,114.16975335000461,54392.19066216
2023-12-02,19:40:22.000,336,11100630,-795,0,1701546021,12947.92236071999,114.2402446499982,54392.204636400005
2023-12-02,19:40:23.000,336,11100606,-795,0,1701546022,12947.976251199994,114.20499900000141,54392.22559776001
2023-12-02,19:40:24.000,336,11100618,-795,0,1701546023,12947.98972382,114.19794987000205,54392.23258488
2023-12-02,19:40:25.000,336,11100602,-795,0,1701546024,12948.057086919995,114.15565508999862,54392.27450760001
2023-12-02,19:40:26.000,336,11100622,-795,0,1701546025,12947.976251199994,114.16270421999798,54392.064894
2023-12-02,19:40:27.000,336,11100593,-795,0,1701546026,12948.05035061,114.17680248000397,54392.27450760001
2023-12-02,19:40:28.000,336,11100609,-795,0,1701546027,12948.04361429999,114.11336031000246,54392.085855360005
2023-12-02,19:40:29.000,336,11100607,-795,0,1701546028,12948.08403215999,114.07106552999903,54392.04393264
2023-12-02,19:40:30.000,336,11100590,-795,0,1701546029,12948.15139526,114.08516378999775,54392.204636400005
2023-12-02,19:40:31.000,336,11100570,-795,0,1701546030,12948.26591252999,114.0428690100016,54392.29546896001
2023-12-02,19:40:32.000,336,11100599,-795,0,1701546031,12948.23223098,114.02877075000288,54392.21162352
2023-12-02,19:40:33.000,336,11100541,-795,0,1701546032,12948.259176219995,114.01467249000416,54392.134765200004
2023-12-02,19:40:34.000,336,11100576,-795,0,1701546033,12948.319803009996,113.97942684000009,54392.204636400005
2023-12-02,19:40:35.000,336,11100601,-795,0,1701546034,12948.387166109991,114.00057422999816,54392.1697008
2023-12-02,19:40:36.000,336,11100552,-795,0,1701546035,12948.366957179991,113.97237771000073,54392.204636400005
2023-12-02,19:40:37.000,336,11100577,-795,0,1701546036,12948.366957179991,113.90188640999986,54392.07188112
2023-12-02,19:40:38.000,336,11100570,-795,0,1701546037,12948.447792899991,113.93008293000457,54392.12777808001
2023-12-02,19:40:39.000,336,11100605,-795,0,1701546038,12948.474738140001,113.92303379999794,54392.18367504
2023-12-02,19:40:40.000,336,11100595,-795,0,1701546039,12948.542101239997,113.93713206000393,54392.34437880001
2023-12-02,19:40:41.000,336,11100577,-795,0,1701546040,12948.582519099997,113.88073902000178,54392.302456080004
2023-12-02,19:40:42.000,336,11100581,-795,0,1701546041,12948.555573860001,113.92303379999794,54392.26752048001
2023-12-02,19:40:43.000,336,11100596,-795,0,1701546042,12948.562310169997,113.90893553999922,54392.11380384
2023-12-02,19:40:44.000,336,11100612,-795,0,1701546043,12948.582519099997,113.8948372800005,54392.21861064
2023-12-02,19:40:45.000,336,11100569,-795,0,1701546044,12948.663354819997,113.8948372800005,54392.3094432
2023-12-02,19:40:46.000,336,11100602,-795,0,1701546045,12948.643145889997,113.90188640999986,54392.35136592
2023-12-02,19:40:47.000,336,11100597,-795,0,1701546046,12948.656618510002,113.90893553999922,54392.35835304
2023-12-02,19:40:48.000,336,11100577,-795,0,1701546047,12948.723981609997,113.91598466999858,54392.42822424
2023-12-02,19:40:49.000,336,11100563,-795,0,1701546048,12948.690300059992,113.88073902000178,54392.3094432
2023-12-02,19:40:50.000,336,11100574,-795,0,1701546049,12948.723981609997,113.87368989000242,54392.33040456
2023-12-02,19:40:51.000,336,11100597,-795,0,1701546050,12948.670091129992,113.88073902000178,54392.40726288
2023-12-02,19:40:52.000,336,11100570,-795,0,1701546051,12948.649882199992,113.88778815000114,54392.31643032001
2023-12-02,19:40:53.000,336,11100564,-795,0,1701546052,12948.656618510002,113.88778815000114,54392.33040456
2023-12-02,19:40:54.000,336,11100583,-795,0,1701546053,12948.717245300002,113.90188640999986,54392.50508256
2023-12-02,19:40:55.000,336,11100602,-795,0,1701546054,12948.717245300002,113.90188640999986,54392.47713408
2023-12-02,19:40:56.000,336,11100609,-795,0,1701546055,12948.730717919992,113.8948372800005,54392.50508256
2023-12-02,19:40:57.000,336,11100578,-795,0,1701546056,12948.730717919992,113.86664076000307,54392.39328864001
2023-12-02,19:40:58.000,336,11100542,-795,0,1701546057,12948.791344709993,113.85254250000435,54392.56097952001
2023-12-02,19:40:59.000,336,11100597,-795,0,1701546058,12948.730717919992,113.88073902000178,54392.588928000005
2023-12-02,19:41:00.000,336,11100586,-795,0,1701546059,12948.737454230002,113.88073902000178,54392.637837840004
2023-12-02,19:41:01.000,336,11100588,-795,0,1701546060,12948.764399469997,113.88073902000178,54392.588928000005
2023-12-02,19:41:02.000,336,11100573,-795,0,1701546061,12948.750926849993,113.88073902000178,54392.54700528
2023-12-02,19:41:03.000,336,11100565,-795,0,1701546062,12948.750926849993,113.88778815000114,54392.637837840004
2023-12-02,19:41:04.000,336,11100575,-795,0,1701546063,12948.777872090002,113.90188640999986,54392.72867040001
2023-12-02,19:41:05.000,336,11100511,-795,0,1701546064,12948.818289950003,113.91598466999858,54392.71469616
2023-12-02,19:41:06.000,336,11100559,-795,0,1701546065,12948.757663160002,113.94418119000329,54392.71469616
2023-12-02,19:41:07.000,336,11100560,-795,0,1701546066,12948.744190539997,113.95827945000201,54392.67277344
2023-12-02,19:41:08.000,336,11100605,-795,0,1701546067,12948.710508989992,114.0076233600048,54392.58194088001
2023-12-02,19:41:09.000,336,11100643,-795,0,1701546068,12948.730717919992,114.02172162000352,54392.60988936001
2023-12-02,19:41:10.000,336,11100564,-795,0,1701546069,12948.656618510002,114.04991814000095,54392.59591512
2023-12-02,19:41:11.000,336,11100579,-795,0,1701546070,12948.710508989992,114.04991814000095,54392.81251584
2023-12-02,19:41:12.000,336,11100563,-795,0,1701546071,12948.697036370002,114.06401639999967,54392.826490080006
2023-12-02,19:41:13.000,336,11100613,-795,0,1701546072,12948.710508989992,114.07106552999903,54392.8334772
2023-12-02,19:41:14.000,336,11100519,-795,0,1701546073,12948.622936959997,114.07811465999839,54392.65181208001
2023-12-02,19:41:15.000,336,11100552,-795,0,1701546074,12948.683563749997,114.13450770000054,54392.707709040005
2023-12-02,19:41:16.000,336,11100563,-795,0,1701546075,12948.649882199992,114.09926205000374,54392.79155448
2023-12-02,19:41:17.000,336,11100556,-795,0,1701546076,12948.656618510002,114.13450770000054,54392.805528720004
2023-12-02,19:41:18.000,336,11100575,-795,0,1701546077,12948.535364930001,114.09221292000439,54392.64482496
2023-12-02,19:41:19.000,336,11100585,-795,0,1701546078,12948.636409580002,114.14860595999926,54392.805528720004
2023-12-02,19:41:20.000,336,11100585,-795,0,1701546079,12948.649882199992,114.13450770000054,54392.93828400001
2023-12-02,19:41:21.000,336,11100592,-795,0,1701546080,12948.643145889997,114.1415568299999,54392.86142568
2023-12-02,19:41:22.000,336,11100570,-795,0,1701546081,12948.622936959997,114.12040944000182,54392.84745144001
2023-12-02,19:41:23.000,336,11100630,-795,0,1701546082,12948.521892309996,114.12040944000182,54392.77758024001
2023-12-02,19:41:24.000,336,11100587,-795,0,1701546083,12948.555573860001,114.14860595999926,54392.77758024001
2023-12-02,19:41:25.000,336,11100635,-795,0,1701546084,12948.575782790002,114.11336031000246,54392.93129688
2023-12-02,19:41:26.000,336,11100577,-795,0,1701546085,12948.609464339992,114.1415568299999,54392.95924536
2023-12-02,19:41:27.000,336,11100600,-795,0,1701546086,12948.454529210001,114.09221292000439,54392.49809544
2023-12-02,19:41:28.000,336,11100551,-795,0,1701546087,12948.434320280001,114.14860595999926,54392.77758024001
2023-12-02,19:41:29.000,336,11100560,-795,0,1701546088,12948.508419689992,114.15565508999862,54392.95225824
2023-12-02,19:41:30.000,336,11100531,-795,0,1701546089,12948.494947070001,114.06401639999967,54392.91033552
2023-12-02,19:41:31.000,336,11100603,-795,0,1701546090,12948.488210759991,114.1063111800031,54392.86841280001
2023-12-02,19:41:32.000,336,11100582,-795,0,1701546091,12948.441056589996,114.12040944000182,54392.81950296001
2023-12-02,19:41:33.000,336,11100596,-795,0,1701546092,12948.434320280001,114.08516378999775,54392.84046432
2023-12-02,19:41:34.000,336,11100596,-795,0,1701546093,12948.488210759991,114.1063111800031,54393.0081552
2023-12-02,19:41:35.000,336,11100580,-795,0,1701546094,12948.447792899991,114.1063111800031,54392.98719384001
2023-12-02,19:41:36.000,336,11100621,-795,0,1701546095,12948.454529210001,114.09926205000374,54393.01514232001
2023-12-02,19:41:37.000,336,11100568,-795,0,1701546096,12948.37369349,114.09221292000439,54392.86142568
2023-12-02,19:41:38.000,336,11100584,-795,0,1701546097,12948.387166109991,114.06401639999967,54392.94527112001
2023-12-02,19:41:39.000,336,11100567,-795,0,1701546098,12948.366957179991,114.12745857000118,54392.9033484
2023-12-02,19:41:40.000,336,11100584,-795,0,1701546099,12948.35348456,114.12745857000118,54392.98719384001
2023-12-02,19:41:41.000,336,11100555,-795,0,1701546100,12948.30633038999,114.09221292000439,54392.93828400001
2023-12-02,19:41:42.000,336,11100594,-795,0,1701546101,12948.29285777,114.11336031000246,54392.924309760005
2023-12-02,19:41:43.000,336,11100560,-795,0,1701546102,12948.26591252999,114.13450770000054,54392.88238704
2023-12-02,19:41:44.000,336,11100576,-795,0,1701546103,12948.29285777,114.11336031000246,54393.08501352001
2023-12-02,19:41:45.000,336,11100574,-795,0,1701546104,12948.238967289995,114.08516378999775,54393.03610368001
2023-12-02,19:41:46.000,336,11100551,-795,0,1701546105,12948.23223098,114.11336031000246,54392.98020672
2023-12-02,19:41:47.000,336,11100583,-795,0,1701546106,12948.13118633,114.12040944000182,54392.88238704
2023-12-02,19:41:48.000,336,11100548,-795,0,1701546107,12948.097504779995,114.09221292000439,54392.826490080006
2023-12-02,19:41:49.000,336,11100602,-795,0,1701546108,12948.077295849995,114.09926205000374,54392.94527112001
2023-12-02,19:41:50.000,336,11100570,-795,0,1701546109,12948.057086919995,114.1063111800031,54392.93129688
2023-12-02,19:41:51.000,336,11100610,-795,0,1701546110,12948.057086919995,114.11336031000246,54392.93129688
2023-12-02,19:41:52.000,336,11100551,-795,0,1701546111,12948.06382322999,114.1063111800031,54392.98020672
2023-12-02,19:41:53.000,336,11100521,-795,0,1701546112,12948.02340536999,114.1063111800031,54392.805528720004
2023-12-02,19:41:54.000,336,11100530,-795,0,1701546113,12948.016669059994,114.11336031000246,54392.89636128001
2023-12-02,19:41:55.000,336,11100540,-795,0,1701546114,12948.04361429999,114.09221292000439,54392.93129688
2023-12-02,19:41:56.000,336,11100592,-795,0,1701546115,12948.04361429999,114.07811465999839,54392.9033484
2023-12-02,19:41:57.000,336,11100565,-795,0,1701546116,12947.96277857999,114.06401639999967,54392.826490080006
2023-12-02,19:41:58.000,336,11100542,-795,0,1701546117,12947.976251199994,114.07106552999903,54392.826490080006
2023-12-02,19:41:59.000,336,11100576,-795,0,1701546118,12947.996460129994,114.07811465999839,54392.994180960006
2023-12-02,19:42:00.000,336,11100588,-795,0,1701546119,12948.03014168,114.04991814000095,54393.02911656
2023-12-02,19:42:01.000,336,11100494,-795,0,1701546120,12948.016669059994,114.04991814000095,54392.95225824
2023-12-02,19:42:02.000,336,11100490,-795,0,1701546121,12947.949305959999,114.02172162000352,54392.86142568
2023-12-02,19:42:03.000,336,11100582,-795,0,1701546122,12947.92236071999,114.0428690100016,54392.73565752
2023-12-02,19:42:04.000,336,11100453,-795,0,1701546123,12947.915624409994,114.04991814000095,54392.756618880005
2023-12-02,19:42:05.000,336,11100579,-795,0,1701546124,12947.929097029999,114.00057422999816,54392.93828400001
2023-12-02,19:42:06.000,336,11100620,-795,0,1701546125,12948.03014168,113.97942684000009,54393.01514232001
2023-12-02,19:42:07.000,336,11100602,-795,0,1701546126,12947.935833339994,113.9935250999988,54392.994180960006
2023-12-02,19:42:08.000,336,11100643,-795,0,1701546127,12947.915624409994,113.95123032000265,54392.93129688
2023-12-02,19:42:09.000,336,11100552,-795,0,1701546128,12947.956042269994,113.92303379999794,54393.00116808
2023-12-02,19:42:10.000,336,11100546,-795,0,1701546129,12947.915624409994,113.90893553999922,54392.94527112001
2023-12-02,19:42:11.000,336,11100597,-795,0,1701546130,12947.90215178999,113.90188640999986,54392.973219600004
2023-12-02,19:42:12.000,336,11100590,-795,0,1701546131,12947.908888099999,113.88073902000178,54392.89636128001
2023-12-02,19:42:13.000,336,11100572,-795,0,1701546132,12947.868470239999,113.83844423999835,54392.85443856
2023-12-02,19:42:14.000,336,11100559,-795,0,1701546133,12947.92236071999,113.831395109999,54393.02911656
2023-12-02,19:42:15.000,336,11100594,-795,0,1701546134,12947.908888099999,113.82434597999963,54393.12693624
2023-12-02,19:42:16.000,336,11100591,-795,0,1701546135,12947.908888099999,113.78910033000284,54393.05706504
2023-12-02,19:42:17.000,336,11100519,-795,0,1701546136,12947.908888099999,113.73270729000069,54393.092000640005
2023-12-02,19:42:18.000,336,11100515,-795,0,1701546137,12947.868470239999,113.73270729000069,54392.85443856
2023-12-02,19:42:19.000,336,11100496,-795,0,1701546138,12947.875206549994,113.67631424999854,54392.96623248001
2023-12-02,19:42:20.000,336,11100553,-795,0,1701546139,12947.854997619994,113.66926511999918,54392.924309760005
2023-12-02,19:42:21.000,336,11100582,-795,0,1701546140,12947.875206549994,113.6481177300011,54393.01514232001
2023-12-02,19:42:22.000,336,11100572,-795,0,1701546141,12947.868470239999,113.61287208000431,54392.95924536
2023-12-02,19:42:23.000,336,11100638,-795,0,1701546142,12947.868470239999,113.59172468999896,54392.994180960006
2023-12-02,19:42:24.000,336,11100603,-795,0,1701546143,12947.94256964999,113.57762643000024,54393.12693624
2023-12-02,19:42:25.000,336,11100528,-795,0,1701546144,12947.935833339994,113.57762643000024,54393.08501352001
2023-12-02,19:42:26.000,336,11100538,-795,0,1701546145,12947.915624409994,113.52828252000472,54393.02212944
2023-12-02,19:42:27.000,336,11100571,-795,0,1701546146,12947.841524999989,113.50008600000001,54392.93129688
2023-12-02,19:42:28.000,336,11100579,-715,0,1701546147,12947.801107139989,113.55647904000216,54392.94527112001
2023-12-02,19:42:29.000,336,11100586,-795,0,1701546148,12947.834788689994,113.49303687000065,54392.95225824
2023-12-02,19:42:30.000,336,11100580,-795,0,1701546149,12947.949305959999,113.4507420900045,54393.11296200001
2023-12-02,19:42:31.000,336,11100569,-795,0,1701546150,12947.96951489,113.47188948000257,54393.11296200001
2023-12-02,19:42:32.000,336,11100566,-795,0,1701546151,12947.976251199994,113.38729992000299,54393.11994912
2023-12-02,19:42:33.000,336,11100528,-795,0,1701546152,12947.935833339994,113.39434905000235,54393.05706504
2023-12-02,19:42:34.000,336,11100525,-795,0,1701546153,12947.976251199994,113.34500513999956,54393.09898776
2023-12-02,19:42:35.000,336,11100597,-795,0,1701546154,12947.929097029999,113.30975949000276,54393.10597488001
2023-12-02,19:42:36.000,336,11100624,-795,0,1701546155,12947.929097029999,113.26746470999933,54393.13392336001
2023-12-02,19:42:37.000,336,11100607,-795,0,1701546156,12947.881942859989,113.23221906000254,54393.03610368001
2023-12-02,19:42:38.000,336,11100602,-795,0,1701546157,12947.841524999989,113.1899242799991,54393.08501352001
2023-12-02,19:42:39.000,336,11100604,-795,0,1701546158,12947.854997619994,113.12648211000487,54393.2177688
2023-12-02,19:42:40.000,336,11100604,-795,0,1701546159,12947.807843449998,113.09828559000016,54393.18283320001
2023-12-02,19:42:41.000,336,11100534,-795,0,1701546160,12947.828052379999,113.02779428999929,54393.210781680005
2023-12-02,19:42:42.000,336,11100536,-795,0,1701546161,12947.794370829994,112.96435211999778,54393.11994912
2023-12-02,19:42:43.000,336,11100603,-795,0,1701546162,12947.686589869998,112.95730298999842,54392.95924536
2023-12-02,19:42:44.000,336,11100541,-795,0,1701546163,12947.706798799998,112.95730298999842,54393.02911656
2023-12-02,19:42:45.000,336,11100592,-795,0,1701546164,12947.727007729998,112.89386082000419,54393.12693624
2023-12-02,19:42:46.000,336,11100591,-795,0,1701546165,12947.780898209989,112.89386082000419,54393.10597488001
2023-12-02,19:42:47.000,336,11100596,-795,0,1701546166,12947.740480349989,112.87271342999884,54393.11994912
2023-12-02,19:42:48.000,336,11100609,-795,0,1701546167,12947.794370829994,112.86566429999948,54393.12693624
2023-12-02,19:42:49.000,336,11100539,-795,0,1701546168,12947.908888099999,112.8797625599982,54393.1478976
2023-12-02,19:42:50.000,336,11100597,-795,0,1701546169,12947.895415479994,112.93615560000035,54393.140910480004
2023-12-02,19:42:51.000,336,11100603,-795,0,1701546170,12947.956042269994,112.96435211999778,54393.140910480004
2023-12-02,19:42:52.000,336,11100603,-795,0,1701546171,12947.929097029999,113.04189254999801,54393.06405216001
2023-12-02,19:42:53.000,336,11100638,-795,0,1701546172,12947.94256964999,113.07713820000208,54393.09898776
2023-12-02,19:42:54.000,336,11100594,-795,0,1701546173,12947.98972382,113.14762950000295,54393.092000640005
2023-12-02,19:42:55.000,336,11100622,-795,0,1701546174,12948.03014168,113.23221906000254,54393.27366576001
2023-12-02,19:42:56.000,336,11100592,-795,0,1701546175,12948.03014168,113.28156296999805,54393.29462712
2023-12-02,19:42:57.000,336,11100567,-795,0,1701546176,12948.02340536999,113.3379560100002,54393.28764
2023-12-02,19:42:58.000,336,11100565,-795,0,1701546177,12947.908888099999,113.4013981800017,54393.13392336001
2023-12-02,19:42:59.000,336,11100557,-795,0,1701546178,12947.888679169999,113.47188948000257,54393.16885896
2023-12-02,19:43:00.000,336,11100570,-795,0,1701546179,12947.848261309999,113.54238078000344,54393.23174304001
2023-12-02,19:43:01.000,336,11100613,-795,0,1701546180,12947.814579759994,113.57762643000024,54393.259691520005
2023-12-02,19:43:02.000,336,11100537,-795,0,1701546181,12947.612490459993,113.66221598999982,54392.91732264001
2023-12-02,19:43:03.000,336,11100588,-795,0,1701546182,12947.666380939998,113.6974616400039,54393.210781680005
2023-12-02,19:43:04.000,336,11100585,-795,0,1701546183,12947.700062489988,113.70451077000325,54393.29462712
2023-12-02,19:43:05.000,336,11100569,-795,0,1701546184,12947.659644629988,113.76795294000476,54393.329562720006
2023-12-02,19:43:06.000,336,11100560,-795,0,1701546185,12947.605754149998,113.81729685000028,54393.24571728
2023-12-02,19:43:07.000,336,11100573,-795,0,1701546186,12947.599017840002,113.81729685000028,54393.18982032
2023-12-02,19:43:08.000,336,11100589,-795,0,1701546187,12947.551863669993,113.86664076000307,54393.140910480004
2023-12-02,19:43:09.000,336,11100632,-795,0,1701546188,12947.578808910002,113.88778815000114,54393.10597488001
2023-12-02,19:43:10.000,336,11100620,-795,0,1701546189,12947.619226770003,113.95827945000201,54393.17584608
2023-12-02,19:43:11.000,336,11100590,-795,0,1701546190,12947.646172009998,114.00057422999816,54393.1478976
2023-12-02,19:43:12.000,336,11100615,-795,0,1701546191,12947.646172009998,114.04991814000095,54393.22475592
2023-12-02,19:43:13.000,336,11100542,-795,0,1701546192,12947.592281529993,114.09221292000439,54393.08501352001
2023-12-02,19:43:14.000,336,11100551,-795,0,1701546193,12947.592281529993,114.13450770000054,54393.12693624
2023-12-02,19:43:15.000,336,11100607,-795,0,1701546194,12947.565336289998,114.21204813000077,54393.140910480004
2023-12-02,19:43:16.000,336,11100592,-795,0,1701546195,12947.585545219998,114.28253943000163,54393.11994912
2023-12-02,19:43:17.000,336,11100591,-795,0,1701546196,12947.484500569997,114.26139204000356,54393.00116808
2023-12-02,19:43:18.000,336,11100547,-795,0,1701546197,12947.437346400002,114.33188334000442,54393.01514232001
2023-12-02,19:43:19.000,336,11100548,-795,0,1701546198,12947.457555330002,114.36712899000122,54393.16885896
2023-12-02,19:43:20.000,336,11100558,-795,0,1701546199,12947.477764260002,114.36712899000122,54393.18283320001
2023-12-02,19:43:21.000,336,11100569,-795,0,1701546200,12947.390192229992,114.40237463999802,54393.11994912
2023-12-02,19:43:22.000,336,11100480,-795,0,1701546201,12947.302620199996,114.39532550999866,54393.08501352001
2023-12-02,19:43:23.000,336,11100530,-795,0,1701546202,12947.215048170001,114.40237463999802,54393.02212944
2023-12-02,19:43:24.000,336,11100585,-795,0,1701546203,12947.208311859991,114.44466942000145,54392.994180960006
2023-12-02,19:43:25.000,336,11100590,-795,0,1701546204,12947.228520789991,114.45876768000016,54393.10597488001
2023-12-02,19:43:26.000,336,11100607,-795,0,1701546205,12947.295883890001,114.44466942000145,54393.13392336001
2023-12-02,19:43:27.000,336,11100620,-795,0,1701546206,12947.255466030001,114.46581680999952,54393.140910480004
2023-12-02,19:43:28.000,336,11100589,-795,0,1701546207,12947.309356509992,114.48696420000488,54393.0780264
2023-12-02,19:43:29.000,336,11100562,-795,0,1701546208,12947.309356509992,114.4517185500008,54392.78456736
2023-12-02,19:43:30.000,336,11100599,-795,0,1701546209,12947.316092820001,114.43762029000209,54392.86841280001
2023-12-02,19:43:31.000,336,11100610,-795,0,1701546210,12947.403664849997,114.44466942000145,54393.1478976
2023-12-02,19:43:32.000,336,11100562,-795,0,1701546211,12947.403664849997,114.47991506999824,54393.02911656
2023-12-02,19:43:33.000,336,11100594,-795,0,1701546212,12947.363246989997,114.47286593999888,54393.01514232001
2023-12-02,19:43:34.000,336,11100590,-795,0,1701546213,12947.444082709997,114.45876768000016,54393.05007792
2023-12-02,19:43:35.000,336,11100556,-795,0,1701546214,12947.504709499997,114.48696420000488,54393.19680744
2023-12-02,19:43:36.000,336,11100603,-795,0,1701546215,12947.477764260002,114.47991506999824,54393.140910480004
2023-12-02,19:43:37.000,336,11100493,-795,0,1701546216,12947.464291639997,114.50811159000295,54393.03610368001
2023-12-02,19:43:38.000,336,11100587,-795,0,1701546217,12947.457555330002,114.46581680999952,54393.161871840006
2023-12-02,19:43:39.000,336,11100559,-795,0,1701546218,12947.450819019992,114.47286593999888,54393.092000640005
2023-12-02,19:43:40.000,336,11100551,-795,0,1701546219,12947.511445809992,114.47991506999824,54393.11296200001
2023-12-02,19:43:41.000,336,11100635,-795,0,1701546220,12947.450819019992,114.45876768000016,54393.11296200001
2023-12-02,19:43:42.000,336,11100586,-795,0,1701546221,12947.444082709997,114.47991506999824,54393.05007792
2023-12-02,19:43:43.000,336,11100625,-795,0,1701546222,12947.444082709997,114.41647290000401,54393.05706504
2023-12-02,19:43:44.000,336,11100575,-795,0,1701546223,12947.518182120002,114.43762029000209,54393.28764
2023-12-02,19:43:45.000,336,11100540,-795,0,1701546224,12947.518182120002,114.39532550999866,54393.308601360004
2023-12-02,19:43:46.000,336,11100599,-795,0,1701546225,12947.511445809992,114.39532550999866,54393.210781680005
2023-12-02,19:43:47.000,336,11100553,-795,0,1701546226,12947.410401159992,114.3882763799993,54393.03610368001
2023-12-02,19:43:48.000,336,11100546,-795,0,1701546227,12947.497973190002,114.37417812000058,54393.23174304001
2023-12-02,19:43:49.000,336,11100610,-795,0,1701546228,12947.457555330002,114.31778507999843,54393.1478976
2023-12-02,19:43:50.000,336,11100580,-795,0,1701546229,12947.410401159992,114.34598160000314,54393.12693624
2023-12-02,19:43:51.000,336,11100580,-795,0,1701546230,12947.464291639997,114.30368681999971,54393.25270440001
2023-12-02,19:43:52.000,336,11100621,-795,0,1701546231,12947.450819019992,114.31073594999907,54393.23873016
2023-12-02,19:43:53.000,336,11100524,-795,0,1701546232,12947.410401159992,114.26844117000292,54393.1478976
2023-12-02,19:43:54.000,336,11100602,-795,0,1701546233,12947.477764260002,114.27549030000228,54393.2177688
2023-12-02,19:43:55.000,336,11100534,-795,0,1701546234,12947.336301750001,114.2543429100042,54393.08501352001
2023-12-02,19:43:56.000,336,11100598,-795,0,1701546235,12947.403664849997,114.26844117000292,54393.161871840006
2023-12-02,19:43:57.000,336,11100622,-795,0,1701546236,12947.390192229992,114.2402446499982,54393.23174304001
2023-12-02,19:43:58.000,336,11100565,-795,0,1701546237,12947.329565439992,114.289588560001,54393.11994912
2023-12-02,19:43:59.000,336,11100597,-795,0,1701546238,12947.383455919997,114.29663769000035,54393.16885896
2023-12-02,19:44:00.000,336,11100570,-795,0,1701546239,12947.477764260002,114.31778507999843,54393.18283320001
2023-12-02,19:44:01.000,336,11100557,-795,0,1701546240,12947.444082709997,114.32483420999779,54393.2177688
2023-12-02,19:44:02.000,336,11100560,-795,0,1701546241,12947.444082709997,114.34598160000314,54393.1478976
2023-12-02,19:44:03.000,336,11100580,-795,0,1701546242,12947.390192229992,114.38122724999994,54393.092000640005
2023-12-02,19:44:04.000,336,11100598,-795,0,1701546243,12947.437346400002,114.38122724999994,54393.05706504
2023-12-02,19:44:05.000,336,11100628,-795,0,1701546244,12947.471027949992,114.38122724999994,54393.18283320001
2023-12-02,19:44:06.000,336,11100592,-795,0,1701546245,12947.464291639997,114.42352203000337,54393.13392336001
2023-12-02,19:44:07.000,336,11100607,-795,0,1701546246,12947.511445809992,114.40942377000465,54393.17584608
2023-12-02,19:44:08.000,336,11100587,-795,0,1701546247,12947.477764260002,114.41647290000401,54393.161871840006
2023-12-02,19:44:09.000,336,11100602,-795,0,1701546248,12947.396928540002,114.36712899000122,54393.08501352001
2023-12-02,19:44:10.000,336,11100624,-795,0,1701546249,12947.390192229992,114.3530307300025,54393.0780264
2023-12-02,19:44:11.000,336,11100586,-795,0,1701546250,12947.383455919997,114.31073594999907,54393.11296200001
2023-12-02,19:44:12.000,336,11100635,-795,0,1701546251,12947.268938649991,114.26139204000356,54392.875399920005
2023-12-02,19:44:13.000,336,11100613,-795,0,1701546252,12947.289147579992,114.18385161000333,54393.05007792
2023-12-02,19:44:14.000,336,11100590,-795,0,1701546253,12947.282411269996,114.12040944000182,54393.13392336001
2023-12-02,19:44:15.000,336,11100636,-795,0,1701546254,12947.329565439992,114.02172162000352,54393.17584608
2023-12-02,19:44:16.000,336,11100615,-795,0,1701546255,12947.262202339996,113.93713206000393,54393.02212944
2023-12-02,19:44:17.000,336,11100596,-795,0,1701546256,12947.268938649991,113.83844423999835,54392.96623248001
2023-12-02,19:44:18.000,336,11100558,-795,0,1701546257,12947.241993409996,113.73270729000069,54392.95225824
2023-12-02,19:44:19.000,336,11100633,-795,0,1701546258,12947.235257100001,113.64106860000174,54392.98719384001
2023-12-02,19:44:20.000,336,11100573,-795,0,1701546259,12947.262202339996,113.59877381999831,54393.00116808
2023-12-02,19:44:21.000,336,11100616,-795,0,1701546260,12947.215048170001,113.49303687000065,54393.0081552
2023-12-02,19:44:22.000,336,11100604,-795,0,1701546261,12947.215048170001,113.46484035000321,54392.91732264001
2023-12-02,19:44:23.000,336,11100636,-795,0,1701546262,12947.262202339996,113.4013981800017,54392.89636128001
2023-12-02,19:44:24.000,336,11100631,-795,0,1701546263,12947.329565439992,113.4013981800017,54392.994180960006
2023-12-02,19:44:25.000,336,11100569,-795,0,1701546264,12947.349774369992,113.41549644000042,54392.95924536
2023-12-02,19:44:26.000,336,11100586,-795,0,1701546265,12947.396928540002,113.4366438299985,54392.88238704
2023-12-02,19:44:27.000,336,11100599,-795,0,1701546266,12947.457555330002,113.46484035000321,54392.8334772
2023-12-02,19:44:28.000,336,11100612,-795,0,1701546267,12947.524918429997,113.5846755599996,54392.875399920005
2023-12-02,19:44:29.000,336,11100588,-795,0,1701546268,12947.524918429997,113.69041251000453,54392.924309760005
2023-12-02,19:44:30.000,336,11100600,-795,0,1701546269,12947.511445809992,113.83844423999835,54392.93129688
2023-12-02,19:44:31.000,336,11100626,-795,0,1701546270,12947.484500569997,113.9935250999988,54392.8334772
2023-12-02,19:44:32.000,336,11100608,-795,0,1701546271,12947.578808910002,114.18385161000333,54393.01514232001
2023-12-02,19:44:33.000,336,11100537,-795,0,1701546272,12947.484500569997,114.31073594999907,54392.875399920005
2023-12-02,19:44:34.000,336,11100588,-795,0,1701546273,12947.417137470002,114.47991506999824,54392.86841280001
2023-12-02,19:44:35.000,336,11100620,-795,0,1701546274,12947.390192229992,114.64204505999805,54392.98719384001
2023-12-02,19:44:36.000,336,11100593,-795,0,1701546275,12947.343038059997,114.83942070000194,54393.140910480004
2023-12-02,19:44:37.000,336,11100585,-795,0,1701546276,12947.228520789991,114.9451576499996,54393.08501352001
2023-12-02,19:44:38.000,336,11100613,-795,0,1701546277,12947.0331678,115.10728763999941,54393.043090800005
2023-12-02,19:44:39.000,336,11100578,-795,0,1701546278,12946.89170529,115.2553193700005,54393.03610368001
2023-12-02,19:44:40.000,336,11100614,-795,0,1701546279,12946.78392432999,115.36105631999817,54393.23873016
2023-12-02,19:44:41.000,336,11100614,-795,0,1701546280,12946.635725509994,115.43154761999904,54393.15488472001
2023-12-02,19:44:42.000,336,11100534,-795,0,1701546281,12946.433636209993,115.52318630999798,54393.043090800005
2023-12-02,19:44:43.000,336,11100599,-795,0,1701546282,12946.238283220002,115.57253022000077,54392.95924536
2023-12-02,19:44:44.000,336,11100580,-795,0,1701546283,12946.103557019997,115.63597239000228,54392.98020672
2023-12-02,19:44:45.000,336,11100610,-795,0,1701546284,12946.056402850001,115.65711978000036,54393.02911656
2023-12-02,19:44:46.000,336,11100615,-795,0,1701546285,12945.995776060001,115.66416890999972,54393.092000640005
2023-12-02,19:44:47.000,336,11100612,-795,0,1701546286,12945.87452248,115.65711978000036,54393.02911656
2023-12-02,19:44:48.000,336,11100596,-795,0,1701546287,12945.820631999995,115.650070650001,54392.973219600004
2023-12-02,19:44:49.000,336,11100574,-795,0,1701546288,12945.77347783,115.63597239000228,54392.93129688
2023-12-02,19:44:50.000,336,11100642,-795,0,1701546289,12945.74653258999,115.650070650001,54392.98719384001
2023-12-02,19:44:51.000,336,11100584,-795,0,1701546290,12945.820631999995,115.60072673999821,54392.973219600004
2023-12-02,19:44:52.000,336,11100571,-795,0,1701546291,12945.73305997,115.59367760999885,54392.763606
2023-12-02,19:44:53.000,336,11100586,-795,0,1701546292,12945.77347783,115.51613717999862,54392.89636128001
2023-12-02,19:44:54.000,336,11100622,-795,0,1701546293,12945.820631999995,115.45974414000375,54392.96623248001
2023-12-02,19:44:55.000,336,11100578,-795,0,1701546294,12945.921676649996,115.41040023000096,54393.02911656
2023-12-02,19:44:56.000,336,11100594,-795,0,1701546295,12945.91494034,115.36105631999817,54392.96623248001
2023-12-02,19:44:57.000,336,11100608,-795,0,1701546296,12945.941885579996,115.26941762999923,54392.78456736
2023-12-02,19:44:58.000,336,11100585,-795,0,1701546297,12945.921676649996,115.19892632999836,54392.74963176001
2023-12-02,19:44:59.000,336,11100580,-795,0,1701546298,12945.982303439996,115.13548416000413,54392.72168328
2023-12-02,19:45:00.000,336,11100628,-795,0,1701546299,12946.009248679991,115.07909112000198,54392.79854160001
2023-12-02,19:45:01.000,336,11100581,-795,0,1701546300,12946.076611780001,115.02269807999983,54392.79155448
2023-12-02,19:45:02.000,336,11100598,-795,0,1701546301,12946.049666539991,114.99450156000239,54392.72168328
2023-12-02,19:45:03.000,336,11100609,-795,0,1701546302,12946.096820710001,114.88876461000473,54392.68674768
2023-12-02,19:45:04.000,336,11100576,-795,0,1701546303,12946.211337979992,114.85351896000066,54392.805528720004
2023-12-02,19:45:05.000,336,11100596,-795,0,1701546304,12946.305646319997,114.79007678999915,54392.72867040001
2023-12-02,19:45:06.000,336,11100573,-795,0,1701546305,12946.319118940002,114.76892940000107,54392.72867040001
2023-12-02,19:45:07.000,336,11100611,-795,0,1701546306,12946.319118940002,114.70548722999956,54392.56097952001
2023-12-02,19:45:08.000,336,11100551,-795,0,1701546307,12946.420163590003,114.6984381000002,54392.53303104001
2023-12-02,19:45:09.000,336,11100609,-795,0,1701546308,12946.595307649994,114.67729071000213,54392.637837840004
2023-12-02,19:45:10.000,336,11100599,-795,0,1701546309,12946.628989199999,114.69138897000084,54392.60988936001
2023-12-02,19:45:11.000,336,11100630,-795,0,1701546310,12946.777188019994,114.67729071000213,54392.707709040005
2023-12-02,19:45:12.000,336,11100594,-795,0,1701546311,12946.858023739995,114.71958548999828,54392.707709040005
2023-12-02,19:45:13.000,336,11100551,-795,0,1701546312,12946.959068389995,114.73368375000427,54392.56097952001
2023-12-02,19:45:14.000,336,11100572,-795,0,1701546313,12947.09379459,114.70548722999956,54392.64482496
2023-12-02,19:45:15.000,336,11100637,-795,0,1701546314,12947.167893999991,114.78302765999979,54392.65181208001
2023-12-02,19:45:16.000,336,11100565,-795,0,1701546315,12947.19483924,114.80417504999787,54392.64482496
2023-12-02,19:45:17.000,336,11100581,-795,0,1701546316,12947.201575549996,114.83237157000258,54392.588928000005
2023-12-02,19:45:18.000,336,11100563,-795,0,1701546317,12947.262202339996,114.85351896000066,54392.56097952001
2023-12-02,19:45:19.000,336,11100590,-795,0,1701546318,12947.343038059997,114.91696113000216,54392.637837840004
2023-12-02,19:45:20.000,336,11100586,-795,0,1701546319,12947.396928540002,114.95925590999832,54392.826490080006
2023-12-02,19:45:21.000,336,11100559,-795,0,1701546320,12947.437346400002,114.95925590999832,54392.77758024001
2023-12-02,19:45:22.000,336,11100602,-795,0,1701546321,12947.437346400002,114.96630503999768,54392.763606
2023-12-02,19:45:23.000,336,11100590,-795,0,1701546322,12947.491236879992,114.97335417000431,54392.66578632
2023-12-02,19:45:24.000,336,11100538,-795,0,1701546323,12947.497973190002,114.98040330000367,54392.73565752
2023-12-02,19:45:25.000,336,11100628,-795,0,1701546324,12947.585545219998,114.93810852000024,54392.78456736
2023-12-02,19:45:26.000,336,11100622,-795,0,1701546325,12947.652908319993,114.95925590999832,54392.826490080006
2023-12-02,19:45:27.000,336,11100590,-795,0,1701546326,12947.706798799998,114.96630503999768,54392.84745144001
2023-12-02,19:45:28.000,336,11100571,-755,0,1701546327,12947.767425589998,114.97335417000431,54392.86841280001
2023-12-02,19:45:29.000,336,11100551,-795,0,1701546328,12947.807843449998,114.93810852000024,54392.91732264001
2023-12-02,19:45:30.000,336,11100600,-795,0,1701546329,12947.908888099999,114.86761721999937,54392.84046432
2023-12-02,19:45:31.000,336,11100591,-795,0,1701546330,12947.98298750999,114.8112241800045,54392.8334772
2023-12-02,19:45:32.000,336,11100582,-795,0,1701546331,12947.949305959999,114.76188027000171,54392.61687648
2023-12-02,19:45:33.000,336,11100571,-795,0,1701546332,12948.06382322999,114.69138897000084,54392.84745144001
2023-12-02,19:45:34.000,336,11100645,-795,0,1701546333,12948.10424108999,114.57155376000446,54392.93828400001
2023-12-02,19:45:35.000,336,11100618,-795,0,1701546334,12948.137922639995,114.5010624600036,54392.88238704
2023-12-02,19:45:36.000,336,11100617,-795,0,1701546335,12948.24570359999,114.37417812000058,54392.994180960006
2023-12-02,19:45:37.000,336,11100582,-795,0,1701546336,12948.27264884,114.23319551999884,54392.94527112001
2023-12-02,19:45:38.000,336,11100618,-795,0,1701546337,12948.299594079996,114.11336031000246,54392.93129688
2023-12-02,19:45:39.000,336,11100568,-795,0,1701546338,12948.32653931999,113.95827945000201,54392.973219600004
2023-12-02,19:45:40.000,336,11100576,-795,0,1701546339,12948.400638729996,113.85254250000435,54392.95924536
2023-12-02,19:45:41.000,336,11100572,-795,0,1701546340,12948.387166109991,113.66926511999918,54392.924309760005
2023-12-02,19:45:42.000,336,11100601,-795,0,1701546341,12948.387166109991,113.57057730000088,54392.826490080006
2023-12-02,19:45:43.000,336,11100597,-795,0,1701546342,12948.474738140001,113.46484035000321,54392.805528720004
2023-12-02,19:45:44.000,336,11100603,-795,0,1701546343,12948.501683379996,113.28861210000468,54392.9033484
2023-12-02,19:45:45.000,336,11100589,-795,0,1701546344,12948.528628619992,113.19697340999846,54392.8334772
2023-12-02,19:45:46.000,336,11100550,-795,0,1701546345,12948.636409580002,113.16172776000167,54392.875399920005
2023-12-02,19:45:47.000,336,11100590,-795,0,1701546346,12948.602728029997,113.09828559000016,54392.756618880005
2023-12-02,19:45:48.000,336,11100603,-795,0,1701546347,12948.723981609997,113.09828559000016,54392.74264464
2023-12-02,19:45:49.000,336,11100613,-795,0,1701546348,12948.845235189998,113.16172776000167,54392.86841280001
2023-12-02,19:45:50.000,336,11100605,-795,0,1701546349,12949.006906629998,113.23221906000254,54392.805528720004
2023-12-02,19:45:51.000,336,11100577,-795,0,1701546350,12949.067533419999,113.34500513999956,54392.98020672
2023-12-02,19:45:52.000,336,11100629,-795,0,1701546351,12949.20225961999,113.45779122000386,54392.94527112001
2023-12-02,19:45:53.000,336,11100553,-795,0,1701546352,12949.256150099995,113.6481177300011,54392.81950296001
2023-12-02,19:45:54.000,336,11100558,-795,0,1701546353,12949.40434891999,113.8595916300037,54392.95225824
2023-12-02,19:45:55.000,336,11100588,-795,0,1701546354,12949.417821539995,114.08516378999775,54393.05706504
2023-12-02,19:45:56.000,336,11100608,-795,0,1701546355,12949.42455784999,114.289588560001,54393.03610368001
2023-12-02,19:45:57.000,336,11100601,-795,0,1701546356,12949.397612609995,114.51516072000231,54392.98020672
2023-12-02,19:45:58.000,336,11100589,-795,0,1701546357,12949.357194749995,114.78302765999979,54393.0081552
2023-12-02,19:45:59.000,336,11100636,-795,0,1701546358,12949.37066737,115.00859982000111,54393.23873016
2023-12-02,19:46:00.000,336,11100618,-795,0,1701546359,12949.24267747999,115.191877199999,54393.17584608
2023-12-02,19:46:01.000,336,11100546,-795,0,1701546360,12949.094478659994,115.38925284000288,54393.140910480004
2023-12-02,19:46:02.000,336,11100535,-795,0,1701546361,12948.946279839998,115.47384240000247,54393.11994912
2023-12-02,19:46:03.000,336,11100596,-795,0,1701546362,12948.784608399998,115.67826716999843,54393.140910480004
2023-12-02,19:46:04.000,336,11100592,-795,0,1701546363,12948.602728029997,115.76285672999802,54393.07103928
2023-12-02,19:46:05.000,336,11100580,-795,0,1701546364,12948.427583969991,115.81924977000017,54393.13392336001
2023-12-02,19:46:06.000,336,11100576,-795,0,1701546365,12948.35348456,115.86859368000296,54393.23174304001
2023-12-02,19:46:07.000,336,11100584,-795,0,1701546366,12948.27264884,115.92498671999783,54393.18283320001
2023-12-02,19:46:08.000,336,11100575,-795,0,1701546367,12948.178340499995,115.8967902000004,54393.19680744
2023-12-02,19:46:09.000,336,11100529,-795,0,1701546368,12948.10424108999,115.91088845999911,54393.140910480004
2023-12-02,19:46:10.000,336,11100541,-795,0,1701546369,12948.057086919995,115.88974107000104,54393.15488472001
2023-12-02,19:46:11.000,336,11100608,-795,0,1701546370,12948.07055954,115.78400412000337,54393.1478976
2023-12-02,19:46:12.000,336,11100595,-795,0,1701546371,12948.02340536999,115.77695499000401,54393.08501352001
2023-12-02,19:46:13.000,336,11100515,-795,0,1701546372,12948.057086919995,115.67826716999843,54392.994180960006
2023-12-02,19:46:14.000,336,11100577,-795,0,1701546373,12948.15139526,115.60777587000484,54393.16885896
2023-12-02,19:46:15.000,336,11100636,-795,0,1701546374,12948.218758359995,115.53728457000398,54393.18283320001
2023-12-02,19:46:16.000,336,11100585,-795,0,1701546375,12948.259176219995,115.45269501000439,54393.18982032
2023-12-02,19:46:17.000,336,11100542,-795,0,1701546376,12948.30633038999,115.38220371000352,54392.98719384001
2023-12-02,19:46:18.000,336,11100581,-795,0,1701546377,12948.387166109991,115.27646675999858,54393.1478976
2023-12-02,19:46:19.000,336,11100569,-795,0,1701546378,12948.468001829991,115.19892632999836,54393.0780264
2023-12-02,19:46:20.000,336,11100596,-795,0,1701546379,12948.528628619992,115.14253329000348,54393.11296200001
2023-12-02,19:46:21.000,336,11100588,-755,0,1701546380,12948.535364930001,115.02974720999919,54393.092000640005
2023-12-02,19:46:22.000,336,11100554,-795,0,1701546381,12948.542101239997,114.96630503999768,54392.96623248001
2023-12-02,19:46:23.000,336,11100560,-795,0,1701546382,12948.461265519996,114.92401026000152,54392.95924536
2023-12-02,19:46:24.000,336,11100587,-795,0,1701546383,12948.629673269992,114.83942070000194,54393.12693624
2023-12-02,19:46:25.000,336,11100578,-795,0,1701546384,12948.629673269992,114.75483114000235,54393.140910480004
2023-12-02,19:46:26.000,336,11100534,-795,0,1701546385,12948.589255409992,114.70548722999956,54393.0780264
2023-12-02,19:46:27.000,336,11100608,-755,0,1701546386,12948.562310169997,114.61384854000062,54392.88937416
2023-12-02,19:46:28.000,336,11100608,-795,0,1701546387,12948.535364930001,114.55745549999847,54392.973219600004
2023-12-02,19:46:29.000,336,11100599,-795,0,1701546388,12948.582519099997,114.44466942000145,54393.05706504
2023-12-02,19:46:30.000,336,11100592,-795,0,1701546389,12948.622936959997,114.37417812000058,54393.17584608
2023-12-02,19:46:31.000,336,11100587,-795,0,1701546390,12948.636409580002,114.28253943000163,54393.19680744
2023-12-02,19:46:32.000,336,11100585,-795,0,1701546391,12948.636409580002,114.22614638999949,54393.2177688
2023-12-02,19:46:33.000,336,11100573,-795,0,1701546392,12948.515156000001,114.1415568299999,54392.9033484
2023-12-02,19:46:34.000,336,11100516,-795,0,1701546393,12948.582519099997,114.07106552999903,54393.08501352001
2023-12-02,19:46:35.000,336,11100624,-795,0,1701546394,12948.569046479992,113.9935250999988,54393.12693624
2023-12-02,19:46:36.000,336,11100596,-795,0,1701546395,12948.542101239997,113.92303379999794,54393.06405216001
2023-12-02,19:46:37.000,336,11100610,-795,0,1701546396,12948.420847659996,113.83844423999835,54392.93828400001
2023-12-02,19:46:38.000,336,11100554,-795,0,1701546397,12948.346748249991,113.7961494600022,54392.994180960006
2023-12-02,19:46:39.000,336,11100620,-795,0,1701546398,12948.41411135,113.70451077000325,54393.1478976
2023-12-02,19:46:40.000,336,11100585,-795,0,1701546399,12948.346748249991,113.6833633799979,54393.1478976
2023-12-02,19:46:41.000,336,11100558,-795,0,1701546400,12948.279385149996,113.66221598999982,54393.12693624
2023-12-02,19:46:42.000,336,11100565,-795,0,1701546401,12948.137922639995,113.62697034000303,54393.06405216001
2023-12-02,19:46:43.000,336,11100585,-795,0,1701546402,12948.06382322999,113.6481177300011,54392.88238704
2023-12-02,19:46:44.000,336,11100564,-795,0,1701546403,12947.915624409994,113.62697034000303,54392.9033484
2023-12-02,19:46:45.000,336,11100620,-795,0,1701546404,12947.848261309999,113.6974616400039,54392.875399920005
2023-12-02,19:46:46.000,336,11100610,-795,0,1701546405,12947.888679169999,113.71155990000261,54393.06405216001
2023-12-02,19:46:47.000,336,11100574,-795,0,1701546406,12947.841524999989,113.7961494600022,54393.092000640005
2023-12-02,19:46:48.000,336,11100620,-795,0,1701546407,12947.767425589998,113.8948372800005,54393.02911656
2023-12-02,19:46:49.000,336,11100548,-795,0,1701546408,12947.733744039993,113.98647596999945,54392.88937416
2023-12-02,19:46:50.000,336,11100538,-795,0,1701546409,12947.700062489988,114.1415568299999,54392.973219600004
2023-12-02,19:46:51.000,336,11100557,-795,0,1701546410,12947.619226770003,114.28253943000163,54393.02212944
2023-12-02,19:46:52.000,336,11100599,-795,0,1701546411,12947.524918429997,114.4517185500008,54392.88937416
2023-12-02,19:46:53.000,336,11100603,-795,0,1701546412,12947.410401159992,114.55745549999847,54392.84745144001
2023-12-02,19:46:54.000,336,11100593,-795,0,1701546413,12947.295883890001,114.76188027000171,54392.91732264001
2023-12-02,19:46:55.000,336,11100593,-795,0,1701546414,12947.241993409996,114.90286287000345,54393.140910480004
2023-12-02,19:46:56.000,336,11100586,-795,0,1701546415,12947.10726720999,115.0438454699979,54393.161871840006
2023-12-02,19:46:57.000,336,11100520,-795,0,1701546416,12946.97254101,115.14958242000284,54393.09898776
2023-12-02,19:46:58.000,336,11100600,-795,0,1701546417,12946.76371539999,115.26941762999923,54392.98020672
2023-12-02,19:46:59.000,336,11100584,-795,0,1701546418,12946.568362409998,115.36105631999817,54392.973219600004
2023-12-02,19:47:00.000,336,11100590,-795,0,1701546419,12946.393218349993,115.51613717999862,54393.043090800005
2023-12-02,19:47:01.000,336,11100616,-795,0,1701546420,12946.231546909992,115.5513828300027,54393.01514232001
2023-12-02,19:47:02.000,336,11100595,-795,0,1701546421,12946.056402850001,115.5513828300027,54392.924309760005
2023-12-02,19:47:03.000,336,11100592,-795,0,1701546422,12945.89473141,115.64302152000164,54392.95924536
2023-12-02,19:47:04.000,336,11100603,-795,0,1701546423,12945.82736830999,115.60777587000484,54393.0780264
2023-12-02,19:47:05.000,336,11100567,-795,0,1701546424,12945.7532689,115.62892326000292,54392.973219600004
2023-12-02,19:47:06.000,336,11100508,-795,0,1701546425,12945.60507007999,115.59367760999885,54392.91732264001
2023-12-02,19:47:07.000,336,11100596,-795,0,1701546426,12945.530970669999,115.56548109000141,54392.805528720004
2023-12-02,19:47:08.000,336,11100605,-795,0,1701546427,12945.517498049994,115.55843196000205,54392.79155448
2023-12-02,19:47:09.000,336,11100636,-795,0,1701546428,12945.50402542999,115.55843196000205,54392.89636128001
2023-12-02,19:47:10.000,336,11100573,-795,0,1701546429,12945.52423435999,115.51613717999862,54392.89636128001
2023-12-02,19:47:11.000,336,11100619,-795,0,1701546430,12945.59159746,115.48089153000183,54392.924309760005
2023-12-02,19:47:12.000,336,11100561,-795,0,1701546431,12945.62527900999,115.4385967499984,54392.875399920005
2023-12-02,19:47:13.000,336,11100622,-795,0,1701546432,12945.63201532,115.41744936000032,54392.72867040001
2023-12-02,19:47:14.000,336,11100546,-795,0,1701546433,12945.63201532,115.38925284000288,54392.70072192001
2023-12-02,19:47:15.000,336,11100604,-795,0,1701546434,12945.69264211,115.33285980000073,54392.74963176001
2023-12-02,19:47:16.000,336,11100636,-795,0,1701546435,12945.69264211,115.31876154000201,54392.60988936001
2023-12-02,19:47:17.000,336,11100591,-795,0,1701546436,12945.62527900999,115.31171241000266,54392.470146960004
2023-12-02,19:47:18.000,336,11100591,-795,0,1701546437,12945.618542699995,115.24827024000115,54392.58194088001
2023-12-02,19:47:19.000,336,11100618,-795,0,1701546438,12945.59159746,115.22712285000307,54392.60988936001
2023-12-02,19:47:20.000,336,11100640,-795,0,1701546439,12945.63201532,115.20597545999772,54392.6937348
2023-12-02,19:47:21.000,336,11100555,-795,0,1701546440,12945.530970669999,115.18482806999964,54392.56097952001
2023-12-02,19:47:22.000,336,11100607,-795,0,1701546441,12945.490552809999,115.1566315500022,54392.6238636
2023-12-02,19:47:23.000,336,11100576,-795,0,1701546442,12945.355826609994,115.12843503000477,54392.51206968001
2023-12-02,19:47:24.000,336,11100598,-795,0,1701546443,12945.335617679993,115.13548416000413,54392.470146960004
2023-12-02,19:47:25.000,336,11100612,-795,0,1701546444,12945.349090299998,115.12138589999813,54392.58194088001
2023-12-02,19:47:26.000,336,11100615,-795,0,1701546445,12945.301936129988,115.12138589999813,54392.56097952001
2023-12-02,19:47:27.000,336,11100587,-795,0,1701546446,12945.200891480003,115.12843503000477,54392.540018160005
2023-12-02,19:47:28.000,336,11100558,-795,0,1701546447,12945.207627789998,115.14958242000284,54392.45617272
2023-12-02,19:47:29.000,336,11100552,-795,0,1701546448,12945.167209929998,115.17777894000028,54392.50508256
2023-12-02,19:47:30.000,336,11100530,-795,0,1701546449,12945.167209929998,115.21302459000435,54392.4491856
2023-12-02,19:47:31.000,336,11100578,-795,0,1701546450,12945.052692659992,115.23417198000243,54392.372327280005
2023-12-02,19:47:32.000,336,11100595,-795,0,1701546451,12945.093110519992,115.32581067000137,54392.44219848001
2023-12-02,19:47:33.000,336,11100594,-795,0,1701546452,12945.045956349997,115.34695805999945,54392.3793144
2023-12-02,19:47:34.000,336,11100556,-795,0,1701546453,12944.951648009992,115.4033511000016,54392.421237120005
2023-12-02,19:47:35.000,336,11100577,-795,0,1701546454,12945.079637900002,115.42449848999968,54392.53303104001
2023-12-02,19:47:36.000,336,11100564,-795,0,1701546455,12944.958384320002,115.47384240000247,54392.4491856
2023-12-02,19:47:37.000,336,11100546,-795,0,1701546456,12944.904493839997,115.48089153000183,54392.36534016001
2023-12-02,19:47:38.000,336,11100631,-795,0,1701546457,12944.891021219992,115.45974414000375,54392.42822424
2023-12-02,19:47:39.000,336,11100607,-795,0,1701546458,12944.823658119996,115.5020389199999,54392.421237120005
2023-12-02,19:47:40.000,336,11100621,-795,0,1701546459,12944.722613469996,115.60777587000484,54392.39328864001
2023-12-02,19:47:41.000,336,11100604,-795,0,1701546460,12944.73608609,115.55843196000205,54392.3793144
2023-12-02,19:47:42.000,336,11100593,-795,0,1701546461,12944.682195609996,115.59367760999885,54392.302456080004
2023-12-02,19:47:43.000,336,11100557,-795,0,1701546462,12944.61483251,115.62892326000292,54392.253546240005
2023-12-02,19:47:44.000,336,11100584,-795,0,1701546463,12944.59462358,115.59367760999885,54392.40027576
2023-12-02,19:47:45.000,336,11100538,-795,0,1701546464,12944.57441465,115.56548109000141,54392.33040456
2023-12-02,19:47:46.000,336,11100549,-795,0,1701546465,12944.540733099995,115.56548109000141,54392.24655912001
2023-12-02,19:47:47.000,336,11100545,-795,0,1701546466,12944.480106309995,115.57253022000077,54392.26752048001
2023-12-02,19:47:48.000,336,11100585,-795,0,1701546467,12944.520524169995,115.56548109000141,54392.1697008
2023-12-02,19:47:49.000,336,11100635,-795,0,1701546468,12944.50705154999,115.59367760999885,54392.09982960001
2023-12-02,19:47:50.000,336,11100608,-795,0,1701546469,12944.560942029995,115.58662847999949,54392.26752048001
2023-12-02,19:47:51.000,336,11100605,-795,0,1701546470,12944.59462358,115.55843196000205,54392.26053336
2023-12-02,19:47:52.000,336,11100572,-795,0,1701546471,12944.641777749996,115.60072673999821,54392.21162352
2023-12-02,19:47:53.000,336,11100537,-795,0,1701546472,12944.64851405999,115.62187413000356,54392.10681672001
2023-12-02,19:47:54.000,336,11100565,-795,0,1701546473,12944.742822399996,115.64302152000164,54392.10681672001
2023-12-02,19:47:55.000,336,11100591,-795,0,1701546474,12944.763031329996,115.67121803999908,54392.11380384
2023-12-02,19:47:56.000,336,11100643,-795,0,1701546475,12944.783240259996,115.7487584699993,54392.036945520005
2023-12-02,19:47:57.000,336,11100578,-795,0,1701546476,12944.823658119996,115.75580759999866,54391.95310008
2023-12-02,19:47:58.000,336,11100594,-795,0,1701546477,12944.877548600001,115.79105325000273,54391.94611296
2023-12-02,19:47:59.000,336,11100601,-795,0,1701546478,12944.924702769997,115.78400412000337,54392.09982960001
2023-12-02,19:48:00.000,336,11100601,-795,0,1701546479,12944.924702769997,115.82629889999953,54392.134765200004
2023-12-02,19:48:01.000,336,11100535,-795,0,1701546480,12944.951648009992,115.79810238000209,54392.07886824001
2023-12-02,19:48:02.000,336,11100583,-795,0,1701546481,12944.958384320002,115.82629889999953,54391.988035680006
2023-12-02,19:48:03.000,336,11100580,-795,0,1701546482,12944.917966460001,115.84039715999825,54391.918164480005
2023-12-02,19:48:04.000,336,11100577,-795,0,1701546483,12944.944911699997,115.87564281000232,54391.820344800006
2023-12-02,19:48:05.000,336,11100631,-795,0,1701546484,12945.045956349997,115.80515151000145,54391.93912584001
2023-12-02,19:48:06.000,336,11100618,-795,0,1701546485,12945.045956349997,115.79810238000209,54391.9251516
2023-12-02,19:48:07.000,336,11100623,-795,0,1701546486,12945.093110519992,115.79105325000273,54391.84829328
2023-12-02,19:48:08.000,336,11100592,-795,0,1701546487,12945.160473620002,115.79810238000209,54391.820344800006
2023-12-02,19:48:09.000,336,11100551,-795,0,1701546488,12945.241309339988,115.79105325000273,54391.93213872001
2023-12-02,19:48:10.000,336,11100545,-795,0,1701546489,12945.274990889993,115.76990586000466,54391.84829328
2023-12-02,19:48:11.000,336,11100542,-795,0,1701546490,12945.315408749993,115.7487584699993,54391.76444784001
2023-12-02,19:48:12.000,336,11100637,-795,0,1701546491,12945.362562919989,115.79105325000273,54391.73649936
2023-12-02,19:48:13.000,336,11100620,-795,0,1701546492,12945.409717089999,115.79105325000273,54391.73649936
2023-12-02,19:48:14.000,336,11100571,-795,0,1701546493,12945.517498049994,115.81924977000017,54391.74348648001
2023-12-02,19:48:15.000,336,11100604,-795,0,1701546494,12945.56465221999,115.76990586000466,54391.820344800006
2023-12-02,19:48:16.000,336,11100570,-795,0,1701546495,12945.65222425,115.85449542000424,54391.820344800006
2023-12-02,19:48:17.000,336,11100533,-795,0,1701546496,12945.68590579999,115.83334802999889,54391.73649936
2023-12-02,19:48:18.000,336,11100575,-795,0,1701546497,12945.78695044999,115.88269194000168,54391.76444784001
2023-12-02,19:48:19.000,336,11100561,-795,0,1701546498,12945.74653258999,115.88269194000168,54391.74348648001
2023-12-02,19:48:20.000,336,11100587,-795,0,1701546499,12945.800423069995,115.94613411000319,54391.72951224
2023-12-02,19:48:21.000,336,11100592,-795,0,1701546500,12945.861049859996,115.97433063000062,54391.820344800006
2023-12-02,19:48:22.000,336,11100617,-795,0,1701546501,12945.881258789996,116.01662541000405,54391.64566680001
2023-12-02,19:48:23.000,336,11100629,-795,0,1701546502,12945.86778616999,116.01662541000405,54391.66662816
2023-12-02,19:48:24.000,336,11100614,-795,0,1701546503,12946.009248679991,116.12236236000172,54391.81335768001
2023-12-02,19:48:25.000,336,11100565,-795,0,1701546504,12945.989039749991,116.12236236000172,54391.68758952
2023-12-02,19:48:26.000,336,11100626,-795,0,1701546505,12946.063139159996,116.17875540000387,54391.70855088
2023-12-02,19:48:27.000,336,11100622,-795,0,1701546506,12946.076611780001,116.1717062700045,54391.65964104
2023-12-02,19:48:28.000,336,11100577,-795,0,1701546507,12946.042930229996,116.19285366000258,54391.54086
2023-12-02,19:48:29.000,336,11100572,-795,0,1701546508,12946.083348089996,116.22105018000002,54391.49195016
2023-12-02,19:48:30.000,336,11100650,-795,0,1701546509,12946.117029640001,116.2421975699981,54391.701563760005
2023-12-02,19:48:31.000,336,11100600,-795,0,1701546510,12946.130502259992,116.22105018000002,54391.77842208
2023-12-02,19:48:32.000,336,11100609,-795,0,1701546511,12946.170920119992,116.31268886999896,54391.70855088
2023-12-02,19:48:33.000,336,11100529,-795,0,1701546512,12946.123765949997,116.23514843999874,54391.6107312
2023-12-02,19:48:34.000,336,11100609,-795,0,1701546513,12946.170920119992,116.28449235000153,54391.65964104
2023-12-02,19:48:35.000,336,11100598,-795,0,1701546514,12946.117029640001,116.22105018000002,54391.366182000005
2023-12-02,19:48:36.000,336,11100581,-795,0,1701546515,12946.204601669997,116.2421975699981,54391.652653920006
2023-12-02,19:48:37.000,336,11100632,-795,0,1701546516,12946.271964769992,116.1717062700045,54391.533872880005
2023-12-02,19:48:38.000,336,11100620,-795,0,1701546517,12946.298910010002,116.18580453000322,54391.62470544001
2023-12-02,19:48:39.000,336,11100571,-795,0,1701546518,12946.393218349993,116.15055887999915,54391.70855088
2023-12-02,19:48:40.000,336,11100573,-795,0,1701546519,12946.413427279993,116.1717062700045,54391.76444784001
2023-12-02,19:48:41.000,336,11100592,-795,0,1701546520,12946.480790379988,116.11531323000236,54391.68758952
2023-12-02,19:48:42.000,336,11100588,-795,0,1701546521,12946.440372519988,116.08711670999764,54391.652653920006
2023-12-02,19:48:43.000,336,11100604,-795,0,1701546522,12946.460581449988,116.10121497000364,54391.52688576001
2023-12-02,19:48:44.000,336,11100607,-795,0,1701546523,12946.494262999993,116.10121497000364,54391.54784712
2023-12-02,19:48:45.000,336,11100619,-795,0,1701546524,12946.554889789993,116.08711670999764,54391.67361528001
2023-12-02,19:48:46.000,336,11100560,-795,0,1701546525,12946.541417169989,116.13646062000043,54391.62470544001
2023-12-02,19:48:47.000,336,11100610,-795,0,1701546526,12946.534680859993,116.108264100003,54391.464001680004
2023-12-02,19:48:48.000,336,11100559,-795,0,1701546527,12946.581835029989,116.15055887999915,54391.40810472001
2023-12-02,19:48:49.000,336,11100584,-795,0,1701546528,12946.635725509994,116.15760800999851,54391.47797592001
2023-12-02,19:48:50.000,336,11100575,-795,0,1701546529,12946.608780269999,116.18580453000322,54391.44304032
2023-12-02,19:48:51.000,336,11100581,-795,0,1701546530,12946.588571339998,116.21400105000066,54391.49195016
2023-12-02,19:48:52.000,336,11100598,-795,0,1701546531,12946.581835029989,116.28449235000153,54391.35919488001
2023-12-02,19:48:53.000,336,11100604,-795,0,1701546532,12946.595307649994,116.3056397399996,54391.38714336001
2023-12-02,19:48:54.000,336,11100606,-795,0,1701546533,12946.649198129999,116.36908191000111,54391.50592440001
2023-12-02,19:48:55.000,336,11100601,-795,0,1701546534,12946.662670749989,116.4184258200039,54391.54784712
2023-12-02,19:48:56.000,336,11100540,-795,0,1701546535,12946.642461819989,116.49596625000413,54391.43605320001
2023-12-02,19:48:57.000,336,11100551,-795,0,1701546536,12946.676143369994,116.58055581000372,54391.42906608001
2023-12-02,19:48:58.000,336,11100596,-795,0,1701546537,12946.689615989999,116.6017032000018,54391.49195016
2023-12-02,19:48:59.000,336,11100608,-795,0,1701546538,12946.655934439994,116.71448927999882,54391.4709888
2023-12-02,19:49:00.000,336,11100584,-795,0,1701546539,12946.669407059999,116.78498057999968,54391.49195016
2023-12-02,19:49:01.000,336,11100585,-795,0,1701546540,12946.635725509994,116.84842275000119,54391.47797592001
2023-12-02,19:49:02.000,336,11100622,-795,0,1701546541,12946.467317759998,116.89776666000398,54391.42906608001
2023-12-02,19:49:03.000,336,11100554,-795,0,1701546542,12946.514471929993,116.91891405000206,54391.40810472001
2023-12-02,19:49:04.000,336,11100634,-795,0,1701546543,12946.494262999993,116.98235622000357,54391.61771832
2023-12-02,19:49:05.000,336,11100541,-795,0,1701546544,12946.453845139993,117.05284752000443,54391.533872880005
2023-12-02,19:49:06.000,336,11100564,-795,0,1701546545,12946.332591559993,117.10219142999995,54391.42906608001
2023-12-02,19:49:07.000,336,11100569,-795,0,1701546546,12946.420163590003,117.14448621000338,54391.49893728
2023-12-02,19:49:08.000,336,11100656,-795,0,1701546547,12946.379745730002,117.17973186000017,54391.37316912
2023-12-02,19:49:09.000,336,11100586,-795,0,1701546548,12946.386482039998,117.25022316000104,54391.38714336001
2023-12-02,19:49:10.000,336,11100599,-795,0,1701546549,12946.393218349993,117.25022316000104,54391.55483424001
2023-12-02,19:49:11.000,336,11100627,-795,0,1701546550,12946.426899899998,117.29251794000447,54391.54086
2023-12-02,19:49:12.000,336,11100605,-795,0,1701546551,12946.373009419993,117.30661620000319,54391.52688576001
2023-12-02,19:49:13.000,336,11100559,-795,0,1701546552,12946.379745730002,117.30661620000319,54391.37316912
2023-12-02,19:49:14.000,336,11100544,-795,0,1701546553,12946.447108829998,117.31366533000255,54391.464001680004
2023-12-02,19:49:15.000,336,11100600,-795,0,1701546554,12946.447108829998,117.31366533000255,54391.42906608001
2023-12-02,19:49:16.000,336,11100606,-795,0,1701546555,12946.494262999993,117.32776359000127,54391.54086
2023-12-02,19:49:17.000,336,11100591,-795,0,1701546556,12946.480790379988,117.32071446000191,54391.42906608001
2023-12-02,19:49:18.000,336,11100626,-795,0,1701546557,12946.521208239988,117.28546880999784,54391.42207896
2023-12-02,19:49:19.000,336,11100627,-795,0,1701546558,12946.615516579994,117.30661620000319,54391.61771832
2023-12-02,19:49:20.000,336,11100607,-795,0,1701546559,12946.642461819989,117.27137054999912,54391.55483424001
2023-12-02,19:49:21.000,336,11100569,-795,0,1701546560,12946.689615989999,117.23612490000232,54391.58976984
2023-12-02,19:49:22.000,336,11100578,-795,0,1701546561,12946.689615989999,117.20792838000489,54391.56880848
2023-12-02,19:49:23.000,336,11100621,-795,0,1701546562,12946.68287967999,117.19383011999889,54391.47797592001
2023-12-02,19:49:24.000,336,11100583,-795,0,1701546563,12946.709824919999,117.17973186000017,54391.4011176
2023-12-02,19:49:25.000,336,11100613,-795,0,1701546564,12946.74350646999,117.13743708000402,54391.42207896
2023-12-02,19:49:26.000,336,11100635,-795,0,1701546565,12946.858023739995,117.12333881999803,54391.59675696001
2023-12-02,19:49:27.000,336,11100608,-795,0,1701546566,12946.918650529995,117.15153534000274,54391.61771832
2023-12-02,19:49:28.000,336,11100598,-795,0,1701546567,12946.95233208,117.14448621000338,54391.54784712
2023-12-02,19:49:29.000,336,11100569,-795,0,1701546568,12947.00622255999,117.12333881999803,54391.56880848
2023-12-02,19:49:30.000,336,11100576,-795,0,1701546569,12946.99274994,117.12333881999803,54391.415091840005
2023-12-02,19:49:31.000,336,11100592,-795,0,1701546570,12947.07358566,117.10924055999931,54391.61771832
2023-12-02,19:49:32.000,336,11100641,-795,0,1701546571,12947.05337673,117.12333881999803,54391.40810472001
2023-12-02,19:49:33.000,336,11100567,-795,0,1701546572,12947.080321969996,117.11628968999867,54391.43605320001
2023-12-02,19:49:34.000,336,11100579,-795,0,1701546573,12947.201575549996,117.14448621000338,54391.52688576001
2023-12-02,19:49:35.000,336,11100621,-795,0,1701546574,12947.262202339996,117.17268273000082,54391.63867968
2023-12-02,19:49:36.000,336,11100596,-795,0,1701546575,12947.241993409996,117.16563360000146,54391.26836232001
2023-12-02,19:49:37.000,336,11100599,-795,0,1701546576,12947.262202339996,117.2220266400036,54391.49195016
2023-12-02,19:49:38.000,336,11100550,-795,0,1701546577,12947.363246989997,117.27137054999912,54391.51989864
2023-12-02,19:49:39.000,336,11100525,-795,0,1701546578,12947.396928540002,117.3700583700047,54391.63867968
2023-12-02,19:49:40.000,336,11100621,-795,0,1701546579,12947.430610089992,117.4053040200015,54391.66662816
2023-12-02,19:49:41.000,336,11100586,-795,0,1701546580,12947.437346400002,117.32776359000127,54391.59675696001
2023-12-02,19:49:42.000,336,11100601,-795,0,1701546581,12947.457555330002,117.43350053999893,54391.55483424001
2023-12-02,19:49:43.000,336,11100582,-795,0,1701546582,12947.504709499997,117.46169706000364,54391.66662816
2023-12-02,19:49:44.000,336,11100620,-795,0,1701546583,12947.484500569997,117.46169706000364,54391.47797592001
2023-12-02,19:49:45.000,336,11100595,-795,0,1701546584,12947.585545219998,117.5039918399998,54391.66662816
2023-12-02,19:49:46.000,336,11100537,-795,0,1701546585,12947.585545219998,117.55333575000259,54391.70855088
2023-12-02,19:49:47.000,336,11100592,-635,0,1701546586,12947.592281529993,117.53218836000451,54391.701563760005
2023-12-02,19:49:48.000,336,11100577,-795,0,1701546587,12947.592281529993,117.5674340100013,54391.701563760005
2023-12-02,19:49:49.000,336,11100589,-795,0,1701546588,12947.551863669993,117.58153227000003,54391.63867968
2023-12-02,19:49:50.000,336,11100594,-795,0,1701546589,12947.538391050002,117.6026796599981,54391.66662816
2023-12-02,19:49:51.000,336,11100614,-795,0,1701546590,12947.578808910002,117.59563052999874,54391.89720312
2023-12-02,19:49:52.000,336,11100599,-795,0,1701546591,12947.551863669993,117.58858139999938,54391.869254640005
2023-12-02,19:49:53.000,336,11100543,-795,0,1701546592,12947.538391050002,117.55333575000259,54391.76444784001
2023-12-02,19:49:54.000,336,11100574,-795,0,1701546593,12947.471027949992,117.58153227000003,54391.77842208
2023-12-02,19:49:55.000,336,11100566,-795,0,1701546594,12947.471027949992,117.56038488000195,54391.80637056
2023-12-02,19:49:56.000,336,11100584,-795,0,1701546595,12947.383455919997,117.56038488000195,54391.84130616001
2023-12-02,19:49:57.000,336,11100599,-795,0,1701546596,12947.336301750001,117.5039918399998,54391.68758952
2023-12-02,19:49:58.000,336,11100641,-795,0,1701546597,12947.275674960001,117.48989358000108,54391.72951224
2023-12-02,19:49:59.000,336,11100641,-795,0,1701546598,12947.275674960001,117.44054966999829,54391.90419024
2023-12-02,19:50:00.000,336,11100609,-795,0,1701546599,12947.235257100001,117.44054966999829,54391.918164480005
2023-12-02,19:50:01.000,336,11100597,-795,0,1701546600,12947.11400352,117.39120576000278,54391.74348648001
2023-12-02,19:50:02.000,336,11100587,-795,0,1701546601,12947.05337673,117.36300923999806,54391.70855088
2023-12-02,19:50:03.000,336,11100623,-795,0,1701546602,12947.02643148999,117.3559601099987,54391.81335768001
2023-12-02,19:50:04.000,336,11100545,-795,0,1701546603,12947.00622255999,117.34891097999935,54391.75746072
2023-12-02,19:50:05.000,336,11100608,-795,0,1701546604,12947.060113039995,117.27137054999912,54391.81335768001
2023-12-02,19:50:06.000,336,11100615,-795,0,1701546605,12946.99274994,117.27841967999848,54391.94611296
2023-12-02,19:50:07.000,336,11100630,-795,0,1701546606,12946.95233208,117.26432141999976,54391.869254640005
2023-12-02,19:50:08.000,336,11100556,-795,0,1701546607,12946.90517790999,117.24317403000168,54391.75746072
2023-12-02,19:50:09.000,336,11100609,-795,0,1701546608,12946.97254101,117.20087924999825,54391.86226752001
2023-12-02,19:50:10.000,336,11100575,-795,0,1701546609,12946.85128743,117.20087924999825,54391.79239632001
2023-12-02,19:50:11.000,336,11100593,-795,0,1701546610,12946.82434218999,117.18678098999953,54391.820344800006
2023-12-02,19:50:12.000,336,11100625,-795,0,1701546611,12946.72329753999,117.18678098999953,54391.74348648001
2023-12-02,19:50:13.000,336,11100549,-795,0,1701546612,12946.696352299994,117.09514230000059,54391.64566680001
2023-12-02,19:50:14.000,336,11100642,-795,0,1701546613,12946.68287967999,117.08104404000187,54391.76444784001
2023-12-02,19:50:15.000,336,11100625,-795,0,1701546614,12946.662670749989,117.01760187000036,54391.86226752001
2023-12-02,19:50:16.000,336,11100592,-795,0,1701546615,12946.642461819989,117.010552740001,54391.90419024
2023-12-02,19:50:17.000,336,11100572,-795,0,1701546616,12946.521208239988,116.92596318000142,54391.75746072
2023-12-02,19:50:18.000,336,11100631,-795,0,1701546617,12946.460581449988,116.9118649200027,54391.73649936
2023-12-02,19:50:19.000,336,11100593,-795,0,1701546618,12946.447108829998,116.87661926999863,54391.72252512001
2023-12-02,19:50:20.000,336,11100582,-795,0,1701546619,12946.399954660003,116.88366839999799,54391.76444784001
2023-12-02,19:50:21.000,336,11100595,-795,0,1701546620,12946.426899899998,116.84137362000183,54391.7854092
2023-12-02,19:50:22.000,336,11100637,-795,0,1701546621,12946.373009419993,116.86957013999927,54391.72951224
2023-12-02,19:50:23.000,336,11100585,-795,0,1701546622,12946.393218349993,116.84137362000183,54391.72252512001
2023-12-02,19:50:24.000,336,11100615,-795,0,1701546623,12946.413427279993,116.8131771000044,54391.869254640005
2023-12-02,19:50:25.000,336,11100585,-795,0,1701546624,12946.420163590003,116.79202970999904,54391.82733192
2023-12-02,19:50:26.000,336,11100612,-795,0,1701546625,12946.352800489993,116.8131771000044,54391.76444784001
2023-12-02,19:50:27.000,336,11100571,-795,0,1701546626,12946.332591559993,116.8131771000044,54391.582782720005
2023-12-02,19:50:28.000,336,11100579,-795,0,1701546627,12946.359536800002,116.9118649200027,54391.64566680001
2023-12-02,19:50:29.000,336,11100595,-795,0,1701546628,12946.467317759998,116.85547188000055,54391.68758952
2023-12-02,19:50:30.000,336,11100582,-795,0,1701546629,12946.420163590003,116.90481579000334,54391.750473600005
2023-12-02,19:50:31.000,336,11100599,-795,0,1701546630,12946.474054069993,116.96825796000485,54391.81335768001
2023-12-02,19:50:32.000,336,11100592,-795,0,1701546631,12946.433636209993,116.96120882999821,54391.79239632001
2023-12-02,19:50:33.000,336,11100596,-795,0,1701546632,12946.494262999993,116.97530709000421,54391.72951224
2023-12-02,19:50:34.000,336,11100575,-795,0,1701546633,12946.426899899998,116.98940535000293,54391.58976984
2023-12-02,19:50:35.000,336,11100603,-795,0,1701546634,12946.447108829998,117.00350361000164,54391.66662816
2023-12-02,19:50:36.000,336,11100634,-795,0,1701546635,12946.474054069993,117.0457983899978,54391.6806024
2023-12-02,19:50:37.000,336,11100584,-795,0,1701546636,12946.413427279993,116.98235622000357,54391.38015624
2023-12-02,19:50:38.000,336,11100606,-795,0,1701546637,12946.366273109998,117.10924055999931,54391.56880848
2023-12-02,19:50:39.000,336,11100585,-795,0,1701546638,12946.460581449988,117.11628968999867,54391.6806024
2023-12-02,19:50:40.000,336,11100620,-795,0,1701546639,12946.453845139993,117.14448621000338,54391.701563760005
2023-12-02,19:50:41.000,336,11100598,-795,0,1701546640,12946.433636209993,117.13038795000466,54391.715538
2023-12-02,19:50:42.000,336,11100614,-795,0,1701546641,12946.386482039998,117.15153534000274,54391.582782720005
2023-12-02,19:50:43.000,336,11100592,-795,0,1701546642,12946.420163590003,117.17973186000017,54391.65964104
2023-12-02,19:50:44.000,336,11100616,-795,0,1701546643,12946.386482039998,117.19383011999889,54391.56182136
2023-12-02,19:50:45.000,336,11100597,-795,0,1701546644,12946.393218349993,117.1585844700021,54391.54086
2023-12-02,19:50:46.000,336,11100594,-795,0,1701546645,12946.359536800002,117.17973186000017,54391.67361528001
2023-12-02,19:50:47.000,336,11100602,-795,0,1701546646,12946.359536800002,117.18678098999953,54391.56182136
2023-12-02,19:50:48.000,336,11100606,-795,0,1701546647,12946.339327870002,117.17268273000082,54391.67361528001
2023-12-02,19:50:49.000,336,11100545,-795,0,1701546648,12946.339327870002,117.18678098999953,54391.533872880005
2023-12-02,19:50:50.000,336,11100593,-795,0,1701546649,12946.278701080002,117.16563360000146,54391.49893728
2023-12-02,19:50:51.000,336,11100584,-795,0,1701546650,12946.231546909992,117.17268273000082,54391.38015624
2023-12-02,19:50:52.000,336,11100604,-795,0,1701546651,12946.251755839992,117.14448621000338,54391.4709888
2023-12-02,19:50:53.000,336,11100568,-795,0,1701546652,12946.231546909992,117.09514230000059,54391.39413048
2023-12-02,19:50:54.000,336,11100556,-795,0,1701546653,12946.346064179997,117.10219142999995,54391.50592440001
2023-12-02,19:50:55.000,336,11100582,-795,0,1701546654,12946.346064179997,117.12333881999803,54391.49893728
2023-12-02,19:50:56.000,336,11100607,-795,0,1701546655,12946.373009419993,117.08104404000187,54391.50592440001
2023-12-02,19:50:57.000,336,11100595,-795,0,1701546656,12946.393218349993,117.10924055999931,54391.44304032
2023-12-02,19:50:58.000,336,11100612,-795,0,1701546657,12946.413427279993,117.0457983899978,54391.44304032
2023-12-02,19:50:59.000,336,11100597,-795,0,1701546658,12946.426899899998,117.0598966500038,54391.415091840005
2023-12-02,19:51:00.000,336,11100574,-795,0,1701546659,12946.433636209993,117.05284752000443,54391.4011176
2023-12-02,19:51:01.000,336,11100579,-795,0,1701546660,12946.494262999993,117.07399491000251,54391.38714336001
2023-12-02,19:51:02.000,336,11100631,-795,0,1701546661,12946.500999309988,117.03874925999844,54391.38714336001
2023-12-02,19:51:03.000,336,11100637,-795,0,1701546662,12946.487526689998,117.03874925999844,54391.35919488001
2023-12-02,19:51:04.000,336,11100617,-795,0,1701546663,12946.595307649994,116.98940535000293,54391.49893728
2023-12-02,19:51:05.000,336,11100571,-795,0,1701546664,12946.568362409998,116.96120882999821,54391.39413048
2023-12-02,19:51:06.000,336,11100614,-795,0,1701546665,12946.622252889989,116.9471105699995,54391.37316912
2023-12-02,19:51:07.000,336,11100590,-795,0,1701546666,12946.588571339998,117.01760187000036,54391.317272160006
2023-12-02,19:51:08.000,336,11100604,-795,0,1701546667,12946.581835029989,116.9471105699995,54391.247400960005
2023-12-02,19:51:09.000,336,11100615,-795,0,1701546668,12946.662670749989,116.94006144000014,54391.33823352001
2023-12-02,19:51:10.000,336,11100606,-795,0,1701546669,12946.72329753999,116.89071753000462,54391.38714336001
2023-12-02,19:51:11.000,336,11100598,-795,0,1701546670,12946.756979089994,116.86252100999991,54391.44304032
2023-12-02,19:51:12.000,336,11100604,-795,0,1701546671,12946.78392432999,116.82727536000311,54391.415091840005
2023-12-02,19:51:13.000,336,11100597,-795,0,1701546672,12946.756979089994,116.78498057999968,54391.24041384001
2023-12-02,19:51:14.000,336,11100607,-795,0,1701546673,12946.817605879995,116.79202970999904,54391.317272160006
2023-12-02,19:51:15.000,336,11100607,-795,0,1701546674,12946.89170529,116.75678406000225,54391.38015624
2023-12-02,19:51:16.000,336,11100604,-795,0,1701546675,12946.918650529995,116.73563667000417,54391.30329792
2023-12-02,19:51:17.000,336,11100595,-795,0,1701546676,12946.918650529995,116.7003910200001,54391.1565684
2023-12-02,19:51:18.000,336,11100604,-795,0,1701546677,12946.99274994,116.62285058999987,54391.20547824
2023-12-02,19:51:19.000,336,11100596,-795,0,1701546678,12947.11400352,116.6017032000018,54391.35220776
2023-12-02,19:51:20.000,336,11100600,-795,0,1701546679,12947.215048170001,116.58055581000372,54391.38714336001
2023-12-02,19:51:21.000,336,11100537,-795,0,1701546680,12947.235257100001,116.552359289999,54391.28932368001
2023-12-02,19:51:22.000,336,11100540,-795,0,1701546681,12947.289147579992,116.51006451000285,54391.25438808
2023-12-02,19:51:23.000,336,11100600,-795,0,1701546682,12947.349774369992,116.53121190000093,54391.17752976
2023-12-02,19:51:24.000,336,11100607,-795,0,1701546683,12947.383455919997,116.50301538000349,54391.11464568
2023-12-02,19:51:25.000,336,11100596,-795,0,1701546684,12947.484500569997,116.43957321000198,54391.27534944
2023-12-02,19:51:26.000,336,11100590,-795,0,1701546685,12947.551863669993,116.44662234000134,54391.198491120005
2023-12-02,19:51:27.000,336,11100575,-795,0,1701546686,12947.625963079998,116.4184258200039,54391.28233656
2023-12-02,19:51:28.000,336,11100567,-795,0,1701546687,12947.727007729998,116.4184258200039,54391.26137520001
2023-12-02,19:51:29.000,336,11100531,-795,0,1701546688,12947.794370829994,116.37613104000047,54391.31028504001
2023-12-02,19:51:30.000,336,11100559,-795,0,1701546689,12947.841524999989,116.38318016999983,54391.26137520001
2023-12-02,19:51:31.000,336,11100616,-795,0,1701546690,12947.841524999989,116.34793452000304,54391.26836232001
2023-12-02,19:51:32.000,336,11100556,-795,0,1701546691,12947.841524999989,116.3549836500024,54391.1565684
2023-12-02,19:51:33.000,336,11100560,-795,0,1701546692,12947.834788689994,116.34793452000304,54391.05176160001
2023-12-02,19:51:34.000,336,11100623,-795,0,1701546693,12947.956042269994,116.29154148000089,54391.2264396
2023-12-02,19:51:35.000,336,11100585,-795,0,1701546694,12947.96951489,116.29859061000025,54391.31028504001
2023-12-02,19:51:36.000,336,11100568,-795,0,1701546695,12948.036877989995,116.31973799999832,54391.296310800004
2023-12-02,19:51:37.000,336,11100546,-795,0,1701546696,12948.03014168,116.27744322000217,54391.28932368001
2023-12-02,19:51:38.000,336,11100602,-795,0,1701546697,12947.888679169999,116.32678712999768,54391.21246536
2023-12-02,19:51:39.000,336,11100526,-795,0,1701546698,12947.976251199994,116.31973799999832,54391.016826
2023-12-02,19:51:40.000,336,11100586,-795,0,1701546699,12948.137922639995,116.33383626000432,54391.317272160006
2023-12-02,19:51:41.000,336,11100614,-795,0,1701546700,12948.117713709995,116.34088539000368,54391.25438808
2023-12-02,19:51:42.000,336,11100579,-795,0,1701546701,12948.12445001999,116.3549836500024,54391.18451688
2023-12-02,19:51:43.000,336,11100545,-795,0,1701546702,12948.19181312,116.36908191000111,54391.20547824
2023-12-02,19:51:44.000,336,11100582,-795,0,1701546703,12948.23223098,116.40432755999791,54391.31028504001
2023-12-02,19:51:45.000,336,11100553,-795,0,1701546704,12948.26591252999,116.40432755999791,54391.26137520001
2023-12-02,19:51:46.000,336,11100536,-795,0,1701546705,12948.20528573999,116.44662234000134,54391.17752976
2023-12-02,19:51:47.000,336,11100583,-795,0,1701546706,12948.097504779995,116.44662234000134,54390.912019200005
2023-12-02,19:51:48.000,336,11100554,-795,0,1701546707,12948.158131569995,116.43957321000198,54391.10765856
2023-12-02,19:51:49.000,336,11100587,-795,0,1701546708,12948.178340499995,116.43957321000198,54391.149581280006
2023-12-02,19:51:50.000,336,11100591,-795,0,1701546709,12948.178340499995,116.47481885999878,54391.2264396
2023-12-02,19:51:51.000,336,11100600,-795,0,1701546710,12948.24570359999,116.46072060000006,54391.2264396
2023-12-02,19:51:52.000,336,11100561,-795,0,1701546711,12948.198549429995,116.51006451000285,54391.24041384001
2023-12-02,19:51:53.000,336,11100596,-795,0,1701546712,12948.21202205,116.51006451000285,54391.09368432001
2023-12-02,19:51:54.000,336,11100557,-795,0,1701546713,12948.24570359999,116.53826103000029,54391.10067144001
2023-12-02,19:51:55.000,336,11100612,-795,0,1701546714,12948.26591252999,116.55940841999836,54391.20547824
2023-12-02,19:51:56.000,336,11100561,-795,0,1701546715,12948.27264884,116.62989971999923,54391.149581280006
2023-12-02,19:51:57.000,336,11100569,-795,0,1701546716,12948.299594079996,116.62989971999923,54391.0866972
2023-12-02,19:51:58.000,336,11100569,-795,0,1701546717,12948.35348456,116.65809624000394,54391.10067144001
2023-12-02,19:51:59.000,336,11100569,-795,0,1701546718,12948.488210759991,116.68629276000138,54391.28233656
2023-12-02,19:52:00.000,336,11100605,-795,0,1701546719,12948.521892309996,116.74268580000353,54391.25438808
2023-12-02,19:52:01.000,336,11100568,-795,0,1701546720,12948.582519099997,116.77793145000032,54391.19150400001
2023-12-02,19:52:02.000,336,11100518,-795,0,1701546721,12948.602728029997,116.85547188000055,54391.149581280006
2023-12-02,19:52:03.000,336,11100552,-795,0,1701546722,12948.636409580002,116.9118649200027,54391.12163280001
2023-12-02,19:52:04.000,336,11100606,-795,0,1701546723,12948.703772679997,117.00350361000164,54391.17054264001
2023-12-02,19:52:05.000,336,11100624,-795,0,1701546724,12948.744190539997,116.96825796000485,54391.31028504001
2023-12-02,19:52:06.000,336,11100587,-795,0,1701546725,12948.784608399998,117.0457983899978,54391.317272160006
2023-12-02,19:52:07.000,336,11100571,-795,0,1701546726,12948.744190539997,117.05284752000443,54391.27534944
2023-12-02,19:52:08.000,336,11100572,-795,0,1701546727,12948.750926849993,117.10219142999995,54391.21246536
2023-12-02,19:52:09.000,336,11100573,-795,0,1701546728,12948.804817329998,117.09514230000059,54391.31028504001
2023-12-02,19:52:10.000,336,11100541,-795,0,1701546729,12948.737454230002,117.11628968999867,54391.27534944
2023-12-02,19:52:11.000,336,11100568,-795,0,1701546730,12948.771135779993,117.13038795000466,54391.2264396
2023-12-02,19:52:12.000,336,11100546,-795,0,1701546731,12948.750926849993,117.13038795000466,54391.21945248001
2023-12-02,19:52:13.000,336,11100598,-795,0,1701546732,12948.737454230002,117.13038795000466,54391.11464568
2023-12-02,19:52:14.000,336,11100590,-795,0,1701546733,12948.697036370002,117.13743708000402,54391.10067144001
2023-12-02,19:52:15.000,336,11100593,-795,0,1701546734,12948.804817329998,117.12333881999803,54391.26137520001
2023-12-02,19:52:16.000,336,11100588,-795,0,1701546735,12948.838498880003,117.1585844700021,54391.28932368001
2023-12-02,19:52:17.000,336,11100634,-795,0,1701546736,12948.851971499993,117.11628968999867,54391.27534944
2023-12-02,19:52:18.000,336,11100559,-795,0,1701546737,12948.851971499993,117.09514230000059,54391.07272296001
2023-12-02,19:52:19.000,336,11100514,-795,0,1701546738,12948.919334599988,117.10219142999995,54391.13560704
2023-12-02,19:52:20.000,336,11100585,-795,0,1701546739,12948.973225079993,117.09514230000059,54391.0866972
2023-12-02,19:52:21.000,336,11100607,-795,0,1701546740,12949.087742349999,117.07399491000251,54391.19150400001
2023-12-02,19:52:22.000,336,11100556,-795,0,1701546741,12949.054060799994,117.05284752000443,54391.14259416001
2023-12-02,19:52:23.000,336,11100611,-795,0,1701546742,12949.114687589994,117.01760187000036,54391.10765856
2023-12-02,19:52:24.000,336,11100569,-795,0,1701546743,12949.18205068999,117.0598966500038,54391.30329792
2023-12-02,19:52:25.000,336,11100562,-795,0,1701546744,12949.18205068999,117.010552740001,54391.26137520001
2023-12-02,19:52:26.000,336,11100555,-795,0,1701546745,12949.16184175999,117.01760187000036,54391.20547824
2023-12-02,19:52:27.000,336,11100592,-795,0,1701546746,12949.188787,116.96825796000485,54391.12163280001
2023-12-02,19:52:28.000,336,11100566,-795,0,1701546747,12949.20225961999,116.96120882999821,54391.17752976
2023-12-02,19:52:29.000,336,11100582,-795,0,1701546748,12949.256150099995,116.93301231000078,54391.2264396
2023-12-02,19:52:30.000,336,11100592,-795,0,1701546749,12949.26288640999,116.92596318000142,54391.30329792
2023-12-02,19:52:31.000,336,11100565,-795,0,1701546750,12949.32351319999,116.89071753000462,54391.33823352001
2023-12-02,19:52:32.000,336,11100571,-795,0,1701546751,12949.31004058,116.89071753000462,54391.28932368001
2023-12-02,19:52:33.000,336,11100596,-795,0,1701546752,12949.316776889995,116.85547188000055,54391.17752976
2023-12-02,19:52:34.000,336,11100587,-795,0,1701546753,12949.35045844,116.83432449000247,54391.33823352001
2023-12-02,19:52:35.000,336,11100560,-795,0,1701546754,12949.38413998999,116.86252100999991,54391.28233656
2023-12-02,19:52:36.000,336,11100593,-795,0,1701546755,12949.34372212999,116.84137362000183,54391.1565684
2023-12-02,19:52:37.000,336,11100546,-795,0,1701546756,12949.40434891999,116.84842275000119,54391.27534944
2023-12-02,19:52:38.000,336,11100604,-795,0,1701546757,12949.417821539995,116.86252100999991,54391.24041384001
2023-12-02,19:52:39.000,336,11100586,-795,0,1701546758,12949.43129416,116.7990788399984,54391.19150400001
2023-12-02,19:52:40.000,336,11100576,-795,0,1701546759,12949.41108523,116.85547188000055,54391.13560704
2023-12-02,19:52:41.000,336,11100588,-795,0,1701546760,12949.52560249999,116.83432449000247,54391.42207896
2023-12-02,19:52:42.000,336,11100553,-795,0,1701546761,12949.44476677999,116.82727536000311,54391.40810472001
2023-12-02,19:52:43.000,336,11100582,-795,0,1701546762,12949.40434891999,116.84137362000183,54391.317272160006
2023-12-02,19:52:44.000,336,11100548,-795,0,1701546763,12949.43129416,116.83432449000247,54391.34522064
2023-12-02,19:52:45.000,336,11100615,-795,0,1701546764,12949.478448329995,116.83432449000247,54391.40810472001
2023-12-02,19:52:46.000,336,11100556,-795,0,1701546765,12949.41108523,116.8131771000044,54391.4011176
2023-12-02,19:52:47.000,336,11100592,-795,0,1701546766,12949.47171202,116.7990788399984,54391.464001680004
2023-12-02,19:52:48.000,336,11100629,-795,0,1701546767,12949.45150309,116.79202970999904,54391.464001680004
2023-12-02,19:52:49.000,336,11100560,-795,0,1701546768,12949.53233881,116.74973493000289,54391.582782720005
2023-12-02,19:52:50.000,336,11100535,-795,0,1701546769,12949.46497570999,116.73563667000417,54391.49195016
2023-12-02,19:52:51.000,336,11100557,-795,0,1701546770,12949.49192095,116.7638331900016,54391.49893728
2023-12-02,19:52:52.000,336,11100617,-795,0,1701546771,12949.42455784999,116.75678406000225,54391.415091840005
2023-12-02,19:52:53.000,336,11100583,-795,0,1701546772,12949.417821539995,116.75678406000225,54391.47797592001
2023-12-02,19:52:54.000,336,11100527,-795,0,1701546773,12949.48518463999,116.78498057999968,54391.4709888
2023-12-02,19:52:55.000,336,11100598,-795,0,1701546774,12949.606438219991,116.78498057999968,54391.582782720005
2023-12-02,19:52:56.000,336,11100596,-795,0,1701546775,12949.559284049996,116.78498057999968,54391.60374408001
2023-12-02,19:52:57.000,336,11100509,-795,0,1701546776,12949.559284049996,116.8131771000044,54391.54784712
2023-12-02,19:52:58.000,336,11100564,-795,0,1701546777,12949.50539356999,116.7990788399984,54391.42207896
2023-12-02,19:52:59.000,336,11100573,-795,0,1701546778,12949.54581142999,116.7990788399984,54391.464001680004
2023-12-02,19:53:00.000,336,11100579,-795,0,1701546779,12949.478448329995,116.82727536000311,54391.44304032
2023-12-02,19:53:01.000,336,11100557,-795,0,1701546780,12949.53233881,116.82727536000311,54391.56880848
2023-12-02,19:53:02.000,336,11100585,-795,0,1701546781,12949.518866189996,116.7990788399984,54391.54784712
2023-12-02,19:53:03.000,336,11100592,-795,0,1701546782,12949.50539356999,116.84842275000119,54391.56182136
2023-12-02,19:53:04.000,336,11100545,-795,0,1701546783,12949.599701909996,116.84137362000183,54391.66662816
2023-12-02,19:53:05.000,336,11100542,-795,0,1701546784,12949.579492979996,116.84842275000119,54391.582782720005
2023-12-02,19:53:06.000,336,11100568,-795,0,1701546785,12949.559284049996,116.80612796999776,54391.54086
2023-12-02,19:53:07.000,336,11100605,-795,0,1701546786,12949.518866189996,116.80612796999776,54391.42906608001
2023-12-02,19:53:08.000,336,11100588,-795,0,1701546787,12949.52560249999,116.8131771000044,54391.44304032
2023-12-02,19:53:09.000,336,11100577,-795,0,1701546788,12949.579492979996,116.78498057999968,54391.43605320001
2023-12-02,19:53:10.000,336,11100582,-795,0,1701546789,12949.599701909996,116.74268580000353,54391.44304032
2023-12-02,19:53:11.000,336,11100575,-795,0,1701546790,12949.673801320001,116.70744014999946,54391.6806024
2023-12-02,19:53:12.000,336,11100600,-795,0,1701546791,12949.700746559996,116.65104711000458,54391.64566680001
2023-12-02,19:53:13.000,336,11100553,-795,0,1701546792,12949.633383460001,116.62285058999987,54391.582782720005
2023-12-02,19:53:14.000,336,11100578,-795,0,1701546793,12949.700746559996,116.56645754999772,54391.51989864
2023-12-02,19:53:15.000,336,11100583,-795,0,1701546794,12949.714219180001,116.53826103000029,54391.533872880005
2023-12-02,19:53:16.000,336,11100574,-795,0,1701546795,12949.795054900002,116.49596625000413,54391.56880848
2023-12-02,19:53:17.000,336,11100560,-795,0,1701546796,12949.720955489996,116.4536714700007,54391.43605320001
2023-12-02,19:53:18.000,336,11100558,-795,0,1701546797,12949.815263830002,116.38318016999983,54391.40810472001
2023-12-02,19:53:19.000,336,11100595,-795,0,1701546798,12949.902835859997,116.36203278000175,54391.64566680001
2023-12-02,19:53:20.000,336,11100620,-795,0,1701546799,12949.943253719997,116.29154148000089,54391.59675696001
2023-12-02,19:53:21.000,336,11100553,-795,0,1701546800,12949.970198959993,116.27039409000281,54391.59675696001
2023-12-02,19:53:22.000,336,11100576,-795,0,1701546801,12950.030825749993,116.2069519200013,54391.65964104
2023-12-02,19:53:23.000,336,11100609,-795,0,1701546802,12950.051034679993,116.19990279000194,54391.55483424001
2023-12-02,19:53:24.000,336,11100593,-795,0,1701546803,12950.071243609993,116.19285366000258,54391.415091840005
2023-12-02,19:53:25.000,336,11100576,-795,0,1701546804,12950.084716229998,116.19990279000194,54391.43605320001
2023-12-02,19:53:26.000,336,11100567,-795,0,1701546805,12950.125134089998,116.17875540000387,54391.39413048
2023-12-02,19:53:27.000,336,11100598,-795,0,1701546806,12950.239651359989,116.2069519200013,54391.62470544001
2023-12-02,19:53:28.000,336,11100582,-795,0,1701546807,12950.286805529999,116.18580453000322,54391.65964104
2023-12-02,19:53:29.000,336,11100540,-795,0,1701546808,12950.307014459999,116.2069519200013,54391.65964104
2023-12-02,19:53:30.000,336,11100553,-795,0,1701546809,12950.286805529999,116.21400105000066,54391.57579560001
2023-12-02,19:53:31.000,336,11100603,-795,0,1701546810,12950.32048707999,116.22809930999938,54391.64566680001
2023-12-02,19:53:32.000,336,11100571,-795,0,1701546811,12950.333959699994,116.24924670000473,54391.58976984
2023-12-02,19:53:33.000,336,11100582,-795,0,1701546812,12950.273332909994,116.22809930999938,54391.55483424001
2023-12-02,19:53:34.000,336,11100582,-795,0,1701546813,12950.333959699994,116.27039409000281,54391.701563760005
2023-12-02,19:53:35.000,336,11100557,-795,0,1701546814,12950.354168629994,116.27039409000281,54391.750473600005
2023-12-02,19:53:36.000,336,11100560,-795,0,1701546815,12950.36090493999,116.28449235000153,54391.77143496001
2023-12-02,19:53:37.000,336,11100489,-795,0,1701546816,12950.32048707999,116.27039409000281,54391.81335768001
2023-12-02,19:53:38.000,336,11100584,-795,0,1701546817,12950.266596599999,116.27039409000281,54391.59675696001
2023-12-02,19:53:39.000,336,11100549,-795,0,1701546818,12950.219442429989,116.23514843999874,54391.64566680001
2023-12-02,19:53:40.000,336,11100602,-755,0,1701546819,12950.185760879998,116.32678712999768,54391.81335768001
2023-12-02,19:53:41.000,336,11100584,-795,0,1701546820,12950.138606709988,116.26334496000345,54391.701563760005
2023-12-02,19:53:42.000,336,11100617,-795,0,1701546821,12950.226178739998,116.25629583000409,54391.69457664001
2023-12-02,19:53:43.000,336,11100617,-795,0,1701546822,12950.246387669999,116.18580453000322,54391.68758952
2023-12-02,19:53:44.000,336,11100549,-795,0,1701546823,12950.347432319999,116.22105018000002,54391.820344800006
2023-12-02,19:53:45.000,336,11100526,-795,0,1701546824,12950.387850179999,116.16465713999787,54391.7854092
2023-12-02,19:53:46.000,336,11100525,-795,0,1701546825,12950.38111386999,116.13646062000043,54391.79239632001
2023-12-02,19:53:47.000,336,11100581,-795,0,1701546826,12950.347432319999,116.10121497000364,54391.6806024
2023-12-02,19:53:48.000,336,11100550,-795,0,1701546827,12950.4686859,116.05187106000085,54391.66662816
2023-12-02,19:53:49.000,336,11100613,-795,0,1701546828,12950.54952162,116.01662541000405,54391.80637056
2023-12-02,19:53:50.000,336,11100593,-795,0,1701546829,12950.62362102999,115.96728150000126,54391.82733192
2023-12-02,19:53:51.000,336,11100571,-795,0,1701546830,12950.69098413,115.96728150000126,54391.918164480005
2023-12-02,19:53:52.000,336,11100556,-795,0,1701546831,12950.75161092,115.90383932999976,54391.94611296
2023-12-02,19:53:53.000,336,11100551,-795,0,1701546832,12950.76508353999,115.83334802999889,54391.6806024
2023-12-02,19:53:54.000,336,11100570,-795,0,1701546833,12950.825710329991,115.81924977000017,54391.8552804
2023-12-02,19:53:55.000,336,11100570,-795,0,1701546834,12950.879600809996,115.75580759999866,54391.82733192
2023-12-02,19:53:56.000,336,11100547,-795,0,1701546835,12950.906546049991,115.73466021000058,54391.88322888
2023-12-02,19:53:57.000,336,11100622,-795,0,1701546836,12950.933491290001,115.6853162999978,54391.74348648001
2023-12-02,19:53:58.000,336,11100578,-795,0,1701546837,12950.973909150001,115.62187413000356,54391.83431904
2023-12-02,19:53:59.000,336,11100547,-795,0,1701546838,12951.034535940002,115.54433370000334,54391.80637056
2023-12-02,19:54:00.000,336,11100591,-795,0,1701546839,12951.149053209992,115.51613717999862,54391.93912584001
2023-12-02,19:54:01.000,336,11100564,-795,0,1701546840,12951.041272249997,115.41744936000032,54391.715538
2023-12-02,19:54:02.000,336,11100573,-795,0,1701546841,12951.155789520002,115.3681054500048,54391.79239632001
2023-12-02,19:54:03.000,336,11100529,-795,0,1701546842,12951.189471069993,115.31171241000266,54391.81335768001
2023-12-02,19:54:04.000,336,11100612,-795,0,1701546843,12951.223152619998,115.29761415000394,54391.84130616001
2023-12-02,19:54:05.000,336,11100569,-795,0,1701546844,12951.270306789993,115.19892632999836,54391.90419024
2023-12-02,19:54:06.000,336,11100611,-795,0,1701546845,12951.223152619998,115.19892632999836,54391.70855088
2023-12-02,19:54:07.000,336,11100623,-795,0,1701546846,12951.256834170003,115.13548416000413,54391.750473600005
2023-12-02,19:54:08.000,336,11100578,-795,0,1701546847,12951.391560369993,115.07909112000198,54391.91117736001
2023-12-02,19:54:09.000,336,11100520,-795,0,1701546848,12951.458923469989,115.00859982000111,54391.84130616001
2023-12-02,19:54:10.000,336,11100549,-795,0,1701546849,12951.479132399989,114.99450156000239,54391.8552804
2023-12-02,19:54:11.000,336,11100606,-795,0,1701546850,12951.519550259989,115.00155069000175,54391.87624176
2023-12-02,19:54:12.000,336,11100617,-795,0,1701546851,12951.472396089994,114.95220677999896,54391.75746072
2023-12-02,19:54:13.000,336,11100547,-795,0,1701546852,12951.526286569999,114.90286287000345,54391.66662816
2023-12-02,19:54:14.000,336,11100583,-795,0,1701546853,12951.60712229,114.88876461000473,54391.90419024
2023-12-02,19:54:15.000,336,11100585,-795,0,1701546854,12951.68122169999,114.87466634999873,54391.967074320004
2023-12-02,19:54:16.000,336,11100576,-795,0,1701546855,12951.634067529994,114.89581374000409,54391.88322888
2023-12-02,19:54:17.000,336,11100585,-795,0,1701546856,12951.62733122,114.88876461000473,54391.75746072
2023-12-02,19:54:18.000,336,11100564,-795,0,1701546857,12951.64080383999,114.88171547999809,54391.799383440004
2023-12-02,19:54:19.000,336,11100602,-795,0,1701546858,12951.66774908,114.86761721999937,54391.7854092
2023-12-02,19:54:20.000,336,11100600,-795,0,1701546859,12951.66101276999,114.88876461000473,54391.84829328
2023-12-02,19:54:21.000,336,11100610,-795,0,1701546860,12951.674485389995,114.88876461000473,54391.820344800006
2023-12-02,19:54:22.000,336,11100561,-795,0,1701546861,12951.62059490999,114.88876461000473,54391.72951224
2023-12-02,19:54:23.000,336,11100552,-795,0,1701546862,12951.62059490999,114.88876461000473,54391.77143496001
2023-12-02,19:54:24.000,336,11100577,-795,0,1701546863,12951.674485389995,114.90286287000345,54391.9251516
2023-12-02,19:54:25.000,336,11100576,-795,0,1701546864,12951.674485389995,114.89581374000409,54391.90419024
2023-12-02,19:54:26.000,336,11100568,-795,0,1701546865,12951.68122169999,114.9099120000028,54391.89021600001
2023-12-02,19:54:27.000,336,11100541,-795,0,1701546866,12951.64080383999,114.93810852000024,54391.77842208
2023-12-02,19:54:28.000,336,11100581,-795,0,1701546867,12951.66101276999,114.92401026000152,54391.820344800006
2023-12-02,19:54:29.000,336,11100556,-795,0,1701546868,12951.7485848,114.93810852000024,54391.84829328
2023-12-02,19:54:30.000,336,11100576,-795,0,1701546869,12951.7485848,114.92401026000152,54391.967074320004
2023-12-02,19:54:31.000,336,11100554,-755,0,1701546870,12951.76879373,114.91696113000216,54392.04393264
2023-12-02,19:54:32.000,336,11100560,-795,0,1701546871,12951.80921159,114.9451576499996,54392.10681672001
2023-12-02,19:54:33.000,336,11100505,-795,0,1701546872,12951.775530039995,114.95925590999832,54391.98104856001
2023-12-02,19:54:34.000,336,11100602,-795,0,1701546873,12951.755321109995,114.97335417000431,54392.02297128
2023-12-02,19:54:35.000,336,11100582,-795,0,1701546874,12951.76879373,114.98745243000303,54392.02297128
2023-12-02,19:54:36.000,336,11100608,-795,0,1701546875,12951.80921159,114.98745243000303,54392.04393264
2023-12-02,19:54:37.000,336,11100553,-795,0,1701546876,12951.775530039995,115.00859982000111,54391.93912584001
2023-12-02,19:54:38.000,336,11100572,-795,0,1701546877,12951.78900266,115.00859982000111,54391.93912584001
2023-12-02,19:54:39.000,336,11100573,-795,0,1701546878,12951.76205741999,115.02974720999919,54392.00200992
2023-12-02,19:54:40.000,336,11100587,-795,0,1701546879,12951.815947899995,115.02269807999983,54392.12777808001
2023-12-02,19:54:41.000,336,11100566,-795,0,1701546880,12951.84289313999,115.00859982000111,54392.14175232
2023-12-02,19:54:42.000,336,11100600,-795,0,1701546881,12951.7485848,115.02269807999983,54391.988035680006
2023-12-02,19:54:43.000,336,11100586,-795,0,1701546882,12951.80247527999,115.01564895000047,54392.02995840001
2023-12-02,19:54:44.000,336,11100584,-795,0,1701546883,12951.80921159,115.00155069000175,54391.98104856001
2023-12-02,19:54:45.000,336,11100594,-795,0,1701546884,12951.795738969995,114.97335417000431,54391.9251516
2023-12-02,19:54:46.000,336,11100575,-795,0,1701546885,12951.896783619995,114.99450156000239,54392.155726560006
2023-12-02,19:54:47.000,336,11100568,-795,0,1701546886,12951.98435564999,114.97335417000431,54392.22559776001
2023-12-02,19:54:48.000,336,11100585,-795,0,1701546887,12951.99109196,114.95220677999896,54392.22559776001
2023-12-02,19:54:49.000,336,11100561,-795,0,1701546888,12952.018037199996,114.98040330000367,54392.16271368
2023-12-02,19:54:50.000,336,11100558,-795,0,1701546889,12952.071927680001,114.95925590999832,54392.239572
2023-12-02,19:54:51.000,336,11100566,-795,0,1701546890,12952.071927680001,114.96630503999768,54392.155726560006
2023-12-02,19:54:52.000,336,11100556,-795,0,1701546891,12952.132554470001,114.95925590999832,54392.19066216
2023-12-02,19:54:53.000,336,11100561,-795,0,1701546892,12952.139290779996,114.98040330000367,54392.12079096
2023-12-02,19:54:54.000,336,11100602,-795,0,1701546893,12952.193181260001,114.97335417000431,54392.27450760001
2023-12-02,19:54:55.000,336,11100609,-795,0,1701546894,12952.206653879992,114.98040330000367,54392.24655912001
2023-12-02,19:54:56.000,336,11100573,-795,0,1701546895,12952.206653879992,114.99450156000239,54392.323417440006
2023-12-02,19:54:57.000,336,11100503,-795,0,1701546896,12952.193181260001,114.95925590999832,54392.21861064
2023-12-02,19:54:58.000,336,11100540,-795,0,1701546897,12952.179708639997,114.9099120000028,54392.253546240005
2023-12-02,19:54:59.000,336,11100572,-795,0,1701546898,12952.172972330001,114.93810852000024,54392.27450760001
2023-12-02,19:55:00.000,336,11100550,-795,0,1701546899,12952.172972330001,114.92401026000152,54392.3094432
2023-12-02,19:55:01.000,336,11100580,-795,0,1701546900,12952.139290779996,114.9099120000028,54392.27450760001
2023-12-02,19:55:02.000,336,11100621,-795,0,1701546901,12952.058455059996,114.88876461000473,54392.23258488
2023-12-02,19:55:03.000,336,11100601,-795,0,1701546902,12952.044982439991,114.87466634999873,54392.28149472
2023-12-02,19:55:04.000,336,11100563,-795,0,1701546903,12952.085400299991,114.85351896000066,54392.33040456
2023-12-02,19:55:05.000,336,11100544,-795,0,1701546904,12952.024773509991,114.85351896000066,54392.3094432
2023-12-02,19:55:06.000,336,11100565,-795,0,1701546905,12951.977619339996,114.8464698300013,54392.302456080004
2023-12-02,19:55:07.000,336,11100606,-795,0,1701546906,12951.93046517,114.85351896000066,54392.1697008
2023-12-02,19:55:08.000,336,11100620,-795,0,1701546907,12951.88331099999,114.82532244000322,54392.204636400005
2023-12-02,19:55:09.000,336,11100551,-795,0,1701546908,12951.89004731,114.7971259199985,54392.28848184
2023-12-02,19:55:10.000,336,11100574,-795,0,1701546909,12951.856365759995,114.79007678999915,54392.33739168
2023-12-02,19:55:11.000,336,11100557,-795,0,1701546910,12951.795738969995,114.7971259199985,54392.23258488
2023-12-02,19:55:12.000,336,11100547,-795,0,1701546911,12951.78900266,114.76188027000171,54392.3793144
2023-12-02,19:55:13.000,336,11100480,-795,0,1701546912,12951.72163955999,114.76892940000107,54392.31643032001
2023-12-02,19:55:14.000,336,11100557,-795,0,1701546913,12951.674485389995,114.70548722999956,54392.31643032001
2023-12-02,19:55:15.000,336,11100534,-795,0,1701546914,12951.654276459994,114.70548722999956,54392.26053336
2023-12-02,19:55:16.000,336,11100580,-795,0,1701546915,12951.66774908,114.68433984000148,54392.28848184
2023-12-02,19:55:17.000,336,11100597,-795,0,1701546916,12951.553231809994,114.66319245000341,54392.204636400005
2023-12-02,19:55:18.000,336,11100571,-795,0,1701546917,12951.485868709999,114.62089766999998,54392.21162352
2023-12-02,19:55:19.000,336,11100564,-795,0,1701546918,12951.519550259989,114.58565202000318,54392.38630152
2023-12-02,19:55:20.000,336,11100600,-795,0,1701546919,12951.492605019994,114.59270115000254,54392.40726288
2023-12-02,19:55:21.000,336,11100537,-795,0,1701546920,12951.391560369993,114.50811159000295,54392.253546240005
2023-12-02,19:55:22.000,336,11100542,-795,0,1701546921,12951.378087749988,114.46581680999952,54392.204636400005
2023-12-02,19:55:23.000,336,11100578,-795,0,1701546922,12951.344406199998,114.42352203000337,54392.22559776001
2023-12-02,19:55:24.000,336,11100548,-795,0,1701546923,12951.283779409998,114.40942377000465,54392.204636400005
2023-12-02,19:55:25.000,336,11100551,-795,0,1701546924,12951.310724649993,114.30368681999971,54392.302456080004
2023-12-02,19:55:26.000,336,11100583,-795,0,1701546925,12951.270306789993,114.31073594999907,54392.27450760001
2023-12-02,19:55:27.000,336,11100549,-795,0,1701546926,12951.243361549998,114.23319551999884,54392.28149472
2023-12-02,19:55:28.000,336,11100622,-795,0,1701546927,12951.209679999993,114.26139204000356,54392.26053336
2023-12-02,19:55:29.000,336,11100545,-795,0,1701546928,12951.229888929993,114.19794987000205,54392.33040456
2023-12-02,19:55:30.000,336,11100552,-795,0,1701546929,12951.122107969997,114.17680248000397,54392.253546240005
2023-12-02,19:55:31.000,336,11100561,-795,0,1701546930,12951.142316899997,114.12040944000182,54392.28149472
2023-12-02,19:55:32.000,336,11100606,-795,0,1701546931,12951.041272249997,114.16270421999798,54392.134765200004
2023-12-02,19:55:33.000,336,11100558,-795,0,1701546932,12951.027799629992,114.12745857000118,54392.14873944001
2023-12-02,19:55:34.000,336,11100546,-795,0,1701546933,12951.054744870002,114.13450770000054,54392.34437880001
2023-12-02,19:55:35.000,336,11100571,-795,0,1701546934,12951.068217489992,114.16270421999798,54392.35136592
2023-12-02,19:55:36.000,336,11100612,-795,0,1701546935,12951.014327010002,114.16975335000461,54392.372327280005
2023-12-02,19:55:37.000,336,11100510,-795,0,1701546936,12950.960436529997,114.15565508999862,54392.204636400005
2023-12-02,19:55:38.000,336,11100598,-795,0,1701546937,12950.946963909992,114.19090074000269,54392.3094432
2023-12-02,19:55:39.000,336,11100535,-795,0,1701546938,12950.953700220001,114.21909726000013,54392.302456080004
2023-12-02,19:55:40.000,336,11100590,-795,0,1701546939,12950.893073430001,114.28253943000163,54392.302456080004
2023-12-02,19:55:41.000,336,11100573,-795,0,1701546940,12950.893073430001,114.289588560001,54392.29546896001
2023-12-02,19:55:42.000,336,11100590,-795,0,1701546941,12950.785292469991,114.34598160000314,54392.23258488
2023-12-02,19:55:43.000,336,11100544,-795,0,1701546942,12950.72466567999,114.3530307300025,54392.09284248
2023-12-02,19:55:44.000,336,11100591,-795,0,1701546943,12950.83244664,114.40237463999802,54392.27450760001
2023-12-02,19:55:45.000,336,11100540,-795,0,1701546944,12950.798765089996,114.43762029000209,54392.253546240005
2023-12-02,19:55:46.000,336,11100496,-795,0,1701546945,12950.677511509995,114.47991506999824,54392.28848184
2023-12-02,19:55:47.000,336,11100557,-795,0,1701546946,12950.6707752,114.50811159000295,54392.323417440006
2023-12-02,19:55:48.000,336,11100619,-795,0,1701546947,12950.54952162,114.53630811000039,54392.21861064
2023-12-02,19:55:49.000,336,11100579,-795,0,1701546948,12950.495631139995,114.52220985000167,54392.14175232
2023-12-02,19:55:50.000,336,11100603,-795,0,1701546949,12950.50910376,114.60679941000126,54392.29546896001
2023-12-02,19:55:51.000,336,11100581,-795,0,1701546950,12950.50910376,114.60679941000126,54392.35136592
2023-12-02,19:55:52.000,336,11100581,-795,0,1701546951,12950.394586489994,114.6349959299987,54392.26053336
2023-12-02,19:55:53.000,336,11100553,-795,0,1701546952,12950.280069219989,114.64909419000469,54392.14873944001
2023-12-02,19:55:54.000,336,11100613,-795,0,1701546953,12950.253123979994,114.6349959299987,54392.12777808001
2023-12-02,19:55:55.000,336,11100565,-795,0,1701546954,12950.246387669999,114.64204505999805,54392.19764928001
2023-12-02,19:55:56.000,336,11100575,-795,0,1701546955,12950.179024569989,114.65614332000405,54392.204636400005
2023-12-02,19:55:57.000,336,11100610,-795,0,1701546956,12950.084716229998,114.62089766999998,54392.05790688001
2023-12-02,19:55:58.000,336,11100569,-795,0,1701546957,12950.098188849988,114.59270115000254,54392.14873944001
2023-12-02,19:55:59.000,336,11100543,-795,0,1701546958,12950.077979919988,114.5997502800019,54392.19066216
2023-12-02,19:56:00.000,336,11100553,-795,0,1701546959,12950.084716229998,114.59270115000254,54392.239572
2023-12-02,19:56:01.000,336,11100582,-795,0,1701546960,12950.037562060003,114.53630811000039,54392.14175232
2023-12-02,19:56:02.000,336,11100510,-795,0,1701546961,12949.956726340002,114.51516072000231,54392.09284248
2023-12-02,19:56:03.000,336,11100605,-795,0,1701546962,12949.909572169992,114.51516072000231,54391.988035680006
2023-12-02,19:56:04.000,336,11100568,-795,0,1701546963,12949.909572169992,114.46581680999952,54391.93912584001
2023-12-02,19:56:05.000,336,11100571,-795,0,1701546964,12949.923044789997,114.38122724999994,54392.02995840001
2023-12-02,19:56:06.000,336,11100593,-795,0,1701546965,12949.902835859997,114.3530307300025,54392.064894
2023-12-02,19:56:07.000,336,11100586,-795,0,1701546966,12949.869154309992,114.31778507999843,54392.01598416
2023-12-02,19:56:08.000,336,11100583,-795,0,1701546967,12949.882626929997,114.27549030000228,54391.97406144
2023-12-02,19:56:09.000,336,11100570,-795,0,1701546968,12949.869154309992,114.15565508999862,54392.01598416
2023-12-02,19:56:10.000,336,11100551,-795,0,1701546969,12949.795054900002,114.12745857000118,54391.98104856001
2023-12-02,19:56:11.000,336,11100597,-795,0,1701546970,12949.801791209997,114.06401639999967,54392.02297128
2023-12-02,19:56:12.000,336,11100551,-795,0,1701546971,12949.761373349997,114.05696727000031,54391.83431904
2023-12-02,19:56:13.000,336,11100596,-795,0,1701546972,12949.768109659992,113.94418119000329,54391.869254640005
2023-12-02,19:56:14.000,336,11100548,-795,0,1701546973,12949.835472760002,113.88073902000178,54391.94611296
2023-12-02,19:56:15.000,336,11100590,-795,0,1701546974,12949.929781099992,113.84549336999771,54391.9950228
2023-12-02,19:56:16.000,336,11100594,-795,0,1701546975,12949.936517410002,113.81024772000092,54391.94611296
2023-12-02,19:56:17.000,336,11100577,-795,0,1701546976,12949.936517410002,113.76795294000476,54391.869254640005
2023-12-02,19:56:18.000,336,11100544,-795,0,1701546977,12949.990407889993,113.70451077000325,54391.88322888
2023-12-02,19:56:19.000,336,11100605,-795,0,1701546978,12950.037562060003,113.74680554999941,54391.820344800006
2023-12-02,19:56:20.000,336,11100581,-795,0,1701546979,12950.071243609993,113.72565816000133,54391.84829328
2023-12-02,19:56:21.000,336,11100603,-795,0,1701546980,12950.030825749993,113.72565816000133,54391.77842208
2023-12-02,19:56:22.000,336,11100613,-795,0,1701546981,12950.064507299998,113.70451077000325,54391.74348648001
2023-12-02,19:56:23.000,336,11100573,-795,0,1701546982,12950.084716229998,113.67631424999854,54391.7854092
2023-12-02,19:56:24.000,336,11100578,-795,0,1701546983,12950.125134089998,113.66221598999982,54391.89720312
2023-12-02,19:56:25.000,336,11100539,-795,0,1701546984,12950.118397779988,113.61992121000367,54391.82733192
2023-12-02,19:56:26.000,336,11100550,-795,0,1701546985,12950.064507299998,113.63401947000239,54391.76444784001
2023-12-02,19:56:27.000,336,11100605,-795,0,1701546986,12950.024089439998,113.60582294999767,54391.58976984
2023-12-02,19:56:28.000,336,11100588,-795,0,1701546987,12949.956726340002,113.57762643000024,54391.59675696001
2023-12-02,19:56:29.000,336,11100577,-795,0,1701546988,12949.970198959993,113.54238078000344,54391.533872880005
2023-12-02,19:56:30.000,336,11100585,-795,0,1701546989,12949.990407889993,113.50713512999937,54391.715538
2023-12-02,19:56:31.000,336,11100565,-795,0,1701546990,12950.030825749993,113.46484035000321,54391.7854092
2023-12-02,19:56:32.000,336,11100590,-795,0,1701546991,12949.990407889993,113.49303687000065,54391.67361528001
2023-12-02,19:56:33.000,336,11100536,-795,0,1701546992,12950.010616819993,113.4013981800017,54391.56182136
2023-12-02,19:56:34.000,336,11100569,-795,0,1701546993,12950.037562060003,113.4013981800017,54391.61771832
2023-12-02,19:56:35.000,336,11100579,-795,0,1701546994,12950.098188849988,113.3379560100002,54391.62470544001
2023-12-02,19:56:36.000,336,11100551,-795,0,1701546995,12950.077979919988,113.3379560100002,54391.56880848
2023-12-02,19:56:37.000,336,11100560,-795,0,1701546996,12950.030825749993,113.27451383999869,54391.43605320001
2023-12-02,19:56:38.000,336,11100597,-795,0,1701546997,12950.057770990003,113.2392681900019,54391.44304032
2023-12-02,19:56:39.000,336,11100558,-795,0,1701546998,12950.152079329993,113.20402253999782,54391.59675696001
2023-12-02,19:56:40.000,336,11100566,-795,0,1701546999,12950.138606709988,113.1899242799991,54391.57579560001
2023-12-02,19:56:41.000,336,11100547,-795,0,1701547000,12950.165551949998,113.17582602000039,54391.533872880005
2023-12-02,19:56:42.000,336,11100563,-795,0,1701547001,12950.165551949998,113.14058037000359,54391.49893728
2023-12-02,19:56:43.000,336,11100634,-795,0,1701547002,12950.118397779988,113.06303994000336,54391.43605320001
2023-12-02,19:56:44.000,336,11100568,-795,0,1701547003,12950.057770990003,113.0912364600008,54391.30329792
2023-12-02,19:56:45.000,336,11100577,-795,0,1701547004,12950.192497189993,113.04894168000465,54391.49893728
2023-12-02,19:56:46.000,336,11100563,-795,0,1701547005,12950.192497189993,113.06303994000336,54391.51989864
2023-12-02,19:56:47.000,336,11100606,-795,0,1701547006,12950.172288259993,113.00664690000121,54391.43605320001
2023-12-02,19:56:48.000,336,11100561,-795,0,1701547007,12950.199233499989,112.99959777000186,54391.38015624
2023-12-02,19:56:49.000,336,11100536,-795,0,1701547008,12950.259860289989,112.97140125000442,54391.4709888
2023-12-02,19:56:50.000,336,11100598,-795,0,1701547009,12950.199233499989,112.97140125000442,54391.44304032
2023-12-02,19:56:51.000,336,11100597,-795,0,1701547010,12950.226178739998,112.99959777000186,54391.42906608001
2023-12-02,19:56:52.000,336,11100557,-795,0,1701547011,12950.219442429989,112.95730298999842,54391.366182000005
2023-12-02,19:56:53.000,336,11100569,-795,0,1701547012,12950.199233499989,112.95730298999842,54391.30329792
2023-12-02,19:56:54.000,336,11100579,-755,0,1701547013,12950.307014459999,112.89386082000419,54391.4709888
2023-12-02,19:56:55.000,336,11100570,-795,0,1701547014,12950.313750769994,112.9432047299997,54391.50592440001
2023-12-02,19:56:56.000,336,11100579,-795,0,1701547015,12950.273332909994,112.90795908000291,54391.49195016
2023-12-02,19:56:57.000,336,11100557,-795,0,1701547016,12950.280069219989,112.90090995000355,54391.38015624
2023-12-02,19:56:58.000,336,11100546,-795,0,1701547017,12950.300278149989,112.8797625599982,54391.45002744
2023-12-02,19:56:59.000,336,11100598,-795,0,1701547018,12950.300278149989,112.8092712600046,54391.37316912
2023-12-02,19:57:00.000,336,11100593,-795,0,1701547019,12950.34069600999,112.82336952000333,54391.464001680004
2023-12-02,19:57:01.000,336,11100594,-795,0,1701547020,12950.36090493999,112.7810747399999,54391.49195016
2023-12-02,19:57:02.000,336,11100599,-795,0,1701547021,12950.34069600999,112.75287822000246,54391.34522064
2023-12-02,19:57:03.000,336,11100579,-795,0,1701547022,12950.38111386999,112.71763256999839,54391.38714336001
2023-12-02,19:57:04.000,336,11100570,-795,0,1701547023,12950.44174065999,112.66123953000351,54391.51291152
2023-12-02,19:57:05.000,336,11100555,-795,0,1701547024,12950.42153172999,112.64009213999816,54391.4011176
2023-12-02,19:57:06.000,336,11100569,-795,0,1701547025,12950.44847697,112.597797360002,54391.28932368001
2023-12-02,19:57:07.000,336,11100531,-795,0,1701547026,12950.40132279999,112.56960084000457,54391.10765856
2023-12-02,19:57:08.000,336,11100606,-795,0,1701547027,12950.455213279994,112.56255170999793,54391.18451688
2023-12-02,19:57:09.000,336,11100566,-795,0,1701547028,12950.556257929995,112.49206041000434,54391.21246536
2023-12-02,19:57:10.000,336,11100545,-795,0,1701547029,12950.56299423999,112.4991095400037,54391.25438808
2023-12-02,19:57:11.000,336,11100581,-795,0,1701547030,12950.62362102999,112.45681476000027,54391.26836232001
2023-12-02,19:57:12.000,336,11100564,-795,0,1701547031,12950.637093649995,112.4356673700022,54391.247400960005
2023-12-02,19:57:13.000,336,11100509,-795,0,1701547032,12950.657302579995,112.40042171999812,54391.14259416001
2023-12-02,19:57:14.000,336,11100549,-795,0,1701547033,12950.66403888999,112.32993042000453,54391.16355552
2023-12-02,19:57:15.000,336,11100561,-795,0,1701547034,12950.69098413,112.34402868000325,54391.198491120005
2023-12-02,19:57:16.000,336,11100561,-795,0,1701547035,12950.74487460999,112.3228812899979,54391.17752976
2023-12-02,19:57:17.000,336,11100577,-795,0,1701547036,12950.72466567999,112.27353738000238,54391.079710080005
2023-12-02,19:57:18.000,336,11100534,-795,0,1701547037,12950.717929369996,112.2523899900043,54391.05176160001
2023-12-02,19:57:19.000,336,11100559,-795,0,1701547038,12950.798765089996,112.19599695000215,54391.20547824
2023-12-02,19:57:20.000,336,11100572,-795,0,1701547039,12950.79202878,112.16780043000472,54391.21246536
2023-12-02,19:57:21.000,336,11100540,-795,0,1701547040,12950.83244664,112.16075129999808,54391.149581280006
2023-12-02,19:57:22.000,336,11100527,-795,0,1701547041,12950.83244664,112.11845652000193,54391.128619920004
2023-12-02,19:57:23.000,336,11100582,-795,0,1701547042,12950.785292469991,112.08321086999786,54390.97490328001
2023-12-02,19:57:24.000,336,11100560,-795,0,1701547043,12950.805501399991,112.11845652000193,54391.06573584
2023-12-02,19:57:25.000,336,11100571,-795,0,1701547044,12950.839182949996,112.06206347999978,54391.079710080005
2023-12-02,19:57:26.000,336,11100601,-795,0,1701547045,12950.893073430001,112.05501435000042,54391.17054264001
2023-12-02,19:57:27.000,336,11100607,-795,0,1701547046,12950.906546049991,112.01271957000426,54391.10067144001
2023-12-02,19:57:28.000,336,11100608,-795,0,1701547047,12950.893073430001,112.02681783000298,54391.12163280001
2023-12-02,19:57:29.000,336,11100574,-795,0,1701547048,12950.994118080001,112.03386696000234,54391.16355552
2023-12-02,19:57:30.000,336,11100572,-795,0,1701547049,12951.000854389997,111.99157217999891,54391.18451688
2023-12-02,19:57:31.000,336,11100558,-795,0,1701547050,12950.994118080001,111.97042479000083,54391.24041384001
2023-12-02,19:57:32.000,336,11100586,-795,0,1701547051,12950.994118080001,111.96337566000147,54391.11464568
2023-12-02,19:57:33.000,336,11100593,-795,0,1701547052,12951.034535940002,111.99157217999891,54391.13560704
2023-12-02,19:57:34.000,336,11100603,-795,0,1701547053,12951.068217489992,111.91403174999868,54391.28932368001
2023-12-02,19:57:35.000,336,11100592,-795,0,1701547054,12951.128844279992,111.92813001000468,54391.317272160006
2023-12-02,19:57:36.000,336,11100595,-795,0,1701547055,12951.128844279992,111.9422282700034,54391.30329792
2023-12-02,19:57:37.000,336,11100553,-795,0,1701547056,12951.108635349992,111.88583523000125,54391.1565684
2023-12-02,19:57:38.000,336,11100566,-795,0,1701547057,12951.115371660002,111.85058958000445,54391.296310800004
2023-12-02,19:57:39.000,336,11100590,-795,0,1701547058,12951.128844279992,111.85763871000381,54391.317272160006
2023-12-02,19:57:40.000,336,11100603,-795,0,1701547059,12951.196207380002,111.84354044999782,54391.34522064
2023-12-02,19:57:41.000,336,11100563,-795,0,1701547060,12951.189471069993,111.78714741000294,54391.34522064
2023-12-02,19:57:42.000,336,11100575,-795,0,1701547061,12951.155789520002,111.77304915000423,54391.26836232001
2023-12-02,19:57:43.000,336,11100580,-795,0,1701547062,12951.223152619998,111.7307543700008,54391.30329792
2023-12-02,19:57:44.000,336,11100615,-795,0,1701547063,12951.243361549998,111.68845959000464,54391.45701456001
2023-12-02,19:57:45.000,336,11100569,-795,0,1701547064,12951.149053209992,111.66731219999929,54391.149581280006
2023-12-02,19:57:46.000,336,11100556,-795,0,1701547065,12951.189471069993,111.66026306999993,54391.26137520001
2023-12-02,19:57:47.000,336,11100589,-795,0,1701547066,12951.189471069993,111.61796829000377,54391.17054264001
2023-12-02,19:57:48.000,336,11100599,-795,0,1701547067,12951.223152619998,111.58977176999906,54391.17054264001
2023-12-02,19:57:49.000,336,11100573,-795,0,1701547068,12951.236625240002,111.54042786000355,54391.28932368001
2023-12-02,19:57:50.000,336,11100573,-795,0,1701547069,12951.263570479998,111.50518220999948,54391.30329792
2023-12-02,19:57:51.000,336,11100559,-795,0,1701547070,12951.229888929993,111.49108395000076,54391.30329792
2023-12-02,19:57:52.000,336,11100597,-795,0,1701547071,12951.182734759997,111.50518220999948,54391.35220776
2023-12-02,19:57:53.000,336,11100536,-795,0,1701547072,12951.175998450002,111.45583830000396,54391.2264396
2023-12-02,19:57:54.000,336,11100498,-795,0,1701547073,12951.196207380002,111.4487891700046,54391.27534944
2023-12-02,19:57:55.000,336,11100571,-795,0,1701547074,12951.189471069993,111.43469090999861,54391.247400960005
2023-12-02,19:57:56.000,336,11100587,-795,0,1701547075,12951.196207380002,111.3853470000031,54391.28932368001
2023-12-02,19:57:57.000,336,11100593,-795,0,1701547076,12951.175998450002,111.34305221999966,54391.198491120005
2023-12-02,19:57:58.000,336,11100532,-795,0,1701547077,12951.155789520002,111.34305221999966,54391.23342672
2023-12-02,19:57:59.000,336,11100570,-795,0,1701547078,12951.202943689997,111.29370831000415,54391.3312464
2023-12-02,19:58:00.000,336,11100518,-795,0,1701547079,12951.162525829997,111.28665918000479,54391.38015624
2023-12-02,19:58:01.000,336,11100528,-795,0,1701547080,12951.162525829997,111.25846266000008,54391.24041384001
2023-12-02,19:58:02.000,336,11100552,-795,0,1701547081,12951.122107969997,111.22321701000328,54391.27534944
2023-12-02,19:58:03.000,336,11100560,-795,0,1701547082,12951.115371660002,111.18797135999921,54391.17752976
2023-12-02,19:58:04.000,336,11100492,-795,0,1701547083,12951.081690109997,111.20911875000456,54391.128619920004
2023-12-02,19:58:05.000,336,11100586,-795,0,1701547084,12951.101899039997,111.17387310000049,54391.2264396
2023-12-02,19:58:06.000,336,11100625,-795,0,1701547085,12951.135580590002,111.15272571000241,54391.30329792
2023-12-02,19:58:07.000,336,11100596,-795,0,1701547086,12951.081690109997,111.1386274500037,54391.19150400001
2023-12-02,19:58:08.000,336,11100603,-795,0,1701547087,12951.095162730002,111.15272571000241,54391.20547824
2023-12-02,19:58:09.000,336,11100573,-795,0,1701547088,12951.175998450002,111.1245291899977,54391.317272160006
2023-12-02,19:58:10.000,336,11100533,-795,0,1701547089,12951.122107969997,111.15272571000241,54391.28233656
2023-12-02,19:58:11.000,336,11100612,-795,0,1701547090,12951.155789520002,111.11043092999898,54391.30329792
2023-12-02,19:58:12.000,336,11100627,-795,0,1701547091,12951.115371660002,111.1386274500037,54391.27534944
2023-12-02,19:58:13.000,336,11100604,-795,0,1701547092,12951.189471069993,111.08223441000155,54391.2264396
2023-12-02,19:58:14.000,336,11100577,-795,0,1701547093,12951.229888929993,111.0892835400009,54391.35919488001
2023-12-02,19:58:15.000,336,11100531,-795,0,1701547094,12951.256834170003,111.06108702000347,54391.4011176
2023-12-02,19:58:16.000,336,11100547,-795,0,1701547095,12951.243361549998,111.03993962999812,54391.43605320001
2023-12-02,19:58:17.000,336,11100551,-795,0,1701547096,12951.209679999993,111.01879224000004,54391.35919488001
2023-12-02,19:58:18.000,336,11100579,-795,0,1701547097,12951.243361549998,110.97649746000388,54391.4011176
2023-12-02,19:58:19.000,336,11100603,-795,0,1701547098,12951.263570479998,110.98354659000324,54391.45701456001
2023-12-02,19:58:20.000,336,11100571,-795,0,1701547099,12951.216416310002,110.98354659000324,54391.38015624
2023-12-02,19:58:21.000,336,11100573,-795,0,1701547100,12951.196207380002,110.93420268000045,54391.3312464
2023-12-02,19:58:22.000,336,11100585,-795,0,1701547101,12951.189471069993,110.9271535500011,54391.35220776
2023-12-02,19:58:23.000,336,11100598,-795,0,1701547102,12951.256834170003,110.95535006999853,54391.38015624
2023-12-02,19:58:24.000,336,11100548,-795,0,1701547103,12951.283779409998,110.92010442000173,54391.4709888
2023-12-02,19:58:25.000,336,11100572,-795,0,1701547104,12951.277043100003,110.90600616000302,54391.45002744
2023-12-02,19:58:26.000,336,11100601,-795,0,1701547105,12951.250097859993,110.8919079000043,54391.33823352001
2023-12-02,19:58:27.000,336,11100582,-795,0,1701547106,12951.263570479998,110.85666225000023,54391.34522064
2023-12-02,19:58:28.000,336,11100572,-795,0,1701547107,12951.250097859993,110.85666225000023,54391.35919488001
2023-12-02,19:58:29.000,336,11100595,-795,0,1701547108,12951.330933579993,110.84961312000087,54391.484963040006
2023-12-02,19:58:30.000,336,11100529,-795,0,1701547109,12951.310724649993,110.83551486000215,54391.51291152
2023-12-02,19:58:31.000,336,11100551,-795,0,1701547110,12951.371351439993,110.84961312000087,54391.57579560001
2023-12-02,19:58:32.000,336,11100602,-795,0,1701547111,12951.371351439993,110.85666225000023,54391.54784712
2023-12-02,19:58:33.000,336,11100549,-795,0,1701547112,12951.351142509993,110.83551486000215,54391.42207896
2023-12-02,19:58:34.000,336,11100540,-795,0,1701547113,12951.344406199998,110.80731834000471,54391.484963040006
2023-12-02,19:58:35.000,336,11100593,-795,0,1701547114,12951.405032989998,110.84256399000151,54391.51989864
2023-12-02,19:58:36.000,336,11100563,-795,0,1701547115,12951.405032989998,110.82846573000279,54391.56182136
2023-12-02,19:58:37.000,336,11100547,-795,0,1701547116,12951.378087749988,110.79322007999872,54391.38714336001
2023-12-02,19:58:38.000,336,11100550,-795,0,1701547117,12951.425241919998,110.80026920999808,54391.4709888
2023-12-02,19:58:39.000,336,11100593,-795,0,1701547118,12951.485868709999,110.77912182,54391.62470544001
2023-12-02,19:58:40.000,336,11100607,-795,0,1701547119,12951.492605019994,110.78617094999936,54391.631692560004
2023-12-02,19:58:41.000,336,11100570,-795,0,1701547120,12951.465659779999,110.78617094999936,54391.64566680001
2023-12-02,19:58:42.000,336,11100591,-795,0,1701547121,12951.398296679989,110.77912182,54391.6107312
2023-12-02,19:58:43.000,336,11100579,-795,0,1701547122,12951.391560369993,110.77912182,54391.50592440001
2023-12-02,19:58:44.000,336,11100585,-795,0,1701547123,12951.364615129998,110.75797443000192,54391.47797592001
2023-12-02,19:58:45.000,336,11100573,-795,0,1701547124,12951.330933579993,110.78617094999936,54391.464001680004
2023-12-02,19:58:46.000,336,11100544,-795,0,1701547125,12951.317460959988,110.7438761700032,54391.34522064
2023-12-02,19:58:47.000,336,11100579,-795,0,1701547126,12951.303988339998,110.76502356000128,54391.64566680001
2023-12-02,19:58:48.000,336,11100609,-795,0,1701547127,12951.310724649993,110.75797443000192,54391.73649936
2023-12-02,19:58:49.000,336,11100591,-795,0,1701547128,12951.277043100003,110.76502356000128,54391.63867968
2023-12-02,19:58:50.000,336,11100588,-795,0,1701547129,12951.283779409998,110.75797443000192,54391.701563760005
2023-12-02,19:58:51.000,336,11100589,-795,0,1701547130,12951.263570479998,110.73682704000385,54391.68758952
2023-12-02,19:58:52.000,336,11100584,-795,0,1701547131,12951.202943689997,110.72977791000449,54391.652653920006
2023-12-02,19:58:53.000,336,11100573,-795,0,1701547132,12951.149053209992,110.70863051999913,54391.59675696001
2023-12-02,19:58:54.000,336,11100573,-795,0,1701547133,12951.209679999993,110.70863051999913,54391.72252512001
2023-12-02,19:58:55.000,336,11100598,-795,0,1701547134,12951.277043100003,110.70158138999977,54391.77143496001
2023-12-02,19:58:56.000,336,11100638,-795,0,1701547135,12951.223152619998,110.70158138999977,54391.74348648001
2023-12-02,19:58:57.000,336,11100535,-795,0,1701547136,12951.202943689997,110.68748313000106,54391.66662816
2023-12-02,19:58:58.000,336,11100537,-795,0,1701547137,12951.202943689997,110.66633574000298,54391.72252512001
2023-12-02,19:58:59.000,336,11100608,-795,0,1701547138,12951.162525829997,110.65223748000426,54391.750473600005
2023-12-02,19:59:00.000,336,11100612,-795,0,1701547139,12951.196207380002,110.65223748000426,54391.73649936
2023-12-02,19:59:01.000,336,11100579,-795,0,1701547140,12951.182734759997,110.66633574000298,54391.715538
2023-12-02,19:59:02.000,336,11100569,-795,0,1701547141,12951.149053209992,110.62404095999955,54391.6806024
2023-12-02,19:59:03.000,336,11100559,-795,0,1701547142,12951.175998450002,110.61699183000019,54391.715538
2023-12-02,19:59:04.000,336,11100581,-795,0,1701547143,12951.189471069993,110.60289357000147,54391.86226752001
2023-12-02,19:59:05.000,336,11100549,-795,0,1701547144,12951.223152619998,110.59584444000211,54391.82733192
2023-12-02,19:59:06.000,336,11100600,-795,0,1701547145,12951.169262139992,110.54650052999932,54391.7854092
2023-12-02,19:59:07.000,336,11100623,-795,0,1701547146,12951.162525829997,110.56059878999804,54391.63867968
2023-12-02,19:59:08.000,336,11100604,-795,0,1701547147,12951.169262139992,110.50420575000317,54391.74348648001
2023-12-02,19:59:09.000,336,11100522,-795,0,1701547148,12951.196207380002,110.4971566200038,54391.8552804
2023-12-02,19:59:10.000,336,11100550,-795,0,1701547149,12951.169262139992,110.4689600999991,54391.7854092
2023-12-02,19:59:11.000,336,11100632,-795,0,1701547150,12951.236625240002,110.4689600999991,54391.93912584001
2023-12-02,19:59:12.000,336,11100608,-795,0,1701547151,12951.202943689997,110.4337144500023,54391.95310008
2023-12-02,19:59:13.000,336,11100528,-795,0,1701547152,12951.162525829997,110.44076358000166,54391.77143496001
2023-12-02,19:59:14.000,336,11100529,-795,0,1701547153,12951.202943689997,110.38437053999951,54391.89720312
2023-12-02,19:59:15.000,336,11100576,-795,0,1701547154,12951.175998450002,110.4337144500023,54391.89720312
2023-12-02,19:59:16.000,336,11100600,-795,0,1701547155,12951.189471069993,110.42666532000294,54391.93213872001
2023-12-02,19:59:17.000,336,11100594,-795,0,1701547156,12951.155789520002,110.45486184000038,54391.820344800006
2023-12-02,19:59:18.000,336,11100603,-795,0,1701547157,12951.202943689997,110.41961619000358,54391.91117736001
2023-12-02,19:59:19.000,336,11100599,-795,0,1701547158,12951.209679999993,110.39141966999887,54392.05091976
2023-12-02,19:59:20.000,336,11100586,-795,0,1701547159,12951.223152619998,110.4337144500023,54392.036945520005
2023-12-02,19:59:21.000,336,11100557,-795,0,1701547160,12951.182734759997,110.41961619000358,54392.07188112
2023-12-02,19:59:22.000,336,11100521,-795,0,1701547161,12951.149053209992,110.4337144500023,54391.94611296
2023-12-02,19:59:23.000,336,11100594,-795,0,1701547162,12951.061481179997,110.46191096999974,54391.820344800006
2023-12-02,19:59:24.000,336,11100589,-795,0,1701547163,12951.081690109997,110.44076358000166,54391.86226752001
2023-12-02,19:59:25.000,336,11100581,-795,0,1701547164,12951.155789520002,110.41256706000422,54391.98104856001
2023-12-02,19:59:26.000,336,11100558,-795,0,1701547165,12951.122107969997,110.42666532000294,54391.97406144
2023-12-02,19:59:27.000,336,11100588,-795,0,1701547166,12951.115371660002,110.41961619000358,54391.96008720001
2023-12-02,19:59:28.000,336,11100597,-795,0,1701547167,12951.081690109997,110.40551793000486,54391.98104856001
2023-12-02,19:59:29.000,336,11100550,-795,0,1701547168,12951.041272249997,110.41256706000422,54392.02297128
2023-12-02,19:59:30.000,336,11100542,-795,0,1701547169,12951.048008559992,110.44076358000166,54391.9950228
2023-12-02,19:59:31.000,336,11100603,-795,0,1701547170,12951.041272249997,110.41256706000422,54392.02297128
2023-12-02,19:59:32.000,336,11100561,-795,0,1701547171,12951.048008559992,110.4689600999991,54391.93213872001
2023-12-02,19:59:33.000,336,11100562,-795,0,1701547172,12950.886337119991,110.44076358000166,54391.820344800006
2023-12-02,19:59:34.000,336,11100602,-795,0,1701547173,12951.021063319997,110.45486184000038,54391.9251516
2023-12-02,19:59:35.000,336,11100589,-795,0,1701547174,12951.027799629992,110.44076358000166,54392.07188112
2023-12-02,19:59:36.000,336,11100593,-795,0,1701547175,12951.007590699992,110.48305835999781,54392.05091976
2023-12-02,19:59:37.000,336,11100570,-795,0,1701547176,12950.946963909992,110.47600922999845,54392.05091976
2023-12-02,19:59:38.000,336,11100538,-795,0,1701547177,12950.866128189991,110.4689600999991,54391.9251516
2023-12-02,19:59:39.000,336,11100538,-795,0,1701547178,12950.920018669996,110.48305835999781,54391.9251516
2023-12-02,19:59:40.000,336,11100597,-795,0,1701547179,12950.920018669996,110.4689600999991,54391.97406144
2023-12-02,19:59:41.000,336,11100572,-795,0,1701547180,12950.886337119991,110.42666532000294,54391.988035680006
2023-12-02,19:59:42.000,336,11100612,-795,0,1701547181,12950.818974019996,110.46191096999974,54391.89720312
2023-12-02,19:59:43.000,336,11100598,-795,0,1701547182,12950.81223771,110.46191096999974,54391.918164480005
2023-12-02,19:59:44.000,336,11100592,-795,0,1701547183,12950.83244664,110.47600922999845,54392.00899704001
2023-12-02,19:59:45.000,336,11100562,-795,0,1701547184,12950.81223771,110.4337144500023,54392.05790688001
2023-12-02,19:59:46.000,336,11100570,-795,0,1701547185,12950.785292469991,110.41961619000358,54391.967074320004
2023-12-02,19:59:47.000,336,11100609,-795,0,1701547186,12950.62362102999,110.44781271000102,54391.74348648001
2023-12-02,19:59:48.000,336,11100537,-795,0,1701547187,12950.61014841,110.48305835999781,54391.89021600001
2023-12-02,19:59:49.000,336,11100581,-795,0,1701547188,12950.68424781999,110.47600922999845,54392.00200992
2023-12-02,19:59:50.000,336,11100583,-795,0,1701547189,12950.6707752,110.44076358000166,54391.96008720001
2023-12-02,19:59:51.000,336,11100556,-795,0,1701547190,12950.657302579995,110.46191096999974,54391.967074320004
2023-12-02,19:59:52.000,336,11100543,-795,0,1701547191,12950.58320316999,110.50420575000317,54391.95310008
2023-12-02,19:59:53.000,336,11100538,-795,0,1701547192,12950.576466859995,110.4971566200038,54391.84130616001
2023-12-02,19:59:54.000,336,11100482,-795,0,1701547193,12950.576466859995,110.4971566200038,54391.88322888
2023-12-02,19:59:55.000,336,11100610,-795,0,1701547194,12950.58320316999,110.48305835999781,54391.88322888
2023-12-02,19:59:56.000,336,11100588,-795,0,1701547195,12950.616884719995,110.51125488000253,54391.918164480005
2023-12-02,19:59:57.000,336,11100595,-795,0,1701547196,12950.50236744999,110.47600922999845,54391.84130616001
2023-12-02,19:59:58.000,336,11100559,-795,0,1701547197,12950.46194958999,110.4971566200038,54391.81335768001
2023-12-02,19:59:59.000,336,11100568,-795,0,1701547198,12950.48889483,110.4971566200038,54391.89720312
2023-12-02,20:00:00.000,336,11100560,-795,0,1701547199,12950.556257929995,110.51125488000253,54392.05091976
2023-12-02,20:00:01.000,336,11100495,-795,0,1701547200,12950.515840069995,110.5324022700006,54392.064894
2023-12-02,20:00:02.000,336,11100546,-795,0,1701547201,12950.495631139995,110.55354965999868,54391.98104856001
2023-12-02,20:00:03.000,336,11100579,-795,0,1701547202,12950.40132279999,110.5324022700006,54391.9251516
2023-12-02,20:00:04.000,336,11100535,-795,0,1701547203,12950.44174065999,110.54650052999932,54391.88322888
2023-12-02,20:00:05.000,336,11100570,-795,0,1701547204,12950.40132279999,110.50420575000317,54391.918164480005
2023-12-02,20:00:06.000,336,11100596,-795,0,1701547205,12950.387850179999,110.54650052999932,54392.064894
2023-12-02,20:00:07.000,336,11100571,-795,0,1701547206,12950.313750769994,110.5324022700006,54391.94611296
2023-12-02,20:00:08.000,336,11100605,-795,0,1701547207,12950.36090493999,110.54650052999932,54391.988035680006
2023-12-02,20:00:09.000,336,11100524,-795,0,1701547208,12950.347432319999,110.51830401000188,54392.09284248
2023-12-02,20:00:10.000,336,11100560,-795,0,1701547209,12950.286805529999,110.55354965999868,54392.00899704001
2023-12-02,20:00:11.000,336,11100592,-795,0,1701547210,12950.280069219989,110.48305835999781,54392.036945520005
2023-12-02,20:00:12.000,336,11100569,-795,0,1701547211,12950.219442429989,110.55354965999868,54391.89021600001
2023-12-02,20:00:13.000,336,11100599,-795,0,1701547212,12950.232915049994,110.56764792000467,54391.967074320004
2023-12-02,20:00:14.000,336,11100538,-795,0,1701547213,12950.205969809998,110.47600922999845,54391.9950228
2023-12-02,20:00:15.000,336,11100581,-795,0,1701547214,12950.192497189993,110.4689600999991,54392.14873944001
2023-12-02,20:00:16.000,336,11100587,-795,0,1701547215,12950.199233499989,110.48305835999781,54392.14175232
2023-12-02,20:00:17.000,336,11100515,-795,0,1701547216,12950.104925159998,110.44076358000166,54392.134765200004
2023-12-02,20:00:18.000,336,11100547,-795,0,1701547217,12950.024089439998,110.48305835999781,54391.9950228
2023-12-02,20:00:19.000,336,11100545,-795,0,1701547218,12950.030825749993,110.49010749000445,54392.02297128
2023-12-02,20:00:20.000,336,11100530,-795,0,1701547219,12949.970198959993,110.49010749000445,54391.97406144
2023-12-02,20:00:21.000,336,11100576,-795,0,1701547220,12950.010616819993,110.48305835999781,54392.09284248
2023-12-02,20:00:22.000,336,11100593,-795,0,1701547221,12949.943253719997,110.49010749000445,54392.05091976
2023-12-02,20:00:23.000,336,11100554,-795,0,1701547222,12949.943253719997,110.4689600999991,54392.09982960001
2023-12-02,20:00:24.000,336,11100601,-795,0,1701547223,12949.963462649997,110.4689600999991,54392.09982960001
2023-12-02,20:00:25.000,336,11100565,-795,0,1701547224,12949.976935270002,110.4689600999991,54392.24655912001
2023-12-02,20:00:26.000,336,11100568,-795,0,1701547225,12949.909572169992,110.47600922999845,54392.134765200004
2023-12-02,20:00:27.000,336,11100614,-795,0,1701547226,12949.909572169992,110.4689600999991,54392.1697008
2023-12-02,20:00:28.000,336,11100586,-795,0,1701547227,12949.882626929997,110.48305835999781,54392.05790688001
2023-12-02,20:00:29.000,336,11100593,-795,0,1701547228,12949.909572169992,110.47600922999845,54391.98104856001
2023-12-02,20:00:30.000,336,11100565,-795,0,1701547229,12949.889363239992,110.51830401000188,54392.02297128
2023-12-02,20:00:31.000,336,11100562,-795,0,1701547230,12949.983671579997,110.4689600999991,54392.21162352
2023-12-02,20:00:32.000,336,11100581,-795,0,1701547231,12949.956726340002,110.52535314000124,54392.21861064
2023-12-02,20:00:33.000,336,11100561,-795,0,1701547232,12949.943253719997,110.5324022700006,54392.12777808001
2023-12-02,20:00:34.000,336,11100561,-795,0,1701547233,12949.909572169992,110.54650052999932,54392.134765200004
2023-12-02,20:00:35.000,336,11100555,-795,0,1701547234,12949.889363239992,110.5324022700006,54392.01598416
2023-12-02,20:00:36.000,336,11100621,-795,0,1701547235,12949.949990029992,110.55354965999868,54392.18367504
2023-12-02,20:00:37.000,336,11100573,-795,0,1701547236,12949.889363239992,110.51125488000253,54392.04393264
2023-12-02,20:00:38.000,336,11100564,-795,0,1701547237,12949.902835859997,110.53945139999996,54392.064894
2023-12-02,20:00:39.000,336,11100585,-795,0,1701547238,12949.963462649997,110.56059878999804,54392.21162352
2023-12-02,20:00:40.000,336,11100592,-795,0,1701547239,12949.963462649997,110.55354965999868,54392.22559776001
2023-12-02,20:00:41.000,336,11100608,-795,0,1701547240,12949.990407889993,110.57469705000403,54392.1697008
2023-12-02,20:00:42.000,336,11100534,-795,0,1701547241,12949.848945379992,110.61699183000019,54392.00899704001
2023-12-02,20:00:43.000,336,11100532,-795,0,1701547242,12949.862417999997,110.63813921999827,54391.93912584001
2023-12-02,20:00:44.000,336,11100617,-795,0,1701547243,12949.889363239992,110.6310900899989,54392.064894
2023-12-02,20:00:45.000,336,11100565,-795,0,1701547244,12949.916308480002,110.60289357000147,54391.9950228
2023-12-02,20:00:46.000,336,11100620,-795,0,1701547245,12949.923044789997,110.6451883500049,54392.09982960001
2023-12-02,20:00:47.000,336,11100598,-795,0,1701547246,12949.949990029992,110.60994270000083,54392.134765200004
2023-12-02,20:00:48.000,336,11100562,-795,0,1701547247,12949.875890620002,110.62404095999955,54391.8552804
2023-12-02,20:00:49.000,336,11100505,-795,0,1701547248,12949.835472760002,110.6310900899989,54391.84829328
2023-12-02,20:00:50.000,336,11100638,-795,0,1701547249,12949.889363239992,110.61699183000019,54392.02995840001
2023-12-02,20:00:51.000,336,11100574,-795,0,1701547250,12949.929781099992,110.60289357000147,54392.07886824001
2023-12-02,20:00:52.000,336,11100561,-795,0,1701547251,12949.855681690002,110.61699183000019,54391.95310008
2023-12-02,20:00:53.000,336,11100570,-795,0,1701547252,12949.815263830002,110.55354965999868,54391.84829328
2023-12-02,20:00:54.000,336,11100593,-795,0,1701547253,12949.855681690002,110.56764792000467,54391.96008720001
2023-12-02,20:00:55.000,336,11100602,-795,0,1701547254,12949.943253719997,110.55354965999868,54392.09982960001
2023-12-02,20:00:56.000,336,11100562,-795,0,1701547255,12949.902835859997,110.5324022700006,54392.12079096
2023-12-02,20:00:57.000,336,11100625,-795,0,1701547256,12949.909572169992,110.51125488000253,54392.14175232
2023-12-02,20:00:58.000,336,11100538,-795,0,1701547257,12949.828736449992,110.50420575000317,54391.967074320004
2023-12-02,20:00:59.000,336,11100571,-795,0,1701547258,12949.815263830002,110.4971566200038,54391.95310008
2023-12-02,20:01:00.000,336,11100554,-795,0,1701547259,12949.835472760002,110.50420575000317,54391.988035680006
2023-12-02,20:01:01.000,336,11100580,-795,0,1701547260,12949.808527519992,110.48305835999781,54391.93912584001
2023-12-02,20:01:02.000,336,11100591,-795,0,1701547261,12949.801791209997,110.4971566200038,54391.95310008
2023-12-02,20:01:03.000,336,11100583,-795,0,1701547262,12949.822000139997,110.47600922999845,54391.98104856001
2023-12-02,20:01:04.000,336,11100620,-795,0,1701547263,12949.875890620002,110.51830401000188,54392.155726560006
2023-12-02,20:01:05.000,336,11100639,-795,0,1701547264,12949.848945379992,110.4337144500023,54392.10681672001
2023-12-02,20:01:06.000,336,11100590,-795,0,1701547265,12949.828736449992,110.44076358000166,54392.07188112
2023-12-02,20:01:07.000,336,11100563,-795,0,1701547266,12949.808527519992,110.41256706000422,54391.98104856001
2023-12-02,20:01:08.000,336,11100568,-795,0,1701547267,12949.768109659992,110.42666532000294,54391.94611296
2023-12-02,20:01:09.000,336,11100587,-795,0,1701547268,12949.828736449992,110.4337144500023,54392.04393264
2023-12-02,20:01:10.000,336,11100584,-795,0,1701547269,12949.808527519992,110.41961619000358,54392.02995840001
2023-12-02,20:01:11.000,336,11100587,-795,0,1701547270,12949.875890620002,110.37732141000015,54392.14175232
2023-12-02,20:01:12.000,336,11100564,-795,0,1701547271,12949.869154309992,110.4337144500023,54392.09284248
2023-12-02,20:01:13.000,336,11100567,-795,0,1701547272,12949.855681690002,110.39846879999823,54391.967074320004
2023-12-02,20:01:14.000,336,11100582,-795,0,1701547273,12949.936517410002,110.41256706000422,54392.02297128
2023-12-02,20:01:15.000,336,11100631,-795,0,1701547274,12949.929781099992,110.39141966999887,54392.00899704001
2023-12-02,20:01:16.000,336,11100595,-795,0,1701547275,12949.949990029992,110.41961619000358,54392.05790688001
2023-12-02,20:01:17.000,336,11100610,-795,0,1701547276,12949.909572169992,110.42666532000294,54391.967074320004
2023-12-02,20:01:18.000,336,11100536,-795,0,1701547277,12949.956726340002,110.39846879999823,54391.90419024
2023-12-02,20:01:19.000,336,11100577,-795,0,1701547278,12950.017353130002,110.39141966999887,54391.94611296
2023-12-02,20:01:20.000,336,11100635,-795,0,1701547279,12950.091452539993,110.39141966999887,54392.10681672001
2023-12-02,20:01:21.000,336,11100554,-795,0,1701547280,12950.125134089998,110.37732141000015,54392.036945520005
2023-12-02,20:01:22.000,336,11100611,-795,0,1701547281,12950.111661469993,110.35617402000207,54391.98104856001
2023-12-02,20:01:23.000,336,11100555,-795,0,1701547282,12950.125134089998,110.35617402000207,54391.918164480005
2023-12-02,20:01:24.000,336,11100619,-795,0,1701547283,12950.111661469993,110.36322315000143,54391.93912584001
2023-12-02,20:01:25.000,336,11100591,-795,0,1701547284,12950.179024569989,110.335026630004,54392.085855360005
2023-12-02,20:01:26.000,336,11100619,-795,0,1701547285,12950.226178739998,110.31387923999864,54392.07886824001
2023-12-02,20:01:27.000,336,11100597,-795,0,1701547286,12950.205969809998,110.335026630004,54392.036945520005
2023-12-02,20:01:28.000,336,11100608,-795,0,1701547287,12950.253123979994,110.29273185000056,54392.036945520005
2023-12-02,20:01:29.000,336,11100563,-795,0,1701547288,12950.34069600999,110.25748620000377,54392.14175232
2023-12-02,20:01:30.000,336,11100571,-795,0,1701547289,12950.266596599999,110.27863359000185,54391.96008720001
2023-12-02,20:01:31.000,336,11100587,-795,0,1701547290,12950.354168629994,110.30683010999928,54392.155726560006
2023-12-02,20:01:32.000,336,11100576,-795,0,1701547291,12950.367641249999,110.24338793999777,54392.07188112
2023-12-02,20:01:33.000,336,11100641,-795,0,1701547292,12950.38111386999,110.24338793999777,54392.064894
2023-12-02,20:01:34.000,336,11100591,-795,0,1701547293,12950.475422209995,110.24338793999777,54392.134765200004
2023-12-02,20:01:35.000,336,11100566,-795,0,1701547294,12950.50236744999,110.24338793999777,54392.17668792001
2023-12-02,20:01:36.000,336,11100638,-795,0,1701547295,12950.54952162,110.1869949000029,54392.16271368
2023-12-02,20:01:37.000,336,11100594,-795,0,1701547296,12950.60341209999,110.2222405499997,54392.05790688001
2023-12-02,20:01:38.000,336,11100555,-795,0,1701547297,12950.616884719995,110.20814229000098,54392.16271368
2023-12-02,20:01:39.000,336,11100568,-795,0,1701547298,12950.63035734,110.2222405499997,54392.1697008
2023-12-02,20:01:40.000,336,11100528,-795,0,1701547299,12950.6707752,110.20109316000162,54392.21162352
2023-12-02,20:01:41.000,336,11100575,-795,0,1701547300,12950.66403888999,110.1869949000029,54392.1697008
2023-12-02,20:01:42.000,336,11100614,-795,0,1701547301,12950.66403888999,110.14470011999947,54392.085855360005
2023-12-02,20:01:43.000,336,11100622,-795,0,1701547302,12950.73140199,110.16584751000482,54392.085855360005
2023-12-02,20:01:44.000,336,11100594,-795,0,1701547303,12950.77181985,110.14470011999947,54392.239572
2023-12-02,20:01:45.000,336,11100501,-795,0,1701547304,12950.825710329991,110.13060186000075,54392.155726560006
2023-12-02,20:01:46.000,336,11100609,-795,0,1701547305,12950.83244664,110.13060186000075,54392.18367504
2023-12-02,20:01:47.000,336,11100601,-795,0,1701547306,12950.798765089996,110.0883070800046,54392.036945520005
2023-12-02,20:01:48.000,336,11100574,-795,0,1701547307,12950.758347229996,110.10240534000332,54391.89720312
2023-12-02,20:01:49.000,336,11100607,-795,0,1701547308,12950.83244664,110.04601230000117,54391.918164480005
2023-12-02,20:01:50.000,336,11100572,-795,0,1701547309,12950.798765089996,110.0742088199986,54392.07188112
2023-12-02,20:01:51.000,336,11100550,-795,0,1701547310,12950.926754979992,110.09535621000396,54392.239572
2023-12-02,20:01:52.000,336,11100522,-795,0,1701547311,12950.906546049991,110.0742088199986,54392.19764928001
2023-12-02,20:01:53.000,336,11100519,-795,0,1701547312,12950.926754979992,110.05306143000053,54392.12079096
2023-12-02,20:01:54.000,336,11100533,-715,0,1701547313,12950.899809739996,110.04601230000117,54392.16271368
2023-12-02,20:01:55.000,336,11100605,-795,0,1701547314,12950.940227599996,110.06011055999988,54392.18367504
2023-12-02,20:01:56.000,336,11100607,-795,0,1701547315,12950.994118080001,110.04601230000117,54392.21861064
2023-12-02,20:01:57.000,336,11100597,-795,0,1701547316,12950.920018669996,110.03191404000245,54392.07886824001
2023-12-02,20:01:58.000,336,11100579,-795,0,1701547317,12950.973909150001,110.06011055999988,54392.155726560006
2023-12-02,20:01:59.000,336,11100610,-795,0,1701547318,12951.014327010002,110.06715968999924,54392.35835304
2023-12-02,20:02:00.000,336,11100583,-795,0,1701547319,12950.967172839992,110.0883070800046,54392.19066216
2023-12-02,20:02:01.000,336,11100549,-795,0,1701547320,12951.034535940002,110.06011055999988,54392.3094432
2023-12-02,20:02:02.000,336,11100579,-795,0,1701547321,12951.027799629992,110.06011055999988,54392.239572
2023-12-02,20:02:03.000,336,11100573,-795,0,1701547322,12950.987381769992,110.01781578000373,54392.155726560006
2023-12-02,20:02:04.000,336,11100616,-795,0,1701547323,12950.960436529997,110.04601230000117,54392.19066216
2023-12-02,20:02:05.000,336,11100599,-795,0,1701547324,12950.994118080001,110.04601230000117,54392.28848184
2023-12-02,20:02:06.000,336,11100584,-795,0,1701547325,12951.014327010002,110.03191404000245,54392.35835304
2023-12-02,20:02:07.000,336,11100596,-795,0,1701547326,12950.987381769992,110.0742088199986,54392.34437880001
2023-12-02,20:02:08.000,336,11100606,-795,0,1701547327,12951.014327010002,110.06715968999924,54392.36534016001
2023-12-02,20:02:09.000,336,11100566,-795,0,1701547328,12951.034535940002,110.08125794999796,54392.33040456
2023-12-02,20:02:10.000,336,11100551,-795,0,1701547329,12951.000854389997,110.0742088199986,54392.302456080004
2023-12-02,20:02:11.000,336,11100604,-795,0,1701547330,12951.007590699992,110.05306143000053,54392.33040456
2023-12-02,20:02:12.000,336,11100528,-795,0,1701547331,12950.994118080001,110.06715968999924,54392.31643032001
2023-12-02,20:02:13.000,336,11100577,-795,0,1701547332,12951.021063319997,110.03896317000181,54392.204636400005
2023-12-02,20:02:14.000,336,11100551,-795,0,1701547333,12951.048008559992,110.0742088199986,54392.43521136001
2023-12-02,20:02:15.000,336,11100576,-795,0,1701547334,12951.061481179997,110.03896317000181,54392.421237120005
2023-12-02,20:02:16.000,336,11100592,-795,0,1701547335,12951.095162730002,110.03896317000181,54392.470146960004
2023-12-02,20:02:17.000,336,11100556,-795,0,1701547336,12951.041272249997,110.0742088199986,54392.35835304
2023-12-02,20:02:18.000,336,11100522,-795,0,1701547337,12951.088426419992,110.01076665000437,54392.4491856
2023-12-02,20:02:19.000,336,11100574,-795,0,1701547338,12951.101899039997,110.01076665000437,54392.41425000001
2023-12-02,20:02:20.000,336,11100547,-795,0,1701547339,12951.108635349992,110.03191404000245,54392.41425000001
2023-12-02,20:02:21.000,336,11100568,-795,0,1701547340,12951.061481179997,109.98961925999902,54392.48412120001
2023-12-02,20:02:22.000,336,11100567,-795,0,1701547341,12951.054744870002,110.01076665000437,54392.36534016001
2023-12-02,20:02:23.000,336,11100559,-795,0,1701547342,12951.054744870002,110.03896317000181,54392.36534016001
2023-12-02,20:02:24.000,336,11100569,-795,0,1701547343,12951.021063319997,110.01781578000373,54392.31643032001
2023-12-02,20:02:25.000,336,11100496,-795,0,1701547344,12951.122107969997,110.00371751999774,54392.50508256
2023-12-02,20:02:26.000,336,11100540,-795,0,1701547345,12951.068217489992,109.98961925999902,54392.48412120001
2023-12-02,20:02:27.000,336,11100633,-795,0,1701547346,12950.987381769992,109.9755210000003,54392.31643032001
2023-12-02,20:02:28.000,336,11100557,-795,0,1701547347,12950.967172839992,109.96847187000094,54392.31643032001
2023-12-02,20:02:29.000,336,11100588,-795,0,1701547348,12950.987381769992,109.93322622000414,54392.36534016001
2023-12-02,20:02:30.000,336,11100551,-795,0,1701547349,12951.041272249997,109.95437361000222,54392.5539924
2023-12-02,20:02:31.000,336,11100546,-795,0,1701547350,12951.007590699992,109.9755210000003,54392.60290224001
2023-12-02,20:02:32.000,336,11100624,-795,0,1701547351,12951.014327010002,109.9402753500035,54392.5190568
2023-12-02,20:02:33.000,336,11100537,-795,0,1701547352,12950.946963909992,109.93322622000414,54392.421237120005
2023-12-02,20:02:34.000,336,11100525,-795,0,1701547353,12951.000854389997,109.93322622000414,54392.5190568
2023-12-02,20:02:35.000,336,11100643,-795,0,1701547354,12950.994118080001,109.94732448000286,54392.61687648
2023-12-02,20:02:36.000,336,11100597,-795,0,1701547355,12950.920018669996,109.93322622000414,54392.53303104001
2023-12-02,20:02:37.000,336,11100562,-795,0,1701547356,12950.866128189991,109.91912795999815,54392.39328864001
2023-12-02,20:02:38.000,336,11100549,-795,0,1701547357,12950.852655570001,109.94732448000286,54392.44219848001
2023-12-02,20:02:39.000,336,11100586,-795,0,1701547358,12950.899809739996,109.9402753500035,54392.61687648
2023-12-02,20:02:40.000,336,11100577,-795,0,1701547359,12950.872864500001,109.94732448000286,54392.63085072001
2023-12-02,20:02:41.000,336,11100547,-795,0,1701547360,12950.859391879996,109.94732448000286,54392.64482496
2023-12-02,20:02:42.000,336,11100533,-795,0,1701547361,12950.798765089996,109.95437361000222,54392.540018160005
2023-12-02,20:02:43.000,336,11100537,-795,0,1701547362,12950.758347229996,109.98961925999902,54392.4491856
2023-12-02,20:02:44.000,336,11100566,-795,0,1701547363,12950.74487460999,109.98257012999966,54392.540018160005
2023-12-02,20:02:45.000,336,11100578,-795,0,1701547364,12950.75161092,109.9755210000003,54392.56097952001
2023-12-02,20:02:46.000,336,11100610,-795,0,1701547365,12950.738138299996,109.95437361000222,54392.64482496
2023-12-02,20:02:47.000,336,11100573,-795,0,1701547366,12950.697720439995,109.95437361000222,54392.6937348
2023-12-02,20:02:48.000,336,11100556,-795,0,1701547367,12950.69098413,109.96142274000158,54392.60290224001
2023-12-02,20:02:49.000,336,11100511,-795,0,1701547368,12950.637093649995,109.96142274000158,54392.56097952001
2023-12-02,20:02:50.000,336,11100535,-795,0,1701547369,12950.54952162,109.96142274000158,54392.57495376
2023-12-02,20:02:51.000,336,11100595,-795,0,1701547370,12950.56299423999,109.96847187000094,54392.40726288
2023-12-02,20:02:52.000,336,11100554,-795,0,1701547371,12950.52931269,109.9402753500035,54392.41425000001
2023-12-02,20:02:53.000,336,11100613,-795,0,1701547372,12950.50910376,109.92617709000478,54392.43521136001
2023-12-02,20:02:54.000,336,11100588,-795,0,1701547373,12950.54952162,109.89798057000007,54392.56796664
2023-12-02,20:02:55.000,336,11100560,-795,0,1701547374,12950.56299423999,109.91912795999815,54392.588928000005
2023-12-02,20:02:56.000,336,11100578,-795,0,1701547375,12950.52257637999,109.91207882999879,54392.60988936001
2023-12-02,20:02:57.000,336,11100504,-795,0,1701547376,12950.44174065999,109.9402753500035,54392.51206968001
2023-12-02,20:02:58.000,336,11100506,-795,0,1701547377,12950.42153172999,109.86978405000264,54392.57495376
2023-12-02,20:02:59.000,336,11100583,-795,0,1701547378,12950.44174065999,109.93322622000414,54392.52604392
2023-12-02,20:03:00.000,336,11100580,-795,0,1701547379,12950.40132279999,109.96847187000094,54392.54700528
2023-12-02,20:03:01.000,336,11100556,-795,0,1701547380,12950.42153172999,109.91207882999879,54392.52604392
2023-12-02,20:03:02.000,336,11100577,-795,0,1701547381,12950.347432319999,109.89093144000071,54392.49809544
2023-12-02,20:03:03.000,336,11100610,-795,0,1701547382,12950.313750769994,109.92617709000478,54392.491108320006
2023-12-02,20:03:04.000,336,11100563,-795,0,1701547383,12950.32048707999,109.86978405000264,54392.60988936001
2023-12-02,20:03:05.000,336,11100532,-795,0,1701547384,12950.313750769994,109.88388231000135,54392.60988936001
2023-12-02,20:03:06.000,336,11100592,-795,0,1701547385,12950.273332909994,109.88388231000135,54392.58194088001
2023-12-02,20:03:07.000,336,11100554,-795,0,1701547386,12950.205969809998,109.89093144000071,54392.49809544
2023-12-02,20:03:08.000,336,11100545,-795,0,1701547387,12950.199233499989,109.93322622000414,54392.52604392
2023-12-02,20:03:09.000,336,11100578,-795,0,1701547388,12950.232915049994,109.91912795999815,54392.6238636
2023-12-02,20:03:10.000,336,11100576,-795,0,1701547389,12950.179024569989,109.9402753500035,54392.58194088001
2023-12-02,20:03:11.000,336,11100581,-795,0,1701547390,12950.199233499989,109.94732448000286,54392.67277344
2023-12-02,20:03:12.000,336,11100545,-795,0,1701547391,12950.131870399993,109.9755210000003,54392.637837840004
2023-12-02,20:03:13.000,336,11100562,-795,0,1701547392,12950.084716229998,109.94732448000286,54392.5190568
2023-12-02,20:03:14.000,336,11100613,-795,0,1701547393,12950.010616819993,109.9402753500035,54392.43521136001
2023-12-02,20:03:15.000,336,11100521,-795,0,1701547394,12950.051034679993,109.94732448000286,54392.60290224001
2023-12-02,20:03:16.000,336,11100561,-795,0,1701547395,12950.071243609993,109.95437361000222,54392.66578632
2023-12-02,20:03:17.000,336,11100586,-795,0,1701547396,12950.044298369998,109.91912795999815,54392.763606
2023-12-02,20:03:18.000,336,11100606,-795,0,1701547397,12950.017353130002,109.96142274000158,54392.68674768
2023-12-02,20:03:19.000,336,11100586,-795,0,1701547398,12949.970198959993,109.92617709000478,54392.67277344
2023-12-02,20:03:20.000,336,11100601,-795,0,1701547399,12949.956726340002,109.91207882999879,54392.70072192001
2023-12-02,20:03:21.000,336,11100541,-795,0,1701547400,12949.990407889993,109.92617709000478,54392.72867040001
2023-12-02,20:03:22.000,336,11100562,-795,0,1701547401,12949.943253719997,109.89093144000071,54392.70072192001
2023-12-02,20:03:23.000,336,11100586,-795,0,1701547402,12949.889363239992,109.91207882999879,54392.54700528
2023-12-02,20:03:24.000,336,11100582,-795,0,1701547403,12949.795054900002,109.88388231000135,54392.60988936001
2023-12-02,20:03:25.000,336,11100597,-795,0,1701547404,12949.842209069997,109.86978405000264,54392.77059312001
2023-12-02,20:03:26.000,336,11100569,-795,0,1701547405,12949.815263830002,109.84158752999792,54392.65181208001
2023-12-02,20:03:27.000,336,11100580,-795,0,1701547406,12949.808527519992,109.80634188000113,54392.70072192001
2023-12-02,20:03:28.000,336,11100576,-795,0,1701547407,12949.815263830002,109.82044013999985,54392.637837840004
2023-12-02,20:03:29.000,336,11100483,-795,0,1701547408,12949.869154309992,109.78519449000305,54392.71469616
2023-12-02,20:03:30.000,336,11100534,-795,0,1701547409,12949.788318589992,109.7640470999977,54392.60290224001
2023-12-02,20:03:31.000,336,11100584,-795,0,1701547410,12949.781582279997,109.73585058000026,54392.63085072001
2023-12-02,20:03:32.000,336,11100605,-795,0,1701547411,12949.801791209997,109.78519449000305,54392.6937348
2023-12-02,20:03:33.000,336,11100589,-795,0,1701547412,12949.734428110001,109.71470319000218,54392.53303104001
2023-12-02,20:03:34.000,336,11100568,-795,0,1701547413,12949.747900729992,109.7640470999977,54392.57495376
2023-12-02,20:03:35.000,336,11100597,-795,0,1701547414,12949.795054900002,109.7288014500009,54392.707709040005
2023-12-02,20:03:36.000,336,11100573,-795,0,1701547415,12949.781582279997,109.72175232000154,54392.72168328
2023-12-02,20:03:37.000,336,11100488,-795,0,1701547416,12949.768109659992,109.70060493000346,54392.66578632
2023-12-02,20:03:38.000,336,11100587,-795,0,1701547417,12949.673801320001,109.71470319000218,54392.470146960004
2023-12-02,20:03:39.000,336,11100556,-795,0,1701547418,12949.694010250001,109.70060493000346,54392.57495376
2023-12-02,20:03:40.000,336,11100618,-795,0,1701547419,12949.700746559996,109.74289970999962,54392.56097952001
2023-12-02,20:03:41.000,336,11100551,-795,0,1701547420,12949.720955489996,109.67945753999811,54392.60988936001
2023-12-02,20:03:42.000,336,11100582,-795,0,1701547421,12949.640119769996,109.72175232000154,54392.47713408
2023-12-02,20:03:43.000,336,11100595,-795,0,1701547422,12949.646856079991,109.70765406000282,54392.51206968001
2023-12-02,20:03:44.000,336,11100582,-795,0,1701547423,12949.720955489996,109.74994883999898,54392.61687648
2023-12-02,20:03:45.000,336,11100553,-795,0,1701547424,12949.680537629996,109.6935558000041,54392.59591512
2023-12-02,20:03:46.000,336,11100535,-795,0,1701547425,12949.633383460001,109.7288014500009,54392.53303104001
2023-12-02,20:03:47.000,336,11100621,-795,0,1701547426,12949.680537629996,109.7288014500009,54392.57495376
2023-12-02,20:03:48.000,336,11100616,-795,0,1701547427,12949.57275667,109.72175232000154,54392.43521136001
2023-12-02,20:03:49.000,336,11100598,-795,0,1701547428,12949.599701909996,109.68650667000475,54392.41425000001
2023-12-02,20:03:50.000,336,11100569,-795,0,1701547429,12949.619910839996,109.74289970999962,54392.53303104001
2023-12-02,20:03:51.000,336,11100545,-795,0,1701547430,12949.599701909996,109.70765406000282,54392.60988936001
2023-12-02,20:03:52.000,336,11100588,-795,0,1701547431,12949.46497570999,109.7640470999977,54392.43521136001
2023-12-02,20:03:53.000,336,11100559,-795,0,1701547432,12949.599701909996,109.71470319000218,54392.51206968001
2023-12-02,20:03:54.000,336,11100567,-795,0,1701547433,12949.518866189996,109.79224362000241,54392.540018160005
2023-12-02,20:03:55.000,336,11100613,-795,0,1701547434,12949.53233881,109.7640470999977,54392.540018160005
2023-12-02,20:03:56.000,336,11100570,-795,0,1701547435,12949.49192095,109.77814536000369,54392.5190568
2023-12-02,20:03:57.000,336,11100631,-795,0,1701547436,12949.51212988,109.77109623000433,54392.4491856
2023-12-02,20:03:58.000,336,11100591,-795,0,1701547437,12949.458239399995,109.82044013999985,54392.45617272
2023-12-02,20:03:59.000,336,11100585,-795,0,1701547438,12949.49192095,109.79929275000177,54392.6238636
2023-12-02,20:04:00.000,336,11100564,-795,0,1701547439,12949.47171202,109.84863666000456,54392.6238636
2023-12-02,20:04:01.000,336,11100563,-795,0,1701547440,12949.47171202,109.85568579000392,54392.51206968001
2023-12-02,20:04:02.000,336,11100563,-795,0,1701547441,12949.478448329995,109.84158752999792,54392.57495376
2023-12-02,20:04:03.000,336,11100550,-795,0,1701547442,12949.43129416,109.85568579000392,54392.41425000001
2023-12-02,20:04:04.000,336,11100565,-795,0,1701547443,12949.37066737,109.90502969999943,54392.421237120005
2023-12-02,20:04:05.000,336,11100593,-795,0,1701547444,12949.42455784999,109.89093144000071,54392.56097952001
2023-12-02,20:04:06.000,336,11100588,-795,0,1701547445,12949.44476677999,109.91912795999815,54392.56796664
2023-12-02,20:04:07.000,336,11100605,-795,0,1701547446,12949.417821539995,109.90502969999943,54392.52604392
2023-12-02,20:04:08.000,336,11100537,-795,0,1701547447,12949.3908763,109.93322622000414,54392.48412120001
2023-12-02,20:04:09.000,336,11100586,-795,0,1701547448,12949.41108523,109.90502969999943,54392.56097952001
2023-12-02,20:04:10.000,336,11100542,-795,0,1701547449,12949.38413998999,109.95437361000222,54392.49809544
2023-12-02,20:04:11.000,336,11100595,-795,0,1701547450,12949.357194749995,109.92617709000478,54392.50508256
2023-12-02,20:04:12.000,336,11100584,-795,0,1701547451,12949.33024951,109.98961925999902,54392.39328864001
2023-12-02,20:04:13.000,336,11100559,-795,0,1701547452,12949.28309533999,109.96142274000158,54392.40726288
2023-12-02,20:04:14.000,336,11100591,-795,0,1701547453,12949.31004058,109.95437361000222,54392.35835304
2023-12-02,20:04:15.000,336,11100618,-795,0,1701547454,12949.40434891999,109.9402753500035,54392.540018160005
2023-12-02,20:04:16.000,336,11100601,-795,0,1701547455,12949.37066737,109.93322622000414,54392.54700528
2023-12-02,20:04:17.000,336,11100590,-795,0,1701547456,12949.417821539995,109.91912795999815,54392.491108320006
2023-12-02,20:04:18.000,336,11100613,-795,0,1701547457,12949.316776889995,109.9402753500035,54392.29546896001
2023-12-02,20:04:19.000,336,11100559,-795,0,1701547458,12949.336985819995,109.90502969999943,54392.26752048001
2023-12-02,20:04:20.000,336,11100562,-795,0,1701547459,12949.357194749995,109.90502969999943,54392.26752048001
2023-12-02,20:04:21.000,336,11100601,-795,0,1701547460,12949.38413998999,109.876833180002,54392.35136592
2023-12-02,20:04:22.000,336,11100634,-795,0,1701547461,12949.33024951,109.88388231000135,54392.33040456
2023-12-02,20:04:23.000,336,11100594,-795,0,1701547462,12949.397612609995,109.80634188000113,54392.3094432
2023-12-02,20:04:24.000,336,11100587,-795,0,1701547463,12949.417821539995,109.83453839999856,54392.42822424
2023-12-02,20:04:25.000,336,11100598,-795,0,1701547464,12949.458239399995,109.8274892699992,54392.35136592
2023-12-02,20:04:26.000,336,11100527,-795,0,1701547465,12949.44476677999,109.83453839999856,54392.3094432
2023-12-02,20:04:27.000,336,11100591,-795,0,1701547466,12949.49192095,109.84158752999792,54392.23258488
2023-12-02,20:04:28.000,336,11100539,-795,0,1701547467,12949.40434891999,109.83453839999856,54392.21162352
2023-12-02,20:04:29.000,336,11100591,-795,0,1701547468,12949.478448329995,109.89093144000071,54392.28848184
2023-12-02,20:04:30.000,336,11100572,-795,0,1701547469,12949.48518463999,109.85568579000392,54392.253546240005
2023-12-02,20:04:31.000,336,11100625,-795,0,1701547470,12949.52560249999,109.86273492000328,54392.33739168
2023-12-02,20:04:32.000,336,11100611,-795,0,1701547471,12949.539075119996,109.86273492000328,54392.29546896001
2023-12-02,20:04:33.000,336,11100518,-795,0,1701547472,12949.53233881,109.84863666000456,54392.21861064
2023-12-02,20:04:34.000,336,11100612,-795,0,1701547473,12949.518866189996,109.876833180002,54392.27450760001
2023-12-02,20:04:35.000,336,11100566,-795,0,1701547474,12949.53233881,109.85568579000392,54392.3094432
2023-12-02,20:04:36.000,336,11100605,-795,0,1701547475,12949.52560249999,109.86978405000264,54392.33040456
2023-12-02,20:04:37.000,336,11100588,-795,0,1701547476,12949.498657259996,109.86273492000328,54392.14175232
2023-12-02,20:04:38.000,336,11100645,-795,0,1701547477,12949.518866189996,109.84863666000456,54392.253546240005
2023-12-02,20:04:39.000,336,11100603,-795,0,1701547478,12949.599701909996,109.8274892699992,54392.38630152
2023-12-02,20:04:40.000,336,11100553,-795,0,1701547479,12949.599701909996,109.83453839999856,54392.40726288
2023-12-02,20:04:41.000,336,11100622,-795,0,1701547480,12949.606438219991,109.83453839999856,54392.3793144
2023-12-02,20:04:42.000,336,11100559,-795,0,1701547481,12949.53233881,109.82044013999985,54392.302456080004
2023-12-02,20:04:43.000,336,11100606,-795,0,1701547482,12949.54581142999,109.83453839999856,54392.204636400005
2023-12-02,20:04:44.000,336,11100571,-795,0,1701547483,12949.559284049996,109.82044013999985,54392.19066216
2023-12-02,20:04:45.000,336,11100558,-795,0,1701547484,12949.54581142999,109.75699796999834,54392.239572
2023-12-02,20:04:46.000,336,11100537,-795,0,1701547485,12949.619910839996,109.74289970999962,54392.36534016001
2023-12-02,20:04:47.000,336,11100573,-795,0,1701547486,12949.606438219991,109.74289970999962,54392.3094432
2023-12-02,20:04:48.000,336,11100539,-795,0,1701547487,12949.5929656,109.75699796999834,54392.24655912001
2023-12-02,20:04:49.000,336,11100544,-795,0,1701547488,12949.660328699996,109.7288014500009,54392.33739168
2023-12-02,20:04:50.000,336,11100626,-795,0,1701547489,12949.619910839996,109.72175232000154,54392.27450760001
2023-12-02,20:04:51.000,336,11100563,-795,0,1701547490,12949.653592390001,109.68650667000475,54392.23258488
2023-12-02,20:04:52.000,336,11100624,-795,0,1701547491,12949.619910839996,109.71470319000218,54392.18367504
2023-12-02,20:04:53.000,336,11100556,-795,0,1701547492,12949.559284049996,109.67945753999811,54391.87624176
2023-12-02,20:04:54.000,336,11100577,-795,0,1701547493,12949.660328699996,109.64421189000132,54392.22559776001
2023-12-02,20:04:55.000,336,11100587,-795,0,1701547494,12949.714219180001,109.65126102000067,54392.26752048001
2023-12-02,20:04:56.000,336,11100594,-795,0,1701547495,12949.694010250001,109.65831015000003,54392.33040456
2023-12-02,20:04:57.000,336,11100572,-795,0,1701547496,12949.727691799992,109.62306450000324,54392.27450760001
2023-12-02,20:04:58.000,336,11100563,-795,0,1701547497,12949.640119769996,109.6301136300026,54392.134765200004
2023-12-02,20:04:59.000,336,11100581,-795,0,1701547498,12949.707482869992,109.60896624000452,54392.10681672001
2023-12-02,20:05:00.000,336,11100563,-795,0,1701547499,12949.707482869992,109.6301136300026,54392.19764928001
2023-12-02,20:05:01.000,336,11100624,-795,0,1701547500,12949.687273939991,109.60191710999788,54392.19764928001
2023-12-02,20:05:02.000,336,11100562,-795,0,1701547501,12949.626647149991,109.64421189000132,54392.05790688001
2023-12-02,20:05:03.000,336,11100571,-795,0,1701547502,12949.667065009991,109.65126102000067,54392.09982960001
2023-12-02,20:05:04.000,336,11100586,-795,0,1701547503,12949.734428110001,109.64421189000132,54392.1697008
2023-12-02,20:05:05.000,336,11100537,-795,0,1701547504,12949.734428110001,109.62306450000324,54392.19066216
2023-12-02,20:05:06.000,336,11100609,-795,0,1701547505,12949.707482869992,109.60896624000452,54392.11380384
2023-12-02,20:05:07.000,336,11100581,-795,0,1701547506,12949.720955489996,109.61601537000388,54392.10681672001
2023-12-02,20:05:08.000,336,11100550,-795,0,1701547507,12949.653592390001,109.64421189000132,54392.05790688001
2023-12-02,20:05:09.000,336,11100606,-795,0,1701547508,12949.700746559996,109.61601537000388,54392.07188112
2023-12-02,20:05:10.000,336,11100592,-795,0,1701547509,12949.741164419996,109.63716276000196,54392.18367504
2023-12-02,20:05:11.000,336,11100587,-795,0,1701547510,12949.761373349997,109.65126102000067,54392.21861064
2023-12-02,20:05:12.000,336,11100565,-795,0,1701547511,12949.727691799992,109.6653592799994,54392.18367504
2023-12-02,20:05:13.000,336,11100551,-795,0,1701547512,12949.707482869992,109.65831015000003,54392.09284248
2023-12-02,20:05:14.000,336,11100531,-795,0,1701547513,12949.768109659992,109.65126102000067,54392.10681672001
2023-12-02,20:05:15.000,336,11100617,-795,0,1701547514,12949.754637040001,109.68650667000475,54392.155726560006
2023-12-02,20:05:16.000,336,11100556,-795,0,1701547515,12949.714219180001,109.68650667000475,54392.134765200004
2023-12-02,20:05:17.000,336,11100624,-795,0,1701547516,12949.754637040001,109.70060493000346,54392.12079096
2023-12-02,20:05:18.000,336,11100577,-795,0,1701547517,12949.680537629996,109.70060493000346,54392.04393264
2023-12-02,20:05:19.000,336,11100636,-795,0,1701547518,12949.720955489996,109.74289970999962,54392.064894
2023-12-02,20:05:20.000,336,11100586,-795,0,1701547519,12949.781582279997,109.6935558000041,54392.23258488
2023-12-02,20:05:21.000,336,11100576,-795,0,1701547520,12949.801791209997,109.73585058000026,54392.1697008
2023-12-02,20:05:22.000,336,11100546,-795,0,1701547521,12949.747900729992,109.72175232000154,54392.10681672001
2023-12-02,20:05:23.000,336,11100623,-795,0,1701547522,12949.680537629996,109.77109623000433,54391.9251516
2023-12-02,20:05:24.000,336,11100552,-795,0,1701547523,12949.694010250001,109.79224362000241,54391.94611296
2023-12-02,20:05:25.000,336,11100539,-795,0,1701547524,12949.700746559996,109.7288014500009,54391.89720312
2023-12-02,20:05:26.000,336,11100549,-795,0,1701547525,12949.694010250001,109.7640470999977,54392.05790688001
2023-12-02,20:05:27.000,336,11100534,-795,0,1701547526,12949.694010250001,109.82044013999985,54392.00899704001
2023-12-02,20:05:28.000,336,11100573,-795,0,1701547527,12949.700746559996,109.78519449000305,54391.93213872001
2023-12-02,20:05:29.000,336,11100538,-795,0,1701547528,12949.720955489996,109.78519449000305,54391.97406144
2023-12-02,20:05:30.000,336,11100539,-795,0,1701547529,12949.700746559996,109.81339101000049,54391.95310008
2023-12-02,20:05:31.000,336,11100567,-795,0,1701547530,12949.694010250001,109.82044013999985,54391.97406144
2023-12-02,20:05:32.000,336,11100575,-795,0,1701547531,12949.599701909996,109.83453839999856,54391.81335768001
2023-12-02,20:05:33.000,336,11100574,-795,0,1701547532,12949.626647149991,109.80634188000113,54391.82733192
2023-12-02,20:05:34.000,336,11100550,-795,0,1701547533,12949.687273939991,109.876833180002,54392.02297128
2023-12-02,20:05:35.000,336,11100568,-795,0,1701547534,12949.673801320001,109.8274892699992,54391.98104856001
2023-12-02,20:05:36.000,336,11100529,-795,0,1701547535,12949.680537629996,109.82044013999985,54391.988035680006
2023-12-02,20:05:37.000,336,11100534,-795,0,1701547536,12949.700746559996,109.82044013999985,54391.88322888
2023-12-02,20:05:38.000,336,11100571,-795,0,1701547537,12949.626647149991,109.84158752999792,54391.918164480005
2023-12-02,20:05:39.000,336,11100537,-795,0,1701547538,12949.660328699996,109.81339101000049,54391.918164480005
2023-12-02,20:05:40.000,336,11100534,-795,0,1701547539,12949.619910839996,109.81339101000049,54391.869254640005
2023-12-02,20:05:41.000,336,11100611,-795,0,1701547540,12949.680537629996,109.78519449000305,54391.9251516
2023-12-02,20:05:42.000,336,11100615,-795,0,1701547541,12949.586229289991,109.79929275000177,54391.84829328
2023-12-02,20:05:43.000,336,11100542,-795,0,1701547542,12949.640119769996,109.83453839999856,54391.84829328
2023-12-02,20:05:44.000,336,11100563,-795,0,1701547543,12949.653592390001,109.78519449000305,54391.93912584001
2023-12-02,20:05:45.000,336,11100548,-795,0,1701547544,12949.61317453,109.79929275000177,54391.97406144
2023-12-02,20:05:46.000,336,11100558,-795,0,1701547545,12949.619910839996,109.82044013999985,54391.89720312
2023-12-02,20:05:47.000,336,11100567,-795,0,1701547546,12949.579492979996,109.80634188000113,54391.820344800006
2023-12-02,20:05:48.000,336,11100581,-795,0,1701547547,12949.5929656,109.84158752999792,54391.77143496001
2023-12-02,20:05:49.000,336,11100583,-795,0,1701547548,12949.586229289991,109.84158752999792,54391.95310008
2023-12-02,20:05:50.000,336,11100554,-795,0,1701547549,12949.633383460001,109.86273492000328,54391.9950228
2023-12-02,20:05:51.000,336,11100555,-795,0,1701547550,12949.586229289991,109.86978405000264,54392.00899704001
2023-12-02,20:05:52.000,336,11100573,-795,0,1701547551,12949.619910839996,109.89798057000007,54392.09982960001
2023-12-02,20:05:53.000,336,11100548,-795,0,1701547552,12949.566020359991,109.88388231000135,54391.96008720001
2023-12-02,20:05:54.000,336,11100571,-795,0,1701547553,12949.438030469995,109.86978405000264,54391.79239632001
2023-12-02,20:05:55.000,336,11100606,-795,0,1701547554,12949.45150309,109.90502969999943,54392.064894
2023-12-02,20:05:56.000,336,11100537,-795,0,1701547555,12949.49192095,109.91912795999815,54392.07886824001
2023-12-02,20:05:57.000,336,11100565,-795,0,1701547556,12949.44476677999,109.89093144000071,54391.967074320004
2023-12-02,20:05:58.000,336,11100597,-795,0,1701547557,12949.40434891999,109.88388231000135,54391.9950228
2023-12-02,20:05:59.000,336,11100560,-795,0,1701547558,12949.41108523,109.91207882999879,54392.11380384
2023-12-02,20:06:00.000,336,11100578,-795,0,1701547559,12949.41108523,109.89093144000071,54392.11380384
2023-12-02,20:06:01.000,336,11100518,-795,0,1701547560,12949.36393105999,109.876833180002,54392.09284248
2023-12-02,20:06:02.000,336,11100525,-795,0,1701547561,12949.35045844,109.85568579000392,54391.94611296
2023-12-02,20:06:03.000,336,11100595,-795,0,1701547562,12949.256150099995,109.81339101000049,54391.83431904
2023-12-02,20:06:04.000,336,11100491,-795,0,1701547563,12949.336985819995,109.74994883999898,54391.7854092
2023-12-02,20:06:05.000,336,11100582,-795,0,1701547564,12949.566020359991,109.70765406000282,54391.84130616001
2023-12-02,20:06:06.000,336,11100566,-795,0,1701547565,12949.680537629996,109.84863666000456,54391.8552804
2023-12-02,20:06:07.000,336,11100618,-795,0,1701547566,12949.55254774,110.17289664000418,54391.8552804
2023-12-02,20:06:08.000,336,11100578,-795,0,1701547567,12949.22920486,110.22928967999906,54391.89720312
2023-12-02,20:06:09.000,336,11100563,-795,0,1701547568,12949.101214969989,110.15174924999883,54391.84829328
2023-12-02,20:06:10.000,336,11100500,-795,0,1701547569,12949.054060799994,110.10240534000332,54391.82733192
2023-12-02,20:06:11.000,336,11100618,-795,0,1701547570,12949.067533419999,110.0883070800046,54391.9251516
2023-12-02,20:06:12.000,336,11100583,-795,0,1701547571,12949.013642939994,110.05306143000053,54391.82733192
2023-12-02,20:06:13.000,336,11100543,-795,0,1701547572,12949.020379249989,110.06715968999924,54391.79239632001
2023-12-02,20:06:14.000,336,11100556,-795,0,1701547573,12949.020379249989,110.03896317000181,54391.90419024
2023-12-02,20:06:15.000,336,11100611,-795,0,1701547574,12949.047324489999,110.08125794999796,54391.94611296
2023-12-02,20:06:16.000,336,11100574,-795,0,1701547575,12949.000170319989,110.06715968999924,54391.93912584001
2023-12-02,20:06:17.000,336,11100491,-795,0,1701547576,12948.926070909998,110.09535621000396,54391.83431904
2023-12-02,20:06:18.000,336,11100531,-795,0,1701547577,12948.919334599988,110.06011055999988,54391.869254640005
2023-12-02,20:06:19.000,336,11100578,-795,0,1701547578,12948.892389359993,110.06715968999924,54391.869254640005
2023-12-02,20:06:20.000,336,11100573,-795,0,1701547579,12948.851971499993,110.12355273000139,54391.7854092
2023-12-02,20:06:21.000,336,11100575,-795,0,1701547580,12948.838498880003,110.13060186000075,54391.83431904
2023-12-02,20:06:22.000,336,11100538,-795,0,1701547581,12948.804817329998,110.17289664000418,54391.7854092
2023-12-02,20:06:23.000,336,11100609,-795,0,1701547582,12948.791344709993,110.20109316000162,54391.76444784001
2023-12-02,20:06:24.000,336,11100593,-795,0,1701547583,12948.717245300002,110.17994577000354,54391.68758952
2023-12-02,20:06:25.000,336,11100563,-795,0,1701547584,12948.717245300002,110.14470011999947,54391.72252512001
2023-12-02,20:06:26.000,336,11100576,-795,0,1701547585,12948.697036370002,110.06715968999924,54391.66662816
2023-12-02,20:06:27.000,336,11100563,-795,0,1701547586,12948.710508989992,110.04601230000117,54391.67361528001
2023-12-02,20:06:28.000,336,11100559,-795,0,1701547587,12948.717245300002,110.06011055999988,54391.631692560004
2023-12-02,20:06:29.000,336,11100591,-795,0,1701547588,12948.717245300002,110.05306143000053,54391.72951224
2023-12-02,20:06:30.000,336,11100574,-795,0,1701547589,12948.764399469997,110.0883070800046,54391.84829328
2023-12-02,20:06:31.000,336,11100540,-795,0,1701547590,12948.811553639993,110.11650360000203,54391.89720312
2023-12-02,20:06:32.000,336,11100558,-795,0,1701547591,12948.723981609997,110.12355273000139,54391.988035680006
2023-12-02,20:06:33.000,336,11100530,-795,0,1701547592,12948.717245300002,110.16584751000482,54391.84130616001
2023-12-02,20:06:34.000,336,11100559,-795,0,1701547593,12948.697036370002,110.16584751000482,54391.89720312
2023-12-02,20:06:35.000,336,11100562,-795,0,1701547594,12948.676827440002,110.20109316000162,54391.93213872001
2023-12-02,20:06:36.000,336,11100598,-795,0,1701547595,12948.649882199992,110.19404403000226,54391.88322888
2023-12-02,20:06:37.000,336,11100552,-795,0,1701547596,12948.616200650002,110.22928967999906,54391.87624176
2023-12-02,20:06:38.000,336,11100553,-795,0,1701547597,12948.602728029997,110.21519142000034,54391.84130616001
2023-12-02,20:06:39.000,336,11100592,-795,0,1701547598,12948.629673269992,110.25043707000441,54391.98104856001
2023-12-02,20:06:40.000,336,11100578,-795,0,1701547599,12948.629673269992,110.24338793999777,54392.04393264
2023-12-02,20:06:41.000,336,11100553,-795,0,1701547600,12948.602728029997,110.22928967999906,54391.967074320004
2023-12-02,20:06:42.000,336,11100614,-795,0,1701547601,12948.589255409992,110.27863359000185,54391.94611296
2023-12-02,20:06:43.000,336,11100559,-795,0,1701547602,12948.521892309996,110.27158446000249,54391.820344800006
2023-12-02,20:06:44.000,336,11100535,-795,0,1701547603,12948.515156000001,110.30683010999928,54391.799383440004
2023-12-02,20:06:45.000,336,11100569,-795,0,1701547604,12948.562310169997,110.36322315000143,54391.97406144
2023-12-02,20:06:46.000,336,11100568,-795,0,1701547605,12948.521892309996,110.335026630004,54391.98104856001
2023-12-02,20:06:47.000,336,11100578,-795,0,1701547606,12948.528628619992,110.42666532000294,54391.90419024
2023-12-02,20:06:48.000,336,11100577,-795,0,1701547607,12948.461265519996,110.39846879999823,54391.918164480005
2023-12-02,20:06:49.000,336,11100536,-795,0,1701547608,12948.488210759991,110.40551793000486,54391.9251516
2023-12-02,20:06:50.000,336,11100555,-795,0,1701547609,12948.474738140001,110.44076358000166,54391.918164480005
2023-12-02,20:06:51.000,336,11100592,-795,0,1701547610,12948.454529210001,110.42666532000294,54391.918164480005
2023-12-02,20:06:52.000,336,11100580,-795,0,1701547611,12948.41411135,110.4971566200038,54391.77842208
2023-12-02,20:06:53.000,336,11100596,-795,0,1701547612,12948.35348456,110.50420575000317,54391.77842208
2023-12-02,20:06:54.000,336,11100571,-795,0,1701547613,12948.340011939996,110.50420575000317,54391.72252512001
2023-12-02,20:06:55.000,336,11100556,-795,0,1701547614,12948.32653931999,110.45486184000038,54391.55483424001
2023-12-02,20:06:56.000,336,11100562,-795,0,1701547615,12948.39390242,110.4971566200038,54391.93213872001
2023-12-02,20:06:57.000,336,11100521,-795,0,1701547616,12948.366957179991,110.4971566200038,54391.88322888
2023-12-02,20:06:58.000,336,11100558,-795,0,1701547617,12948.299594079996,110.5324022700006,54391.72951224
2023-12-02,20:06:59.000,336,11100563,-795,0,1701547618,12948.30633038999,110.51125488000253,54391.72951224
2023-12-02,20:07:00.000,336,11100550,-795,0,1701547619,12948.28612145999,110.5324022700006,54391.77842208
2023-12-02,20:07:01.000,336,11100601,-795,0,1701547620,12948.29285777,110.52535314000124,54391.799383440004
2023-12-02,20:07:02.000,336,11100578,-795,0,1701547621,12948.238967289995,110.51125488000253,54391.652653920006
2023-12-02,20:07:03.000,336,11100557,-795,0,1701547622,12948.20528573999,110.56764792000467,54391.65964104
2023-12-02,20:07:04.000,336,11100581,-795,0,1701547623,12948.279385149996,110.56059878999804,54391.701563760005
2023-12-02,20:07:05.000,336,11100560,-795,0,1701547624,12948.29285777,110.54650052999932,54391.59675696001
2023-12-02,20:07:06.000,336,11100537,-795,0,1701547625,12948.24570359999,110.50420575000317,54391.54086
2023-12-02,20:07:07.000,336,11100603,-795,0,1701547626,12948.13118633,110.52535314000124,54391.20547824
2023-12-02,20:07:08.000,336,11100537,-795,0,1701547627,12948.23223098,110.56764792000467,54391.42906608001
2023-12-02,20:07:09.000,336,11100583,-795,0,1701547628,12948.178340499995,110.60289357000147,54391.42207896
2023-12-02,20:07:10.000,336,11100573,-795,0,1701547629,12948.22549466999,110.60289357000147,54391.63867968
2023-12-02,20:07:11.000,336,11100611,-795,0,1701547630,12948.259176219995,110.6451883500049,54391.63867968
2023-12-02,20:07:12.000,336,11100561,-795,0,1701547631,12948.18507680999,110.6804340000017,54391.65964104
2023-12-02,20:07:13.000,336,11100487,-795,0,1701547632,12948.21202205,110.66633574000298,54391.54784712
2023-12-02,20:07:14.000,336,11100518,-795,0,1701547633,12948.19181312,110.67338487000234,54391.56880848
2023-12-02,20:07:15.000,336,11100552,-795,0,1701547634,12948.20528573999,110.6804340000017,54391.54086
2023-12-02,20:07:16.000,336,11100580,-795,0,1701547635,12948.23223098,110.7438761700032,54391.652653920006
2023-12-02,20:07:17.000,336,11100575,-795,0,1701547636,12948.21202205,110.71567964999849,54391.63867968
2023-12-02,20:07:18.000,336,11100543,-795,0,1701547637,12948.16486787999,110.76502356000128,54391.56880848
2023-12-02,20:07:19.000,336,11100581,-795,0,1701547638,12948.178340499995,110.75797443000192,54391.6107312
2023-12-02,20:07:20.000,336,11100546,-795,0,1701547639,12948.26591252999,110.77207269000064,54391.66662816
2023-12-02,20:07:21.000,336,11100506,-795,0,1701547640,12948.238967289995,110.79322007999872,54391.61771832
2023-12-02,20:07:22.000,336,11100543,-795,0,1701547641,12948.26591252999,110.84961312000087,54391.60374408001
2023-12-02,20:07:23.000,336,11100547,-795,0,1701547642,12948.10424108999,110.83551486000215,54391.484963040006
2023-12-02,20:07:24.000,336,11100570,-795,0,1701547643,12948.158131569995,110.86371137999959,54391.415091840005
2023-12-02,20:07:25.000,336,11100574,-795,0,1701547644,12948.21202205,110.82141660000343,54391.62470544001
2023-12-02,20:07:26.000,336,11100558,-795,0,1701547645,12948.23223098,110.86371137999959,54391.631692560004
2023-12-02,20:07:27.000,336,11100575,-795,0,1701547646,12948.22549466999,110.86371137999959,54391.59675696001
2023-12-02,20:07:28.000,336,11100563,-795,0,1701547647,12948.238967289995,110.8919079000043,54391.60374408001
2023-12-02,20:07:29.000,336,11100522,-795,0,1701547648,12948.29285777,110.87076050999895,54391.64566680001
2023-12-02,20:07:30.000,336,11100561,-795,0,1701547649,12948.33327563,110.89895703000366,54391.55483424001
2023-12-02,20:07:31.000,336,11100544,-795,0,1701547650,12948.32653931999,110.87076050999895,54391.582782720005
2023-12-02,20:07:32.000,336,11100560,-795,0,1701547651,12948.319803009996,110.9271535500011,54391.44304032
2023-12-02,20:07:33.000,336,11100609,-795,0,1701547652,12948.29285777,110.9271535500011,54391.49893728
2023-12-02,20:07:34.000,336,11100598,-795,0,1701547653,12948.380429799996,110.93420268000045,54391.62470544001
2023-12-02,20:07:35.000,336,11100600,-795,0,1701547654,12948.407375039991,110.9271535500011,54391.69457664001
2023-12-02,20:07:36.000,336,11100554,-795,0,1701547655,12948.39390242,110.94125180999981,54391.58976984
2023-12-02,20:07:37.000,336,11100525,-795,0,1701547656,12948.39390242,110.8919079000043,54391.51989864
2023-12-02,20:07:38.000,336,11100568,-795,0,1701547657,12948.420847659996,110.95535006999853,54391.582782720005
2023-12-02,20:07:39.000,336,11100573,-795,0,1701547658,12948.427583969991,110.94125180999981,54391.57579560001
2023-12-02,20:07:40.000,336,11100575,-795,0,1701547659,12948.420847659996,110.97649746000388,54391.56880848
2023-12-02,20:07:41.000,336,11100527,-795,0,1701547660,12948.461265519996,110.94125180999981,54391.54784712
2023-12-02,20:07:42.000,336,11100596,-795,0,1701547661,12948.41411135,110.97649746000388,54391.45701456001
2023-12-02,20:07:43.000,336,11100565,-795,0,1701547662,12948.521892309996,110.94830093999917,54391.484963040006
2023-12-02,20:07:44.000,336,11100601,-795,0,1701547663,12948.555573860001,110.96239919999789,54391.56182136
2023-12-02,20:07:45.000,336,11100594,-795,0,1701547664,12948.501683379996,110.96944833000452,54391.39413048
2023-12-02,20:07:46.000,336,11100522,-795,0,1701547665,12948.521892309996,111.01174311000068,54391.47797592001
2023-12-02,20:07:47.000,336,11100610,-795,0,1701547666,12948.481474449996,111.00469398000132,54391.35220776
2023-12-02,20:07:48.000,336,11100551,-795,0,1701547667,12948.481474449996,111.0258413699994,54391.33823352001
2023-12-02,20:07:49.000,336,11100572,-795,0,1701547668,12948.569046479992,111.00469398000132,54391.4011176
2023-12-02,20:07:50.000,336,11100629,-795,0,1701547669,12948.616200650002,111.03993962999812,54391.42906608001
2023-12-02,20:07:51.000,336,11100577,-795,0,1701547670,12948.602728029997,111.01174311000068,54391.49195016
2023-12-02,20:07:52.000,336,11100567,-795,0,1701547671,12948.616200650002,111.04698876000475,54391.43605320001
2023-12-02,20:07:53.000,336,11100537,-795,0,1701547672,12948.575782790002,111.0258413699994,54391.35220776
2023-12-02,20:07:54.000,336,11100564,-795,0,1701547673,12948.575782790002,111.03993962999812,54391.31028504001
2023-12-02,20:07:55.000,336,11100577,-795,0,1701547674,12948.595991720002,111.03993962999812,54391.4011176
2023-12-02,20:07:56.000,336,11100574,-795,0,1701547675,12948.582519099997,111.01879224000004,54391.10765856
2023-12-02,20:07:57.000,336,11100591,-795,0,1701547676,12948.616200650002,111.00469398000132,54391.27534944
2023-12-02,20:07:58.000,336,11100542,-795,0,1701547677,12948.643145889997,111.01174311000068,54391.27534944
2023-12-02,20:07:59.000,336,11100597,-795,0,1701547678,12948.723981609997,110.9905957200026,54391.415091840005
2023-12-02,20:08:00.000,336,11100584,-795,0,1701547679,12948.710508989992,111.00469398000132,54391.42207896
2023-12-02,20:08:01.000,336,11100538,-795,0,1701547680,12948.710508989992,110.99764485000196,54391.35919488001
2023-12-02,20:08:02.000,336,11100570,-795,0,1701547681,12948.636409580002,111.00469398000132,54391.247400960005
2023-12-02,20:08:03.000,336,11100556,-795,0,1701547682,12948.622936959997,110.96944833000452,54391.23342672
2023-12-02,20:08:04.000,336,11100510,-795,0,1701547683,12948.636409580002,110.97649746000388,54391.19150400001
2023-12-02,20:08:05.000,336,11100574,-795,0,1701547684,12948.723981609997,110.97649746000388,54391.317272160006
2023-12-02,20:08:06.000,336,11100555,-795,0,1701547685,12948.723981609997,110.97649746000388,54391.32425928
2023-12-02,20:08:07.000,336,11100558,-795,0,1701547686,12948.730717919992,110.9271535500011,54391.28233656
2023-12-02,20:08:08.000,336,11100545,-795,0,1701547687,12948.750926849993,110.96239919999789,54391.21945248001
2023-12-02,20:08:09.000,336,11100546,-675,0,1701547688,12948.737454230002,110.96944833000452,54391.2264396
2023-12-02,20:08:10.000,336,11100491,-795,0,1701547689,12948.683563749997,110.9271535500011,54391.17054264001
2023-12-02,20:08:11.000,336,11100606,-795,0,1701547690,12948.683563749997,110.92010442000173,54391.18451688
2023-12-02,20:08:12.000,336,11100567,-795,0,1701547691,12948.602728029997,110.94125180999981,54391.05176160001
2023-12-02,20:08:13.000,336,11100581,-795,0,1701547692,12948.595991720002,110.94830093999917,54391.09368432001
2023-12-02,20:08:14.000,336,11100586,-795,0,1701547693,12948.717245300002,110.94830093999917,54391.1565684
2023-12-02,20:08:15.000,336,11100593,-795,0,1701547694,12948.777872090002,110.94125180999981,54391.32425928
2023-12-02,20:08:16.000,336,11100594,-795,0,1701547695,12948.784608399998,110.95535006999853,54391.198491120005
2023-12-02,20:08:17.000,336,11100577,-795,0,1701547696,12948.777872090002,110.94125180999981,54391.16355552
2023-12-02,20:08:18.000,336,11100557,-795,0,1701547697,12948.818289950003,110.93420268000045,54391.20547824
2023-12-02,20:08:19.000,336,11100571,-795,0,1701547698,12948.744190539997,110.94830093999917,54391.20547824
2023-12-02,20:08:20.000,336,11100545,-635,0,1701547699,12948.723981609997,110.94830093999917,54391.20547824
2023-12-02,20:08:21.000,336,11100565,-795,0,1701547700,12948.757663160002,110.9271535500011,54391.17054264001
2023-12-02,20:08:22.000,336,11100552,-795,0,1701547701,12948.676827440002,110.96239919999789,54391.10765856
2023-12-02,20:08:23.000,336,11100555,-795,0,1701547702,12948.804817329998,110.87076050999895,54391.17752976
2023-12-02,20:08:24.000,336,11100552,-795,0,1701547703,12948.892389359993,110.91305529000238,54391.28233656
2023-12-02,20:08:25.000,336,11100519,-795,0,1701547704,12948.919334599988,110.9271535500011,54391.25438808
2023-12-02,20:08:26.000,336,11100557,-795,0,1701547705,12948.851971499993,110.9271535500011,54391.26137520001
2023-12-02,20:08:27.000,336,11100566,-795,0,1701547706,12948.892389359993,110.94830093999917,54391.2264396
2023-12-02,20:08:28.000,336,11100533,-795,0,1701547707,12948.878916739988,110.95535006999853,54391.1565684
2023-12-02,20:08:29.000,336,11100581,-795,0,1701547708,12948.858707809988,110.90600616000302,54391.1565684
2023-12-02,20:08:30.000,336,11100551,-795,0,1701547709,12948.966488769998,110.96239919999789,54391.317272160006
2023-12-02,20:08:31.000,336,11100603,-795,0,1701547710,12948.973225079993,110.94125180999981,54391.366182000005
2023-12-02,20:08:32.000,336,11100590,-795,0,1701547711,12948.959752459989,110.99764485000196,54391.31028504001
2023-12-02,20:08:33.000,336,11100534,-795,0,1701547712,12948.966488769998,110.94830093999917,54391.21246536
2023-12-02,20:08:34.000,336,11100545,-795,0,1701547713,12949.020379249989,110.97649746000388,54391.24041384001
2023-12-02,20:08:35.000,336,11100528,-795,0,1701547714,12948.979961389989,110.96239919999789,54391.26836232001
2023-12-02,20:08:36.000,336,11100594,-795,0,1701547715,12948.979961389989,110.9905957200026,54391.2264396
2023-12-02,20:08:37.000,336,11100565,-795,0,1701547716,12948.966488769998,110.96944833000452,54391.10765856
2023-12-02,20:08:38.000,336,11100574,-795,0,1701547717,12948.993434009994,110.97649746000388,54391.1565684
2023-12-02,20:08:39.000,336,11100579,-795,0,1701547718,12949.081006039989,110.96239919999789,54391.366182000005
2023-12-02,20:08:40.000,336,11100559,-795,0,1701547719,12949.101214969989,110.97649746000388,54391.40810472001
2023-12-02,20:08:41.000,336,11100578,-795,0,1701547720,12949.134896519994,110.93420268000045,54391.38015624
2023-12-02,20:08:42.000,336,11100543,-795,0,1701547721,12949.040588179989,110.98354659000324,54391.35220776
2023-12-02,20:08:43.000,336,11100564,-795,0,1701547722,12949.040588179989,110.89895703000366,54391.19150400001
2023-12-02,20:08:44.000,336,11100612,-795,0,1701547723,12949.006906629998,110.95535006999853,54391.2264396
2023-12-02,20:08:45.000,336,11100553,-795,0,1701547724,12949.074269729994,110.8778096399983,54391.33823352001
2023-12-02,20:08:46.000,336,11100608,-795,0,1701547725,12948.993434009994,110.88485876999766,54391.247400960005
2023-12-02,20:08:47.000,336,11100556,-795,0,1701547726,12949.013642939994,110.85666225000023,54391.3312464
2023-12-02,20:08:48.000,336,11100603,-795,0,1701547727,12949.054060799994,110.82141660000343,54391.31028504001
2023-12-02,20:08:49.000,336,11100538,-795,0,1701547728,12949.033851869994,110.82846573000279,54391.38714336001
2023-12-02,20:08:50.000,336,11100586,-795,0,1701547729,12948.966488769998,110.80731834000471,54391.296310800004
2023-12-02,20:08:51.000,336,11100569,-795,0,1701547730,12948.986697699998,110.80731834000471,54391.38015624
2023-12-02,20:08:52.000,336,11100575,-795,0,1701547731,12948.966488769998,110.80731834000471,54391.21945248001
2023-12-02,20:08:53.000,336,11100583,-795,0,1701547732,12948.959752459989,110.76502356000128,54391.20547824
2023-12-02,20:08:54.000,336,11100571,-795,0,1701547733,12949.013642939994,110.7438761700032,54391.38714336001
2023-12-02,20:08:55.000,336,11100544,-795,0,1701547734,12949.027115559998,110.75797443000192,54391.37316912
2023-12-02,20:08:56.000,336,11100550,-795,0,1701547735,12948.993434009994,110.76502356000128,54391.4011176
2023-12-02,20:08:57.000,336,11100521,-795,0,1701547736,12948.905861979998,110.77912182,54391.17054264001
2023-12-02,20:08:58.000,336,11100579,-795,0,1701547737,12948.986697699998,110.68748313000106,54391.28932368001
2023-12-02,20:08:59.000,336,11100570,-795,0,1701547738,12949.074269729994,110.71567964999849,54391.37316912
2023-12-02,20:09:00.000,336,11100551,-795,0,1701547739,12949.040588179989,110.7438761700032,54391.34522064
2023-12-02,20:09:01.000,336,11100590,-795,0,1701547740,12949.094478659994,110.67338487000234,54391.38714336001
2023-12-02,20:09:02.000,336,11100573,-795,0,1701547741,12949.107951279999,110.67338487000234,54391.3312464
2023-12-02,20:09:03.000,336,11100548,-795,0,1701547742,12949.128160209999,110.6451883500049,54391.33823352001
2023-12-02,20:09:04.000,336,11100574,-795,0,1701547743,12949.18205068999,110.6804340000017,54391.44304032
2023-12-02,20:09:05.000,336,11100554,-795,0,1701547744,12949.18205068999,110.65223748000426,54391.42207896
2023-12-02,20:09:06.000,336,11100575,-795,0,1701547745,12949.134896519994,110.67338487000234,54391.366182000005
2023-12-02,20:09:07.000,336,11100564,-715,0,1701547746,12949.12142389999,110.62404095999955,54391.31028504001
2023-12-02,20:09:08.000,336,11100593,-795,0,1701547747,12949.14163282999,110.59584444000211,54391.21945248001
2023-12-02,20:09:09.000,336,11100584,-795,0,1701547748,12949.18205068999,110.58879531000275,54391.35220776
2023-12-02,20:09:10.000,336,11100529,-795,0,1701547749,12949.14163282999,110.59584444000211,54391.39413048
2023-12-02,20:09:11.000,336,11100560,-795,0,1701547750,12949.18205068999,110.55354965999868,54391.42906608001
2023-12-02,20:09:12.000,336,11100585,-795,0,1701547751,12949.16184175999,110.58174618000339,54391.40810472001
2023-12-02,20:09:13.000,336,11100570,-795,0,1701547752,12949.18205068999,110.5324022700006,54391.26836232001
2023-12-02,20:09:14.000,336,11100568,-795,0,1701547753,12949.155105449994,110.55354965999868,54391.42207896
2023-12-02,20:09:15.000,336,11100576,-795,0,1701547754,12949.14163282999,110.49010749000445,54391.35220776
2023-12-02,20:09:16.000,336,11100600,-795,0,1701547755,12949.148369139999,110.49010749000445,54391.34522064
2023-12-02,20:09:17.000,336,11100548,-795,0,1701547756,12949.087742349999,110.46191096999974,54391.2264396
2023-12-02,20:09:18.000,336,11100557,-795,0,1701547757,12949.087742349999,110.45486184000038,54391.24041384001
2023-12-02,20:09:19.000,336,11100562,-795,0,1701547758,12949.18205068999,110.45486184000038,54391.42207896
2023-12-02,20:09:20.000,336,11100556,-795,0,1701547759,12949.175314379994,110.44781271000102,54391.43605320001
2023-12-02,20:09:21.000,336,11100611,-795,0,1701547760,12949.188787,110.44781271000102,54391.42207896
2023-12-02,20:09:22.000,336,11100551,-795,0,1701547761,12949.107951279999,110.4337144500023,54391.247400960005
2023-12-02,20:09:23.000,336,11100574,-795,0,1701547762,12949.094478659994,110.38437053999951,54391.30329792
2023-12-02,20:09:24.000,336,11100595,-795,0,1701547763,12949.128160209999,110.39141966999887,54391.39413048
2023-12-02,20:09:25.000,336,11100589,-795,0,1701547764,12949.134896519994,110.42666532000294,54391.35919488001
2023-12-02,20:09:26.000,336,11100602,-795,0,1701547765,12949.060797109989,110.42666532000294,54391.28932368001
2023-12-02,20:09:27.000,336,11100550,-795,0,1701547766,12949.074269729994,110.37027228000079,54391.247400960005
2023-12-02,20:09:28.000,336,11100606,-795,0,1701547767,12949.14163282999,110.38437053999951,54391.464001680004
2023-12-02,20:09:29.000,336,11100584,-795,0,1701547768,12949.188787,110.35617402000207,54391.42207896
2023-12-02,20:09:30.000,336,11100576,-795,0,1701547769,12948.872180429993,110.38437053999951,54390.77926392
2023-12-02,20:09:31.000,336,11100595,-795,0,1701547770,12949.033851869994,110.35617402000207,54391.05176160001
2023-12-02,20:09:32.000,336,11100570,-795,0,1701547771,12949.12142389999,110.34912489000271,54391.21246536
2023-12-02,20:09:33.000,336,11100575,-795,0,1701547772,12949.188787,110.29273185000056,54391.27534944
2023-12-02,20:09:34.000,336,11100578,-795,0,1701547773,12949.12142389999,110.26453533000313,54391.33823352001
2023-12-02,20:09:35.000,336,11100573,-795,0,1701547774,12949.020379249989,110.22928967999906,54391.24041384001
2023-12-02,20:09:36.000,336,11100553,-795,0,1701547775,12948.872180429993,110.27863359000185,54391.14259416001
2023-12-02,20:09:37.000,336,11100512,-795,0,1701547776,12948.845235189998,110.41961619000358,54391.26836232001
2023-12-02,20:09:38.000,336,11100588,-795,0,1701547777,12948.878916739988,110.5324022700006,54391.247400960005
2023-12-02,20:09:39.000,336,11100571,-795,0,1701547778,12948.946279839998,110.56764792000467,54391.31028504001
2023-12-02,20:09:40.000,336,11100599,-795,0,1701547779,12948.946279839998,110.57469705000403,54391.26137520001
2023-12-02,20:09:41.000,336,11100580,-795,0,1701547780,12949.000170319989,110.53945139999996,54391.3312464
2023-12-02,20:09:42.000,336,11100574,-795,0,1701547781,12948.979961389989,110.56764792000467,54391.3312464
2023-12-02,20:09:43.000,336,11100590,-795,0,1701547782,12949.033851869994,110.51125488000253,54391.42207896
2023-12-02,20:09:44.000,336,11100576,-795,0,1701547783,12949.081006039989,110.50420575000317,54391.51291152
2023-12-02,20:09:45.000,336,11100551,-795,0,1701547784,12949.12142389999,110.51125488000253,54391.45002744
2023-12-02,20:09:46.000,336,11100568,-795,0,1701547785,12949.047324489999,110.51830401000188,54391.415091840005
2023-12-02,20:09:47.000,336,11100543,-795,0,1701547786,12949.027115559998,110.51830401000188,54391.31028504001
2023-12-02,20:09:48.000,336,11100539,-795,0,1701547787,12949.020379249989,110.52535314000124,54391.33823352001
2023-12-02,20:09:49.000,336,11100599,-795,0,1701547788,12949.060797109989,110.50420575000317,54391.45701456001
2023-12-02,20:09:50.000,336,11100550,-795,0,1701547789,12949.047324489999,110.51830401000188,54391.49195016
2023-12-02,20:09:51.000,336,11100598,-795,0,1701547790,12949.060797109989,110.53945139999996,54391.54784712
2023-12-02,20:09:52.000,336,11100605,-795,0,1701547791,12949.060797109989,110.54650052999932,54391.45701456001
2023-12-02,20:09:53.000,336,11100544,-795,0,1701547792,12949.047324489999,110.4971566200038,54391.49893728
2023-12-02,20:09:54.000,336,11100556,-795,0,1701547793,12949.054060799994,110.50420575000317,54391.464001680004
2023-12-02,20:09:55.000,336,11100586,-795,0,1701547794,12949.087742349999,110.48305835999781,54391.4709888
2023-12-02,20:09:56.000,336,11100561,-795,0,1701547795,12949.060797109989,110.52535314000124,54391.484963040006
2023-12-02,20:09:57.000,336,11100560,-795,0,1701547796,12949.054060799994,110.4689600999991,54391.39413048
2023-12-02,20:09:58.000,336,11100534,-795,0,1701547797,12948.939543529988,110.51125488000253,54391.28932368001
2023-12-02,20:09:59.000,336,11100616,-795,0,1701547798,12949.087742349999,110.51125488000253,54391.40810472001
2023-12-02,20:10:00.000,336,11100560,-795,0,1701547799,12949.107951279999,110.52535314000124,54391.52688576001
2023-12-02,20:10:01.000,336,11100579,-795,0,1701547800,12949.12142389999,110.50420575000317,54391.57579560001
2023-12-02,20:10:02.000,336,11100569,-795,0,1701547801,12949.094478659994,110.4971566200038,54391.45701456001
2023-12-02,20:10:03.000,336,11100580,-795,0,1701547802,12949.060797109989,110.50420575000317,54391.40810472001
2023-12-02,20:10:04.000,336,11100574,-795,0,1701547803,12949.060797109989,110.48305835999781,54391.38015624
2023-12-02,20:10:05.000,336,11100594,-795,0,1701547804,12949.101214969989,110.4971566200038,54391.50592440001
2023-12-02,20:10:06.000,336,11100585,-795,0,1701547805,12949.094478659994,110.51830401000188,54391.56182136
2023-12-02,20:10:07.000,336,11100574,-795,0,1701547806,12949.114687589994,110.51830401000188,54391.4709888
2023-12-02,20:10:08.000,336,11100609,-795,0,1701547807,12949.074269729994,110.49010749000445,54391.42207896
2023-12-02,20:10:09.000,336,11100626,-795,0,1701547808,12949.16184175999,110.48305835999781,54391.60374408001
2023-12-02,20:10:10.000,336,11100570,-795,0,1701547809,12949.114687589994,110.45486184000038,54391.52688576001
2023-12-02,20:10:11.000,336,11100592,-795,0,1701547810,12949.128160209999,110.45486184000038,54391.533872880005
2023-12-02,20:10:12.000,336,11100572,-795,0,1701547811,12949.054060799994,110.4689600999991,54391.415091840005
2023-12-02,20:10:13.000,336,11100576,-795,0,1701547812,12949.067533419999,110.44076358000166,54391.4709888
2023-12-02,20:10:14.000,336,11100604,-795,0,1701547813,12949.12142389999,110.44076358000166,54391.56880848
2023-12-02,20:10:15.000,336,11100582,-795,0,1701547814,12949.155105449994,110.41961619000358,54391.56182136
2023-12-02,20:10:16.000,336,11100561,-795,0,1701547815,12949.12142389999,110.42666532000294,54391.58976984
2023-12-02,20:10:17.000,336,11100597,-795,0,1701547816,12949.081006039989,110.40551793000486,54391.42207896
2023-12-02,20:10:18.000,336,11100594,-795,0,1701547817,12949.067533419999,110.39846879999823,54391.464001680004
2023-12-02,20:10:19.000,336,11100550,-795,0,1701547818,12949.107951279999,110.40551793000486,54391.4709888
2023-12-02,20:10:20.000,336,11100582,-795,0,1701547819,12949.114687589994,110.41256706000422,54391.464001680004
2023-12-02,20:10:21.000,336,11100601,-795,0,1701547820,12949.107951279999,110.41961619000358,54391.4709888
2023-12-02,20:10:22.000,336,11100547,-795,0,1701547821,12949.107951279999,110.44781271000102,54391.39413048
2023-12-02,20:10:23.000,336,11100573,-795,0,1701547822,12949.128160209999,110.44076358000166,54391.38015624
2023-12-02,20:10:24.000,336,11100550,-795,0,1701547823,12949.134896519994,110.39846879999823,54391.55483424001
2023-12-02,20:10:25.000,336,11100554,-795,0,1701547824,12949.168578069999,110.4337144500023,54391.484963040006
2023-12-02,20:10:26.000,336,11100598,-795,0,1701547825,12949.094478659994,110.39141966999887,54391.44304032
2023-12-02,20:10:27.000,336,11100590,-795,0,1701547826,12949.060797109989,110.45486184000038,54391.317272160006
2023-12-02,20:10:28.000,336,11100577,-795,0,1701547827,12949.074269729994,110.42666532000294,54391.3312464
2023-12-02,20:10:29.000,336,11100613,-795,0,1701547828,12949.081006039989,110.45486184000038,54391.38015624
2023-12-02,20:10:30.000,336,11100576,-795,0,1701547829,12949.101214969989,110.46191096999974,54391.51291152
2023-12-02,20:10:31.000,336,11100616,-795,0,1701547830,12949.081006039989,110.44781271000102,54391.47797592001
2023-12-02,20:10:32.000,336,11100545,-795,0,1701547831,12949.081006039989,110.45486184000038,54391.47797592001
2023-12-02,20:10:33.000,336,11100562,-795,0,1701547832,12949.013642939994,110.41961619000358,54391.366182000005
2023-12-02,20:10:34.000,336,11100532,-795,0,1701547833,12949.033851869994,110.4337144500023,54391.43605320001
2023-12-02,20:10:35.000,336,11100574,-795,0,1701547834,12949.047324489999,110.48305835999781,54391.4709888
2023-12-02,20:10:36.000,336,11100601,-795,0,1701547835,12949.060797109989,110.44781271000102,54391.4709888
2023-12-02,20:10:37.000,336,11100568,-795,0,1701547836,12948.993434009994,110.45486184000038,54391.296310800004
2023-12-02,20:10:38.000,336,11100581,-795,0,1701547837,12949.033851869994,110.47600922999845,54391.317272160006
2023-12-02,20:10:39.000,336,11100557,-795,0,1701547838,12949.047324489999,110.4689600999991,54391.34522064
2023-12-02,20:10:40.000,336,11100585,-795,0,1701547839,12949.134896519994,110.46191096999974,54391.51989864
2023-12-02,20:10:41.000,336,11100537,-795,0,1701547840,12949.128160209999,110.44781271000102,54391.45002744
2023-12-02,20:10:42.000,336,11100564,-795,0,1701547841,12949.101214969989,110.42666532000294,54391.4011176
2023-12-02,20:10:43.000,336,11100592,-795,0,1701547842,12949.020379249989,110.53945139999996,54391.317272160006
2023-12-02,20:10:44.000,336,11100578,-795,0,1701547843,12948.993434009994,110.51830401000188,54391.317272160006
2023-12-02,20:10:45.000,336,11100552,-795,0,1701547844,12949.067533419999,110.52535314000124,54391.38015624
2023-12-02,20:10:46.000,336,11100588,-795,0,1701547845,12949.101214969989,110.51125488000253,54391.39413048
2023-12-02,20:10:47.000,336,11100585,-795,0,1701547846,12949.054060799994,110.5324022700006,54391.3312464
2023-12-02,20:10:48.000,336,11100564,-795,0,1701547847,12949.067533419999,110.52535314000124,54391.28233656
2023-12-02,20:10:49.000,336,11100570,-795,0,1701547848,12949.033851869994,110.51830401000188,54391.24041384001
2023-12-02,20:10:50.000,336,11100534,-795,0,1701547849,12949.074269729994,110.4971566200038,54391.3312464
2023-12-02,20:10:51.000,336,11100562,-795,0,1701547850,12949.047324489999,110.53945139999996,54391.3312464
2023-12-02,20:10:52.000,336,11100633,-795,0,1701547851,12949.033851869994,110.56059878999804,54391.23342672
2023-12-02,20:10:53.000,336,11100552,-795,0,1701547852,12949.027115559998,110.56764792000467,54391.21945248001
2023-12-02,20:10:54.000,336,11100520,-795,0,1701547853,12949.047324489999,110.54650052999932,54391.26836232001
2023-12-02,20:10:55.000,336,11100585,-795,0,1701547854,12949.060797109989,110.5324022700006,54391.23342672
2023-12-02,20:10:56.000,336,11100564,-795,0,1701547855,12949.087742349999,110.53945139999996,54391.2264396
2023-12-02,20:10:57.000,336,11100511,-795,0,1701547856,12949.013642939994,110.56059878999804,54391.05874872
2023-12-02,20:10:58.000,336,11100581,-795,0,1701547857,12949.047324489999,110.51830401000188,54391.10067144001
2023-12-02,20:10:59.000,336,11100574,-795,0,1701547858,12949.013642939994,110.55354965999868,54391.03778736
2023-12-02,20:11:00.000,336,11100591,-795,0,1701547859,12948.966488769998,110.53945139999996,54390.981890400006
2023-12-02,20:11:01.000,336,11100578,-795,0,1701547860,12949.027115559998,110.56059878999804,54391.13560704
2023-12-02,20:11:02.000,336,11100532,-795,0,1701547861,12948.986697699998,110.54650052999932,54391.030800240005
2023-12-02,20:11:03.000,336,11100550,-795,0,1701547862,12949.020379249989,110.57469705000403,54391.06573584
2023-12-02,20:11:04.000,336,11100537,-795,0,1701547863,12949.087742349999,110.52535314000124,54391.18451688
2023-12-02,20:11:05.000,336,11100540,-795,0,1701547864,12949.060797109989,110.54650052999932,54391.1565684
2023-12-02,20:11:06.000,336,11100524,-795,0,1701547865,12949.060797109989,110.52535314000124,54391.09368432001
2023-12-02,20:11:07.000,336,11100528,-795,0,1701547866,12948.953016149993,110.55354965999868,54390.89804496
2023-12-02,20:11:08.000,336,11100562,-795,0,1701547867,12948.946279839998,110.5324022700006,54390.960929040004
2023-12-02,20:11:09.000,336,11100549,-795,0,1701547868,12949.060797109989,110.50420575000317,54391.07272296001
2023-12-02,20:11:10.000,336,11100556,-795,0,1701547869,12949.047324489999,110.52535314000124,54391.05874872
2023-12-02,20:11:11.000,336,11100547,-795,0,1701547870,12949.020379249989,110.5324022700006,54391.079710080005
2023-12-02,20:11:12.000,336,11100559,-795,0,1701547871,12949.027115559998,110.51830401000188,54391.00285176001
2023-12-02,20:11:13.000,336,11100502,-795,0,1701547872,12948.979961389989,110.54650052999932,54390.83516088001
2023-12-02,20:11:14.000,336,11100516,-795,0,1701547873,12949.027115559998,110.52535314000124,54390.912019200005
2023-12-02,20:11:15.000,336,11100473,-795,0,1701547874,12949.006906629998,110.57469705000403,54390.91900632
2023-12-02,20:11:16.000,336,11100552,-795,0,1701547875,12949.040588179989,110.51830401000188,54390.97490328001
2023-12-02,20:11:17.000,336,11100537,-795,0,1701547876,12948.953016149993,110.49010749000445,54390.814199520006
2023-12-02,20:11:18.000,336,11100574,-795,0,1701547877,12948.966488769998,110.50420575000317,54390.98887752
2023-12-02,20:11:19.000,336,11100575,-795,0,1701547878,12949.000170319989,110.48305835999781,54390.90503208001
2023-12-02,20:11:20.000,336,11100581,-795,0,1701547879,12948.966488769998,110.47600922999845,54390.83516088001
2023-12-02,20:11:21.000,336,11100516,-795,0,1701547880,12948.993434009994,110.41256706000422,54390.91900632
2023-12-02,20:11:22.000,336,11100553,-795,0,1701547881,12949.027115559998,110.35617402000207,54390.814199520006
2023-12-02,20:11:23.000,336,11100534,-795,0,1701547882,12948.993434009994,110.29978097999992,54390.61157304
2023-12-02,20:11:24.000,336,11100500,-795,0,1701547883,12949.134896519994,110.2856827200012,54390.68843136001
2023-12-02,20:11:25.000,336,11100551,-795,0,1701547884,12949.26962272,110.34207576000335,54390.75131544
2023-12-02,20:11:26.000,336,11100554,-795,0,1701547885,12949.276359029995,110.50420575000317,54390.78625104001
2023-12-02,20:11:27.000,336,11100604,-795,0,1701547886,12949.067533419999,110.54650052999932,54390.72336696
2023-12-02,20:11:28.000,336,11100577,-795,0,1701547887,12948.953016149993,110.53945139999996,54390.76528968001
2023-12-02,20:11:29.000,336,11100517,-795,0,1701547888,12948.986697699998,110.44781271000102,54390.88407072001
2023-12-02,20:11:30.000,336,11100564,-795,0,1701547889,12948.966488769998,110.38437053999951,54390.842148
2023-12-02,20:11:31.000,336,11100580,-795,0,1701547890,12948.912598289993,110.335026630004,54390.90503208001
2023-12-02,20:11:32.000,336,11100548,-795,0,1701547891,12948.899125669988,110.2856827200012,54390.75131544
2023-12-02,20:11:33.000,336,11100586,-795,0,1701547892,12948.878916739988,110.23633880999841,54390.7722768
2023-12-02,20:11:34.000,336,11100579,-795,0,1701547893,12948.919334599988,110.1869949000029,54390.75131544
2023-12-02,20:11:35.000,336,11100554,-795,0,1701547894,12948.986697699998,110.16584751000482,54390.76528968001
2023-12-02,20:11:36.000,336,11100549,-795,0,1701547895,12949.101214969989,110.15174924999883,54390.96791616
2023-12-02,20:11:37.000,336,11100539,-795,0,1701547896,12949.12142389999,110.20109316000162,54390.863109360005
2023-12-02,20:11:38.000,336,11100528,-795,0,1701547897,12949.081006039989,110.29273185000056,54390.71637984001
2023-12-02,20:11:39.000,336,11100568,-795,0,1701547898,12948.912598289993,110.335026630004,54390.61157304
2023-12-02,20:11:40.000,336,11100528,-795,0,1701547899,12948.798081020002,110.335026630004,54390.60458592
2023-12-02,20:11:41.000,336,11100565,-795,0,1701547900,12948.757663160002,110.1869949000029,54390.75830256001
2023-12-02,20:11:42.000,336,11100559,-795,0,1701547901,12948.777872090002,110.14470011999947,54390.76528968001
2023-12-02,20:11:43.000,336,11100554,-795,0,1701547902,12948.858707809988,110.06011055999988,54390.76528968001
2023-12-02,20:11:44.000,336,11100560,-795,0,1701547903,12948.932807219993,110.08125794999796,54390.91900632
2023-12-02,20:11:45.000,336,11100558,-795,0,1701547904,12948.946279839998,110.05306143000053,54390.863109360005
2023-12-02,20:11:46.000,336,11100499,-795,0,1701547905,12948.959752459989,110.09535621000396,54390.82118664
2023-12-02,20:11:47.000,336,11100587,-795,0,1701547906,12948.959752459989,110.0883070800046,54390.72336696
2023-12-02,20:11:48.000,336,11100550,-795,0,1701547907,12948.959752459989,110.0742088199986,54390.70939272
2023-12-02,20:11:49.000,336,11100575,-795,0,1701547908,12948.986697699998,110.06715968999924,54390.814199520006
2023-12-02,20:11:50.000,336,11100578,-795,0,1701547909,12949.027115559998,110.11650360000203,54390.842148
2023-12-02,20:11:51.000,336,11100568,-795,0,1701547910,12949.060797109989,110.10945447000267,54390.91900632
2023-12-02,20:11:52.000,336,11100586,-795,0,1701547911,12949.067533419999,110.11650360000203,54390.842148
2023-12-02,20:11:53.000,336,11100508,-795,0,1701547912,12949.033851869994,110.0883070800046,54390.7722768
2023-12-02,20:11:54.000,336,11100616,-795,0,1701547913,12949.047324489999,110.0883070800046,54390.814199520006
2023-12-02,20:11:55.000,336,11100574,-795,0,1701547914,12949.047324489999,110.06715968999924,54390.863109360005
2023-12-02,20:11:56.000,336,11100556,-795,0,1701547915,12949.087742349999,110.09535621000396,54390.8770836
2023-12-02,20:11:57.000,336,11100550,-795,0,1701547916,12948.966488769998,110.05306143000053,54390.59759880001
2023-12-02,20:11:58.000,336,11100570,-795,0,1701547917,12949.067533419999,110.04601230000117,54390.75830256001
2023-12-02,20:11:59.000,336,11100598,-795,0,1701547918,12949.175314379994,110.00371751999774,54390.89804496
2023-12-02,20:12:00.000,336,11100533,-795,0,1701547919,12949.22920486,110.03191404000245,54390.65349576
2023-12-02,20:12:01.000,336,11100544,-795,0,1701547920,12949.20225961999,110.11650360000203,54390.56965032001
2023-12-02,20:12:02.000,336,11100516,-795,0,1701547921,12949.16184175999,110.27158446000249,54390.63952152001
2023-12-02,20:12:03.000,336,11100561,-795,0,1701547922,12949.006906629998,110.2856827200012,54390.6325344
2023-12-02,20:12:04.000,336,11100584,-795,0,1701547923,12948.932807219993,110.21519142000034,54390.646508640006
2023-12-02,20:12:05.000,336,11100600,-795,0,1701547924,12948.973225079993,110.11650360000203,54390.82118664
2023-12-02,20:12:06.000,336,11100571,-795,0,1701547925,12949.006906629998,110.15174924999883,54390.84913512
2023-12-02,20:12:07.000,336,11100596,-795,0,1701547926,12949.013642939994,110.14470011999947,54390.80022528
2023-12-02,20:12:08.000,336,11100539,-795,0,1701547927,12948.986697699998,110.06715968999924,54390.744328320005
2023-12-02,20:12:09.000,336,11100537,-795,0,1701547928,12949.060797109989,110.06715968999924,54390.90503208001
2023-12-02,20:12:10.000,336,11100526,-795,0,1701547929,12949.020379249989,110.14470011999947,54390.842148
2023-12-02,20:12:11.000,336,11100619,-795,0,1701547930,12949.067533419999,110.11650360000203,54390.80721240001
2023-12-02,20:12:12.000,336,11100587,-795,0,1701547931,12948.993434009994,110.13765099000011,54390.73035408
2023-12-02,20:12:13.000,336,11100563,-795,0,1701547932,12948.966488769998,110.14470011999947,54390.76528968001
2023-12-02,20:12:14.000,336,11100543,-795,0,1701547933,12949.000170319989,110.14470011999947,54390.863109360005
2023-12-02,20:12:15.000,336,11100605,-795,0,1701547934,12949.027115559998,110.13765099000011,54390.9469548
2023-12-02,20:12:16.000,336,11100578,-795,0,1701547935,12949.033851869994,110.15174924999883,54390.93996768
2023-12-02,20:12:17.000,336,11100527,-795,0,1701547936,12949.006906629998,110.13765099000011,54390.84913512
2023-12-02,20:12:18.000,336,11100512,-795,0,1701547937,12949.027115559998,110.17994577000354,54390.83516088001
2023-12-02,20:12:19.000,336,11100595,-795,0,1701547938,12949.020379249989,110.16584751000482,54390.85612224001
2023-12-02,20:12:20.000,336,11100578,-795,0,1701547939,12949.047324489999,110.19404403000226,54390.82118664
2023-12-02,20:12:21.000,336,11100619,-795,0,1701547940,12949.006906629998,110.15174924999883,54390.84913512
2023-12-02,20:12:22.000,336,11100572,-795,0,1701547941,12949.000170319989,110.20109316000162,54390.793238160004
2023-12-02,20:12:23.000,336,11100594,-795,0,1701547942,12949.013642939994,110.17994577000354,54390.80721240001
2023-12-02,20:12:24.000,336,11100593,-795,0,1701547943,12949.027115559998,110.21519142000034,54390.87009648
2023-12-02,20:12:25.000,336,11100533,-795,0,1701547944,12949.060797109989,110.17994577000354,54390.83516088001
2023-12-02,20:12:26.000,336,11100583,-795,0,1701547945,12949.047324489999,110.17994577000354,54390.793238160004
2023-12-02,20:12:27.000,336,11100531,-795,0,1701547946,12949.101214969989,110.19404403000226,54390.68843136001
2023-12-02,20:12:28.000,336,11100614,-795,0,1701547947,12949.101214969989,110.19404403000226,54390.66747000001
2023-12-02,20:12:29.000,336,11100563,-795,0,1701547948,12949.18205068999,110.0883070800046,54390.695418480005
2023-12-02,20:12:30.000,336,11100564,-795,0,1701547949,12949.14163282999,110.03191404000245,54390.71637984001
2023-12-02,20:12:31.000,336,11100565,-795,0,1701547950,12949.067533419999,110.00371751999774,54390.75830256001
2023-12-02,20:12:32.000,336,11100550,-795,0,1701547951,12948.993434009994,110.03896317000181,54390.7024056
2023-12-02,20:12:33.000,336,11100544,-795,0,1701547952,12948.878916739988,110.06715968999924,54390.66048288
2023-12-02,20:12:34.000,336,11100561,-795,0,1701547953,12948.905861979998,110.11650360000203,54390.76528968001
2023-12-02,20:12:35.000,336,11100562,-795,0,1701547954,12948.912598289993,110.15879837999819,54390.67445712
2023-12-02,20:12:36.000,336,11100620,-795,0,1701547955,12948.919334599988,110.14470011999947,54390.7722768
2023-12-02,20:12:37.000,336,11100535,-795,0,1701547956,12948.878916739988,110.16584751000482,54390.65349576
2023-12-02,20:12:38.000,336,11100584,-795,0,1701547957,12948.905861979998,110.1869949000029,54390.66048288
2023-12-02,20:12:39.000,336,11100589,-795,0,1701547958,12948.993434009994,110.17289664000418,54390.83516088001
2023-12-02,20:12:40.000,336,11100531,-795,0,1701547959,12948.959752459989,110.19404403000226,54390.82118664
2023-12-02,20:12:41.000,336,11100583,-795,0,1701547960,12948.979961389989,110.1869949000029,54390.80022528
2023-12-02,20:12:42.000,336,11100517,-795,0,1701547961,12948.912598289993,110.20109316000162,54390.7024056
2023-12-02,20:12:43.000,336,11100573,-795,0,1701547962,12948.885653049998,110.1869949000029,54390.59061168001
2023-12-02,20:12:44.000,336,11100583,-795,0,1701547963,12948.905861979998,110.14470011999947,54390.63952152001
2023-12-02,20:12:45.000,336,11100605,-795,0,1701547964,12948.932807219993,110.13765099000011,54390.71637984001
2023-12-02,20:12:46.000,336,11100585,-795,0,1701547965,12948.905861979998,110.10240534000332,54390.744328320005
2023-12-02,20:12:47.000,336,11100566,-795,0,1701547966,12948.953016149993,110.13060186000075,54390.72336696
2023-12-02,20:12:48.000,336,11100537,-795,0,1701547967,12948.912598289993,110.09535621000396,54390.744328320005
2023-12-02,20:12:49.000,336,11100560,-795,0,1701547968,12948.939543529988,110.11650360000203,54390.78625104001
2023-12-02,20:12:50.000,336,11100602,-795,0,1701547969,12948.973225079993,110.09535621000396,54390.80721240001
2023-12-02,20:12:51.000,336,11100578,-795,0,1701547970,12948.959752459989,110.0742088199986,54390.71637984001
2023-12-02,20:12:52.000,336,11100552,-795,0,1701547971,12948.892389359993,110.10945447000267,54390.625547280004
2023-12-02,20:12:53.000,336,11100519,-795,0,1701547972,12948.865444119998,110.03191404000245,54390.61856016001
2023-12-02,20:12:54.000,336,11100566,-795,0,1701547973,12948.946279839998,110.01781578000373,54390.75830256001
2023-12-02,20:12:55.000,336,11100597,-795,0,1701547974,12949.013642939994,110.02486491000309,54390.84913512
2023-12-02,20:12:56.000,336,11100512,-795,0,1701547975,12948.966488769998,110.00371751999774,54390.80721240001
2023-12-02,20:12:57.000,336,11100544,-795,0,1701547976,12948.959752459989,109.98961925999902,54390.63952152001
2023-12-02,20:12:58.000,336,11100586,-795,0,1701547977,12948.926070909998,109.99666838999838,54390.72336696
2023-12-02,20:12:59.000,336,11100599,-795,0,1701547978,12948.939543529988,109.98961925999902,54390.72336696
2023-12-02,20:13:00.000,336,11100553,-795,0,1701547979,12948.932807219993,110.01781578000373,54390.71637984001
2023-12-02,20:13:01.000,336,11100544,-795,0,1701547980,12948.919334599988,109.98961925999902,54390.61856016001
2023-12-02,20:13:02.000,336,11100566,-795,0,1701547981,12948.825026259998,110.01781578000373,54390.58362456
2023-12-02,20:13:03.000,336,11100555,-795,0,1701547982,12948.912598289993,110.04601230000117,54390.68144424
2023-12-02,20:13:04.000,336,11100620,-795,0,1701547983,12948.966488769998,110.06011055999988,54390.814199520006
2023-12-02,20:13:05.000,336,11100554,-795,0,1701547984,12948.966488769998,110.0883070800046,54390.793238160004
2023-12-02,20:13:06.000,336,11100575,-795,0,1701547985,12948.912598289993,110.04601230000117,54390.80022528
2023-12-02,20:13:07.000,336,11100614,-795,0,1701547986,12948.858707809988,110.08125794999796,54390.68843136001
2023-12-02,20:13:08.000,336,11100535,-795,0,1701547987,12948.831762569993,110.15174924999883,54390.66048288
2023-12-02,20:13:09.000,336,11100567,-795,0,1701547988,12948.905861979998,110.11650360000203,54390.75131544
2023-12-02,20:13:10.000,336,11100579,-795,0,1701547989,12948.932807219993,110.15879837999819,54390.82118664
2023-12-02,20:13:11.000,336,11100549,-795,0,1701547990,12948.912598289993,110.20109316000162,54390.80022528
2023-12-02,20:13:12.000,336,11100579,-795,0,1701547991,12948.878916739988,110.25043707000441,54390.83516088001
2023-12-02,20:13:13.000,336,11100512,-795,0,1701547992,12948.851971499993,110.25748620000377,54390.6325344
2023-12-02,20:13:14.000,336,11100584,-795,0,1701547993,12948.858707809988,110.25043707000441,54390.695418480005
2023-12-02,20:13:15.000,336,11100540,-795,0,1701547994,12948.831762569993,110.29273185000056,54390.695418480005
2023-12-02,20:13:16.000,336,11100555,-795,0,1701547995,12948.878916739988,110.29273185000056,54390.82817376
2023-12-02,20:13:17.000,336,11100549,-795,0,1701547996,12948.865444119998,110.2856827200012,54390.80022528
2023-12-02,20:13:18.000,336,11100560,-795,0,1701547997,12948.784608399998,110.30683010999928,54390.68843136001
2023-12-02,20:13:19.000,336,11100555,-795,0,1701547998,12948.804817329998,110.31387923999864,54390.744328320005
2023-12-02,20:13:20.000,336,11100519,-795,0,1701547999,12948.838498880003,110.29978097999992,54390.75830256001
2023-12-02,20:13:21.000,336,11100562,-795,0,1701548000,12948.838498880003,110.31387923999864,54390.793238160004
2023-12-02,20:13:22.000,336,11100584,-795,0,1701548001,12948.831762569993,110.37027228000079,54390.744328320005
2023-12-02,20:13:23.000,336,11100544,-795,0,1701548002,12948.744190539997,110.335026630004,54390.7024056
2023-12-02,20:13:24.000,336,11100564,-795,0,1701548003,12948.750926849993,110.35617402000207,54390.67445712
2023-12-02,20:13:25.000,336,11100549,-795,0,1701548004,12948.811553639993,110.34207576000335,54390.793238160004
2023-12-02,20:13:26.000,336,11100557,-795,0,1701548005,12948.825026259998,110.37027228000079,54390.78625104001
2023-12-02,20:13:27.000,336,11100563,-795,0,1701548006,12948.838498880003,110.35617402000207,54390.76528968001
2023-12-02,20:13:28.000,336,11100577,-795,0,1701548007,12948.791344709993,110.335026630004,54390.625547280004
2023-12-02,20:13:29.000,336,11100565,-795,0,1701548008,12948.872180429993,110.40551793000486,54390.793238160004
2023-12-02,20:13:30.000,336,11100555,-795,0,1701548009,12948.825026259998,110.44781271000102,54390.68144424
2023-12-02,20:13:31.000,336,11100574,-795,0,1701548010,12948.858707809988,110.37027228000079,54390.68843136001
2023-12-02,20:13:32.000,336,11100557,-795,0,1701548011,12948.771135779993,110.4689600999991,54390.56965032001
2023-12-02,20:13:33.000,336,11100595,-795,0,1701548012,12948.784608399998,110.48305835999781,54390.54868896001
2023-12-02,20:13:34.000,336,11100589,-795,0,1701548013,12948.825026259998,110.46191096999974,54390.59759880001
2023-12-02,20:13:35.000,336,11100596,-795,0,1701548014,12948.878916739988,110.50420575000317,54390.54170184
2023-12-02,20:13:36.000,336,11100557,-795,0,1701548015,12948.919334599988,110.56059878999804,54390.55567608
2023-12-02,20:13:37.000,336,11100539,-795,0,1701548016,12948.905861979998,110.54650052999932,54390.30413976001
2023-12-02,20:13:38.000,336,11100598,-795,0,1701548017,12948.986697699998,110.5324022700006,54390.27619128
2023-12-02,20:13:39.000,336,11100563,-795,0,1701548018,12949.020379249989,110.51830401000188,54390.290165520004
2023-12-02,20:13:40.000,336,11100581,-795,0,1701548019,12949.006906629998,110.4971566200038,54390.23426856001
2023-12-02,20:13:41.000,336,11100572,-795,0,1701548020,12948.892389359993,110.4689600999991,54390.26221704001
2023-12-02,20:13:42.000,336,11100566,-795,0,1701548021,12948.851971499993,110.46191096999974,54390.23426856001
2023-12-02,20:13:43.000,336,11100591,-795,0,1701548022,12948.811553639993,110.41256706000422,54390.37401096
2023-12-02,20:13:44.000,336,11100550,-795,0,1701548023,12948.791344709993,110.41961619000358,54390.52074048001
2023-12-02,20:13:45.000,336,11100561,-795,0,1701548024,12948.771135779993,110.44781271000102,54390.492792
2023-12-02,20:13:46.000,336,11100578,-795,0,1701548025,12948.683563749997,110.45486184000038,54390.527727600005
2023-12-02,20:13:47.000,336,11100562,-795,0,1701548026,12948.575782790002,110.46191096999974,54390.311126880006
2023-12-02,20:13:48.000,336,11100588,-795,0,1701548027,12948.582519099997,110.44781271000102,54390.492792
2023-12-02,20:13:49.000,336,11100571,-795,0,1701548028,12948.542101239997,110.44076358000166,54390.527727600005
2023-12-02,20:13:50.000,336,11100567,-795,0,1701548029,12948.528628619992,110.44781271000102,54390.60458592
2023-12-02,20:13:51.000,336,11100557,-795,0,1701548030,12948.521892309996,110.4337144500023,54390.63952152001
2023-12-02,20:13:52.000,336,11100566,-795,0,1701548031,12948.468001829991,110.40551793000486,54390.625547280004
2023-12-02,20:13:53.000,336,11100547,-795,0,1701548032,12948.420847659996,110.41256706000422,54390.51375336
2023-12-02,20:13:54.000,336,11100583,-795,0,1701548033,12948.407375039991,110.38437053999951,54390.56965032001
2023-12-02,20:13:55.000,336,11100543,-795,0,1701548034,12948.39390242,110.37732141000015,54390.56965032001
2023-12-02,20:13:56.000,336,11100582,-795,0,1701548035,12948.37369349,110.37732141000015,54390.53471472
2023-12-02,20:13:57.000,336,11100532,-795,0,1701548036,12948.340011939996,110.34207576000335,54390.478817760006
2023-12-02,20:13:58.000,336,11100549,-795,0,1701548037,12948.33327563,110.36322315000143,54390.48580488
2023-12-02,20:13:59.000,336,11100550,-795,0,1701548038,12948.427583969991,110.31387923999864,54390.66048288
2023-12-02,20:14:00.000,336,11100558,-795,0,1701548039,12948.447792899991,110.30683010999928,54390.646508640006
2023-12-02,20:14:01.000,336,11100515,-795,0,1701548040,12948.41411135,110.30683010999928,54390.5626632
2023-12-02,20:14:02.000,336,11100559,-795,0,1701548041,12948.346748249991,110.34912489000271,54390.49977912001
2023-12-02,20:14:03.000,336,11100576,-795,0,1701548042,12948.25243991,110.30683010999928,54390.2482428
2023-12-02,20:14:04.000,336,11100523,-795,0,1701548043,12948.37369349,110.34912489000271,54390.41593368
2023-12-02,20:14:05.000,336,11100551,-795,0,1701548044,12948.35348456,110.26453533000313,54390.58362456
2023-12-02,20:14:06.000,336,11100566,-795,0,1701548045,12948.37369349,110.25748620000377,54390.576637440005
2023-12-02,20:14:07.000,336,11100521,-795,0,1701548046,12948.380429799996,110.30683010999928,54390.58362456
2023-12-02,20:14:08.000,336,11100580,-795,0,1701548047,12948.366957179991,110.2856827200012,54390.55567608
2023-12-02,20:14:09.000,336,11100529,-795,0,1701548048,12948.27264884,110.27863359000185,54390.40195944001
2023-12-02,20:14:10.000,336,11100494,-795,0,1701548049,12948.346748249991,110.25043707000441,54390.54868896001
2023-12-02,20:14:11.000,336,11100580,-795,0,1701548050,12948.29285777,110.27158446000249,54390.527727600005
2023-12-02,20:14:12.000,336,11100597,-795,0,1701548051,12948.26591252999,110.27863359000185,54390.42292080001
2023-12-02,20:14:13.000,336,11100596,-795,0,1701548052,12948.25243991,110.25748620000377,54390.41593368
2023-12-02,20:14:14.000,336,11100586,-795,0,1701548053,12948.33327563,110.25043707000441,54390.55567608
2023-12-02,20:14:15.000,336,11100599,-795,0,1701548054,12948.346748249991,110.24338793999777,54390.58362456
2023-12-02,20:14:16.000,336,11100553,-795,0,1701548055,12948.32653931999,110.27158446000249,54390.63952152001
2023-12-02,20:14:17.000,336,11100509,-795,0,1701548056,12948.299594079996,110.2222405499997,54390.39497232
2023-12-02,20:14:18.000,336,11100626,-795,0,1701548057,12948.299594079996,110.23633880999841,54390.52074048001
2023-12-02,20:14:19.000,336,11100559,-795,0,1701548058,12948.340011939996,110.19404403000226,54390.52074048001
2023-12-02,20:14:20.000,336,11100593,-795,0,1701548059,12948.400638729996,110.20109316000162,54390.49977912001
2023-12-02,20:14:21.000,336,11100584,-795,0,1701548060,12948.37369349,110.20109316000162,54390.46484352
2023-12-02,20:14:22.000,336,11100562,-795,0,1701548061,12948.319803009996,110.2222405499997,54390.37401096
2023-12-02,20:14:23.000,336,11100629,-795,0,1701548062,12948.37369349,110.22928967999906,54390.37401096
2023-12-02,20:14:24.000,336,11100565,-795,0,1701548063,12948.447792899991,110.24338793999777,54390.50676624
2023-12-02,20:14:25.000,336,11100558,-795,0,1701548064,12948.461265519996,110.20814229000098,54390.44388216
2023-12-02,20:14:26.000,336,11100579,-795,0,1701548065,12948.41411135,110.2222405499997,54390.42990792001
2023-12-02,20:14:27.000,336,11100555,-795,0,1701548066,12948.39390242,110.24338793999777,54390.29715264
2023-12-02,20:14:28.000,336,11100577,-795,0,1701548067,12948.420847659996,110.20814229000098,54390.33208824001
2023-12-02,20:14:29.000,336,11100588,-795,0,1701548068,12948.488210759991,110.19404403000226,54390.34606248
2023-12-02,20:14:30.000,336,11100540,-795,0,1701548069,12948.468001829991,110.21519142000034,54390.33907536
2023-12-02,20:14:31.000,336,11100567,-795,0,1701548070,12948.548837549992,110.2222405499997,54390.408946560005
2023-12-02,20:14:32.000,336,11100596,-715,0,1701548071,12948.542101239997,110.2222405499997,54390.37401096
2023-12-02,20:14:33.000,336,11100579,-795,0,1701548072,12948.548837549992,110.17994577000354,54390.26920416
2023-12-02,20:14:34.000,336,11100545,-795,0,1701548073,12948.595991720002,110.13765099000011,54390.36702384
2023-12-02,20:14:35.000,336,11100559,-795,0,1701548074,12948.670091129992,110.16584751000482,54390.33208824001
2023-12-02,20:14:36.000,336,11100556,-795,0,1701548075,12948.643145889997,110.1869949000029,54390.35304960001
2023-12-02,20:14:37.000,336,11100572,-795,0,1701548076,12948.690300059992,110.15174924999883,54390.241255680005
2023-12-02,20:14:38.000,336,11100597,-795,0,1701548077,12948.730717919992,110.13765099000011,54390.26221704001
2023-12-02,20:14:39.000,336,11100625,-795,0,1701548078,12948.811553639993,110.15879837999819,54390.38099808001
2023-12-02,20:14:40.000,336,11100530,-795,0,1701548079,12948.878916739988,110.17289664000418,54390.42292080001
2023-12-02,20:14:41.000,336,11100512,-795,0,1701548080,12948.926070909998,110.17289664000418,54390.35304960001
2023-12-02,20:14:42.000,336,11100505,-795,0,1701548081,12948.946279839998,110.17994577000354,54390.3879852
2023-12-02,20:14:43.000,336,11100557,-795,0,1701548082,12948.932807219993,110.22928967999906,54390.29715264
2023-12-02,20:14:44.000,336,11100472,-795,0,1701548083,12949.000170319989,110.19404403000226,54390.23426856001
2023-12-02,20:14:45.000,336,11100586,-795,0,1701548084,12949.020379249989,110.1869949000029,54390.38099808001
2023-12-02,20:14:46.000,336,11100545,-795,0,1701548085,12949.027115559998,110.17289664000418,54390.318114
2023-12-02,20:14:47.000,336,11100552,-795,0,1701548086,12949.054060799994,110.17289664000418,54390.38099808001
2023-12-02,20:14:48.000,336,11100533,-795,0,1701548087,12949.054060799994,110.13765099000011,54390.318114
2023-12-02,20:14:49.000,336,11100562,-795,0,1701548088,12949.081006039989,110.10240534000332,54390.311126880006
2023-12-02,20:14:50.000,336,11100559,-795,0,1701548089,12949.067533419999,110.11650360000203,54390.36702384
2023-12-02,20:14:51.000,336,11100581,-795,0,1701548090,12949.087742349999,110.14470011999947,54390.34606248
2023-12-02,20:14:52.000,336,11100534,-795,0,1701548091,12949.000170319989,110.10945447000267,54390.27619128
2023-12-02,20:14:53.000,336,11100572,-795,0,1701548092,12948.973225079993,110.10240534000332,54390.28317840001
2023-12-02,20:14:54.000,336,11100553,-795,0,1701548093,12949.081006039989,110.0742088199986,54390.44388216
2023-12-02,20:14:55.000,336,11100591,-795,0,1701548094,12949.128160209999,110.0742088199986,54390.478817760006
2023-12-02,20:14:56.000,336,11100582,-795,0,1701548095,12949.134896519994,110.08125794999796,54390.49977912001
2023-12-02,20:14:57.000,336,11100533,-795,0,1701548096,12949.168578069999,110.0742088199986,54390.39497232
2023-12-02,20:14:58.000,336,11100561,-795,0,1701548097,12949.188787,110.06011055999988,54390.26920416
2023-12-02,20:14:59.000,336,11100517,-795,0,1701548098,12949.26288640999,110.08125794999796,54390.30413976001
2023-12-02,20:15:00.000,336,11100531,-795,0,1701548099,12949.296567959995,110.10240534000332,54390.35304960001
2023-12-02,20:15:01.000,336,11100545,-795,0,1701548100,12949.36393105999,110.10945447000267,54390.38099808001
2023-12-02,20:15:02.000,336,11100591,-795,0,1701548101,12949.32351319999,110.12355273000139,54390.26221704001
2023-12-02,20:15:03.000,336,11100548,-795,0,1701548102,12949.397612609995,110.1869949000029,54390.37401096
2023-12-02,20:15:04.000,336,11100539,-795,0,1701548103,12949.377403679995,110.19404403000226,54390.1783716
2023-12-02,20:15:05.000,336,11100493,-795,0,1701548104,12949.478448329995,110.20109316000162,54390.37401096
2023-12-02,20:15:06.000,336,11100543,-795,0,1701548105,12949.46497570999,110.20814229000098,54390.318114
2023-12-02,20:15:07.000,336,11100549,-795,0,1701548106,12949.46497570999,110.24338793999777,54390.29715264
2023-12-02,20:15:08.000,336,11100556,-795,0,1701548107,12949.46497570999,110.25748620000377,54390.2482428
2023-12-02,20:15:09.000,336,11100578,-795,0,1701548108,12949.55254774,110.27863359000185,54390.360036720005
2023-12-02,20:15:10.000,336,11100610,-795,0,1701548109,12949.539075119996,110.320928369998,54390.408946560005
2023-12-02,20:15:11.000,336,11100593,-795,0,1701548110,12949.52560249999,110.2856827200012,54390.42990792001
2023-12-02,20:15:12.000,336,11100561,-795,0,1701548111,12949.54581142999,110.335026630004,54390.40195944001
2023-12-02,20:15:13.000,336,11100556,-795,0,1701548112,12949.51212988,110.31387923999864,54390.29715264
2023-12-02,20:15:14.000,336,11100513,-795,0,1701548113,12949.559284049996,110.2856827200012,54390.33907536
2023-12-02,20:15:15.000,336,11100581,-795,0,1701548114,12949.559284049996,110.27158446000249,54390.360036720005
2023-12-02,20:15:16.000,336,11100559,-795,0,1701548115,12949.61317453,110.27863359000185,54390.36702384
2023-12-02,20:15:17.000,336,11100581,-795,0,1701548116,12949.566020359991,110.20814229000098,54390.29715264
2023-12-02,20:15:18.000,336,11100576,-795,0,1701548117,12949.626647149991,110.21519142000034,54390.23426856001
2023-12-02,20:15:19.000,336,11100530,-795,0,1701548118,12949.741164419996,110.17289664000418,54390.42292080001
2023-12-02,20:15:20.000,336,11100574,-795,0,1701548119,12949.842209069997,110.15879837999819,54390.42990792001
2023-12-02,20:15:21.000,336,11100525,-795,0,1701548120,12949.855681690002,110.13060186000075,54390.457856400004
2023-12-02,20:15:22.000,336,11100557,-795,0,1701548121,12949.889363239992,110.10240534000332,54390.360036720005
2023-12-02,20:15:23.000,336,11100605,-795,0,1701548122,12949.869154309992,110.13765099000011,54390.25522992001
2023-12-02,20:15:24.000,336,11100509,-795,0,1701548123,12949.943253719997,110.12355273000139,54390.2482428
2023-12-02,20:15:25.000,336,11100543,-795,0,1701548124,12949.902835859997,110.13765099000011,54390.20632008
2023-12-02,20:15:26.000,336,11100569,-795,0,1701548125,12950.024089439998,110.15174924999883,54390.37401096
2023-12-02,20:15:27.000,336,11100566,-795,0,1701548126,12950.084716229998,110.13060186000075,54390.492792
2023-12-02,20:15:28.000,336,11100552,-795,0,1701548127,12950.111661469993,110.15174924999883,54390.47183064001
2023-12-02,20:15:29.000,336,11100503,-795,0,1701548128,12950.044298369998,110.15174924999883,54390.318114
2023-12-02,20:15:30.000,336,11100510,-795,0,1701548129,12950.091452539993,110.15174924999883,54390.37401096
2023-12-02,20:15:31.000,336,11100524,-795,0,1701548130,12950.084716229998,110.12355273000139,54390.43689504
2023-12-02,20:15:32.000,336,11100554,-795,0,1701548131,12950.077979919988,110.16584751000482,54390.33208824001
2023-12-02,20:15:33.000,336,11100585,-795,0,1701548132,12950.044298369998,110.14470011999947,54390.318114
2023-12-02,20:15:34.000,336,11100558,-795,0,1701548133,12950.145343019998,110.11650360000203,54390.478817760006
2023-12-02,20:15:35.000,336,11100573,-795,0,1701548134,12950.131870399993,110.10240534000332,54390.49977912001
2023-12-02,20:15:36.000,336,11100573,-795,0,1701548135,12950.104925159998,110.14470011999947,54390.49977912001
2023-12-02,20:15:37.000,336,11100486,-795,0,1701548136,12950.084716229998,110.12355273000139,54390.34606248
2023-12-02,20:15:38.000,336,11100503,-795,0,1701548137,12950.098188849988,110.09535621000396,54390.38099808001
2023-12-02,20:15:39.000,336,11100612,-795,0,1701548138,12950.077979919988,110.0742088199986,54390.408946560005
2023-12-02,20:15:40.000,336,11100591,-795,0,1701548139,12950.077979919988,110.0883070800046,54390.40195944001
2023-12-02,20:15:41.000,336,11100600,-715,0,1701548140,12950.071243609993,110.02486491000309,54390.43689504
2023-12-02,20:15:42.000,336,11100574,-795,0,1701548141,12950.037562060003,110.06011055999988,54390.360036720005
2023-12-02,20:15:43.000,336,11100570,-795,0,1701548142,12950.030825749993,110.06715968999924,54390.40195944001
2023-12-02,20:15:44.000,336,11100590,-795,0,1701548143,12950.071243609993,110.03896317000181,54390.53471472
2023-12-02,20:15:45.000,336,11100527,-795,0,1701548144,12950.051034679993,110.01781578000373,54390.49977912001
2023-12-02,20:15:46.000,336,11100493,-795,0,1701548145,12950.037562060003,110.0742088199986,54390.41593368
2023-12-02,20:15:47.000,336,11100532,-795,0,1701548146,12949.963462649997,110.0742088199986,54390.33907536
2023-12-02,20:15:48.000,336,11100554,-795,0,1701548147,12949.956726340002,110.06715968999924,54390.32510112
2023-12-02,20:15:49.000,336,11100593,-795,0,1701548148,12949.956726340002,110.08125794999796,54390.35304960001
2023-12-02,20:15:50.000,336,11100577,-795,0,1701548149,12950.010616819993,110.10945447000267,54390.527727600005
2023-12-02,20:15:51.000,336,11100554,-795,0,1701548150,12950.091452539993,110.0883070800046,54390.52074048001
2023-12-02,20:15:52.000,336,11100544,-795,0,1701548151,12949.997144200002,110.14470011999947,54390.478817760006
2023-12-02,20:15:53.000,336,11100560,-795,0,1701548152,12949.997144200002,110.14470011999947,54390.41593368
2023-12-02,20:15:54.000,336,11100536,-795,0,1701548153,12950.010616819993,110.17289664000418,54390.457856400004
2023-12-02,20:15:55.000,336,11100602,-795,0,1701548154,12949.983671579997,110.16584751000482,54390.408946560005
2023-12-02,20:15:56.000,336,11100553,-795,0,1701548155,12949.970198959993,110.15174924999883,54390.41593368
2023-12-02,20:15:57.000,336,11100541,-795,0,1701548156,12949.896099550002,110.13765099000011,54390.30413976001
2023-12-02,20:15:58.000,336,11100561,-795,0,1701548157,12949.848945379992,110.14470011999947,54390.30413976001
2023-12-02,20:15:59.000,336,11100577,-795,0,1701548158,12949.889363239992,110.04601230000117,54390.48580488
2023-12-02,20:16:00.000,336,11100560,-795,0,1701548159,12949.916308480002,110.01076665000437,54390.46484352
2023-12-02,20:16:01.000,336,11100593,-795,0,1701548160,12949.889363239992,109.98257012999966,54390.33208824001
2023-12-02,20:16:02.000,336,11100538,-795,0,1701548161,12949.916308480002,110.03191404000245,54390.34606248
2023-12-02,20:16:03.000,336,11100594,-795,0,1701548162,12949.808527519992,110.0883070800046,54390.28317840001
2023-12-02,20:16:04.000,336,11100555,-795,0,1701548163,12949.707482869992,110.04601230000117,54390.38099808001
2023-12-02,20:16:05.000,336,11100558,-795,0,1701548164,12949.599701909996,109.99666838999838,54390.34606248
2023-12-02,20:16:06.000,336,11100583,-795,0,1701548165,12949.61317453,109.9755210000003,54390.41593368
2023-12-02,20:16:07.000,336,11100561,-795,0,1701548166,12949.653592390001,109.91912795999815,54390.42990792001
2023-12-02,20:16:08.000,336,11100547,-795,0,1701548167,12949.626647149991,109.93322622000414,54390.43689504
2023-12-02,20:16:09.000,336,11100564,-795,0,1701548168,12949.687273939991,109.92617709000478,54390.54868896001
2023-12-02,20:16:10.000,336,11100522,-795,0,1701548169,12949.667065009991,109.89093144000071,54390.49977912001
2023-12-02,20:16:11.000,336,11100496,-795,0,1701548170,12949.667065009991,109.876833180002,54390.40195944001
2023-12-02,20:16:12.000,336,11100572,-795,0,1701548171,12949.646856079991,109.89798057000007,54390.38099808001
2023-12-02,20:16:13.000,336,11100572,-795,0,1701548172,12949.680537629996,109.85568579000392,54390.3879852
2023-12-02,20:16:14.000,336,11100535,-795,0,1701548173,12949.774845970001,109.89798057000007,54390.52074048001
2023-12-02,20:16:15.000,336,11100556,-795,0,1701548174,12949.788318589992,109.89798057000007,54390.576637440005
2023-12-02,20:16:16.000,336,11100611,-795,0,1701548175,12949.795054900002,109.9402753500035,54390.58362456
2023-12-02,20:16:17.000,336,11100533,-795,0,1701548176,12949.761373349997,109.90502969999943,54390.51375336
2023-12-02,20:16:18.000,336,11100523,-795,0,1701548177,12949.707482869992,109.94732448000286,54390.527727600005
2023-12-02,20:16:19.000,336,11100561,-795,0,1701548178,12949.734428110001,109.96142274000158,54390.60458592
2023-12-02,20:16:20.000,336,11100560,-795,0,1701548179,12949.673801320001,109.99666838999838,54390.59061168001
2023-12-02,20:16:21.000,336,11100581,-795,0,1701548180,12949.599701909996,109.96847187000094,54390.41593368
2023-12-02,20:16:22.000,336,11100600,-795,0,1701548181,12949.559284049996,109.96142274000158,54390.51375336
2023-12-02,20:16:23.000,336,11100565,-795,0,1701548182,12949.539075119996,109.95437361000222,54390.51375336
2023-12-02,20:16:24.000,336,11100582,-795,0,1701548183,12949.518866189996,109.9755210000003,54390.66747000001
2023-12-02,20:16:25.000,336,11100573,-795,0,1701548184,12949.478448329995,109.93322622000414,54390.58362456
2023-12-02,20:16:26.000,336,11100503,-795,0,1701548185,12949.438030469995,109.95437361000222,54390.478817760006
2023-12-02,20:16:27.000,336,11100536,-795,0,1701548186,12949.377403679995,109.90502969999943,54390.47183064001
2023-12-02,20:16:28.000,336,11100578,-795,0,1701548187,12949.357194749995,109.89093144000071,54390.48580488
2023-12-02,20:16:29.000,336,11100540,-795,0,1701548188,12949.26962272,109.82044013999985,54390.318114
2023-12-02,20:16:30.000,336,11100558,-795,0,1701548189,12949.24267747999,109.77109623000433,54390.290165520004
2023-12-02,20:16:31.000,336,11100545,-795,0,1701548190,12949.32351319999,109.75699796999834,54390.50676624
2023-12-02,20:16:32.000,336,11100508,-795,0,1701548191,12949.276359029995,109.74994883999898,54390.492792
2023-12-02,20:16:33.000,336,11100590,-795,0,1701548192,12949.296567959995,109.70765406000282,54390.46484352
2023-12-02,20:16:34.000,336,11100585,-795,0,1701548193,12949.22246854999,109.67945753999811,54390.47183064001
2023-12-02,20:16:35.000,336,11100535,-795,0,1701548194,12949.24267747999,109.62306450000324,54390.43689504
2023-12-02,20:16:36.000,336,11100578,-795,0,1701548195,12949.168578069999,109.63716276000196,54390.311126880006
2023-12-02,20:16:37.000,336,11100548,-795,0,1701548196,12949.14163282999,109.61601537000388,54390.20632008
2023-12-02,20:16:38.000,336,11100547,-795,0,1701548197,12949.12142389999,109.63716276000196,54390.36702384
2023-12-02,20:16:39.000,336,11100550,-795,0,1701548198,12949.134896519994,109.65831015000003,54390.408946560005
2023-12-02,20:16:40.000,336,11100574,-795,0,1701548199,12949.067533419999,109.72175232000154,54390.33907536
2023-12-02,20:16:41.000,336,11100546,-795,0,1701548200,12948.966488769998,109.67240840999875,54390.33208824001
2023-12-02,20:16:42.000,336,11100527,-795,0,1701548201,12948.851971499993,109.6653592799994,54390.290165520004
2023-12-02,20:16:43.000,336,11100550,-795,0,1701548202,12948.798081020002,109.56667146000109,54390.21330720001
2023-12-02,20:16:44.000,336,11100510,-795,0,1701548203,12948.737454230002,109.5314258100043,54390.10151328
2023-12-02,20:16:45.000,336,11100580,-795,0,1701548204,12948.818289950003,109.5173275499983,54390.27619128
2023-12-02,20:16:46.000,336,11100553,-795,0,1701548205,12948.845235189998,109.5173275499983,54390.408946560005
2023-12-02,20:16:47.000,336,11100537,-795,0,1701548206,12948.858707809988,109.5173275499983,54390.46484352
2023-12-02,20:16:48.000,336,11100526,-635,0,1701548207,12948.851971499993,109.54552407000301,54390.47183064001
2023-12-02,20:16:49.000,336,11100593,-795,0,1701548208,12948.811553639993,109.54552407000301,54390.2482428
2023-12-02,20:16:50.000,336,11100535,-795,0,1701548209,12948.845235189998,109.5173275499983,54390.37401096
2023-12-02,20:16:51.000,336,11100604,-795,0,1701548210,12948.865444119998,109.55257320000237,54390.311126880006
2023-12-02,20:16:52.000,336,11100570,-795,0,1701548211,12948.818289950003,109.55257320000237,54390.318114
2023-12-02,20:16:53.000,336,11100536,-795,0,1701548212,12948.784608399998,109.5173275499983,54390.30413976001
2023-12-02,20:16:54.000,336,11100603,-795,0,1701548213,12948.872180429993,109.5173275499983,54390.44388216
2023-12-02,20:16:55.000,336,11100562,-795,0,1701548214,12948.858707809988,109.5173275499983,54390.48580488
2023-12-02,20:16:56.000,336,11100558,-795,0,1701548215,12948.858707809988,109.5314258100043,54390.5626632
2023-12-02,20:16:57.000,336,11100488,-795,0,1701548216,12948.744190539997,109.4820819000015,54390.241255680005
2023-12-02,20:16:58.000,336,11100591,-795,0,1701548217,12948.670091129992,109.51027841999894,54390.12946176
2023-12-02,20:16:59.000,336,11100542,-795,0,1701548218,12948.804817329998,109.43978711999807,54390.47183064001
2023-12-02,20:17:00.000,336,11100608,-795,0,1701548219,12948.804817329998,109.45388538000407,54390.50676624
2023-12-02,20:17:01.000,336,11100554,-795,0,1701548220,12948.703772679997,109.39749234000192,54390.42292080001
2023-12-02,20:17:02.000,336,11100550,-795,0,1701548221,12948.683563749997,109.39749234000192,54390.39497232
2023-12-02,20:17:03.000,336,11100576,-795,0,1701548222,12948.703772679997,109.41863973,54390.478817760006
2023-12-02,20:17:04.000,336,11100581,-795,0,1701548223,12948.744190539997,109.34814842999913,54390.59061168001
2023-12-02,20:17:05.000,336,11100586,-795,0,1701548224,12948.710508989992,109.29880452000361,54390.54170184
2023-12-02,20:17:06.000,336,11100597,-795,0,1701548225,12948.595991720002,109.31995191000169,54390.45086928001
2023-12-02,20:17:07.000,336,11100582,-795,0,1701548226,12948.616200650002,109.2353623500021,54390.35304960001
2023-12-02,20:17:08.000,336,11100530,-795,0,1701548227,12948.636409580002,109.2353623500021,54390.34606248
2023-12-02,20:17:09.000,336,11100564,-795,0,1701548228,12948.717245300002,109.17896930999996,54390.47183064001
2023-12-02,20:17:10.000,336,11100548,-795,0,1701548229,12948.710508989992,109.1719201800006,54390.457856400004
2023-12-02,20:17:11.000,336,11100566,-795,0,1701548230,12948.757663160002,109.17896930999996,54390.53471472
2023-12-02,20:17:12.000,336,11100566,-795,0,1701548231,12948.777872090002,109.18601843999932,54390.50676624
2023-12-02,20:17:13.000,336,11100524,-795,0,1701548232,12948.757663160002,109.1719201800006,54390.36702384
2023-12-02,20:17:14.000,336,11100495,-795,0,1701548233,12948.791344709993,109.17896930999996,54390.42292080001
2023-12-02,20:17:15.000,336,11100541,-795,0,1701548234,12948.798081020002,109.20011669999803,54390.42292080001
2023-12-02,20:17:16.000,336,11100519,-795,0,1701548235,12948.831762569993,109.22126409000339,54390.38099808001
2023-12-02,20:17:17.000,336,11100578,-795,0,1701548236,12948.845235189998,109.22126409000339,54390.33907536
2023-12-02,20:17:18.000,336,11100570,-795,0,1701548237,12948.818289950003,109.26355886999954,54390.2482428
2023-12-02,20:17:19.000,336,11100570,-795,0,1701548238,12948.858707809988,109.29880452000361,54390.3879852
2023-12-02,20:17:20.000,336,11100565,-795,0,1701548239,12948.919334599988,109.32700104000105,54390.478817760006
2023-12-02,20:17:21.000,336,11100540,-795,0,1701548240,12948.892389359993,109.33405017000041,54390.43689504
2023-12-02,20:17:22.000,336,11100542,-795,0,1701548241,12948.919334599988,109.36929582000448,54390.32510112
2023-12-02,20:17:23.000,336,11100494,-795,0,1701548242,12948.986697699998,109.39749234000192,54390.311126880006
2023-12-02,20:17:24.000,336,11100574,-795,0,1701548243,12948.986697699998,109.44683625000471,54390.478817760006
2023-12-02,20:17:25.000,336,11100549,-795,0,1701548244,12948.966488769998,109.45388538000407,54390.38099808001
2023-12-02,20:17:26.000,336,11100603,-795,0,1701548245,12948.973225079993,109.47503277000214,54390.30413976001
2023-12-02,20:17:27.000,336,11100577,-795,0,1701548246,12948.993434009994,109.49618016000022,54390.3879852
2023-12-02,20:17:28.000,336,11100600,-795,0,1701548247,12949.060797109989,109.5173275499983,54390.42292080001
2023-12-02,20:17:29.000,336,11100509,-795,0,1701548248,12949.087742349999,109.5314258100043,54390.527727600005
2023-12-02,20:17:30.000,336,11100562,-795,0,1701548249,12949.12142389999,109.55962233000173,54390.43689504
2023-12-02,20:17:31.000,336,11100539,-795,0,1701548250,12949.12142389999,109.58781884999917,54390.44388216
2023-12-02,20:17:32.000,336,11100501,-795,0,1701548251,12949.14163282999,109.63716276000196,54390.45086928001
2023-12-02,20:17:33.000,336,11100538,-795,0,1701548252,12949.12142389999,109.64421189000132,54390.38099808001
2023-12-02,20:17:34.000,336,11100575,-795,0,1701548253,12949.155105449994,109.68650667000475,54390.360036720005
2023-12-02,20:17:35.000,336,11100596,-795,0,1701548254,12949.18205068999,109.71470319000218,54390.478817760006
2023-12-02,20:17:36.000,336,11100542,-795,0,1701548255,12949.195523309994,109.77109623000433,54390.49977912001
2023-12-02,20:17:37.000,336,11100513,-795,0,1701548256,12949.195523309994,109.74994883999898,54390.51375336
2023-12-02,20:17:38.000,336,11100585,-795,0,1701548257,12949.155105449994,109.77814536000369,54390.42292080001
2023-12-02,20:17:39.000,336,11100595,-795,0,1701548258,12949.148369139999,109.79929275000177,54390.311126880006
2023-12-02,20:17:40.000,336,11100578,-795,0,1701548259,12949.128160209999,109.86978405000264,54390.33208824001
2023-12-02,20:17:41.000,336,11100607,-795,0,1701548260,12949.128160209999,109.86273492000328,54390.40195944001
2023-12-02,20:17:42.000,336,11100546,-795,0,1701548261,12949.094478659994,109.88388231000135,54390.290165520004
2023-12-02,20:17:43.000,336,11100557,-795,0,1701548262,12949.101214969989,109.91207882999879,54390.360036720005
2023-12-02,20:17:44.000,336,11100556,-795,0,1701548263,12949.155105449994,109.91912795999815,54390.478817760006
2023-12-02,20:17:45.000,336,11100515,-795,0,1701548264,12949.148369139999,109.89093144000071,54390.47183064001
2023-12-02,20:17:46.000,336,11100540,-795,0,1701548265,12949.134896519994,109.92617709000478,54390.35304960001
2023-12-02,20:17:47.000,336,11100573,-795,0,1701548266,12949.087742349999,109.91912795999815,54390.290165520004
2023-12-02,20:17:48.000,336,11100544,-795,0,1701548267,12949.081006039989,109.876833180002,54390.26920416
2023-12-02,20:17:49.000,336,11100520,-795,0,1701548268,12949.081006039989,109.88388231000135,54390.38099808001
2023-12-02,20:17:50.000,336,11100554,-795,0,1701548269,12949.094478659994,109.86978405000264,54390.360036720005
2023-12-02,20:17:51.000,336,11100565,-795,0,1701548270,12949.12142389999,109.85568579000392,54390.38099808001
2023-12-02,20:17:52.000,336,11100550,-795,0,1701548271,12949.114687589994,109.83453839999856,54390.35304960001
2023-12-02,20:17:53.000,336,11100501,-795,0,1701548272,12949.168578069999,109.77814536000369,54390.28317840001
2023-12-02,20:17:54.000,336,11100566,-795,0,1701548273,12949.20899593,109.7640470999977,54390.30413976001
2023-12-02,20:17:55.000,336,11100579,-795,0,1701548274,12949.22246854999,109.75699796999834,54390.16439736001
2023-12-02,20:17:56.000,336,11100571,-795,0,1701548275,12949.175314379994,109.82044013999985,54390.15741024
2023-12-02,20:17:57.000,336,11100568,-795,0,1701548276,12949.28309533999,109.81339101000049,54390.27619128
2023-12-02,20:17:58.000,336,11100532,-795,0,1701548277,12949.24267747999,109.84863666000456,54390.25522992001
2023-12-02,20:17:59.000,336,11100589,-795,0,1701548278,12949.296567959995,109.84158752999792,54390.2482428
2023-12-02,20:18:00.000,336,11100556,-795,0,1701548279,12949.357194749995,109.83453839999856,54390.41593368
2023-12-02,20:18:01.000,336,11100556,-795,0,1701548280,12949.36393105999,109.84158752999792,54390.38099808001
2023-12-02,20:18:02.000,336,11100592,-795,0,1701548281,12949.28983165,109.86273492000328,54390.27619128
2023-12-02,20:18:03.000,336,11100555,-795,0,1701548282,12949.34372212999,109.88388231000135,54390.23426856001
2023-12-02,20:18:04.000,336,11100582,-795,0,1701548283,12949.35045844,109.91207882999879,54390.22728144
2023-12-02,20:18:05.000,336,11100607,-795,0,1701548284,12949.42455784999,109.89798057000007,54390.34606248
2023-12-02,20:18:06.000,336,11100559,-795,0,1701548285,12949.44476677999,109.94732448000286,54390.41593368
2023-12-02,20:18:07.000,336,11100557,-795,0,1701548286,12949.40434891999,109.92617709000478,54390.13644888001
2023-12-02,20:18:08.000,336,11100537,-795,0,1701548287,12949.438030469995,110.02486491000309,54390.26920416
2023-12-02,20:18:09.000,336,11100500,-795,0,1701548288,12949.498657259996,109.9755210000003,54390.40195944001
2023-12-02,20:18:10.000,336,11100569,-795,0,1701548289,12949.438030469995,110.00371751999774,54390.311126880006
2023-12-02,20:18:11.000,336,11100521,-795,0,1701548290,12949.438030469995,110.01076665000437,54390.360036720005
2023-12-02,20:18:12.000,336,11100581,-795,0,1701548291,12949.41108523,110.03191404000245,54390.26221704001
2023-12-02,20:18:13.000,336,11100591,-795,0,1701548292,12949.31004058,110.02486491000309,54390.26920416
2023-12-02,20:18:14.000,336,11100564,-795,0,1701548293,12949.30330426999,110.05306143000053,54390.26920416
2023-12-02,20:18:15.000,336,11100579,-795,0,1701548294,12949.28983165,110.04601230000117,54390.36702384
2023-12-02,20:18:16.000,336,11100546,-795,0,1701548295,12949.26288640999,109.99666838999838,54390.408946560005
2023-12-02,20:18:17.000,336,11100524,-795,0,1701548296,12949.256150099995,109.99666838999838,54390.3879852
2023-12-02,20:18:18.000,336,11100501,-795,0,1701548297,12949.14163282999,109.95437361000222,54390.19933296
2023-12-02,20:18:19.000,336,11100577,-795,0,1701548298,12949.188787,109.92617709000478,54390.30413976001
2023-12-02,20:18:20.000,336,11100559,-795,0,1701548299,12949.175314379994,109.94732448000286,54390.30413976001
2023-12-02,20:18:21.000,336,11100518,-795,0,1701548300,12949.188787,109.9402753500035,54390.13644888001
2023-12-02,20:18:22.000,336,11100519,-795,0,1701548301,12949.188787,109.89798057000007,54390.32510112
2023-12-02,20:18:23.000,336,11100564,-795,0,1701548302,12949.22920486,109.88388231000135,54390.35304960001
2023-12-02,20:18:24.000,336,11100527,-795,0,1701548303,12949.22920486,109.89798057000007,54390.33907536
2023-12-02,20:18:25.000,336,11100538,-795,0,1701548304,12949.24267747999,109.89093144000071,54390.290165520004
2023-12-02,20:18:26.000,336,11100536,-795,0,1701548305,12949.188787,109.8274892699992,54390.26221704001
2023-12-02,20:18:27.000,336,11100567,-795,0,1701548306,12949.188787,109.8274892699992,54390.290165520004
2023-12-02,20:18:28.000,336,11100573,-795,0,1701548307,12949.20225961999,109.77814536000369,54390.30413976001
2023-12-02,20:18:29.000,336,11100572,-795,0,1701548308,12949.175314379994,109.80634188000113,54390.22029432
2023-12-02,20:18:30.000,336,11100592,-795,0,1701548309,12949.16184175999,109.73585058000026,54390.12946176
2023-12-02,20:18:31.000,336,11100575,-795,0,1701548310,12949.296567959995,109.74994883999898,54390.30413976001
2023-12-02,20:18:32.000,336,11100556,-795,0,1701548311,12949.276359029995,109.6935558000041,54390.318114
2023-12-02,20:18:33.000,336,11100526,-795,0,1701548312,12949.148369139999,109.6653592799994,54390.2482428
2023-12-02,20:18:34.000,336,11100545,-795,0,1701548313,12949.168578069999,109.63716276000196,54390.25522992001
2023-12-02,20:18:35.000,336,11100593,-795,0,1701548314,12949.155105449994,109.62306450000324,54390.29715264
2023-12-02,20:18:36.000,336,11100539,-795,0,1701548315,12949.12142389999,109.62306450000324,54390.27619128
2023-12-02,20:18:37.000,336,11100554,-795,0,1701548316,12949.094478659994,109.53847494000365,54390.19933296
2023-12-02,20:18:38.000,336,11100568,-795,0,1701548317,12949.094478659994,109.54552407000301,54390.16439736001
2023-12-02,20:18:39.000,336,11100582,-795,0,1701548318,12949.12142389999,109.5173275499983,54390.30413976001
2023-12-02,20:18:40.000,336,11100555,-795,0,1701548319,12949.12142389999,109.5314258100043,54390.25522992001
2023-12-02,20:18:41.000,336,11100457,-795,0,1701548320,12949.195523309994,109.48913103000086,54390.2482428
2023-12-02,20:18:42.000,336,11100593,-795,0,1701548321,12949.12142389999,109.48913103000086,54390.19933296
2023-12-02,20:18:43.000,336,11100506,-795,0,1701548322,12949.094478659994,109.49618016000022,54390.08753904001
2023-12-02,20:18:44.000,336,11100533,-795,0,1701548323,12949.107951279999,109.4820819000015,54390.122474640004
2023-12-02,20:18:45.000,336,11100575,-795,0,1701548324,12949.128160209999,109.4820819000015,54390.16439736001
2023-12-02,20:18:46.000,336,11100540,-795,0,1701548325,12949.16184175999,109.47503277000214,54390.25522992001
2023-12-02,20:18:47.000,336,11100563,-795,0,1701548326,12949.168578069999,109.49618016000022,54390.26221704001
2023-12-02,20:18:48.000,336,11100535,-795,0,1701548327,12949.168578069999,109.49618016000022,54390.20632008
2023-12-02,20:18:49.000,336,11100565,-795,0,1701548328,12949.188787,109.5173275499983,54390.27619128
2023-12-02,20:18:50.000,336,11100540,-795,0,1701548329,12949.16184175999,109.48913103000086,54390.25522992001
2023-12-02,20:18:51.000,336,11100544,-795,0,1701548330,12949.195523309994,109.50322928999958,54390.22029432
2023-12-02,20:18:52.000,336,11100573,-795,0,1701548331,12949.148369139999,109.49618016000022,54390.23426856001
2023-12-02,20:18:53.000,336,11100552,-795,0,1701548332,12949.101214969989,109.50322928999958,54390.1085004
2023-12-02,20:18:54.000,336,11100526,-795,0,1701548333,12949.168578069999,109.5173275499983,54390.241255680005
2023-12-02,20:18:55.000,336,11100531,-795,0,1701548334,12949.16184175999,109.53847494000365,54390.29715264
2023-12-02,20:18:56.000,336,11100585,-795,0,1701548335,12949.18205068999,109.46093451000343,54390.33208824001
2023-12-02,20:18:57.000,336,11100551,-795,0,1701548336,12949.20899593,109.46798364000279,54390.290165520004
2023-12-02,20:18:58.000,336,11100548,-795,0,1701548337,12949.114687589994,109.43273798999871,54390.12946176
2023-12-02,20:18:59.000,336,11100533,-795,0,1701548338,12949.175314379994,109.45388538000407,54390.18535872001
2023-12-02,20:19:00.000,336,11100572,-795,0,1701548339,12949.16184175999,109.46093451000343,54390.33907536
2023-12-02,20:19:01.000,336,11100527,-795,0,1701548340,12949.027115559998,109.46093451000343,54389.96875800001
2023-12-02,20:19:02.000,336,11100554,-795,0,1701548341,12949.128160209999,109.44683625000471,54390.18535872001
2023-12-02,20:19:03.000,336,11100557,-795,0,1701548342,12949.148369139999,109.46798364000279,54390.311126880006
2023-12-02,20:19:04.000,336,11100543,-795,0,1701548343,12949.155105449994,109.39749234000192,54390.23426856001
2023-12-02,20:19:05.000,336,11100450,-795,0,1701548344,12949.26288640999,109.39044321000256,54390.29715264
2023-12-02,20:19:06.000,336,11100499,-795,0,1701548345,12949.168578069999,109.39749234000192,54390.15741024
2023-12-02,20:19:07.000,336,11100476,-795,0,1701548346,12949.168578069999,109.39044321000256,54390.1783716
2023-12-02,20:19:08.000,336,11100540,-795,0,1701548347,12949.087742349999,109.46798364000279,54390.18535872001
2023-12-02,20:19:09.000,336,11100565,-795,0,1701548348,12949.134896519994,109.35519755999849,54390.2482428
2023-12-02,20:19:10.000,336,11100567,-795,0,1701548349,12949.148369139999,109.43978711999807,54390.22029432
2023-12-02,20:19:11.000,336,11100555,-795,0,1701548350,12949.215732239994,109.41159060000064,54390.38099808001
2023-12-02,20:19:12.000,336,11100529,-795,0,1701548351,12949.16184175999,109.46798364000279,54390.26920416
2023-12-02,20:19:13.000,336,11100523,-795,0,1701548352,12949.107951279999,109.43273798999871,54390.12946176
2023-12-02,20:19:14.000,336,11100524,-795,0,1701548353,12949.094478659994,109.45388538000407,54390.122474640004
2023-12-02,20:19:15.000,336,11100534,-795,0,1701548354,12949.14163282999,109.44683625000471,54390.15741024
2023-12-02,20:19:16.000,336,11100529,-795,0,1701548355,12949.12142389999,109.5173275499983,54390.192345840005
2023-12-02,20:19:17.000,336,11100575,-795,0,1701548356,12949.087742349999,109.5314258100043,54390.1085004
2023-12-02,20:19:18.000,336,11100563,-795,0,1701548357,12949.087742349999,109.53847494000365,54390.08753904001
2023-12-02,20:19:19.000,336,11100530,-795,0,1701548358,12949.074269729994,109.5173275499983,54390.26920416
2023-12-02,20:19:20.000,336,11100526,-795,0,1701548359,12949.054060799994,109.55257320000237,54390.241255680005
2023-12-02,20:19:21.000,336,11100499,-795,0,1701548360,12949.013642939994,109.57372059000045,54390.192345840005
2023-12-02,20:19:22.000,336,11100511,-795,0,1701548361,12948.966488769998,109.61601537000388,54390.11548752001
2023-12-02,20:19:23.000,336,11100542,-795,0,1701548362,12948.865444119998,109.58076971999981,54390.01766784001
2023-12-02,20:19:24.000,336,11100541,-795,0,1701548363,12948.872180429993,109.60896624000452,54390.0386292
2023-12-02,20:19:25.000,336,11100561,-795,0,1701548364,12948.851971499993,109.55962233000173,54390.094526160006
2023-12-02,20:19:26.000,336,11100546,-795,0,1701548365,12948.872180429993,109.57372059000045,54390.12946176
2023-12-02,20:19:27.000,336,11100551,-795,0,1701548366,12948.845235189998,109.54552407000301,54390.17138448
2023-12-02,20:19:28.000,336,11100538,-795,0,1701548367,12948.845235189998,109.53847494000365,54390.1085004
2023-12-02,20:19:29.000,336,11100504,-795,0,1701548368,12948.777872090002,109.4820819000015,54389.98971936
2023-12-02,20:19:30.000,336,11100526,-795,0,1701548369,12948.764399469997,109.45388538000407,54390.03164208
2023-12-02,20:19:31.000,336,11100532,-795,0,1701548370,12948.764399469997,109.41159060000064,54390.0386292
2023-12-02,20:19:32.000,336,11100541,-795,0,1701548371,12948.697036370002,109.41159060000064,54389.99670648001
2023-12-02,20:19:33.000,336,11100519,-795,0,1701548372,12948.636409580002,109.31290278000233,54389.91984816001
2023-12-02,20:19:34.000,336,11100553,-795,0,1701548373,12948.710508989992,109.29880452000361,54389.99670648001
2023-12-02,20:19:35.000,336,11100515,-795,0,1701548374,12948.710508989992,109.2353623500021,54390.073564800005
2023-12-02,20:19:36.000,336,11100534,-795,0,1701548375,12948.703772679997,109.24946061000082,54389.91286104
2023-12-02,20:19:37.000,336,11100487,-795,0,1701548376,12948.676827440002,109.17896930999996,54389.94779664001
2023-12-02,20:19:38.000,336,11100518,-795,0,1701548377,12948.683563749997,109.15782192000188,54389.9338224
2023-12-02,20:19:39.000,336,11100548,-795,0,1701548378,12948.690300059992,109.12257626999781,54389.96177088
2023-12-02,20:19:40.000,336,11100542,-795,0,1701548379,12948.683563749997,109.11552713999845,54389.975745120006
2023-12-02,20:19:41.000,336,11100537,-795,0,1701548380,12948.730717919992,109.10847800999909,54389.94080952
2023-12-02,20:19:42.000,336,11100541,-795,0,1701548381,12948.717245300002,109.0732323600023,54389.89888680001
2023-12-02,20:19:43.000,336,11100518,-795,0,1701548382,12948.818289950003,109.06618323000293,54389.94779664001
2023-12-02,20:19:44.000,336,11100562,-795,0,1701548383,12948.845235189998,109.08028149000165,54390.073564800005
2023-12-02,20:19:45.000,336,11100573,-795,0,1701548384,12948.845235189998,109.14372366000316,54390.05959056
2023-12-02,20:19:46.000,336,11100513,-795,0,1701548385,12948.831762569993,109.1366745300038,54389.94080952
2023-12-02,20:19:47.000,336,11100524,-795,0,1701548386,12948.777872090002,109.10847800999909,54389.856964080005
2023-12-02,20:19:48.000,336,11100527,-795,0,1701548387,12948.791344709993,109.14372366000316,54389.79408
2023-12-02,20:19:49.000,336,11100559,-795,0,1701548388,12948.804817329998,109.15782192000188,54389.94080952
2023-12-02,20:19:50.000,336,11100527,-795,0,1701548389,12948.845235189998,109.17896930999996,54389.9338224
2023-12-02,20:19:51.000,336,11100506,-795,0,1701548390,12948.858707809988,109.21421496000403,54389.98273224
2023-12-02,20:19:52.000,336,11100585,-795,0,1701548391,12948.878916739988,109.25650974000018,54389.954783760004
2023-12-02,20:19:53.000,336,11100533,-795,0,1701548392,12948.798081020002,109.2706079999989,54389.856964080005
2023-12-02,20:19:54.000,336,11100548,-795,0,1701548393,12948.804817329998,109.29880452000361,54389.89189968
2023-12-02,20:19:55.000,336,11100502,-795,0,1701548394,12948.791344709993,109.27765712999826,54389.8639512
2023-12-02,20:19:56.000,336,11100552,-795,0,1701548395,12948.757663160002,109.33405017000041,54389.89189968
2023-12-02,20:19:57.000,336,11100542,-795,0,1701548396,12948.737454230002,109.33405017000041,54389.77311864
2023-12-02,20:19:58.000,336,11100579,-795,0,1701548397,12948.744190539997,109.39044321000256,54389.87093832
2023-12-02,20:19:59.000,336,11100568,-795,0,1701548398,12948.777872090002,109.3833940800032,54390.01068072
2023-12-02,20:20:00.000,336,11100568,-795,0,1701548399,12948.804817329998,109.40454147000128,54389.94779664001
2023-12-02,20:20:01.000,336,11100518,-795,0,1701548400,12948.831762569993,109.41863973,54389.905873920005
2023-12-02,20:20:02.000,336,11100490,-795,0,1701548401,12948.777872090002,109.39044321000256,54389.88491256
2023-12-02,20:20:03.000,336,11100564,-795,0,1701548402,12948.737454230002,109.41159060000064,54389.74517016
2023-12-02,20:20:04.000,336,11100553,-795,0,1701548403,12948.730717919992,109.44683625000471,54389.76613152
2023-12-02,20:20:05.000,336,11100524,-795,0,1701548404,12948.784608399998,109.43273798999871,54389.8639512
2023-12-02,20:20:06.000,336,11100536,-795,0,1701548405,12948.750926849993,109.44683625000471,54389.84298984
2023-12-02,20:20:07.000,336,11100577,-675,0,1701548406,12948.744190539997,109.44683625000471,54389.78010576001
2023-12-02,20:20:08.000,336,11100530,-795,0,1701548407,12948.750926849993,109.43273798999871,54389.84298984
2023-12-02,20:20:09.000,336,11100481,-795,0,1701548408,12948.636409580002,109.34109929999977,54389.472672480006
2023-12-02,20:20:10.000,336,11100523,-795,0,1701548409,12948.663354819997,109.41159060000064,54389.69626032
2023-12-02,20:20:11.000,336,11100561,-795,0,1701548410,12948.723981609997,109.37634495000384,54389.83600272
2023-12-02,20:20:12.000,336,11100496,-795,0,1701548411,12948.663354819997,109.3833940800032,54389.76613152
2023-12-02,20:20:13.000,336,11100523,-795,0,1701548412,12948.643145889997,109.2847062600049,54389.75215728001
2023-12-02,20:20:14.000,336,11100548,-795,0,1701548413,12948.663354819997,109.2706079999989,54389.73119592001
2023-12-02,20:20:15.000,336,11100511,-795,0,1701548414,12948.757663160002,109.24946061000082,54389.89189968
2023-12-02,20:20:16.000,336,11100544,-795,0,1701548415,12948.697036370002,109.20011669999803,54389.82901560001
2023-12-02,20:20:17.000,336,11100573,-795,0,1701548416,12948.750926849993,109.17896930999996,54389.79408
2023-12-02,20:20:18.000,336,11100591,-795,0,1701548417,12948.697036370002,109.17896930999996,54389.75215728001
2023-12-02,20:20:19.000,336,11100526,-795,0,1701548418,12948.683563749997,109.12962540000444,54389.61241488001
2023-12-02,20:20:20.000,336,11100584,-795,0,1701548419,12948.683563749997,109.12962540000444,54389.67529896
2023-12-02,20:20:21.000,336,11100544,-795,0,1701548420,12948.730717919992,109.00979019000079,54389.75215728001
2023-12-02,20:20:22.000,336,11100548,-795,0,1701548421,12948.723981609997,109.00274106000143,54389.70324744
2023-12-02,20:20:23.000,336,11100502,-795,0,1701548422,12948.717245300002,108.96749541000463,54389.64735048
2023-12-02,20:20:24.000,336,11100520,-795,0,1701548423,12948.744190539997,108.95339714999864,54389.80106712001
2023-12-02,20:20:25.000,336,11100505,-795,0,1701548424,12948.764399469997,108.91815150000184,54389.71722168
2023-12-02,20:20:26.000,336,11100570,-795,0,1701548425,12948.750926849993,108.91110237000248,54389.6543376
2023-12-02,20:20:27.000,336,11100533,-795,0,1701548426,12948.697036370002,108.87585671999841,54389.52856944
2023-12-02,20:20:28.000,336,11100521,-795,0,1701548427,12948.697036370002,108.8899549800044,54389.48664672
2023-12-02,20:20:29.000,336,11100553,-795,0,1701548428,12948.750926849993,108.8899549800044,54389.62638912
2023-12-02,20:20:30.000,336,11100551,-795,0,1701548429,12948.784608399998,108.87585671999841,54389.70324744
2023-12-02,20:20:31.000,336,11100524,-795,0,1701548430,12948.798081020002,108.89700411000376,54389.689273200005
2023-12-02,20:20:32.000,336,11100600,-795,0,1701548431,12948.784608399998,108.8899549800044,54389.70324744
2023-12-02,20:20:33.000,336,11100531,-795,0,1701548432,12948.784608399998,108.84766020000097,54389.4796596
2023-12-02,20:20:34.000,336,11100526,-795,0,1701548433,12948.690300059992,108.88290584999777,54389.43773688
2023-12-02,20:20:35.000,336,11100564,-795,0,1701548434,12948.744190539997,108.86175845999969,54389.4796596
2023-12-02,20:20:36.000,336,11100547,-795,0,1701548435,12948.737454230002,108.90405324000312,54389.5495308
2023-12-02,20:20:37.000,336,11100528,-795,0,1701548436,12948.771135779993,108.91815150000184,54389.48664672
2023-12-02,20:20:38.000,336,11100577,-795,0,1701548437,12948.710508989992,108.8899549800044,54389.38882704
2023-12-02,20:20:39.000,336,11100545,-795,0,1701548438,12948.690300059992,108.93224976000056,54389.43773688
2023-12-02,20:20:40.000,336,11100531,-795,0,1701548439,12948.730717919992,108.90405324000312,54389.57747928
2023-12-02,20:20:41.000,336,11100550,-795,0,1701548440,12948.744190539997,108.93929888999992,54389.451711120004
2023-12-02,20:20:42.000,336,11100512,-795,0,1701548441,12948.717245300002,108.94634801999928,54389.41677552001
2023-12-02,20:20:43.000,336,11100579,-795,0,1701548442,12948.643145889997,108.97454454000399,54389.27703312001
2023-12-02,20:20:44.000,336,11100582,-795,0,1701548443,12948.609464339992,109.03093757999886,54389.34690432001
2023-12-02,20:20:45.000,336,11100528,-795,0,1701548444,12948.683563749997,109.03093757999886,54389.423762640006
2023-12-02,20:20:46.000,336,11100526,-795,0,1701548445,12948.703772679997,109.03093757999886,54389.46568536001
2023-12-02,20:20:47.000,336,11100551,-795,0,1701548446,12948.717245300002,109.06618323000293,54389.4097884
2023-12-02,20:20:48.000,336,11100579,-795,0,1701548447,12948.744190539997,109.0732323600023,54389.4796596
2023-12-02,20:20:49.000,336,11100490,-795,0,1701548448,12948.703772679997,109.11552713999845,54389.34690432001
2023-12-02,20:20:50.000,336,11100548,-795,0,1701548449,12948.723981609997,109.08028149000165,54389.38183992
2023-12-02,20:20:51.000,336,11100554,-795,0,1701548450,12948.757663160002,109.09437975000037,54389.37485280001
2023-12-02,20:20:52.000,336,11100548,-795,0,1701548451,12948.784608399998,109.10142887999973,54389.26305888
2023-12-02,20:20:53.000,336,11100537,-795,0,1701548452,12948.757663160002,109.08733062000101,54389.24908464001
2023-12-02,20:20:54.000,336,11100546,-795,0,1701548453,12948.784608399998,109.05913410000358,54389.2001748
2023-12-02,20:20:55.000,336,11100516,-795,0,1701548454,12948.838498880003,109.0238884499995,54389.37485280001
2023-12-02,20:20:56.000,336,11100560,-795,0,1701548455,12948.878916739988,109.03093757999886,54389.34690432001
2023-12-02,20:20:57.000,336,11100507,-795,0,1701548456,12948.831762569993,108.98864280000271,54389.31895584
2023-12-02,20:20:58.000,336,11100583,-795,0,1701548457,12948.791344709993,108.96749541000463,54389.067419520004
2023-12-02,20:20:59.000,336,11100503,-795,0,1701548458,12948.845235189998,108.98864280000271,54389.15126496
2023-12-02,20:21:00.000,336,11100588,-795,0,1701548459,12948.892389359993,108.94634801999928,54389.17222632
2023-12-02,20:21:01.000,336,11100573,-795,0,1701548460,12948.953016149993,108.93224976000056,54389.2001748
2023-12-02,20:21:02.000,336,11100589,-795,0,1701548461,12948.939543529988,108.88290584999777,54389.03947104001
2023-12-02,20:21:03.000,336,11100519,-795,0,1701548462,12948.939543529988,108.90405324000312,54389.01152256001
2023-12-02,20:21:04.000,336,11100549,-795,0,1701548463,12949.027115559998,108.8899549800044,54389.095368
2023-12-02,20:21:05.000,336,11100521,-795,0,1701548464,12949.006906629998,108.84061107000161,54389.03947104001
2023-12-02,20:21:06.000,336,11100518,-795,0,1701548465,12949.040588179989,108.69962846999988,54388.85780592
2023-12-02,20:21:07.000,336,11100538,-795,0,1701548466,12949.128160209999,108.6150389100003,54388.78793472
2023-12-02,20:21:08.000,336,11100521,-795,0,1701548467,12949.33024951,108.63618629999837,54388.801908960006
2023-12-02,20:21:09.000,336,11100568,-795,0,1701548468,12949.42455784999,108.74897238000267,54388.87876728
2023-12-02,20:21:10.000,336,11100540,-795,0,1701548469,12949.42455784999,108.74897238000267,54388.72505064001
2023-12-02,20:21:11.000,336,11100559,-795,0,1701548470,12949.42455784999,108.8265128100029,54388.94165136001
2023-12-02,20:21:12.000,336,11100566,-795,0,1701548471,12949.50539356999,108.84061107000161,54389.10934224001
2023-12-02,20:21:13.000,336,11100478,-795,0,1701548472,12949.46497570999,108.87585671999841,54388.97658696
2023-12-02,20:21:14.000,336,11100472,-795,0,1701548473,12949.43129416,108.88290584999777,54388.91370288001
2023-12-02,20:21:15.000,336,11100512,-795,0,1701548474,12949.47171202,108.9252006300012,54389.08139376001
2023-12-02,20:21:16.000,336,11100578,-795,0,1701548475,12949.559284049996,108.960446279998,54389.07440664
2023-12-02,20:21:17.000,336,11100524,-795,0,1701548476,12949.478448329995,108.93929888999992,54389.01152256001
2023-12-02,20:21:18.000,336,11100540,-795,0,1701548477,12949.50539356999,108.96749541000463,54388.9556256
2023-12-02,20:21:19.000,336,11100525,-795,0,1701548478,12949.57275667,109.0238884499995,54389.067419520004
2023-12-02,20:21:20.000,336,11100544,-795,0,1701548479,12949.61317453,109.03798670999822,54389.17921344001
2023-12-02,20:21:21.000,336,11100543,-795,0,1701548480,12949.619910839996,109.04503584000486,54389.17921344001
2023-12-02,20:21:22.000,336,11100489,-795,0,1701548481,12949.626647149991,109.04503584000486,54389.13030360001
2023-12-02,20:21:23.000,336,11100565,-795,0,1701548482,12949.606438219991,109.0732323600023,54389.018509680005
2023-12-02,20:21:24.000,336,11100450,-795,0,1701548483,12949.5929656,109.12257626999781,54388.98357408
2023-12-02,20:21:25.000,336,11100529,-795,0,1701548484,12949.673801320001,109.12257626999781,54389.10235512
2023-12-02,20:21:26.000,336,11100548,-795,0,1701548485,12949.660328699996,109.14372366000316,54389.1652392
2023-12-02,20:21:27.000,336,11100567,-795,0,1701548486,12949.673801320001,109.16487105000124,54389.08139376001
2023-12-02,20:21:28.000,336,11100579,-795,0,1701548487,12949.720955489996,109.20716583000467,54389.05344528
2023-12-02,20:21:29.000,336,11100504,-795,0,1701548488,12949.714219180001,109.19306756999868,54389.13030360001
2023-12-02,20:21:30.000,336,11100516,-795,0,1701548489,12949.741164419996,109.22831322000275,54389.03947104001
2023-12-02,20:21:31.000,336,11100499,-795,0,1701548490,12949.747900729992,109.22126409000339,54389.12331648
2023-12-02,20:21:32.000,336,11100554,-795,0,1701548491,12949.761373349997,109.27765712999826,54388.99056120001
2023-12-02,20:21:33.000,336,11100541,-795,0,1701548492,12949.774845970001,109.25650974000018,54388.969599840006
2023-12-02,20:21:34.000,336,11100552,-795,0,1701548493,12949.889363239992,109.29175539000425,54389.095368
2023-12-02,20:21:35.000,336,11100540,-795,0,1701548494,12949.909572169992,109.31995191000169,54389.14427784
2023-12-02,20:21:36.000,336,11100537,-795,0,1701548495,12949.949990029992,109.32700104000105,54389.13030360001
2023-12-02,20:21:37.000,336,11100516,-795,0,1701548496,12949.943253719997,109.30585365000297,54389.01152256001
2023-12-02,20:21:38.000,336,11100548,-795,0,1701548497,12949.923044789997,109.33405017000041,54388.920690000006
2023-12-02,20:21:39.000,336,11100535,-795,0,1701548498,12949.983671579997,109.32700104000105,54388.99056120001
2023-12-02,20:21:40.000,336,11100572,-795,0,1701548499,12950.057770990003,109.32700104000105,54389.06043240001
2023-12-02,20:21:41.000,336,11100523,-795,0,1701548500,12950.057770990003,109.29175539000425,54389.05344528
2023-12-02,20:21:42.000,336,11100581,-795,0,1701548501,12950.030825749993,109.32700104000105,54388.9556256
2023-12-02,20:21:43.000,336,11100574,-795,0,1701548502,12950.010616819993,109.29175539000425,54388.83684456
2023-12-02,20:21:44.000,336,11100562,-795,0,1701548503,12950.138606709988,109.27765712999826,54389.17921344001
2023-12-02,20:21:45.000,336,11100558,-795,0,1701548504,12950.172288259993,109.20011669999803,54389.10235512
2023-12-02,20:21:46.000,336,11100547,-795,0,1701548505,12950.185760879998,109.17896930999996,54389.04645816
2023-12-02,20:21:47.000,336,11100582,-795,0,1701548506,12950.185760879998,109.14372366000316,54388.96261272001
2023-12-02,20:21:48.000,336,11100575,-795,0,1701548507,12950.199233499989,109.12962540000444,54388.9556256
2023-12-02,20:21:49.000,336,11100537,-795,0,1701548508,12950.259860289989,109.10142887999973,54388.87876728
2023-12-02,20:21:50.000,336,11100604,-795,0,1701548509,12950.293541839994,109.14372366000316,54389.03248392
2023-12-02,20:21:51.000,336,11100537,-795,0,1701548510,12950.374377559994,109.15782192000188,54389.10235512
2023-12-02,20:21:52.000,336,11100565,-795,0,1701548511,12950.40805911,109.1366745300038,54389.04645816
2023-12-02,20:21:53.000,336,11100496,-795,0,1701548512,12950.374377559994,109.1366745300038,54388.86479304
2023-12-02,20:21:54.000,336,11100558,-795,0,1701548513,12950.435004349994,109.0732323600023,54388.99754832
2023-12-02,20:21:55.000,336,11100561,-795,0,1701548514,12950.42153172999,109.10142887999973,54388.920690000006
2023-12-02,20:21:56.000,336,11100575,-795,0,1701548515,12950.4686859,109.10847800999909,54388.99754832
2023-12-02,20:21:57.000,336,11100577,-795,0,1701548516,12950.44847697,109.11552713999845,54388.91370288001
2023-12-02,20:21:58.000,336,11100546,-795,0,1701548517,12950.48215851999,109.0732323600023,54388.87876728
2023-12-02,20:21:59.000,336,11100567,-795,0,1701548518,12950.56973055,109.06618323000293,54388.91370288001
2023-12-02,20:22:00.000,336,11100565,-795,0,1701548519,12950.56299423999,109.09437975000037,54388.969599840006
2023-12-02,20:22:01.000,336,11100576,-795,0,1701548520,12950.616884719995,109.06618323000293,54388.948638480004
2023-12-02,20:22:02.000,336,11100489,-795,0,1701548521,12950.616884719995,109.11552713999845,54388.948638480004
2023-12-02,20:22:03.000,336,11100526,-795,0,1701548522,12950.56299423999,109.15782192000188,54388.75998624
2023-12-02,20:22:04.000,336,11100520,-795,0,1701548523,12950.616884719995,109.15782192000188,54388.82287032001
2023-12-02,20:22:05.000,336,11100542,-795,0,1701548524,12950.69098413,109.1366745300038,54388.94165136001
2023-12-02,20:22:06.000,336,11100580,-795,0,1701548525,12950.66403888999,109.15782192000188,54388.9556256
2023-12-02,20:22:07.000,336,11100541,-795,0,1701548526,12950.657302579995,109.11552713999845,54388.94165136001
2023-12-02,20:22:08.000,336,11100539,-795,0,1701548527,12950.63035734,109.1719201800006,54388.96261272001
2023-12-02,20:22:09.000,336,11100561,-795,0,1701548528,12950.697720439995,109.15782192000188,54389.06043240001
2023-12-02,20:22:10.000,336,11100518,-795,0,1701548529,12950.64382995999,109.14372366000316,54388.94165136001
2023-12-02,20:22:11.000,336,11100556,-795,0,1701548530,12950.637093649995,109.11552713999845,54388.732037760004
2023-12-02,20:22:12.000,336,11100562,-795,0,1701548531,12950.576466859995,109.1366745300038,54388.74601200001
2023-12-02,20:22:13.000,336,11100511,-795,0,1701548532,12950.62362102999,109.11552713999845,54388.850818800005
2023-12-02,20:22:14.000,336,11100540,-795,0,1701548533,12950.63035734,109.14372366000316,54388.801908960006
2023-12-02,20:22:15.000,336,11100550,-795,0,1701548534,12950.697720439995,109.08733062000101,54388.98357408
2023-12-02,20:22:16.000,336,11100558,-795,0,1701548535,12950.73140199,109.10847800999909,54389.03248392
2023-12-02,20:22:17.000,336,11100511,-795,0,1701548536,12950.74487460999,109.1366745300038,54388.98357408
2023-12-02,20:22:18.000,336,11100550,-795,0,1701548537,12950.677511509995,109.15782192000188,54388.75998624
2023-12-02,20:22:19.000,336,11100476,-795,0,1701548538,12950.738138299996,109.12257626999781,54388.86479304
2023-12-02,20:22:20.000,336,11100555,-795,0,1701548539,12950.798765089996,109.12257626999781,54388.91370288001
2023-12-02,20:22:21.000,336,11100555,-795,0,1701548540,12950.70445674999,109.10142887999973,54388.87178016001
2023-12-02,20:22:22.000,336,11100557,-795,0,1701548541,12950.785292469991,109.14372366000316,54388.969599840006
2023-12-02,20:22:23.000,336,11100539,-795,0,1701548542,12950.77181985,109.1719201800006,54388.97658696
2023-12-02,20:22:24.000,336,11100535,-795,0,1701548543,12950.805501399991,109.15077279000252,54389.116329360004
2023-12-02,20:22:25.000,336,11100472,-795,0,1701548544,12950.805501399991,109.15077279000252,54389.08139376001
2023-12-02,20:22:26.000,336,11100490,-795,0,1701548545,12950.83244664,109.20011669999803,54389.088380880006
2023-12-02,20:22:27.000,336,11100582,-795,0,1701548546,12950.818974019996,109.19306756999868,54388.90671576
2023-12-02,20:22:28.000,336,11100587,-795,0,1701548547,12950.899809739996,109.15782192000188,54389.018509680005
2023-12-02,20:22:29.000,336,11100539,-795,0,1701548548,12950.946963909992,109.20011669999803,54389.13030360001
2023-12-02,20:22:30.000,336,11100564,-795,0,1701548549,12950.946963909992,109.20011669999803,54389.018509680005
2023-12-02,20:22:31.000,336,11100576,-795,0,1701548550,12951.000854389997,109.21421496000403,54389.07440664
2023-12-02,20:22:32.000,336,11100594,-795,0,1701548551,12951.061481179997,109.22126409000339,54389.270046
2023-12-02,20:22:33.000,336,11100485,-795,0,1701548552,12951.054744870002,109.2353623500021,54389.08139376001
2023-12-02,20:22:34.000,336,11100516,-795,0,1701548553,12951.128844279992,109.2353623500021,54389.15126496
2023-12-02,20:22:35.000,336,11100559,-795,0,1701548554,12951.175998450002,109.22126409000339,54389.20716192001
2023-12-02,20:22:36.000,336,11100517,-795,0,1701548555,12951.216416310002,109.2353623500021,54389.17921344001
2023-12-02,20:22:37.000,336,11100551,-795,0,1701548556,12951.128844279992,109.24241148000146,54389.07440664
2023-12-02,20:22:38.000,336,11100536,-795,0,1701548557,12951.236625240002,109.20716583000467,54389.088380880006
2023-12-02,20:22:39.000,336,11100557,-795,0,1701548558,12951.330933579993,109.22831322000275,54389.304981600006
2023-12-02,20:22:40.000,336,11100532,-795,0,1701548559,12951.357878819988,109.24241148000146,54389.33293008
2023-12-02,20:22:41.000,336,11100530,-795,0,1701548560,12951.384824059998,109.26355886999954,54389.284020240004
2023-12-02,20:22:42.000,336,11100524,-795,0,1701548561,12951.391560369993,109.27765712999826,54389.22113616
2023-12-02,20:22:43.000,336,11100533,-795,0,1701548562,12951.405032989998,109.2706079999989,54389.10235512
2023-12-02,20:22:44.000,336,11100541,-795,0,1701548563,12951.405032989998,109.25650974000018,54389.14427784
2023-12-02,20:22:45.000,336,11100550,-795,0,1701548564,12951.472396089994,109.27765712999826,54389.270046
2023-12-02,20:22:46.000,336,11100530,-795,0,1701548565,12951.53975918999,109.30585365000297,54389.3399172
2023-12-02,20:22:47.000,336,11100552,-795,0,1701548566,12951.499341329989,109.2847062600049,54389.256071760006
2023-12-02,20:22:48.000,336,11100604,-795,0,1701548567,12951.506077639999,109.30585365000297,54389.304981600006
2023-12-02,20:22:49.000,336,11100540,-795,0,1701548568,12951.546495499999,109.31290278000233,54389.353891440005
2023-12-02,20:22:50.000,336,11100484,-795,0,1701548569,12951.553231809994,109.33405017000041,54389.270046
2023-12-02,20:22:51.000,336,11100549,-795,0,1701548570,12951.566704429999,109.32700104000105,54389.353891440005
2023-12-02,20:22:52.000,336,11100563,-795,0,1701548571,12951.506077639999,109.35519755999849,54389.17222632
2023-12-02,20:22:53.000,336,11100551,-795,0,1701548572,12951.526286569999,109.36929582000448,54389.17921344001
2023-12-02,20:22:54.000,336,11100574,-795,0,1701548573,12951.573440739994,109.39749234000192,54389.21414904
2023-12-02,20:22:55.000,336,11100566,-795,0,1701548574,12951.64754015,109.37634495000384,54389.423762640006
2023-12-02,20:22:56.000,336,11100566,-795,0,1701548575,12951.62733122,109.37634495000384,54389.423762640006
2023-12-02,20:22:57.000,336,11100486,-795,0,1701548576,12951.60712229,109.36929582000448,54389.4796596
2023-12-02,20:22:58.000,336,11100498,-795,0,1701548577,12951.553231809994,109.39044321000256,54389.29100736
2023-12-02,20:22:59.000,336,11100518,-795,0,1701548578,12951.519550259989,109.3833940800032,54389.32594296001
2023-12-02,20:23:00.000,336,11100521,-795,0,1701548579,12951.58017704999,109.45388538000407,54389.39581416001
2023-12-02,20:23:01.000,336,11100567,-795,0,1701548580,12951.60712229,109.41159060000064,54389.43773688
2023-12-02,20:23:02.000,336,11100589,-795,0,1701548581,12951.445450849998,109.46798364000279,54389.14427784
2023-12-02,20:23:03.000,336,11100586,-795,0,1701548582,12951.553231809994,109.42568885999935,54389.423762640006
2023-12-02,20:23:04.000,336,11100521,-795,0,1701548583,12951.613858599994,109.43273798999871,54389.48664672
2023-12-02,20:23:05.000,336,11100485,-795,0,1701548584,12951.66774908,109.41863973,54389.48664672
2023-12-02,20:23:06.000,336,11100535,-795,0,1701548585,12951.613858599994,109.43978711999807,54389.43773688
2023-12-02,20:23:07.000,336,11100543,-795,0,1701548586,12951.53975918999,109.40454147000128,54389.27703312001
2023-12-02,20:23:08.000,336,11100503,-795,0,1701548587,12951.553231809994,109.41863973,54389.32594296001
2023-12-02,20:23:09.000,336,11100503,-795,0,1701548588,12951.60712229,109.42568885999935,54389.43074976
2023-12-02,20:23:10.000,336,11100531,-795,0,1701548589,12951.62059490999,109.44683625000471,54389.50062096
2023-12-02,20:23:11.000,336,11100559,-795,0,1701548590,12951.62059490999,109.42568885999935,54389.5495308
2023-12-02,20:23:12.000,336,11100559,-795,0,1701548591,12951.55996811999,109.48913103000086,54389.45869824
2023-12-02,20:23:13.000,336,11100542,-795,0,1701548592,12951.566704429999,109.40454147000128,54389.13030360001
2023-12-02,20:23:14.000,336,11100531,-795,0,1701548593,12951.60038597999,109.52437667999766,54389.43773688
2023-12-02,20:23:15.000,336,11100531,-795,0,1701548594,12951.593649669994,109.52437667999766,54389.43074976
2023-12-02,20:23:16.000,336,11100587,-795,0,1701548595,12951.62059490999,109.55257320000237,54389.48664672
2023-12-02,20:23:17.000,336,11100555,-795,0,1701548596,12951.62059490999,109.57372059000045,54389.472672480006
2023-12-02,20:23:18.000,336,11100593,-795,0,1701548597,12951.593649669994,109.58781884999917,54389.37485280001
2023-12-02,20:23:19.000,336,11100594,-795,0,1701548598,12951.64080383999,109.58781884999917,54389.38183992
2023-12-02,20:23:20.000,336,11100526,-795,0,1701548599,12951.70816694,109.64421189000132,54389.570492160005
2023-12-02,20:23:21.000,336,11100523,-795,0,1701548600,12951.593649669994,109.6301136300026,54389.32594296001
2023-12-02,20:23:22.000,336,11100534,-795,0,1701548601,12951.60712229,109.6653592799994,54389.38882704
2023-12-02,20:23:23.000,336,11100487,-795,0,1701548602,12951.62733122,109.68650667000475,54389.4796596
2023-12-02,20:23:24.000,336,11100531,-795,0,1701548603,12951.674485389995,109.70060493000346,54389.4796596
2023-12-02,20:23:25.000,336,11100579,-795,0,1701548604,12951.62059490999,109.67240840999875,54389.4097884
2023-12-02,20:23:26.000,336,11100535,-795,0,1701548605,12951.58017704999,109.68650667000475,54389.39581416001
2023-12-02,20:23:27.000,336,11100533,-795,0,1701548606,12951.593649669994,109.65126102000067,54389.38183992
2023-12-02,20:23:28.000,336,11100583,-795,0,1701548607,12951.62733122,109.65126102000067,54389.53555656
2023-12-02,20:23:29.000,336,11100526,-795,0,1701548608,12951.573440739994,109.6301136300026,54389.52856944
2023-12-02,20:23:30.000,336,11100488,-795,0,1701548609,12951.53975918999,109.60191710999788,54389.48664672
2023-12-02,20:23:31.000,336,11100576,-795,0,1701548610,12951.506077639999,109.5314258100043,54389.37485280001
2023-12-02,20:23:32.000,336,11100548,-795,0,1701548611,12951.472396089994,109.50322928999958,54389.38183992
2023-12-02,20:23:33.000,336,11100586,-795,0,1701548612,12951.465659779999,109.43978711999807,54389.37485280001
2023-12-02,20:23:34.000,336,11100545,-795,0,1701548613,12951.526286569999,109.35519755999849,54389.43074976
2023-12-02,20:23:35.000,336,11100577,-795,0,1701548614,12951.499341329989,109.26355886999954,54389.521582320005
2023-12-02,20:23:36.000,336,11100548,-795,0,1701548615,12951.499341329989,109.22126409000339,54389.451711120004
2023-12-02,20:23:37.000,336,11100547,-795,0,1701548616,12951.479132399989,109.04503584000486,54389.29799448001
2023-12-02,20:23:38.000,336,11100534,-795,0,1701548617,12951.492605019994,108.96749541000463,54389.34690432001
2023-12-02,20:23:39.000,336,11100541,-795,0,1701548618,12951.492605019994,108.86880758999905,54389.36786568
2023-12-02,20:23:40.000,336,11100546,-795,0,1701548619,12951.512813949994,108.78421802999947,54389.34690432001
2023-12-02,20:23:41.000,336,11100581,-795,0,1701548620,12951.519550259989,108.64323542999773,54389.29799448001
2023-12-02,20:23:42.000,336,11100501,-795,0,1701548621,12951.452187159994,108.56569500000478,54389.2001748
2023-12-02,20:23:43.000,336,11100536,-795,0,1701548622,12951.512813949994,108.43881066000176,54389.284020240004
2023-12-02,20:23:44.000,336,11100536,-795,0,1701548623,12951.55996811999,108.3683193600009,54389.36087856
2023-12-02,20:23:45.000,336,11100517,-795,0,1701548624,12951.512813949994,108.29077893000067,54389.33293008
2023-12-02,20:23:46.000,336,11100539,-795,0,1701548625,12951.465659779999,108.22733675999916,54389.270046
2023-12-02,20:23:47.000,336,11100578,-795,0,1701548626,12951.438714539989,108.1568454599983,54389.116329360004
2023-12-02,20:23:48.000,336,11100561,-795,0,1701548627,12951.384824059998,108.185041980003,54389.067419520004
2023-12-02,20:23:49.000,336,11100533,-795,0,1701548628,12951.398296679989,108.17094372000429,54389.10934224001
2023-12-02,20:23:50.000,336,11100538,-795,0,1701548629,12951.438714539989,108.1568454599983,54389.19318768
2023-12-02,20:23:51.000,336,11100556,-795,0,1701548630,12951.499341329989,108.14274719999958,54389.24908464001
2023-12-02,20:23:52.000,336,11100518,-795,0,1701548631,12951.485868709999,108.24848415000451,54389.24209752
2023-12-02,20:23:53.000,336,11100538,-795,0,1701548632,12951.512813949994,108.28372980000131,54389.05344528
2023-12-02,20:23:54.000,336,11100547,-795,0,1701548633,12951.53975918999,108.35422110000218,54389.15126496
2023-12-02,20:23:55.000,336,11100590,-795,0,1701548634,12951.58017704999,108.4317615300024,54389.10934224001
2023-12-02,20:23:56.000,336,11100511,-795,0,1701548635,12951.58017704999,108.53044935000071,54389.116329360004
2023-12-02,20:23:57.000,336,11100519,-795,0,1701548636,12951.58017704999,108.60094065000158,54389.03947104001
2023-12-02,20:23:58.000,336,11100574,-795,0,1701548637,12951.55996811999,108.6784810800018,54389.05344528
2023-12-02,20:23:59.000,336,11100601,-795,0,1701548638,12951.62059490999,108.77011977000075,54389.19318768
2023-12-02,20:24:00.000,336,11100574,-795,0,1701548639,12951.586913359999,108.83356194000226,54389.17921344001
2023-12-02,20:24:01.000,336,11100568,-795,0,1701548640,12951.533022879994,108.85470933000033,54389.15126496
2023-12-02,20:24:02.000,336,11100577,-795,0,1701548641,12951.391560369993,108.88290584999777,54389.10934224001
2023-12-02,20:24:03.000,336,11100572,-795,0,1701548642,12951.256834170003,108.91815150000184,54389.06043240001
2023-12-02,20:24:04.000,336,11100570,-795,0,1701548643,12951.169262139992,108.96749541000463,54388.948638480004
2023-12-02,20:24:05.000,336,11100531,-795,0,1701548644,12951.175998450002,108.89700411000376,54388.969599840006
2023-12-02,20:24:06.000,336,11100589,-795,0,1701548645,12951.081690109997,108.9252006300012,54389.00453544
2023-12-02,20:24:07.000,336,11100546,-795,0,1701548646,12951.021063319997,108.84766020000097,54388.899728640004
2023-12-02,20:24:08.000,336,11100541,-795,0,1701548647,12950.960436529997,108.84061107000161,54388.899728640004
2023-12-02,20:24:09.000,336,11100555,-795,0,1701548648,12951.000854389997,108.81946368000354,54388.969599840006
2023-12-02,20:24:10.000,336,11100548,-795,0,1701548649,12950.960436529997,108.80536542000482,54388.948638480004
2023-12-02,20:24:11.000,336,11100517,-795,0,1701548650,12951.027799629992,108.73487412000395,54388.9556256
2023-12-02,20:24:12.000,336,11100567,-795,0,1701548651,12951.034535940002,108.74897238000267,54388.91370288001
2023-12-02,20:24:13.000,336,11100535,-795,0,1701548652,12951.088426419992,108.66438282000308,54388.83684456
2023-12-02,20:24:14.000,336,11100518,-795,0,1701548653,12951.122107969997,108.63618629999837,54388.75998624
2023-12-02,20:24:15.000,336,11100598,-795,0,1701548654,12951.283779409998,108.56569500000478,54388.96261272001
2023-12-02,20:24:16.000,336,11100545,-795,0,1701548655,12951.371351439993,108.51635109000199,54389.03947104001
2023-12-02,20:24:17.000,336,11100540,-795,0,1701548656,12951.398296679989,108.40356500999769,54389.018509680005
2023-12-02,20:24:18.000,336,11100514,-795,0,1701548657,12951.310724649993,108.29782806000003,54388.83684456
2023-12-02,20:24:19.000,336,11100538,-795,0,1701548658,12951.243361549998,108.16389458999765,54388.83684456
2023-12-02,20:24:20.000,336,11100542,-795,0,1701548659,12951.216416310002,108.01586286000384,54388.920690000006
2023-12-02,20:24:21.000,336,11100567,-795,0,1701548660,12951.155789520002,107.84668374000466,54388.93466424
2023-12-02,20:24:22.000,336,11100598,-795,0,1701548661,12951.000854389997,107.67045548999886,54388.78793472
2023-12-02,20:24:23.000,336,11100542,-795,0,1701548662,12950.994118080001,107.50832549999905,54388.79492184001
2023-12-02,20:24:24.000,336,11100549,-795,0,1701548663,12950.967172839992,107.36734290000459,54388.8857544
2023-12-02,20:24:25.000,336,11100561,-795,0,1701548664,12950.946963909992,107.22636030000285,54388.86479304
2023-12-02,20:24:26.000,336,11100557,-795,0,1701548665,12950.967172839992,107.1699672600007,54388.75998624
2023-12-02,20:24:27.000,336,11100580,-795,0,1701548666,12950.960436529997,107.11357421999855,54388.62723096001
2023-12-02,20:24:28.000,336,11100516,-795,0,1701548667,12950.987381769992,107.09242683000048,54388.613256720004
2023-12-02,20:24:29.000,336,11100561,-795,0,1701548668,12951.061481179997,107.11357421999855,54388.52941128
2023-12-02,20:24:30.000,336,11100579,-795,0,1701548669,12951.236625240002,107.18406551999942,54388.7110764
2023-12-02,20:24:31.000,336,11100577,-795,0,1701548670,12951.344406199998,107.28980247000436,54388.69011504
2023-12-02,20:24:32.000,336,11100570,-795,0,1701548671,12951.391560369993,107.4166868100001,54388.70408928001
2023-12-02,20:24:33.000,336,11100527,-795,0,1701548672,12951.378087749988,107.54357115000312,54388.571334
2023-12-02,20:24:34.000,336,11100520,-795,0,1701548673,12951.458923469989,107.726848530001,54388.66915368
2023-12-02,20:24:35.000,336,11100559,-795,0,1701548674,12951.418505609989,107.89602765000018,54388.59229536
2023-12-02,20:24:36.000,336,11100574,-795,0,1701548675,12951.405032989998,108.0863541600047,54388.69011504
2023-12-02,20:24:37.000,336,11100560,-795,0,1701548676,12951.317460959988,108.25553328000387,54388.62723096001
2023-12-02,20:24:38.000,336,11100566,-795,0,1701548677,12951.270306789993,108.41766327000369,54388.60626960001
2023-12-02,20:24:39.000,336,11100577,-795,0,1701548678,12951.324197269998,108.56569500000478,54388.79492184001
2023-12-02,20:24:40.000,336,11100566,-795,0,1701548679,12951.209679999993,108.6784810800018,54388.84383168001
2023-12-02,20:24:41.000,336,11100552,-795,0,1701548680,12951.149053209992,108.8265128100029,54388.752999120006
2023-12-02,20:24:42.000,336,11100564,-795,0,1701548681,12951.034535940002,108.93929888999992,54388.69011504
2023-12-02,20:24:43.000,336,11100549,-795,0,1701548682,12950.933491290001,109.01683932000014,54388.65517944001
2023-12-02,20:24:44.000,336,11100542,-795,0,1701548683,12950.81223771,109.10142887999973,54388.45954008001
2023-12-02,20:24:45.000,336,11100566,-795,0,1701548684,12950.73140199,109.15782192000188,54388.45954008001
2023-12-02,20:24:46.000,336,11100564,-795,0,1701548685,12950.738138299996,109.2353623500021,54388.613256720004
2023-12-02,20:24:47.000,336,11100559,-795,0,1701548686,12950.657302579995,109.29880452000361,54388.564346880004
2023-12-02,20:24:48.000,336,11100540,-795,0,1701548687,12950.54952162,109.3833940800032,54388.59928248
2023-12-02,20:24:49.000,336,11100549,-795,0,1701548688,12950.42826804,109.40454147000128,54388.47351432
2023-12-02,20:24:50.000,336,11100536,-795,0,1701548689,12950.36090493999,109.46093451000343,54388.47351432
2023-12-02,20:24:51.000,336,11100560,-795,0,1701548690,12950.273332909994,109.5173275499983,54388.52941128
2023-12-02,20:24:52.000,336,11100552,-795,0,1701548691,12950.158815639988,109.58076971999981,54388.45255296
2023-12-02,20:24:53.000,336,11100560,-795,0,1701548692,12950.091452539993,109.59486797999853,54388.41063024001
2023-12-02,20:24:54.000,336,11100563,-795,0,1701548693,12949.976935270002,109.65126102000067,54388.53639840001
2023-12-02,20:24:55.000,336,11100566,-795,0,1701548694,12949.970198959993,109.67945753999811,54388.52242416
2023-12-02,20:24:56.000,336,11100543,-795,0,1701548695,12949.909572169992,109.79224362000241,54388.52941128
2023-12-02,20:24:57.000,336,11100527,-795,0,1701548696,12949.815263830002,109.79224362000241,54388.34075904001
2023-12-02,20:24:58.000,336,11100528,-795,0,1701548697,12949.768109659992,109.79224362000241,54388.396656000004
2023-12-02,20:24:59.000,336,11100551,-795,0,1701548698,12949.768109659992,109.9402753500035,54388.43857872001
2023-12-02,20:25:00.000,336,11100554,-795,0,1701548699,12949.673801320001,109.96142274000158,54388.417617360006
2023-12-02,20:25:01.000,336,11100537,-795,0,1701548700,12949.653592390001,109.95437361000222,54388.40364312
2023-12-02,20:25:02.000,336,11100544,-795,0,1701548701,12949.55254774,109.99666838999838,54388.30582344
2023-12-02,20:25:03.000,336,11100555,-795,0,1701548702,12949.579492979996,110.01781578000373,54388.29184920001
2023-12-02,20:25:04.000,336,11100530,-795,0,1701548703,12949.566020359991,110.0883070800046,54388.50844992001
2023-12-02,20:25:05.000,336,11100506,-795,0,1701548704,12949.54581142999,110.05306143000053,54388.417617360006
2023-12-02,20:25:06.000,336,11100542,-795,0,1701548705,12949.54581142999,110.12355273000139,54388.36870752001
2023-12-02,20:25:07.000,336,11100518,-795,0,1701548706,12949.45150309,110.11650360000203,54388.17306816001
2023-12-02,20:25:08.000,336,11100560,-795,0,1701548707,12949.45150309,110.15174924999883,54388.1870424
2023-12-02,20:25:09.000,336,11100549,-795,0,1701548708,12949.54581142999,110.17994577000354,54388.24293936001
2023-12-02,20:25:10.000,336,11100566,-795,0,1701548709,12949.559284049996,110.17994577000354,54388.27088784001
2023-12-02,20:25:11.000,336,11100535,-795,0,1701548710,12949.747900729992,110.1869949000029,54388.22197800001
2023-12-02,20:25:12.000,336,11100521,-795,0,1701548711,12949.828736449992,110.32797750000464,54388.10319696001
2023-12-02,20:25:13.000,336,11100493,-795,0,1701548712,12949.774845970001,110.55354965999868,54387.914544720006
2023-12-02,20:25:14.000,336,11100542,-795,0,1701548713,12949.714219180001,110.60994270000083,54388.110184080004
2023-12-02,20:25:15.000,336,11100563,-795,0,1701548714,12949.694010250001,110.52535314000124,54387.99839016
2023-12-02,20:25:16.000,336,11100557,-795,0,1701548715,12949.815263830002,110.56059878999804,54388.21499088
2023-12-02,20:25:17.000,336,11100592,-795,0,1701548716,12949.801791209997,110.58879531000275,54388.131145440006
2023-12-02,20:25:18.000,336,11100563,-795,0,1701548717,12949.936517410002,110.58174618000339,54388.20800376
2023-12-02,20:25:19.000,336,11100537,-795,0,1701548718,12950.111661469993,110.6310900899989,54388.34075904001
2023-12-02,20:25:20.000,336,11100526,-795,0,1701548719,12950.192497189993,110.6310900899989,54388.29184920001
2023-12-02,20:25:21.000,336,11100488,-795,0,1701548720,12950.259860289989,110.66633574000298,54388.249926480006
2023-12-02,20:25:22.000,336,11100557,-795,0,1701548721,12950.280069219989,110.65223748000426,54388.1171712
2023-12-02,20:25:23.000,336,11100525,-795,0,1701548722,12950.327223389999,110.65223748000426,54388.1171712
2023-12-02,20:25:24.000,336,11100566,-795,0,1701548723,12950.32048707999,110.56059878999804,54387.92851896
2023-12-02,20:25:25.000,336,11100521,-795,0,1701548724,12950.40805911,110.4689600999991,54387.82371216
2023-12-02,20:25:26.000,336,11100535,-795,0,1701548725,12950.66403888999,110.37027228000079,54387.963454560006
2023-12-02,20:25:27.000,336,11100551,-795,0,1701548726,12950.778556159996,110.42666532000294,54388.08922272
2023-12-02,20:25:28.000,336,11100580,-795,0,1701548727,12950.798765089996,110.56059878999804,54388.13813256
2023-12-02,20:25:29.000,336,11100478,-795,0,1701548728,12950.785292469991,110.58174618000339,54388.06826136
2023-12-02,20:25:30.000,336,11100517,-795,0,1701548729,12950.805501399991,110.60289357000147,54388.249926480006
2023-12-02,20:25:31.000,336,11100525,-795,0,1701548730,12950.805501399991,110.59584444000211,54388.347746160005
2023-12-02,20:25:32.000,336,11100497,-795,0,1701548731,12950.758347229996,110.59584444000211,54388.26390072
2023-12-02,20:25:33.000,336,11100497,-795,0,1701548732,12950.778556159996,110.58879531000275,54388.23595224
2023-12-02,20:25:34.000,336,11100561,-795,0,1701548733,12950.798765089996,110.54650052999932,54388.38966888001
2023-12-02,20:25:35.000,336,11100559,-795,0,1701548734,12950.886337119991,110.53945139999996,54388.5014628
2023-12-02,20:25:36.000,336,11100565,-795,0,1701548735,12950.899809739996,110.5324022700006,54388.571334
2023-12-02,20:25:37.000,336,11100488,-795,0,1701548736,12950.933491290001,110.55354965999868,54388.50844992001
2023-12-02,20:25:38.000,336,11100564,-795,0,1701548737,12950.940227599996,110.51830401000188,54388.36870752001
2023-12-02,20:25:39.000,336,11100474,-795,0,1701548738,12951.034535940002,110.5324022700006,54388.49447568
2023-12-02,20:25:40.000,336,11100546,-795,0,1701548739,12951.081690109997,110.56059878999804,54388.417617360006
2023-12-02,20:25:41.000,336,11100542,-795,0,1701548740,12951.175998450002,110.54650052999932,54388.564346880004
2023-12-02,20:25:42.000,336,11100549,-795,0,1701548741,12951.202943689997,110.54650052999932,54388.45255296
2023-12-02,20:25:43.000,336,11100582,-795,0,1701548742,12951.283779409998,110.58879531000275,54388.45954008001
2023-12-02,20:25:44.000,336,11100507,-795,0,1701548743,12951.357878819988,110.59584444000211,54388.62723096001
2023-12-02,20:25:45.000,336,11100504,-795,0,1701548744,12951.452187159994,110.65223748000426,54388.64819232
2023-12-02,20:25:46.000,336,11100453,-795,0,1701548745,12951.479132399989,110.65223748000426,54388.613256720004
2023-12-02,20:25:47.000,336,11100521,-795,0,1701548746,12951.499341329989,110.65928661000362,54388.4315916
2023-12-02,20:25:48.000,336,11100575,-795,0,1701548747,12951.566704429999,110.6804340000017,54388.52242416
2023-12-02,20:25:49.000,336,11100593,-795,0,1701548748,12951.613858599994,110.71567964999849,54388.50844992001
2023-12-02,20:25:50.000,336,11100569,-795,0,1701548749,12951.714903249995,110.75092530000256,54388.62723096001
2023-12-02,20:25:51.000,336,11100565,-795,0,1701548750,12951.795738969995,110.80026920999808,54388.57832112001
2023-12-02,20:25:52.000,336,11100563,-795,0,1701548751,12951.876574689995,110.81436747000407,54388.71806352
2023-12-02,20:25:53.000,336,11100515,-795,0,1701548752,12951.957410409996,110.84256399000151,54388.76697336
2023-12-02,20:25:54.000,336,11100523,-795,0,1701548753,12952.038246129996,110.82846573000279,54388.77396048001
2023-12-02,20:25:55.000,336,11100538,-795,0,1701548754,12952.119081849996,110.84961312000087,54388.73902488
2023-12-02,20:25:56.000,336,11100522,-795,0,1701548755,12952.146027089992,110.86371137999959,54388.683127920005
2023-12-02,20:25:57.000,336,11100538,-795,0,1701548756,12952.233599120002,110.84961312000087,54388.72505064001
2023-12-02,20:25:58.000,336,11100468,-795,0,1701548757,12952.381797939997,110.8778096399983,54388.850818800005
2023-12-02,20:25:59.000,336,11100522,-795,0,1701548758,12952.381797939997,110.8778096399983,54388.83684456
2023-12-02,20:26:00.000,336,11100525,-795,0,1701548759,12952.509787829993,110.8778096399983,54388.94165136001
2023-12-02,20:26:01.000,336,11100496,-795,0,1701548760,12952.523260449998,110.85666225000023,54388.89274152001
2023-12-02,20:26:02.000,336,11100469,-795,0,1701548761,12952.550205689993,110.87076050999895,54388.87178016001
2023-12-02,20:26:03.000,336,11100539,-795,0,1701548762,12952.503051519998,110.8778096399983,54388.80889608
2023-12-02,20:26:04.000,336,11100497,-795,0,1701548763,12952.563678309998,110.8778096399983,54388.78793472
2023-12-02,20:26:05.000,336,11100544,-795,0,1701548764,12952.657986649989,110.87076050999895,54388.96261272001
2023-12-02,20:26:06.000,336,11100528,-795,0,1701548765,12952.644514029998,110.88485876999766,54388.94165136001
2023-12-02,20:26:07.000,336,11100550,-795,0,1701548766,12952.577150929988,110.93420268000045,54388.94165136001
2023-12-02,20:26:08.000,336,11100527,-795,0,1701548767,12952.604096169998,110.87076050999895,54388.920690000006
2023-12-02,20:26:09.000,336,11100548,-795,0,1701548768,12952.691668199994,110.75797443000192,54389.06043240001
2023-12-02,20:26:10.000,336,11100452,-795,0,1701548769,12952.88028487999,110.67338487000234,54388.99056120001
2023-12-02,20:26:11.000,336,11100515,-795,0,1701548770,12952.98132952999,110.68748313000106,54389.06043240001
2023-12-02,20:26:12.000,336,11100548,-795,0,1701548771,12953.035220009995,110.75797443000192,54389.03947104001
2023-12-02,20:26:13.000,336,11100518,-795,0,1701548772,12953.04195631999,110.77207269000064,54388.9556256
2023-12-02,20:26:14.000,336,11100557,-795,0,1701548773,12953.14973728,110.84256399000151,54389.1652392
2023-12-02,20:26:15.000,336,11100518,-795,0,1701548774,12953.116055729995,110.89895703000366,54389.17222632
2023-12-02,20:26:16.000,336,11100549,-795,0,1701548775,12953.10931942,110.84961312000087,54388.98357408
2023-12-02,20:26:17.000,336,11100522,-795,0,1701548776,12953.203627759991,110.88485876999766,54389.17222632
2023-12-02,20:26:18.000,336,11100522,-795,0,1701548777,12953.16994621,110.92010442000173,54389.095368
2023-12-02,20:26:19.000,336,11100521,-795,0,1701548778,12953.19015514,110.90600616000302,54389.17222632
2023-12-02,20:26:20.000,336,11100516,-795,0,1701548779,12953.217100379996,110.90600616000302,54389.284020240004
2023-12-02,20:26:21.000,336,11100511,-795,0,1701548780,12953.176682519996,110.90600616000302,54389.256071760006
2023-12-02,20:26:22.000,336,11100566,-795,0,1701548781,12953.12952835,110.93420268000045,54389.186200560005
2023-12-02,20:26:23.000,336,11100550,-795,0,1701548782,12953.16994621,110.93420268000045,54389.3399172
2023-12-02,20:26:24.000,336,11100570,-795,0,1701548783,12953.203627759991,110.9271535500011,54389.43773688
2023-12-02,20:26:25.000,336,11100531,-795,0,1701548784,12953.16320989999,110.94125180999981,54389.38183992
2023-12-02,20:26:26.000,336,11100507,-795,0,1701548785,12953.136264659996,110.90600616000302,54389.39581416001
2023-12-02,20:26:27.000,336,11100507,-795,0,1701548786,12953.02174738999,110.88485876999766,54389.29799448001
2023-12-02,20:26:28.000,336,11100550,-795,0,1701548787,12953.015011079995,110.90600616000302,54389.33293008
2023-12-02,20:26:29.000,336,11100579,-795,0,1701548788,12953.0284837,110.87076050999895,54389.37485280001
2023-12-02,20:26:30.000,336,11100532,-795,0,1701548789,12953.00153845999,110.87076050999895,54389.43074976
2023-12-02,20:26:31.000,336,11100521,-795,0,1701548790,12953.00153845999,110.87076050999895,54389.521582320005
2023-12-02,20:26:32.000,336,11100557,-795,0,1701548791,12952.994802149995,110.82846573000279,54389.4796596
2023-12-02,20:26:33.000,336,11100539,-795,0,1701548792,12952.913966429995,110.82141660000343,54389.45869824
2023-12-02,20:26:34.000,336,11100485,-795,0,1701548793,12952.94091166999,110.82846573000279,54389.36087856
2023-12-02,20:26:35.000,336,11100561,-795,0,1701548794,12952.94091166999,110.80731834000471,54389.3399172
2023-12-02,20:26:36.000,336,11100542,-795,0,1701548795,12952.90049380999,110.79322007999872,54389.38882704
2023-12-02,20:26:37.000,336,11100566,-795,0,1701548796,12952.86681226,110.82141660000343,54389.256071760006
2023-12-02,20:26:38.000,336,11100539,-795,0,1701548797,12952.88702119,110.77207269000064,54389.284020240004
2023-12-02,20:26:39.000,336,11100558,-795,0,1701548798,12953.04869263,110.73682704000385,54389.353891440005
2023-12-02,20:26:40.000,336,11100561,-795,0,1701548799,12953.116055729995,110.7438761700032,54389.32594296001
2023-12-02,20:26:41.000,336,11100483,-795,0,1701548800,12953.19015514,110.65928661000362,54389.22812328001
2023-12-02,20:26:42.000,336,11100522,-795,0,1701548801,12953.217100379996,110.80731834000471,54389.088380880006
2023-12-02,20:26:43.000,336,11100540,-795,0,1701548802,12953.06890156,110.90600616000302,54389.06043240001
2023-12-02,20:26:44.000,336,11100516,-795,0,1701548803,12953.0284837,110.8919079000043,54389.116329360004
2023-12-02,20:26:45.000,336,11100590,-795,0,1701548804,12953.08237417999,110.80731834000471,54389.353891440005
2023-12-02,20:26:46.000,336,11100546,-795,0,1701548805,12953.08237417999,110.81436747000407,54389.353891440005
2023-12-02,20:26:47.000,336,11100521,-795,0,1701548806,12953.06890156,110.72977791000449,54389.38882704
2023-12-02,20:26:48.000,336,11100511,-795,0,1701548807,12953.06890156,110.71567964999849,54389.33293008
2023-12-02,20:26:49.000,336,11100487,-795,0,1701548808,12953.12279203999,110.63813921999827,54389.36087856
2023-12-02,20:26:50.000,336,11100545,-795,0,1701548809,12953.116055729995,110.67338487000234,54389.304981600006
2023-12-02,20:26:51.000,336,11100507,-795,0,1701548810,12953.136264659996,110.62404095999955,54389.353891440005
2023-12-02,20:26:52.000,336,11100531,-795,0,1701548811,12953.12279203999,110.60289357000147,54389.24209752
2023-12-02,20:26:53.000,336,11100582,-795,0,1701548812,12953.075637869995,110.58174618000339,54389.284020240004
2023-12-02,20:26:54.000,336,11100544,-795,0,1701548813,12953.217100379996,110.51830401000188,54389.43074976
2023-12-02,20:26:55.000,336,11100557,-795,0,1701548814,12953.19015514,110.46191096999974,54389.45869824
2023-12-02,20:26:56.000,336,11100515,-795,0,1701548815,12953.12279203999,110.42666532000294,54389.4097884
2023-12-02,20:26:57.000,336,11100496,-795,0,1701548816,12953.156473589996,110.34207576000335,54389.36087856
2023-12-02,20:26:58.000,336,11100449,-795,0,1701548817,12953.095846799995,110.34912489000271,54389.38882704
2023-12-02,20:26:59.000,336,11100531,-795,0,1701548818,12953.08237417999,110.25748620000377,54389.43773688
2023-12-02,20:27:00.000,336,11100548,-795,0,1701548819,12953.0284837,110.19404403000226,54389.423762640006
2023-12-02,20:27:01.000,336,11100558,-795,0,1701548820,12953.00153845999,110.13060186000075,54389.423762640006
2023-12-02,20:27:02.000,336,11100543,-795,0,1701548821,12952.913966429995,110.0883070800046,54389.3399172
2023-12-02,20:27:03.000,336,11100557,-795,0,1701548822,12952.873548569994,110.03191404000245,54389.45869824
2023-12-02,20:27:04.000,336,11100531,-795,0,1701548823,12952.954384289995,109.98257012999966,54389.48664672
2023-12-02,20:27:05.000,336,11100539,-795,0,1701548824,12952.92070273999,109.89798057000007,54389.521582320005
2023-12-02,20:27:06.000,336,11100554,-795,0,1701548825,12952.913966429995,109.85568579000392,54389.472672480006
2023-12-02,20:27:07.000,336,11100555,-795,0,1701548826,12952.81965808999,109.77814536000369,54389.34690432001
2023-12-02,20:27:08.000,336,11100526,-795,0,1701548827,12952.8263944,109.72175232000154,54389.43773688
2023-12-02,20:27:09.000,336,11100540,-795,0,1701548828,12952.75903129999,109.61601537000388,54389.402801280004
2023-12-02,20:27:10.000,336,11100537,-795,0,1701548829,12952.772503919994,109.58076971999981,54389.521582320005
2023-12-02,20:27:11.000,336,11100527,-795,0,1701548830,12952.718613439989,109.47503277000214,54389.44472400001
2023-12-02,20:27:12.000,336,11100571,-795,0,1701548831,12952.711877129994,109.43978711999807,54389.51459520001
2023-12-02,20:27:13.000,336,11100490,-795,0,1701548832,12952.617568789989,109.31995191000169,54389.402801280004
2023-12-02,20:27:14.000,336,11100508,-795,0,1701548833,12952.610832479993,109.22831322000275,54389.43773688
2023-12-02,20:27:15.000,336,11100582,-795,0,1701548834,12952.550205689993,109.11552713999845,54389.48664672
2023-12-02,20:27:16.000,336,11100538,-795,0,1701548835,12952.523260449998,109.0732323600023,54389.48664672
2023-12-02,20:27:17.000,336,11100530,-795,0,1701548836,12952.388534249993,109.01683932000014,54389.32594296001
2023-12-02,20:27:18.000,336,11100548,-795,0,1701548837,12952.375061630002,108.91110237000248,54389.33293008
2023-12-02,20:27:19.000,336,11100553,-795,0,1701548838,12952.449161039993,108.85470933000033,54389.570492160005
2023-12-02,20:27:20.000,336,11100548,-795,0,1701548839,12952.469369969993,108.80536542000482,54389.54254368001
2023-12-02,20:27:21.000,336,11100469,-795,0,1701548840,12952.428952109993,108.73487412000395,54389.5495308
2023-12-02,20:27:22.000,336,11100556,-795,0,1701548841,12952.354852700002,108.69962846999988,54389.423762640006
2023-12-02,20:27:23.000,336,11100537,-795,0,1701548842,12952.287489599992,108.72782499000459,54389.33293008
2023-12-02,20:27:24.000,336,11100422,-795,0,1701548843,12952.267280669992,108.69257934000052,54389.304981600006
2023-12-02,20:27:25.000,336,11100505,-795,0,1701548844,12952.253808050002,108.62208803999965,54389.451711120004
2023-12-02,20:27:26.000,336,11100555,-795,0,1701548845,12952.199917569997,108.68553021000116,54389.451711120004
2023-12-02,20:27:27.000,336,11100583,-795,0,1701548846,12952.213390190002,108.67143195000244,54389.37485280001
2023-12-02,20:27:28.000,336,11100558,-795,0,1701548847,12952.193181260001,108.65028456000437,54389.37485280001
2023-12-02,20:27:29.000,336,11100463,-795,0,1701548848,12952.159499709996,108.62208803999965,54389.27703312001
2023-12-02,20:27:30.000,336,11100487,-795,0,1701548849,12952.03150982,108.69257934000052,54389.137290720006
2023-12-02,20:27:31.000,336,11100531,-795,0,1701548850,12951.93046517,108.66438282000308,54388.97658696
2023-12-02,20:27:32.000,336,11100538,-795,0,1701548851,12951.896783619995,108.64323542999773,54388.9556256
2023-12-02,20:27:33.000,336,11100513,-795,0,1701548852,12951.84962945,108.59389152000222,54389.0254968
2023-12-02,20:27:34.000,336,11100558,-795,0,1701548853,12951.98435564999,108.5797932600035,54389.19318768
2023-12-02,20:27:35.000,336,11100553,-795,0,1701548854,12951.937201479996,108.53749848000007,54389.32594296001
2023-12-02,20:27:36.000,336,11100559,-795,0,1701548855,12952.004564579991,108.53044935000071,54389.284020240004
2023-12-02,20:27:37.000,336,11100530,-795,0,1701548856,12951.90351992999,108.56569500000478,54389.186200560005
2023-12-02,20:27:38.000,336,11100531,-795,0,1701548857,12951.93046517,108.54454760999943,54389.304981600006
2023-12-02,20:27:39.000,336,11100580,-795,0,1701548858,12951.876574689995,108.50225283000327,54389.256071760006
2023-12-02,20:27:40.000,336,11100584,-795,0,1701548859,12951.84962945,108.55159673999879,54389.21414904
2023-12-02,20:27:41.000,336,11100505,-795,0,1701548860,12951.80247527999,108.50930196000263,54389.24209752
2023-12-02,20:27:42.000,336,11100575,-795,0,1701548861,12951.80921159,108.53044935000071,54389.15825208001
2023-12-02,20:27:43.000,336,11100545,-795,0,1701548862,12951.80247527999,108.55159673999879,54389.15825208001
2023-12-02,20:27:44.000,336,11100498,-795,0,1701548863,12951.876574689995,108.56569500000478,54389.26305888
2023-12-02,20:27:45.000,336,11100546,-795,0,1701548864,12951.82942052,108.5797932600035,54389.27703312001
2023-12-02,20:27:46.000,336,11100504,-795,0,1701548865,12951.755321109995,108.5797932600035,54389.10934224001
2023-12-02,20:27:47.000,336,11100573,-795,0,1701548866,12951.76879373,108.63618629999837,54389.07440664
2023-12-02,20:27:48.000,336,11100505,-795,0,1701548867,12951.72163955999,108.62208803999965,54389.03947104001
2023-12-02,20:27:49.000,336,11100556,-795,0,1701548868,12951.72163955999,108.6150389100003,54389.17222632
2023-12-02,20:27:50.000,336,11100559,-795,0,1701548869,12951.68795801,108.62208803999965,54389.20716192001
2023-12-02,20:27:51.000,336,11100585,-795,0,1701548870,12951.72163955999,108.63618629999837,54389.270046
2023-12-02,20:27:52.000,336,11100539,-795,0,1701548871,12951.66774908,108.6784810800018,54389.20716192001
2023-12-02,20:27:53.000,336,11100483,-795,0,1701548872,12951.60038597999,108.62208803999965,54389.116329360004
2023-12-02,20:27:54.000,336,11100553,-795,0,1701548873,12951.546495499999,108.63618629999837,54389.1652392
2023-12-02,20:27:55.000,336,11100536,-795,0,1701548874,12951.53975918999,108.60094065000158,54389.20716192001
2023-12-02,20:27:56.000,336,11100534,-795,0,1701548875,12951.438714539989,108.5797932600035,54389.21414904
2023-12-02,20:27:57.000,336,11100530,-795,0,1701548876,12951.378087749988,108.53749848000007,54389.07440664
2023-12-02,20:27:58.000,336,11100565,-795,0,1701548877,12951.378087749988,108.55159673999879,54389.10934224001
2023-12-02,20:27:59.000,336,11100524,-795,0,1701548878,12951.384824059998,108.44585979000112,54389.24908464001
2023-12-02,20:28:00.000,336,11100562,-795,0,1701548879,12951.391560369993,108.43881066000176,54389.353891440005
2023-12-02,20:28:01.000,336,11100525,-795,0,1701548880,12951.357878819988,108.3683193600009,54389.36087856
2023-12-02,20:28:02.000,336,11100547,-795,0,1701548881,12951.297252029988,108.3330737100041,54389.270046
2023-12-02,20:28:03.000,336,11100547,-795,0,1701548882,12951.209679999993,108.27668067000195,54389.12331648
2023-12-02,20:28:04.000,336,11100511,-795,0,1701548883,12951.189471069993,108.3189754499981,54389.19318768
2023-12-02,20:28:05.000,336,11100550,-795,0,1701548884,12951.229888929993,108.2202876299998,54389.19318768
2023-12-02,20:28:06.000,336,11100581,-795,0,1701548885,12951.277043100003,108.22733675999916,54389.270046
2023-12-02,20:28:07.000,336,11100540,-795,0,1701548886,12951.236625240002,108.17094372000429,54389.21414904
2023-12-02,20:28:08.000,336,11100556,-795,0,1701548887,12951.270306789993,108.13569807000022,54389.235110400004
2023-12-02,20:28:09.000,336,11100568,-795,0,1701548888,12951.270306789993,108.14979632999894,54389.29799448001
2023-12-02,20:28:10.000,336,11100510,-795,0,1701548889,12951.243361549998,108.1215998100015,54389.2001748
2023-12-02,20:28:11.000,336,11100569,-795,0,1701548890,12951.236625240002,108.09340329000406,54389.116329360004
2023-12-02,20:28:12.000,336,11100588,-795,0,1701548891,12951.243361549998,108.10045242000342,54389.03248392
2023-12-02,20:28:13.000,336,11100505,-795,0,1701548892,12951.297252029988,108.02996112000255,54389.095368
2023-12-02,20:28:14.000,336,11100610,-795,0,1701548893,12951.357878819988,108.1215998100015,54389.19318768
2023-12-02,20:28:15.000,336,11100540,-795,0,1701548894,12951.398296679989,108.0863541600047,54389.22812328001
2023-12-02,20:28:16.000,336,11100600,-795,0,1701548895,12951.384824059998,108.10045242000342,54389.21414904
2023-12-02,20:28:17.000,336,11100514,-795,0,1701548896,12951.351142509993,108.09340329000406,54389.0254968
2023-12-02,20:28:18.000,336,11100559,-795,0,1701548897,12951.290515719993,108.14274719999958,54389.018509680005
2023-12-02,20:28:19.000,336,11100541,-795,0,1701548898,12951.425241919998,108.0863541600047,54389.05344528
2023-12-02,20:28:20.000,336,11100552,-795,0,1701548899,12951.458923469989,108.1215998100015,54389.137290720006
2023-12-02,20:28:21.000,336,11100585,-795,0,1701548900,12951.492605019994,108.14979632999894,54389.10934224001
2023-12-02,20:28:22.000,336,11100555,-795,0,1701548901,12951.452187159994,108.185041980003,54389.018509680005
2023-12-02,20:28:23.000,336,11100580,-795,0,1701548902,12951.458923469989,108.22733675999916,54389.0254968
2023-12-02,20:28:24.000,336,11100566,-795,0,1701548903,12951.53975918999,108.29077893000067,54389.19318768
2023-12-02,20:28:25.000,336,11100567,-795,0,1701548904,12951.506077639999,108.30487718999939,54389.12331648
2023-12-02,20:28:26.000,336,11100537,-795,0,1701548905,12951.438714539989,108.3189754499981,54389.018509680005
2023-12-02,20:28:27.000,336,11100585,-795,0,1701548906,12951.479132399989,108.37536849000026,54389.07440664
2023-12-02,20:28:28.000,336,11100550,-795,0,1701548907,12951.391560369993,108.4317615300024,54389.06043240001
2023-12-02,20:28:29.000,336,11100591,-795,0,1701548908,12951.445450849998,108.44585979000112,54388.96261272001
2023-12-02,20:28:30.000,336,11100532,-795,0,1701548909,12951.492605019994,108.53044935000071,54389.095368
2023-12-02,20:28:31.000,336,11100569,-795,0,1701548910,12951.465659779999,108.5797932600035,54389.137290720006
2023-12-02,20:28:32.000,336,11100534,-795,0,1701548911,12951.485868709999,108.65028456000437,54389.15126496
2023-12-02,20:28:33.000,336,11100515,-795,0,1701548912,12951.465659779999,108.69962846999988,54389.018509680005
2023-12-02,20:28:34.000,336,11100553,-795,0,1701548913,12951.519550259989,108.7771689000001,54389.07440664
2023-12-02,20:28:35.000,336,11100520,-795,0,1701548914,12951.526286569999,108.79831628999818,54389.10235512
2023-12-02,20:28:36.000,336,11100536,-795,0,1701548915,12951.546495499999,108.86175845999969,54389.13030360001
2023-12-02,20:28:37.000,336,11100539,-795,0,1701548916,12951.499341329989,108.87585671999841,54389.067419520004
2023-12-02,20:28:38.000,336,11100574,-795,0,1701548917,12951.458923469989,108.93929888999992,54389.03248392
2023-12-02,20:28:39.000,336,11100541,-795,0,1701548918,12951.593649669994,108.98864280000271,54389.19318768
2023-12-02,20:28:40.000,336,11100547,-795,0,1701548919,12951.55996811999,109.0238884499995,54389.15825208001
2023-12-02,20:28:41.000,336,11100567,-795,0,1701548920,12951.593649669994,109.03093757999886,54389.10235512
2023-12-02,20:28:42.000,336,11100477,-795,0,1701548921,12951.586913359999,109.05208497000422,54389.04645816
2023-12-02,20:28:43.000,336,11100565,-795,0,1701548922,12951.573440739994,109.08733062000101,54388.92767712
2023-12-02,20:28:44.000,336,11100519,-795,0,1701548923,12951.55996811999,109.11552713999845,54389.00453544
2023-12-02,20:28:45.000,336,11100606,-795,0,1701548924,12951.566704429999,109.10847800999909,54388.98357408
2023-12-02,20:28:46.000,336,11100553,-795,0,1701548925,12951.66774908,109.10847800999909,54389.06043240001
2023-12-02,20:28:47.000,336,11100605,-795,0,1701548926,12951.654276459994,109.15782192000188,54388.97658696
2023-12-02,20:28:48.000,336,11100517,-795,0,1701548927,12951.634067529994,109.14372366000316,54389.03947104001
2023-12-02,20:28:49.000,336,11100523,-795,0,1701548928,12951.68795801,109.18601843999932,54389.05344528
2023-12-02,20:28:50.000,336,11100518,-795,0,1701548929,12951.64080383999,109.17896930999996,54389.03947104001
2023-12-02,20:28:51.000,336,11100540,-795,0,1701548930,12951.68122169999,109.19306756999868,54389.018509680005
2023-12-02,20:28:52.000,336,11100528,-795,0,1701548931,12951.634067529994,109.22831322000275,54388.948638480004
2023-12-02,20:28:53.000,336,11100569,-795,0,1701548932,12951.66101276999,109.21421496000403,54388.93466424
2023-12-02,20:28:54.000,336,11100581,-795,0,1701548933,12951.735112179995,109.22126409000339,54389.10934224001
2023-12-02,20:28:55.000,336,11100607,-795,0,1701548934,12951.755321109995,109.25650974000018,54389.10235512
2023-12-02,20:28:56.000,336,11100514,-795,0,1701548935,12951.76205741999,109.26355886999954,54389.10235512
2023-12-02,20:28:57.000,336,11100538,-795,0,1701548936,12951.735112179995,109.25650974000018,54388.92767712
2023-12-02,20:28:58.000,336,11100549,-795,0,1701548937,12951.815947899995,109.17896930999996,54388.98357408
2023-12-02,20:28:59.000,336,11100566,-795,0,1701548938,12951.76879373,109.18601843999932,54388.948638480004
2023-12-02,20:29:00.000,336,11100584,-795,0,1701548939,12951.76879373,109.15782192000188,54388.969599840006
2023-12-02,20:29:01.000,336,11100594,-795,0,1701548940,12951.815947899995,109.1366745300038,54388.92767712
2023-12-02,20:29:02.000,336,11100543,-795,0,1701548941,12951.80247527999,109.10847800999909,54388.89274152001
2023-12-02,20:29:03.000,336,11100566,-795,0,1701548942,12951.755321109995,109.10847800999909,54388.78793472
2023-12-02,20:29:04.000,336,11100578,-795,0,1701548943,12951.86310206999,109.06618323000293,54388.920690000006
2023-12-02,20:29:05.000,336,11100512,-795,0,1701548944,12951.90351992999,109.08028149000165,54388.780947600004
2023-12-02,20:29:06.000,336,11100548,-795,0,1701548945,12951.90351992999,109.03093757999886,54388.850818800005
2023-12-02,20:29:07.000,336,11100590,-795,0,1701548946,12951.98435564999,109.05208497000422,54388.850818800005
2023-12-02,20:29:08.000,336,11100544,-795,0,1701548947,12952.018037199996,108.98159367000335,54388.90671576
2023-12-02,20:29:09.000,336,11100491,-795,0,1701548948,12952.004564579991,108.95339714999864,54388.76697336
2023-12-02,20:29:10.000,336,11100557,-795,0,1701548949,12952.078663989996,108.93224976000056,54388.74601200001
2023-12-02,20:29:11.000,336,11100575,-795,0,1701548950,12952.146027089992,108.91815150000184,54388.8857544
2023-12-02,20:29:12.000,336,11100520,-795,0,1701548951,12952.146027089992,108.90405324000312,54388.85780592
2023-12-02,20:29:13.000,336,11100501,-795,0,1701548952,12952.186444949992,108.86175845999969,54388.7110764
2023-12-02,20:29:14.000,336,11100521,-795,0,1701548953,12952.199917569997,108.84766020000097,54388.752999120006
2023-12-02,20:29:15.000,336,11100594,-795,0,1701548954,12952.226862809992,108.85470933000033,54388.64819232
2023-12-02,20:29:16.000,336,11100521,-795,0,1701548955,12952.274016980002,108.84061107000161,54388.78793472
2023-12-02,20:29:17.000,336,11100543,-795,0,1701548956,12952.287489599992,108.8265128100029,54388.72505064001
2023-12-02,20:29:18.000,336,11100569,-795,0,1701548957,12952.307698529992,108.84766020000097,54388.7110764
2023-12-02,20:29:19.000,336,11100555,-795,0,1701548958,12952.253808050002,108.86175845999969,54388.54338552
2023-12-02,20:29:20.000,336,11100512,-795,0,1701548959,12952.348116389992,108.81241455000418,54388.74601200001
2023-12-02,20:29:21.000,336,11100497,-795,0,1701548960,12952.415479490002,108.87585671999841,54388.85780592
2023-12-02,20:29:22.000,336,11100486,-795,0,1701548961,12952.415479490002,108.90405324000312,54388.780947600004
2023-12-02,20:29:23.000,336,11100581,-795,0,1701548962,12952.381797939997,108.89700411000376,54388.62723096001
2023-12-02,20:29:24.000,336,11100490,-795,0,1701548963,12952.395270560002,108.94634801999928,54388.69710216
2023-12-02,20:29:25.000,336,11100559,-795,0,1701548964,12952.428952109993,108.94634801999928,54388.732037760004
2023-12-02,20:29:26.000,336,11100521,-795,0,1701548965,12952.442424729998,108.98159367000335,54388.79492184001
2023-12-02,20:29:27.000,336,11100540,-795,0,1701548966,12952.402006869997,109.00274106000143,54388.80889608
2023-12-02,20:29:28.000,336,11100533,-795,0,1701548967,12952.395270560002,108.98864280000271,54388.73902488
2023-12-02,20:29:29.000,336,11100504,-795,0,1701548968,12952.435688420002,109.0238884499995,54388.79492184001
2023-12-02,20:29:30.000,336,11100496,-795,0,1701548969,12952.395270560002,109.0238884499995,54388.74601200001
2023-12-02,20:29:31.000,336,11100551,-795,0,1701548970,12952.402006869997,109.0238884499995,54388.75998624
2023-12-02,20:29:32.000,336,11100607,-795,0,1701548971,12952.381797939997,109.03798670999822,54388.60626960001
2023-12-02,20:29:33.000,336,11100577,-795,0,1701548972,12952.314434840002,109.03798670999822,54388.62024384
2023-12-02,20:29:34.000,336,11100567,-795,0,1701548973,12952.334643770002,109.00979019000079,54388.72505064001
2023-12-02,20:29:35.000,336,11100505,-795,0,1701548974,12952.395270560002,109.03093757999886,54388.79492184001
2023-12-02,20:29:36.000,336,11100591,-795,0,1701548975,12952.388534249993,109.03798670999822,54388.801908960006
2023-12-02,20:29:37.000,336,11100428,-795,0,1701548976,12952.294225910002,108.98159367000335,54388.62723096001
2023-12-02,20:29:38.000,336,11100600,-795,0,1701548977,12952.287489599992,108.98159367000335,54388.64819232
2023-12-02,20:29:39.000,336,11100522,-795,0,1701548978,12952.294225910002,108.9252006300012,54388.6412052
2023-12-02,20:29:40.000,336,11100572,-795,0,1701548979,12952.307698529992,108.9252006300012,54388.66915368
2023-12-02,20:29:41.000,336,11100559,-795,0,1701548980,12952.240335429997,108.86175845999969,54388.62723096001
2023-12-02,20:29:42.000,336,11100561,-795,0,1701548981,12952.213390190002,108.79126715999882,54388.55735976001
2023-12-02,20:29:43.000,336,11100568,-795,0,1701548982,12952.233599120002,108.7137267299986,54388.48050144
2023-12-02,20:29:44.000,336,11100571,-795,0,1701548983,12952.274016980002,108.57274413000414,54388.50844992001
2023-12-02,20:29:45.000,336,11100494,-795,0,1701548984,12952.294225910002,108.47405630999856,54388.54338552
2023-12-02,20:29:46.000,336,11100519,-795,0,1701548985,12952.314434840002,108.29077893000067,54388.37569464
2023-12-02,20:29:47.000,336,11100541,-795,0,1701548986,12952.489578899993,108.23438588999852,54388.3617204
2023-12-02,20:29:48.000,336,11100498,-795,0,1701548987,12952.550205689993,108.29077893000067,54388.34075904001
2023-12-02,20:29:49.000,336,11100541,-795,0,1701548988,12952.543469379998,108.30487718999939,54388.23595224
2023-12-02,20:29:50.000,336,11100526,-795,0,1701548989,12952.556941999988,108.35422110000218,54388.466527200006
2023-12-02,20:29:51.000,336,11100517,-795,0,1701548990,12952.523260449998,108.3683193600009,54388.45954008001
2023-12-02,20:29:52.000,336,11100593,-795,0,1701548991,12952.489578899993,108.3189754499981,54388.48748856001
2023-12-02,20:29:53.000,336,11100602,-795,0,1701548992,12952.428952109993,108.30487718999939,54388.37569464
2023-12-02,20:29:54.000,336,11100508,-795,0,1701548993,12952.381797939997,108.22733675999916,54388.37569464
2023-12-02,20:29:55.000,336,11100574,-795,0,1701548994,12952.381797939997,108.185041980003,54388.37569464
2023-12-02,20:29:56.000,336,11100580,-795,0,1701548995,12952.341380079997,108.1568454599983,54388.26390072
2023-12-02,20:29:57.000,336,11100543,-795,0,1701548996,12952.354852700002,108.14274719999958,54388.27088784001
2023-12-02,20:29:58.000,336,11100625,-795,0,1701548997,12952.361589009997,108.10750155000278,54388.29184920001
2023-12-02,20:29:59.000,336,11100575,-795,0,1701548998,12952.381797939997,108.07225589999871,54388.38268176
2023-12-02,20:30:00.000,336,11100587,-795,0,1701548999,12952.469369969993,108.06520676999935,54388.35473328
2023-12-02,20:30:01.000,336,11100492,-795,0,1701549000,12952.489578899993,108.0229119900032,54388.31281056
2023-12-02,20:30:02.000,336,11100494,-795,0,1701549001,12952.462633659998,107.98766633999912,54388.23595224
2023-12-02,20:30:03.000,336,11100573,-795,0,1701549002,12952.442424729998,107.95946982000169,54388.04031288
2023-12-02,20:30:04.000,336,11100476,-795,0,1701549003,12952.395270560002,107.95242069000233,54388.061274240004
2023-12-02,20:30:05.000,336,11100587,-795,0,1701549004,12952.381797939997,107.88192939000146,54387.9774288
2023-12-02,20:30:06.000,336,11100589,-795,0,1701549005,12952.361589009997,107.8748802600021,54388.082235600006
2023-12-02,20:30:07.000,336,11100572,-795,0,1701549006,12952.314434840002,107.93127330000425,54388.249926480006
2023-12-02,20:30:08.000,336,11100550,-795,0,1701549007,12952.253808050002,108.01586286000384,54388.298836320006
2023-12-02,20:30:09.000,336,11100546,-795,0,1701549008,12952.213390190002,108.01586286000384,54388.13813256
2023-12-02,20:30:10.000,336,11100481,-795,0,1701549009,12952.226862809992,108.05815763999999,54388.17306816001
2023-12-02,20:30:11.000,336,11100502,-795,0,1701549010,12952.166236019992,108.10045242000342,54388.17306816001
2023-12-02,20:30:12.000,336,11100581,-795,0,1701549011,12952.172972330001,108.14274719999958,54388.14511968
2023-12-02,20:30:13.000,336,11100559,-795,0,1701549012,12952.119081849996,108.17094372000429,54388.12415832001
2023-12-02,20:30:14.000,336,11100559,-795,0,1701549013,12952.159499709996,108.14274719999958,54388.21499088
2023-12-02,20:30:15.000,336,11100597,-795,0,1701549014,12952.179708639997,108.24848415000451,54388.29184920001
2023-12-02,20:30:16.000,336,11100543,-795,0,1701549015,12952.112345540001,108.29077893000067,54388.22197800001
2023-12-02,20:30:17.000,336,11100509,-795,0,1701549016,12952.004564579991,108.34012284000346,54388.10319696001
2023-12-02,20:30:18.000,336,11100549,-795,0,1701549017,12951.97088303,108.29782806000003,54388.20800376
2023-12-02,20:30:19.000,336,11100563,-795,0,1701549018,12951.96414671999,108.32602458000474,54388.12415832001
2023-12-02,20:30:20.000,336,11100617,-795,0,1701549019,12951.89004731,108.38241761999961,54387.90755760001
2023-12-02,20:30:21.000,336,11100549,-795,0,1701549020,12951.815947899995,108.44585979000112,54388.02633864
2023-12-02,20:30:22.000,336,11100565,-795,0,1701549021,12951.82942052,108.43881066000176,54388.0473
2023-12-02,20:30:23.000,336,11100577,-795,0,1701549022,12951.815947899995,108.49520370000391,54388.15909392
2023-12-02,20:30:24.000,336,11100575,-795,0,1701549023,12951.82268420999,108.52340022000135,54388.228965120004
2023-12-02,20:30:25.000,336,11100517,-795,0,1701549024,12951.795738969995,108.55864586999814,54388.19402952
2023-12-02,20:30:26.000,336,11100524,-795,0,1701549025,12951.714903249995,108.60094065000158,54388.14511968
2023-12-02,20:30:27.000,336,11100537,-795,0,1701549026,12951.64080383999,108.69257934000052,54388.04031288
2023-12-02,20:30:28.000,336,11100571,-795,0,1701549027,12951.64080383999,108.68553021000116,54388.061274240004
2023-12-02,20:30:29.000,336,11100505,-795,0,1701549028,12951.58017704999,108.73487412000395,54388.07524848001
2023-12-02,20:30:30.000,336,11100588,-795,0,1701549029,12951.60038597999,108.76307064000139,54388.15909392
2023-12-02,20:30:31.000,336,11100558,-795,0,1701549030,12951.566704429999,108.79831628999818,54388.180055280005
2023-12-02,20:30:32.000,336,11100544,-795,0,1701549031,12951.53975918999,108.78421802999947,54388.16608104
2023-12-02,20:30:33.000,336,11100502,-795,0,1701549032,12951.499341329989,108.84766020000097,54388.03332576001
2023-12-02,20:30:34.000,336,11100525,-795,0,1701549033,12951.526286569999,108.84061107000161,54388.1171712
2023-12-02,20:30:35.000,336,11100496,-795,0,1701549034,12951.458923469989,108.84766020000097,54388.03332576001
2023-12-02,20:30:36.000,336,11100555,-795,0,1701549035,12951.479132399989,108.87585671999841,54388.07524848001
2023-12-02,20:30:37.000,336,11100546,-795,0,1701549036,12951.405032989998,108.88290584999777,54388.09620984
2023-12-02,20:30:38.000,336,11100550,-795,0,1701549037,12951.425241919998,108.88290584999777,54388.02633864
2023-12-02,20:30:39.000,336,11100550,-795,0,1701549038,12951.371351439993,108.90405324000312,54388.01935152
2023-12-02,20:30:40.000,336,11100559,-795,0,1701549039,12951.438714539989,108.8899549800044,54388.14511968
2023-12-02,20:30:41.000,336,11100490,-795,0,1701549040,12951.378087749988,108.90405324000312,54388.06826136
2023-12-02,20:30:42.000,336,11100560,-795,0,1701549041,12951.371351439993,108.87585671999841,54387.97044168
2023-12-02,20:30:43.000,336,11100551,-795,0,1701549042,12951.330933579993,108.87585671999841,54387.90755760001
2023-12-02,20:30:44.000,336,11100515,-795,0,1701549043,12951.351142509993,108.88290584999777,54387.893583360004
2023-12-02,20:30:45.000,336,11100556,-795,0,1701549044,12951.391560369993,108.86175845999969,54388.07524848001
2023-12-02,20:30:46.000,336,11100594,-795,0,1701549045,12951.452187159994,108.86880758999905,54388.110184080004
2023-12-02,20:30:47.000,336,11100591,-795,0,1701549046,12951.418505609989,108.8899549800044,54388.06826136
2023-12-02,20:30:48.000,336,11100578,-795,0,1701549047,12951.425241919998,108.86880758999905,54388.0473
2023-12-02,20:30:49.000,336,11100525,-795,0,1701549048,12951.519550259989,108.81241455000418,54388.15210680001
2023-12-02,20:30:50.000,336,11100513,-795,0,1701549049,12951.465659779999,108.81946368000354,54388.01935152
2023-12-02,20:30:51.000,336,11100561,-795,0,1701549050,12951.485868709999,108.81241455000418,54388.1171712
2023-12-02,20:30:52.000,336,11100581,-795,0,1701549051,12951.492605019994,108.8265128100029,54387.97044168
2023-12-02,20:30:53.000,336,11100547,-795,0,1701549052,12951.438714539989,108.81241455000418,54387.95646744001
2023-12-02,20:30:54.000,336,11100536,-795,0,1701549053,12951.53975918999,108.79126715999882,54388.082235600006
2023-12-02,20:30:55.000,336,11100559,-795,0,1701549054,12951.519550259989,108.79126715999882,54388.17306816001
2023-12-02,20:30:56.000,336,11100576,-795,0,1701549055,12951.499341329989,108.81241455000418,54388.1171712
2023-12-02,20:30:57.000,336,11100547,-795,0,1701549056,12951.458923469989,108.75602151000203,54388.10319696001
2023-12-02,20:30:58.000,336,11100489,-795,0,1701549057,12951.472396089994,108.76307064000139,54388.03332576001
2023-12-02,20:30:59.000,336,11100574,-795,0,1701549058,12951.499341329989,108.77011977000075,54388.12415832001
2023-12-02,20:31:00.000,336,11100552,-795,0,1701549059,12951.573440739994,108.78421802999947,54388.07524848001
2023-12-02,20:31:01.000,336,11100543,-795,0,1701549060,12951.53975918999,108.74192325000331,54388.082235600006
2023-12-02,20:31:02.000,336,11100554,-795,0,1701549061,12951.60712229,108.72782499000459,54388.06826136
2023-12-02,20:31:03.000,336,11100590,-795,0,1701549062,12951.593649669994,108.7771689000001,54388.110184080004
2023-12-02,20:31:04.000,336,11100573,-795,0,1701549063,12951.68122169999,108.74192325000331,54388.180055280005
2023-12-02,20:31:05.000,336,11100485,-795,0,1701549064,12951.68795801,108.72077585999796,54388.10319696001
2023-12-02,20:31:06.000,336,11100547,-795,0,1701549065,12951.68795801,108.69962846999988,54388.131145440006
2023-12-02,20:31:07.000,336,11100562,-795,0,1701549066,12951.64754015,108.70667759999924,54387.9774288
2023-12-02,20:31:08.000,336,11100542,-795,0,1701549067,12951.72837587,108.69962846999988,54388.0473
2023-12-02,20:31:09.000,336,11100602,-795,0,1701549068,12951.72163955999,108.66438282000308,54388.15210680001
2023-12-02,20:31:10.000,336,11100563,-795,0,1701549069,12951.755321109995,108.65028456000437,54388.16608104
2023-12-02,20:31:11.000,336,11100596,-795,0,1701549070,12951.84289313999,108.6150389100003,54388.180055280005
2023-12-02,20:31:12.000,336,11100578,-795,0,1701549071,12951.876574689995,108.62208803999965,54388.15210680001
2023-12-02,20:31:13.000,336,11100553,-795,0,1701549072,12951.856365759995,108.59389152000222,54388.12415832001
2023-12-02,20:31:14.000,336,11100510,-795,0,1701549073,12951.815947899995,108.62913716999901,54387.9774288
2023-12-02,20:31:15.000,336,11100522,-795,0,1701549074,12951.91025624,108.6784810800018,54388.06826136
2023-12-02,20:31:16.000,336,11100573,-795,0,1701549075,12951.94393778999,108.69962846999988,54388.10319696001
2023-12-02,20:31:17.000,336,11100599,-795,0,1701549076,12951.9506741,108.72077585999796,54388.16608104
2023-12-02,20:31:18.000,336,11100563,-795,0,1701549077,12951.977619339996,108.7771689000001,54388.04031288
2023-12-02,20:31:19.000,336,11100591,-795,0,1701549078,12952.024773509991,108.79831628999818,54388.15210680001
2023-12-02,20:31:20.000,336,11100536,-795,0,1701549079,12952.05171875,108.84766020000097,54388.20800376
2023-12-02,20:31:21.000,336,11100490,-795,0,1701549080,12951.94393778999,108.89700411000376,54388.24293936001
2023-12-02,20:31:22.000,336,11100578,-795,0,1701549081,12951.937201479996,108.90405324000312,54387.88659624001
2023-12-02,20:31:23.000,336,11100553,-795,0,1701549082,12951.997828269996,108.98159367000335,54388.12415832001
2023-12-02,20:31:24.000,336,11100558,-795,0,1701549083,12951.99109196,109.03093757999886,54388.06826136
2023-12-02,20:31:25.000,336,11100572,-795,0,1701549084,12952.024773509991,109.00979019000079,54388.16608104
2023-12-02,20:31:26.000,336,11100567,-795,0,1701549085,12952.01130089,109.09437975000037,54388.110184080004
2023-12-02,20:31:27.000,336,11100584,-795,0,1701549086,12952.05171875,109.09437975000037,54388.22197800001
2023-12-02,20:31:28.000,336,11100542,-795,0,1701549087,12952.058455059996,109.10142887999973,54388.23595224
2023-12-02,20:31:29.000,336,11100506,-795,0,1701549088,12952.03150982,109.12962540000444,54388.22197800001
2023-12-02,20:31:30.000,336,11100501,-795,0,1701549089,12951.97088303,109.16487105000124,54388.05428712001
2023-12-02,20:31:31.000,336,11100553,-795,0,1701549090,12951.997828269996,109.20716583000467,54388.180055280005
2023-12-02,20:31:32.000,336,11100575,-795,0,1701549091,12951.957410409996,109.24946061000082,54388.01935152
2023-12-02,20:31:33.000,336,11100559,-795,0,1701549092,12951.93046517,109.2847062600049,54388.02633864
2023-12-02,20:31:34.000,336,11100569,-795,0,1701549093,12952.004564579991,109.31290278000233,54388.17306816001
2023-12-02,20:31:35.000,336,11100565,-795,0,1701549094,12951.96414671999,109.34109929999977,54388.20101664001
2023-12-02,20:31:36.000,336,11100557,-795,0,1701549095,12951.97088303,109.3833940800032,54388.15909392
2023-12-02,20:31:37.000,336,11100553,-795,0,1701549096,12951.997828269996,109.40454147000128,54388.05428712001
2023-12-02,20:31:38.000,336,11100559,-795,0,1701549097,12952.004564579991,109.43978711999807,54388.07524848001
2023-12-02,20:31:39.000,336,11100516,-795,0,1701549098,12951.97088303,109.45388538000407,54387.95646744001
2023-12-02,20:31:40.000,336,11100559,-795,0,1701549099,12952.01130089,109.49618016000022,54388.180055280005
2023-12-02,20:31:41.000,336,11100555,-795,0,1701549100,12952.038246129996,109.48913103000086,54388.19402952
2023-12-02,20:31:42.000,336,11100539,-795,0,1701549101,12951.97088303,109.53847494000365,54388.0473
2023-12-02,20:31:43.000,336,11100570,-795,0,1701549102,12952.024773509991,109.51027841999894,54388.14511968
2023-12-02,20:31:44.000,336,11100594,-795,0,1701549103,12952.078663989996,109.54552407000301,54388.28486208
2023-12-02,20:31:45.000,336,11100551,-795,0,1701549104,12952.065191369991,109.55257320000237,54388.249926480006
2023-12-02,20:31:46.000,336,11100524,-795,0,1701549105,12952.05171875,109.57372059000045,54388.15909392
2023-12-02,20:31:47.000,336,11100580,-795,0,1701549106,12952.004564579991,109.58076971999981,54388.012364400005
2023-12-02,20:31:48.000,336,11100558,-795,0,1701549107,12951.99109196,109.60191710999788,54388.07524848001
2023-12-02,20:31:49.000,336,11100566,-795,0,1701549108,12952.078663989996,109.55962233000173,54388.21499088
2023-12-02,20:31:50.000,336,11100570,-795,0,1701549109,12952.024773509991,109.57372059000045,54388.1870424
2023-12-02,20:31:51.000,336,11100588,-795,0,1701549110,12952.058455059996,109.58076971999981,54388.30582344
2023-12-02,20:31:52.000,336,11100597,-795,0,1701549111,12952.038246129996,109.60191710999788,54388.28486208
2023-12-02,20:31:53.000,336,11100516,-795,0,1701549112,12952.018037199996,109.58781884999917,54388.20101664001
2023-12-02,20:31:54.000,336,11100577,-795,0,1701549113,12952.05171875,109.60896624000452,54388.20800376
2023-12-02,20:31:55.000,336,11100565,-795,0,1701549114,12952.065191369991,109.56667146000109,54388.249926480006
2023-12-02,20:31:56.000,336,11100578,-795,0,1701549115,12952.058455059996,109.58076971999981,54388.30582344
2023-12-02,20:31:57.000,336,11100572,-795,0,1701549116,12952.058455059996,109.55962233000173,54388.12415832001
2023-12-02,20:31:58.000,336,11100566,-795,0,1701549117,12952.098872919996,109.53847494000365,54388.26390072
2023-12-02,20:31:59.000,336,11100629,-795,0,1701549118,12952.159499709996,109.52437667999766,54388.3617204
2023-12-02,20:32:00.000,336,11100608,-795,0,1701549119,12952.159499709996,109.56667146000109,54388.38966888001
2023-12-02,20:32:01.000,336,11100588,-795,0,1701549120,12952.159499709996,109.53847494000365,54388.347746160005
2023-12-02,20:32:02.000,336,11100569,-795,0,1701549121,12952.112345540001,109.52437667999766,54388.30582344
2023-12-02,20:32:03.000,336,11100579,-795,0,1701549122,12952.085400299991,109.5173275499983,54388.23595224
2023-12-02,20:32:04.000,336,11100603,-795,0,1701549123,12952.071927680001,109.53847494000365,54388.20800376
2023-12-02,20:32:05.000,336,11100608,-795,0,1701549124,12952.092136610001,109.52437667999766,54388.27088784001
2023-12-02,20:32:06.000,336,11100552,-795,0,1701549125,12952.098872919996,109.55257320000237,54388.35473328
2023-12-02,20:32:07.000,336,11100591,-795,0,1701549126,12952.125818159991,109.5314258100043,54388.37569464
2023-12-02,20:32:08.000,336,11100605,-795,0,1701549127,12952.071927680001,109.54552407000301,54388.31281056
2023-12-02,20:32:09.000,336,11100555,-795,0,1701549128,12952.044982439991,109.51027841999894,54388.20800376
2023-12-02,20:32:10.000,336,11100579,-795,0,1701549129,12952.058455059996,109.5314258100043,54388.28486208
2023-12-02,20:32:11.000,336,11100563,-795,0,1701549130,12952.065191369991,109.52437667999766,54388.249926480006
2023-12-02,20:32:12.000,336,11100590,-795,0,1701549131,12952.024773509991,109.55257320000237,54388.26390072
2023-12-02,20:32:13.000,336,11100551,-795,0,1701549132,12952.085400299991,109.53847494000365,54388.17306816001
2023-12-02,20:32:14.000,336,11100582,-795,0,1701549133,12952.044982439991,109.56667146000109,54388.28486208
2023-12-02,20:32:15.000,336,11100561,-795,0,1701549134,12952.085400299991,109.60896624000452,54388.29184920001
2023-12-02,20:32:16.000,336,11100597,-795,0,1701549135,12952.098872919996,109.58076971999981,54388.31979768001
2023-12-02,20:32:17.000,336,11100571,-795,0,1701549136,12952.085400299991,109.57372059000045,54388.16608104
2023-12-02,20:32:18.000,336,11100538,-795,0,1701549137,12952.105609229991,109.55257320000237,54388.180055280005
2023-12-02,20:32:19.000,336,11100556,-795,0,1701549138,12952.098872919996,109.58076971999981,54388.22197800001
2023-12-02,20:32:20.000,336,11100555,-795,0,1701549139,12952.058455059996,109.58076971999981,54388.249926480006
2023-12-02,20:32:21.000,336,11100580,-795,0,1701549140,12952.078663989996,109.58076971999981,54388.22197800001
2023-12-02,20:32:22.000,336,11100549,-795,0,1701549141,12952.03150982,109.57372059000045,54388.07524848001
2023-12-02,20:32:23.000,336,11100555,-795,0,1701549142,12952.03150982,109.49618016000022,54387.93550608001
2023-12-02,20:32:24.000,336,11100564,-795,0,1701549143,12952.085400299991,109.5173275499983,54388.29184920001
2023-12-02,20:32:25.000,336,11100584,-795,0,1701549144,12952.112345540001,109.51027841999894,54388.23595224
2023-12-02,20:32:26.000,336,11100568,-795,0,1701549145,12952.085400299991,109.44683625000471,54388.249926480006
2023-12-02,20:32:27.000,336,11100575,-795,0,1701549146,12952.065191369991,109.47503277000214,54388.131145440006
2023-12-02,20:32:28.000,336,11100597,-795,0,1701549147,12952.085400299991,109.46798364000279,54388.10319696001
2023-12-02,20:32:29.000,336,11100594,-795,0,1701549148,12952.186444949992,109.43978711999807,54388.29184920001
2023-12-02,20:32:30.000,336,11100575,-795,0,1701549149,12952.193181260001,109.40454147000128,54388.30582344
2023-12-02,20:32:31.000,336,11100571,-795,0,1701549150,12952.220126499997,109.41159060000064,54388.27088784001
2023-12-02,20:32:32.000,336,11100607,-795,0,1701549151,12952.240335429997,109.40454147000128,54388.249926480006
2023-12-02,20:32:33.000,336,11100562,-795,0,1701549152,12952.253808050002,109.40454147000128,54388.09620984
2023-12-02,20:32:34.000,336,11100556,-795,0,1701549153,12952.294225910002,109.34109929999977,54388.14511968
2023-12-02,20:32:35.000,336,11100597,-795,0,1701549154,12952.327907459992,109.36224668999785,54388.14511968
2023-12-02,20:32:36.000,336,11100566,-795,0,1701549155,12952.341380079997,109.32700104000105,54388.19402952
2023-12-02,20:32:37.000,336,11100577,-795,0,1701549156,12952.321171149997,109.2847062600049,54387.99839016
2023-12-02,20:32:38.000,336,11100567,-795,0,1701549157,12952.327907459992,109.2847062600049,54388.061274240004
2023-12-02,20:32:39.000,336,11100592,-795,0,1701549158,12952.435688420002,109.2847062600049,54388.180055280005
2023-12-02,20:32:40.000,336,11100603,-795,0,1701549159,12952.496315210003,109.26355886999954,54388.27088784001
2023-12-02,20:32:41.000,336,11100569,-795,0,1701549160,12952.570414619993,109.20716583000467,54388.1870424
2023-12-02,20:32:42.000,336,11100559,-795,0,1701549161,12952.583887239998,109.18601843999932,54388.131145440006
2023-12-02,20:32:43.000,336,11100558,-795,0,1701549162,12952.604096169998,109.14372366000316,54387.99839016
2023-12-02,20:32:44.000,336,11100579,-795,0,1701549163,12952.657986649989,109.16487105000124,54388.082235600006
2023-12-02,20:32:45.000,336,11100577,-795,0,1701549164,12952.691668199994,109.10142887999973,54388.14511968
2023-12-02,20:32:46.000,336,11100582,-795,0,1701549165,12952.752294989994,109.06618323000293,54388.14511968
2023-12-02,20:32:47.000,336,11100561,-795,0,1701549166,12952.806185469999,109.10847800999909,54388.17306816001
2023-12-02,20:32:48.000,336,11100552,-795,0,1701549167,12952.853339639994,109.05208497000422,54388.13813256
2023-12-02,20:32:49.000,336,11100513,-795,0,1701549168,12952.92070273999,108.98864280000271,54388.22197800001
2023-12-02,20:32:50.000,336,11100543,-795,0,1701549169,12952.92743905,108.960446279998,54388.19402952
2023-12-02,20:32:51.000,336,11100542,-795,0,1701549170,12952.974593219995,108.94634801999928,54388.22197800001
2023-12-02,20:32:52.000,336,11100534,-795,0,1701549171,12952.954384289995,108.88290584999777,54388.1171712
2023-12-02,20:32:53.000,336,11100568,-795,0,1701549172,12953.00827477,108.86175845999969,54388.09620984
2023-12-02,20:32:54.000,336,11100571,-795,0,1701549173,12953.08911049,108.83356194000226,54388.277874960004
2023-12-02,20:32:55.000,336,11100552,-795,0,1701549174,12953.10931942,108.80536542000482,54388.1870424
2023-12-02,20:32:56.000,336,11100579,-795,0,1701549175,12953.176682519996,108.80536542000482,54388.34075904001
2023-12-02,20:32:57.000,336,11100551,-795,0,1701549176,12953.14300096999,108.80536542000482,54388.20800376
2023-12-02,20:32:58.000,336,11100564,-795,0,1701549177,12953.203627759991,108.78421802999947,54388.30582344
2023-12-02,20:32:59.000,336,11100568,-795,0,1701549178,12953.217100379996,108.73487412000395,54388.347746160005
2023-12-02,20:33:00.000,336,11100590,-795,0,1701549179,12953.284463479991,108.7771689000001,54388.31979768001
2023-12-02,20:33:01.000,336,11100592,-795,0,1701549180,12953.331617650001,108.75602151000203,54388.30582344
2023-12-02,20:33:02.000,336,11100529,-795,0,1701549181,12953.372035510001,108.69257934000052,54388.16608104
2023-12-02,20:33:03.000,336,11100567,-795,0,1701549182,12953.479816469997,108.56569500000478,54388.13813256
2023-12-02,20:33:04.000,336,11100540,-795,0,1701549183,12953.446134919992,108.4670071799992,54388.26390072
2023-12-02,20:33:05.000,336,11100565,-795,0,1701549184,12953.311408720001,108.43881066000176,54388.27088784001
2023-12-02,20:33:06.000,336,11100546,-795,0,1701549185,12953.196891449996,108.56569500000478,54388.19402952
2023-12-02,20:33:07.000,336,11100581,-795,0,1701549186,12953.136264659996,108.66438282000308,54388.16608104
2023-12-02,20:33:08.000,336,11100569,-795,0,1701549187,12953.12952835,108.67143195000244,54388.16608104
2023-12-02,20:33:09.000,336,11100576,-795,0,1701549188,12953.21036407,108.69962846999988,54388.3617204
2023-12-02,20:33:10.000,336,11100563,-795,0,1701549189,12953.196891449996,108.73487412000395,54388.36870752001
2023-12-02,20:33:11.000,336,11100590,-795,0,1701549190,12953.230573,108.70667759999924,54388.45954008001
2023-12-02,20:33:12.000,336,11100566,-795,0,1701549191,12953.223836689991,108.6784810800018,54388.445565840004
2023-12-02,20:33:13.000,336,11100517,-795,0,1701549192,12953.14973728,108.70667759999924,54388.36870752001
2023-12-02,20:33:14.000,336,11100531,-795,0,1701549193,12953.176682519996,108.7137267299986,54388.40364312
2023-12-02,20:33:15.000,336,11100540,-795,0,1701549194,12953.12279203999,108.69257934000052,54388.417617360006
2023-12-02,20:33:16.000,336,11100545,-795,0,1701549195,12953.06216524999,108.69962846999988,54388.445565840004
2023-12-02,20:33:17.000,336,11100530,-795,0,1701549196,12953.02174738999,108.70667759999924,54388.3267848
2023-12-02,20:33:18.000,336,11100551,-795,0,1701549197,12953.08911049,108.69962846999988,54388.347746160005
2023-12-02,20:33:19.000,336,11100545,-795,0,1701549198,12953.156473589996,108.69962846999988,54388.50844992001
2023-12-02,20:33:20.000,336,11100553,-795,0,1701549199,12953.136264659996,108.73487412000395,54388.564346880004
2023-12-02,20:33:21.000,336,11100510,-795,0,1701549200,12953.12279203999,108.72782499000459,54388.52242416
2023-12-02,20:33:22.000,336,11100541,-795,0,1701549201,12953.095846799995,108.72077585999796,54388.50844992001
2023-12-02,20:33:23.000,336,11100545,-795,0,1701549202,12953.0284837,108.72782499000459,54388.36870752001
2023-12-02,20:33:24.000,336,11100547,-795,0,1701549203,12952.913966429995,108.77011977000075,54388.30582344
2023-12-02,20:33:25.000,336,11100572,-795,0,1701549204,12953.055428939995,108.73487412000395,54388.50844992001
2023-12-02,20:33:26.000,336,11100565,-795,0,1701549205,12953.08237417999,108.7137267299986,54388.47351432
2023-12-02,20:33:27.000,336,11100606,-795,0,1701549206,12953.035220009995,108.72782499000459,54388.50844992001
2023-12-02,20:33:28.000,336,11100578,-795,0,1701549207,12953.06890156,108.74897238000267,54388.4315916
2023-12-02,20:33:29.000,336,11100527,-795,0,1701549208,12953.015011079995,108.74192325000331,54388.55037264
2023-12-02,20:33:30.000,336,11100495,-795,0,1701549209,12953.055428939995,108.75602151000203,54388.52242416
2023-12-02,20:33:31.000,336,11100598,-795,0,1701549210,12952.994802149995,108.75602151000203,54388.54338552
2023-12-02,20:33:32.000,336,11100548,-795,0,1701549211,12953.00827477,108.78421802999947,54388.48050144
2023-12-02,20:33:33.000,336,11100565,-795,0,1701549212,12952.974593219995,108.79126715999882,54388.5014628
2023-12-02,20:33:34.000,336,11100548,-795,0,1701549213,12953.0284837,108.72782499000459,54388.64819232
2023-12-02,20:33:35.000,336,11100616,-795,0,1701549214,12953.0284837,108.77011977000075,54388.64819232
2023-12-02,20:33:36.000,336,11100578,-795,0,1701549215,12953.00153845999,108.74192325000331,54388.65517944001
2023-12-02,20:33:37.000,336,11100550,-795,0,1701549216,12953.00827477,108.69962846999988,54388.55037264
2023-12-02,20:33:38.000,336,11100574,-795,0,1701549217,12953.015011079995,108.65028456000437,54388.62723096001
2023-12-02,20:33:39.000,336,11100565,-795,0,1701549218,12953.00153845999,108.65733369000372,54388.634218080006
2023-12-02,20:33:40.000,336,11100589,-795,0,1701549219,12953.035220009995,108.64323542999773,54388.564346880004
2023-12-02,20:33:41.000,336,11100545,-795,0,1701549220,12952.96785691,108.55864586999814,54388.585308240006
2023-12-02,20:33:42.000,336,11100581,-795,0,1701549221,12952.954384289995,108.55159673999879,54388.564346880004
2023-12-02,20:33:43.000,336,11100597,-795,0,1701549222,12953.015011079995,108.51635109000199,54388.53639840001
2023-12-02,20:33:44.000,336,11100540,-795,0,1701549223,12953.02174738999,108.4670071799992,54388.66915368
2023-12-02,20:33:45.000,336,11100542,-795,0,1701549224,12953.06216524999,108.41766327000369,54388.6412052
2023-12-02,20:33:46.000,336,11100499,-795,0,1701549225,12953.035220009995,108.39651587999833,54388.634218080006
2023-12-02,20:33:47.000,336,11100598,-795,0,1701549226,12952.98806584,108.38946674999897,54388.48748856001
2023-12-02,20:33:48.000,336,11100525,-795,0,1701549227,12952.98806584,108.32602458000474,54388.52242416
2023-12-02,20:33:49.000,336,11100584,-795,0,1701549228,12952.96785691,108.3330737100041,54388.585308240006
2023-12-02,20:33:50.000,336,11100563,-795,0,1701549229,12953.0284837,108.3330737100041,54388.69011504
2023-12-02,20:33:51.000,336,11100606,-795,0,1701549230,12953.04195631999,108.37536849000026,54388.732037760004
2023-12-02,20:33:52.000,336,11100633,-795,0,1701549231,12953.055428939995,108.34717197000282,54388.69011504
2023-12-02,20:33:53.000,336,11100592,-795,0,1701549232,12953.06216524999,108.40356500999769,54388.564346880004
2023-12-02,20:33:54.000,336,11100510,-795,0,1701549233,12953.08911049,108.38241761999961,54388.634218080006
2023-12-02,20:33:55.000,336,11100573,-795,0,1701549234,12953.08911049,108.43881066000176,54388.64819232
2023-12-02,20:33:56.000,336,11100555,-795,0,1701549235,12953.08911049,108.45290892000048,54388.64819232
2023-12-02,20:33:57.000,336,11100568,-795,0,1701549236,12953.015011079995,108.45995804999984,54388.564346880004
2023-12-02,20:33:58.000,336,11100606,-795,0,1701549237,12952.994802149995,108.50225283000327,54388.52242416
2023-12-02,20:33:59.000,336,11100595,-795,0,1701549238,12953.12279203999,108.50930196000263,54388.752999120006
2023-12-02,20:34:00.000,336,11100576,-795,0,1701549239,12953.08237417999,108.52340022000135,54388.77396048001
2023-12-02,20:34:01.000,336,11100517,-795,0,1701549240,12953.04195631999,108.53044935000071,54388.7110764
2023-12-02,20:34:02.000,336,11100539,-795,0,1701549241,12952.96785691,108.48815457000455,54388.62024384
2023-12-02,20:34:03.000,336,11100584,-795,0,1701549242,12952.94764798,108.48110543999792,54388.52941128
2023-12-02,20:34:04.000,336,11100516,-795,0,1701549243,12952.94091166999,108.51635109000199,54388.52242416
2023-12-02,20:34:05.000,336,11100560,-795,0,1701549244,12952.913966429995,108.4317615300024,54388.64819232
2023-12-02,20:34:06.000,336,11100580,-795,0,1701549245,12952.954384289995,108.35422110000218,54388.59229536
2023-12-02,20:34:07.000,336,11100583,-795,0,1701549246,12952.994802149995,108.22733675999916,54388.571334
2023-12-02,20:34:08.000,336,11100634,-795,0,1701549247,12953.0284837,108.1568454599983,54388.59928248
2023-12-02,20:34:09.000,336,11100499,-795,0,1701549248,12953.12279203999,108.1215998100015,54388.70408928001
2023-12-02,20:34:10.000,336,11100511,-795,0,1701549249,12953.10258310999,108.09340329000406,54388.683127920005
2023-12-02,20:34:11.000,336,11100584,-795,0,1701549250,12953.08911049,108.04405938000127,54388.72505064001
2023-12-02,20:34:12.000,336,11100570,-795,0,1701549251,12953.06216524999,107.96651895000105,54388.69011504
2023-12-02,20:34:13.000,336,11100520,-795,0,1701549252,12953.055428939995,107.91717503999826,54388.613256720004
2023-12-02,20:34:14.000,336,11100564,-795,0,1701549253,12953.12279203999,107.8748802600021,54388.73902488
2023-12-02,20:34:15.000,336,11100519,-795,0,1701549254,12953.116055729995,107.82553634999931,54388.78793472
2023-12-02,20:34:16.000,336,11100570,-795,0,1701549255,12953.10258310999,107.7761924400038,54388.780947600004
2023-12-02,20:34:17.000,336,11100538,-795,0,1701549256,12953.08237417999,107.78324157000316,54388.62024384
2023-12-02,20:34:18.000,336,11100533,-795,0,1701549257,12953.02174738999,107.73389766000037,54388.564346880004
2023-12-02,20:34:19.000,336,11100490,-795,0,1701549258,12953.06890156,107.67045548999886,54388.72505064001
2023-12-02,20:34:20.000,336,11100553,-795,0,1701549259,12953.095846799995,107.69865201000357,54388.82287032001
2023-12-02,20:34:21.000,336,11100551,-795,0,1701549260,12953.08237417999,107.69865201000357,54388.75998624
2023-12-02,20:34:22.000,336,11100577,-795,0,1701549261,12953.055428939995,107.64225897000142,54388.76697336
2023-12-02,20:34:23.000,336,11100551,-795,0,1701549262,12953.06216524999,107.67045548999886,54388.72505064001
2023-12-02,20:34:24.000,336,11100578,-755,0,1701549263,12953.06890156,107.65635723000014,54388.87178016001
2023-12-02,20:34:25.000,336,11100563,-795,0,1701549264,12952.98132952999,107.64930810000078,54388.62024384
2023-12-02,20:34:26.000,336,11100528,-795,0,1701549265,12953.06216524999,107.6634063599995,54388.87876728
2023-12-02,20:34:27.000,336,11100591,-795,0,1701549266,12953.015011079995,107.64930810000078,54388.752999120006
2023-12-02,20:34:28.000,336,11100590,-795,0,1701549267,12953.02174738999,107.6634063599995,54388.66216656
2023-12-02,20:34:29.000,336,11100551,-795,0,1701549268,12953.055428939995,107.67045548999886,54388.87178016001
2023-12-02,20:34:30.000,336,11100576,-795,0,1701549269,12953.08237417999,107.69865201000357,54388.8857544
2023-12-02,20:34:31.000,336,11100594,-795,0,1701549270,12953.10258310999,107.67750461999822,54388.90671576
2023-12-02,20:34:32.000,336,11100589,-795,0,1701549271,12953.08911049,107.6634063599995,54388.93466424
2023-12-02,20:34:33.000,336,11100539,-795,0,1701549272,12952.974593219995,107.65635723000014,54388.83684456
2023-12-02,20:34:34.000,336,11100473,-795,0,1701549273,12952.94764798,107.59996418999799,54388.850818800005
2023-12-02,20:34:35.000,336,11100553,-795,0,1701549274,12952.92743905,107.58586592999927,54388.86479304
2023-12-02,20:34:36.000,336,11100570,-795,0,1701549275,12952.913966429995,107.57176767000055,54388.8857544
2023-12-02,20:34:37.000,336,11100578,-795,0,1701549276,12952.88028487999,107.55766941000184,54388.75998624
2023-12-02,20:34:38.000,336,11100594,-795,0,1701549277,12952.90723012,107.48717811000097,54388.84383168001
2023-12-02,20:34:39.000,336,11100581,-795,0,1701549278,12952.94091166999,107.48717811000097,54388.96261272001
2023-12-02,20:34:40.000,336,11100594,-795,0,1701549279,12952.96112059999,107.44488333000481,54388.91370288001
2023-12-02,20:34:41.000,336,11100551,-795,0,1701549280,12952.90049380999,107.42373593999946,54388.87876728
2023-12-02,20:34:42.000,336,11100582,-795,0,1701549281,12952.90049380999,107.39553942000202,54388.82287032001
2023-12-02,20:34:43.000,336,11100587,-795,0,1701549282,12952.8263944,107.40963768000074,54388.73902488
2023-12-02,20:34:44.000,336,11100558,-795,0,1701549283,12952.812921779994,107.39553942000202,54388.70408928001
2023-12-02,20:34:45.000,336,11100555,-795,0,1701549284,12952.745558679999,107.33914637999987,54388.67614080001
2023-12-02,20:34:46.000,336,11100570,-795,0,1701549285,12952.83986701999,107.32504812000116,54388.82985744
2023-12-02,20:34:47.000,336,11100556,-795,0,1701549286,12952.8263944,107.33914637999987,54388.85780592
2023-12-02,20:34:48.000,336,11100540,-795,0,1701549287,12952.745558679999,107.33209725000052,54388.77396048001
2023-12-02,20:34:49.000,336,11100543,-795,0,1701549288,12952.684931889999,107.3179989900018,54388.8158832
2023-12-02,20:34:50.000,336,11100561,-795,0,1701549289,12952.604096169998,107.33209725000052,54388.6412052
2023-12-02,20:34:51.000,336,11100559,-795,0,1701549290,12952.610832479993,107.33209725000052,54388.80889608
2023-12-02,20:34:52.000,336,11100609,-795,0,1701549291,12952.570414619993,107.31094986000244,54388.69011504
2023-12-02,20:34:53.000,336,11100599,-795,0,1701549292,12952.523260449998,107.34619550999923,54388.71806352
2023-12-02,20:34:54.000,336,11100537,-795,0,1701549293,12952.476106280003,107.32504812000116,54388.70408928001
2023-12-02,20:34:55.000,336,11100562,-795,0,1701549294,12952.489578899993,107.3179989900018,54388.80889608
2023-12-02,20:34:56.000,336,11100559,-795,0,1701549295,12952.489578899993,107.31094986000244,54388.801908960006
2023-12-02,20:34:57.000,336,11100542,-795,0,1701549296,12952.381797939997,107.33209725000052,54388.76697336
2023-12-02,20:34:58.000,336,11100569,-795,0,1701549297,12952.314434840002,107.36734290000459,54388.571334
2023-12-02,20:34:59.000,336,11100504,-795,0,1701549298,12952.253808050002,107.40258855000138,54388.67614080001
2023-12-02,20:35:00.000,336,11100589,-795,0,1701549299,12952.280753289997,107.42373593999946,54388.62723096001
2023-12-02,20:35:01.000,336,11100609,-795,0,1701549300,12952.220126499997,107.4166868100001,54388.66915368
2023-12-02,20:35:02.000,336,11100539,-795,0,1701549301,12951.98435564999,107.42373593999946,54388.1870424
2023-12-02,20:35:03.000,336,11100568,-795,0,1701549302,12952.112345540001,107.45193246000417,54388.564346880004
2023-12-02,20:35:04.000,336,11100556,-795,0,1701549303,12952.071927680001,107.48012898000161,54388.55735976001
2023-12-02,20:35:05.000,336,11100511,-795,0,1701549304,12952.05171875,107.50127636999969,54388.65517944001
2023-12-02,20:35:06.000,336,11100551,-795,0,1701549305,12952.03150982,107.53652202000376,54388.564346880004
2023-12-02,20:35:07.000,336,11100520,-795,0,1701549306,12951.92372885999,107.60701332000463,54388.48748856001
2023-12-02,20:35:08.000,336,11100582,-795,0,1701549307,12951.93046517,107.61406245000398,54388.48050144
2023-12-02,20:35:09.000,336,11100567,-795,0,1701549308,12951.91025624,107.64930810000078,54388.466527200006
2023-12-02,20:35:10.000,336,11100532,-795,0,1701549309,12951.94393778999,107.70570114000293,54388.59928248
2023-12-02,20:35:11.000,336,11100569,-795,0,1701549310,12951.91025624,107.75504504999844,54388.59928248
2023-12-02,20:35:12.000,336,11100607,-795,0,1701549311,12951.93046517,107.78324157000316,54388.52941128
2023-12-02,20:35:13.000,336,11100510,-795,0,1701549312,12951.84289313999,107.81848721999995,54388.4315916
2023-12-02,20:35:14.000,336,11100510,-795,0,1701549313,12951.86983838,107.8748802600021,54388.42460448
2023-12-02,20:35:15.000,336,11100592,-795,0,1701549314,12951.836156829995,107.92422417000489,54388.396656000004
2023-12-02,20:35:16.000,336,11100584,-795,0,1701549315,12951.82268420999,107.98061720999976,54388.37569464
2023-12-02,20:35:17.000,336,11100550,-795,0,1701549316,12951.76879373,108.01586286000384,54388.29184920001
2023-12-02,20:35:18.000,336,11100565,-795,0,1701549317,12951.775530039995,108.05110851000063,54388.2569136
2023-12-02,20:35:19.000,336,11100567,-795,0,1701549318,12951.82268420999,108.04405938000127,54388.43857872001
2023-12-02,20:35:20.000,336,11100577,-795,0,1701549319,12951.836156829995,108.12864894000086,54388.31979768001
2023-12-02,20:35:21.000,336,11100536,-795,0,1701549320,12951.795738969995,108.1215998100015,54388.33377192
2023-12-02,20:35:22.000,336,11100536,-795,0,1701549321,12951.755321109995,108.13569807000022,54388.28486208
2023-12-02,20:35:23.000,336,11100573,-795,0,1701549322,12951.62059490999,108.17094372000429,54388.180055280005
2023-12-02,20:35:24.000,336,11100509,-795,0,1701549323,12951.70143062999,108.22733675999916,54388.20101664001
2023-12-02,20:35:25.000,336,11100590,-795,0,1701549324,12951.68122169999,108.17094372000429,54388.28486208
2023-12-02,20:35:26.000,336,11100591,-795,0,1701549325,12951.613858599994,108.17799285000365,54388.0473
2023-12-02,20:35:27.000,336,11100551,-755,0,1701549326,12951.70143062999,108.26258241000323,54388.20800376
2023-12-02,20:35:28.000,336,11100565,-795,0,1701549327,12951.66774908,108.25553328000387,54388.180055280005
2023-12-02,20:35:29.000,336,11100560,-795,0,1701549328,12951.694694319995,108.2202876299998,54388.08922272
2023-12-02,20:35:30.000,336,11100564,-795,0,1701549329,12951.76879373,108.24848415000451,54388.15210680001
2023-12-02,20:35:31.000,336,11100594,-795,0,1701549330,12951.815947899995,108.21323850000044,54388.14511968
2023-12-02,20:35:32.000,336,11100578,-795,0,1701549331,12951.76879373,108.24848415000451,54387.99839016
2023-12-02,20:35:33.000,336,11100575,-795,0,1701549332,12951.78226634999,108.2202876299998,54388.00537728001
2023-12-02,20:35:34.000,336,11100570,-795,0,1701549333,12951.91025624,108.22733675999916,54388.082235600006
2023-12-02,20:35:35.000,336,11100600,-795,0,1701549334,12951.937201479996,108.19914024000173,54388.1171712
2023-12-02,20:35:36.000,336,11100564,-795,0,1701549335,12951.94393778999,108.185041980003,54388.07524848001
2023-12-02,20:35:37.000,336,11100576,-795,0,1701549336,12951.957410409996,108.11455068000214,54388.012364400005
2023-12-02,20:35:38.000,336,11100545,-795,0,1701549337,12952.03150982,108.12864894000086,54387.99839016
2023-12-02,20:35:39.000,336,11100582,-795,0,1701549338,12952.065191369991,108.11455068000214,54387.97044168
2023-12-02,20:35:40.000,336,11100583,-795,0,1701549339,12952.05171875,108.10045242000342,54387.963454560006
2023-12-02,20:35:41.000,336,11100555,-795,0,1701549340,12952.065191369991,108.0229119900032,54387.97044168
2023-12-02,20:35:42.000,336,11100619,-795,0,1701549341,12952.071927680001,108.02996112000255,54387.85166064
2023-12-02,20:35:43.000,336,11100544,-795,0,1701549342,12952.092136610001,107.9735680800004,54387.92153184
2023-12-02,20:35:44.000,336,11100592,-795,0,1701549343,12952.206653879992,107.98766633999912,54387.90755760001
2023-12-02,20:35:45.000,336,11100567,-795,0,1701549344,12952.267280669992,107.93832243000361,54387.914544720006
2023-12-02,20:35:46.000,336,11100562,-795,0,1701549345,12952.287489599992,107.91717503999826,54387.90057048
2023-12-02,20:35:47.000,336,11100612,-795,0,1701549346,12952.348116389992,107.88897852000082,54387.893583360004
2023-12-02,20:35:48.000,336,11100577,-795,0,1701549347,12952.300962219997,107.88897852000082,54387.76082808
2023-12-02,20:35:49.000,336,11100582,-795,0,1701549348,12952.327907459992,107.84668374000466,54387.68396976
2023-12-02,20:35:50.000,336,11100570,-795,0,1701549349,12952.388534249993,107.81143809000059,54387.71890536001
2023-12-02,20:35:51.000,336,11100563,-795,0,1701549350,12952.462633659998,107.75504504999844,54387.87960912
2023-12-02,20:35:52.000,336,11100544,-795,0,1701549351,12952.496315210003,107.74094678999973,54387.78877656001
2023-12-02,20:35:53.000,336,11100516,-795,0,1701549352,12952.482842589998,107.726848530001,54387.69794400001
2023-12-02,20:35:54.000,336,11100537,-795,0,1701549353,12952.503051519998,107.67750461999822,54387.8027508
2023-12-02,20:35:55.000,336,11100567,-795,0,1701549354,12952.523260449998,107.69865201000357,54387.774802320004
2023-12-02,20:35:56.000,336,11100560,-795,0,1701549355,12952.509787829993,107.69160288000421,54387.8027508
2023-12-02,20:35:57.000,336,11100556,-795,0,1701549356,12952.476106280003,107.6634063599995,54387.628072800006
2023-12-02,20:35:58.000,336,11100548,-795,0,1701549357,12952.529996759993,107.64930810000078,54387.62108568001
2023-12-02,20:35:59.000,336,11100577,-795,0,1701549358,12952.637777719989,107.64930810000078,54387.795763680006
2023-12-02,20:36:00.000,336,11100580,-795,0,1701549359,12952.637777719989,107.64225897000142,54387.774802320004
2023-12-02,20:36:01.000,336,11100572,-795,0,1701549360,12952.637777719989,107.67045548999886,54387.746853840006
2023-12-02,20:36:02.000,336,11100574,-795,0,1701549361,12952.637777719989,107.70570114000293,54387.71890536001
2023-12-02,20:36:03.000,336,11100594,-795,0,1701549362,12952.657986649989,107.69160288000421,54387.58615008
2023-12-02,20:36:04.000,336,11100568,-795,0,1701549363,12952.705140819999,107.74094678999973,54387.56518872
2023-12-02,20:36:05.000,336,11100564,-795,0,1701549364,12952.671459269994,107.75504504999844,54387.44640768
2023-12-02,20:36:06.000,336,11100603,-795,0,1701549365,12952.785976539999,107.81848721999995,54387.676982640005
2023-12-02,20:36:07.000,336,11100581,-795,0,1701549366,12952.738822369989,107.81848721999995,54387.509291760005
2023-12-02,20:36:08.000,336,11100579,-795,0,1701549367,12952.785976539999,107.88192939000146,54387.5931372
2023-12-02,20:36:09.000,336,11100563,-795,0,1701549368,12952.738822369989,107.88192939000146,54387.5931372
2023-12-02,20:36:10.000,336,11100551,-795,0,1701549369,12952.711877129994,107.9101259099989,54387.607111440004
2023-12-02,20:36:11.000,336,11100574,-795,0,1701549370,12952.684931889999,107.9101259099989,54387.68396976
2023-12-02,20:36:12.000,336,11100587,-795,0,1701549371,12952.563678309998,107.91717503999826,54387.51627888
2023-12-02,20:36:13.000,336,11100605,-795,0,1701549372,12952.442424729998,107.88192939000146,54387.46736904
2023-12-02,20:36:14.000,336,11100586,-795,0,1701549373,12952.375061630002,107.8748802600021,54387.50230464001
2023-12-02,20:36:15.000,336,11100562,-795,0,1701549374,12952.388534249993,107.85373287000402,54387.628072800006
2023-12-02,20:36:16.000,336,11100570,-795,0,1701549375,12952.253808050002,107.83963460999803,54387.60012432001
2023-12-02,20:36:17.000,336,11100565,-795,0,1701549376,12952.233599120002,107.81143809000059,54387.54422736
2023-12-02,20:36:18.000,336,11100550,-795,0,1701549377,12952.078663989996,107.79029070000252,54387.33461376001
2023-12-02,20:36:19.000,336,11100537,-795,0,1701549378,12952.058455059996,107.7620941799978,54387.42544632
2023-12-02,20:36:20.000,336,11100568,-795,0,1701549379,12952.038246129996,107.80438896000123,54387.43243344001
2023-12-02,20:36:21.000,336,11100625,-795,0,1701549380,12951.977619339996,107.76914331000444,54387.43243344001
2023-12-02,20:36:22.000,336,11100560,-795,0,1701549381,12951.91025624,107.82553634999931,54387.32063952
2023-12-02,20:36:23.000,336,11100545,-795,0,1701549382,12951.90351992999,107.83963460999803,54387.292691040006
2023-12-02,20:36:24.000,336,11100564,-795,0,1701549383,12951.93046517,107.89602765000018,54387.43243344001
2023-12-02,20:36:25.000,336,11100547,-795,0,1701549384,12951.896783619995,107.93832243000361,54387.348588
2023-12-02,20:36:26.000,336,11100568,-795,0,1701549385,12951.78226634999,108.00176459999784,54387.25775544
2023-12-02,20:36:27.000,336,11100543,-795,0,1701549386,12951.64080383999,108.05110851000063,54386.95032216001
2023-12-02,20:36:28.000,336,11100544,-795,0,1701549387,12951.62733122,108.21323850000044,54387.15993576
2023-12-02,20:36:29.000,336,11100561,-795,0,1701549388,12951.62059490999,108.26258241000323,54387.36954936
2023-12-02,20:36:30.000,336,11100571,-795,0,1701549389,12951.586913359999,108.3683193600009,54387.37653648
2023-12-02,20:36:31.000,336,11100559,-795,0,1701549390,12951.526286569999,108.4670071799992,54387.439420560004
2023-12-02,20:36:32.000,336,11100592,-795,0,1701549391,12951.458923469989,108.58684239000286,54387.36954936
2023-12-02,20:36:33.000,336,11100522,-795,0,1701549392,12951.337669889988,108.63618629999837,54387.292691040006
2023-12-02,20:36:34.000,336,11100574,-795,0,1701549393,12951.277043100003,108.69962846999988,54387.2787168
2023-12-02,20:36:35.000,336,11100527,-795,0,1701549394,12951.175998450002,108.7771689000001,54387.271729680004
2023-12-02,20:36:36.000,336,11100592,-795,0,1701549395,12951.068217489992,108.86880758999905,54387.26474256001
2023-12-02,20:36:37.000,336,11100575,-795,0,1701549396,12950.920018669996,108.91815150000184,54387.104038800004
2023-12-02,20:36:38.000,336,11100580,-795,0,1701549397,12950.785292469991,108.98159367000335,54387.09705168001
2023-12-02,20:36:39.000,336,11100601,-795,0,1701549398,12950.77181985,109.0238884499995,54387.26474256001
2023-12-02,20:36:40.000,336,11100564,-795,0,1701549399,12950.65056627,109.05208497000422,54387.18788424
2023-12-02,20:36:41.000,336,11100574,-795,0,1701549400,12950.58320316999,109.10142887999973,54387.2088456
2023-12-02,20:36:42.000,336,11100528,-795,0,1701549401,12950.40805911,109.12962540000444,54387.08307744
2023-12-02,20:36:43.000,336,11100605,-795,0,1701549402,12950.205969809998,109.05913410000358,54386.8944252
2023-12-02,20:36:44.000,336,11100578,-795,0,1701549403,12950.138606709988,109.11552713999845,54386.90141232001
2023-12-02,20:36:45.000,336,11100600,-795,0,1701549404,12950.057770990003,109.06618323000293,54386.99224488
2023-12-02,20:36:46.000,336,11100590,-795,0,1701549405,12949.949990029992,109.08028149000165,54387.01320624
2023-12-02,20:36:47.000,336,11100577,-795,0,1701549406,12949.835472760002,109.03798670999822,54386.91538656
2023-12-02,20:36:48.000,336,11100579,-795,0,1701549407,12949.714219180001,108.98864280000271,54386.86647672
2023-12-02,20:36:49.000,336,11100523,-795,0,1701549408,12949.687273939991,108.96749541000463,54386.92237368
2023-12-02,20:36:50.000,336,11100554,-795,0,1701549409,12949.586229289991,108.91815150000184,54386.83154112001
2023-12-02,20:36:51.000,336,11100560,-795,0,1701549410,12949.478448329995,108.91110237000248,54386.79660552
2023-12-02,20:36:52.000,336,11100559,-795,0,1701549411,12949.357194749995,108.86880758999905,54386.69179872001
2023-12-02,20:36:53.000,336,11100597,-795,0,1701549412,12949.357194749995,108.83356194000226,54386.58699192
2023-12-02,20:36:54.000,336,11100586,-795,0,1701549413,12949.377403679995,108.78421802999947,54386.71276008001
2023-12-02,20:36:55.000,336,11100557,-795,0,1701549414,12949.35045844,108.74897238000267,54386.69179872001
2023-12-02,20:36:56.000,336,11100572,-795,0,1701549415,12949.28309533999,108.72782499000459,54386.66385024001
2023-12-02,20:36:57.000,336,11100584,-795,0,1701549416,12949.22246854999,108.67143195000244,54386.55904344
2023-12-02,20:36:58.000,336,11100598,-795,0,1701549417,12949.20899593,108.63618629999837,54386.51712072
2023-12-02,20:36:59.000,336,11100577,-795,0,1701549418,12949.16184175999,108.62208803999965,54386.433275280004
2023-12-02,20:37:00.000,336,11100580,-795,0,1701549419,12949.18205068999,108.59389152000222,54386.52410784001
2023-12-02,20:37:01.000,336,11100567,-795,0,1701549420,12949.14163282999,108.53044935000071,54386.46122376
2023-12-02,20:37:02.000,336,11100576,-795,0,1701549421,12949.087742349999,108.54454760999943,54386.3703912
2023-12-02,20:37:03.000,336,11100606,-795,0,1701549422,12949.12142389999,108.54454760999943,54386.35641696001
2023-12-02,20:37:04.000,336,11100577,-795,0,1701549423,12949.155105449994,108.55159673999879,54386.48917224
2023-12-02,20:37:05.000,336,11100556,-795,0,1701549424,12949.128160209999,108.51635109000199,54386.405326800006
2023-12-02,20:37:06.000,336,11100565,-795,0,1701549425,12949.087742349999,108.54454760999943,54386.335455600005
2023-12-02,20:37:07.000,336,11100584,-795,0,1701549426,12949.033851869994,108.55159673999879,54386.13981624001
2023-12-02,20:37:08.000,336,11100556,-795,0,1701549427,12949.033851869994,108.54454760999943,54386.167764720005
2023-12-02,20:37:09.000,336,11100565,-795,0,1701549428,12949.054060799994,108.56569500000478,54386.216674560004
2023-12-02,20:37:10.000,336,11100564,-795,0,1701549429,12949.033851869994,108.60094065000158,54386.22366168
2023-12-02,20:37:11.000,336,11100596,-795,0,1701549430,12949.087742349999,108.6150389100003,54386.265584400004
2023-12-02,20:37:12.000,336,11100573,-795,0,1701549431,12949.067533419999,108.67143195000244,54386.265584400004
2023-12-02,20:37:13.000,336,11100565,-795,0,1701549432,12949.081006039989,108.6784810800018,54386.16077760001
2023-12-02,20:37:14.000,336,11100564,-795,0,1701549433,12949.081006039989,108.6784810800018,54386.097893520004
2023-12-02,20:37:15.000,336,11100562,-795,0,1701549434,12949.20225961999,108.72782499000459,54386.048983680004
2023-12-02,20:37:16.000,336,11100624,-795,0,1701549435,12949.22246854999,108.75602151000203,54386.07693216
2023-12-02,20:37:17.000,336,11100609,-795,0,1701549436,12949.168578069999,108.7771689000001,54385.94417688001
2023-12-02,20:37:18.000,336,11100570,-795,0,1701549437,12949.175314379994,108.74897238000267,54385.9162284
2023-12-02,20:37:19.000,336,11100577,-795,0,1701549438,12949.28309533999,108.78421802999947,54386.08391928
2023-12-02,20:37:20.000,336,11100546,-795,0,1701549439,12949.316776889995,108.73487412000395,54386.07693216
2023-12-02,20:37:21.000,336,11100549,-795,0,1701549440,12949.35045844,108.75602151000203,54386.10488064
2023-12-02,20:37:22.000,336,11100521,-795,0,1701549441,12949.36393105999,108.72077585999796,54385.9860996
2023-12-02,20:37:23.000,336,11100610,-795,0,1701549442,12949.34372212999,108.7137267299986,54385.88827992
2023-12-02,20:37:24.000,336,11100537,-795,0,1701549443,12949.43129416,108.69257934000052,54385.82539584001
2023-12-02,20:37:25.000,336,11100591,-795,0,1701549444,12949.55254774,108.65028456000437,54385.930202640004
2023-12-02,20:37:26.000,336,11100604,-795,0,1701549445,12949.619910839996,108.6150389100003,54385.90924128
2023-12-02,20:37:27.000,336,11100598,-795,0,1701549446,12949.61317453,108.59389152000222,54385.81840872
2023-12-02,20:37:28.000,336,11100620,-795,0,1701549447,12949.660328699996,108.4670071799992,54385.594820880004
2023-12-02,20:37:29.000,336,11100581,-795,0,1701549448,12949.795054900002,108.44585979000112,54385.7415504
2023-12-02,20:37:30.000,336,11100534,-795,0,1701549449,12949.869154309992,108.3683193600009,54385.79744736
2023-12-02,20:37:31.000,336,11100596,-795,0,1701549450,12950.017353130002,108.29077893000067,54385.80443448001
2023-12-02,20:37:32.000,336,11100572,-795,0,1701549451,12950.091452539993,108.19209111000237,54385.762511760004
2023-12-02,20:37:33.000,336,11100574,-795,0,1701549452,12950.185760879998,108.09340329000406,54385.713601920004
2023-12-02,20:37:34.000,336,11100566,-795,0,1701549453,12950.212706119994,107.9101259099989,54385.65071784
2023-12-02,20:37:35.000,336,11100566,-795,0,1701549454,12950.44847697,107.71979940000165,54385.86033144
2023-12-02,20:37:36.000,336,11100582,-795,0,1701549455,12950.50910376,107.59996418999799,54385.88827992
2023-12-02,20:37:37.000,336,11100600,-795,0,1701549456,12950.58993948,107.45193246000417,54385.82539584001
2023-12-02,20:37:38.000,336,11100533,-795,0,1701549457,12950.56973055,107.21226204000413,54385.6716792
2023-12-02,20:37:39.000,336,11100552,-795,0,1701549458,12950.657302579995,107.0712794400024,54385.713601920004
2023-12-02,20:37:40.000,336,11100604,-795,0,1701549459,12950.77181985,106.89505119000387,54385.79744736
2023-12-02,20:37:41.000,336,11100565,-795,0,1701549460,12950.758347229996,106.7258720700047,54385.76949888
2023-12-02,20:37:42.000,336,11100569,-795,0,1701549461,12950.77181985,106.54259468999953,54385.69264056
2023-12-02,20:37:43.000,336,11100596,-795,0,1701549462,12950.76508353999,106.41571035000379,54385.713601920004
2023-12-02,20:37:44.000,336,11100581,-795,0,1701549463,12950.859391879996,106.29587514000013,54385.81840872
2023-12-02,20:37:45.000,336,11100526,-795,0,1701549464,12950.845919259991,106.23243296999863,54385.8114216
2023-12-02,20:37:46.000,336,11100565,-795,0,1701549465,12950.818974019996,106.14784340999904,54385.70661480001
2023-12-02,20:37:47.000,336,11100598,-795,0,1701549466,12950.83244664,106.10554863000289,54385.601808
2023-12-02,20:37:48.000,336,11100537,-795,0,1701549467,12950.778556159996,106.09145037000417,54385.545911040004
2023-12-02,20:37:49.000,336,11100592,-795,0,1701549468,12950.825710329991,106.08440124000481,54385.69962768
2023-12-02,20:37:50.000,336,11100562,-795,0,1701549469,12950.839182949996,106.20423645000119,54385.74853752
2023-12-02,20:37:51.000,336,11100599,-795,0,1701549470,12950.893073430001,106.27472775000206,54385.832382960005
2023-12-02,20:37:52.000,336,11100567,-795,0,1701549471,12950.953700220001,106.38751382999908,54385.783473120006
2023-12-02,20:37:53.000,336,11100532,-795,0,1701549472,12950.866128189991,106.47210338999867,54385.60879512001
2023-12-02,20:37:54.000,336,11100570,-795,0,1701549473,12950.872864500001,106.55669294999825,54385.566872400006
2023-12-02,20:37:55.000,336,11100580,-795,0,1701549474,12950.926754979992,106.71882293999806,54385.62276936
2023-12-02,20:37:56.000,336,11100552,-795,0,1701549475,12950.859391879996,106.86685466999916,54385.60879512001
2023-12-02,20:37:57.000,336,11100583,-795,0,1701549476,12950.76508353999,107.00078814000153,54385.5319368
2023-12-02,20:37:58.000,336,11100596,-795,0,1701549477,12950.73140199,107.05718118000368,54385.545911040004
2023-12-02,20:37:59.000,336,11100581,-795,0,1701549478,12950.738138299996,107.16291813000134,54385.734563280006
2023-12-02,20:38:00.000,336,11100610,-795,0,1701549479,12950.58993948,107.21226204000413,54385.51097544
2023-12-02,20:38:01.000,336,11100531,-795,0,1701549480,12950.54952162,107.27570420999837,54385.62276936
2023-12-02,20:38:02.000,336,11100547,-795,0,1701549481,12950.50236744999,107.3532446399986,54385.601808
2023-12-02,20:38:03.000,336,11100557,-795,0,1701549482,12950.354168629994,107.37439203000395,54385.43411712
2023-12-02,20:38:04.000,336,11100479,-795,0,1701549483,12950.327223389999,107.3814411600033,54385.40616864
2023-12-02,20:38:05.000,336,11100558,-795,0,1701549484,12950.246387669999,107.43783419999818,54385.329310320005
2023-12-02,20:38:06.000,336,11100603,-795,0,1701549485,12950.307014459999,107.45898159000353,54385.497001200005
2023-12-02,20:38:07.000,336,11100559,-795,0,1701549486,12950.286805529999,107.49422724000033,54385.55289816
2023-12-02,20:38:08.000,336,11100588,-795,0,1701549487,12950.253123979994,107.54357115000312,54385.47603984
2023-12-02,20:38:09.000,336,11100542,-795,0,1701549488,12950.199233499989,107.57881679999991,54385.32232320001
2023-12-02,20:38:10.000,336,11100545,-795,0,1701549489,12950.219442429989,107.64225897000142,54385.35027168001
2023-12-02,20:38:11.000,336,11100580,-795,0,1701549490,12950.226178739998,107.70570114000293,54385.37123304001
2023-12-02,20:38:12.000,336,11100579,-795,0,1701549491,12950.192497189993,107.73389766000037,54385.23847776
2023-12-02,20:38:13.000,336,11100535,-795,0,1701549492,12950.158815639988,107.7620941799978,54385.18956792
2023-12-02,20:38:14.000,336,11100574,-795,0,1701549493,12950.226178739998,107.80438896000123,54385.2873876
2023-12-02,20:38:15.000,336,11100583,-795,0,1701549494,12950.273332909994,107.84668374000466,54385.42014288001
2023-12-02,20:38:16.000,336,11100563,-795,0,1701549495,12950.253123979994,107.8748802600021,54385.25245200001
2023-12-02,20:38:17.000,336,11100519,-795,0,1701549496,12950.266596599999,107.88897852000082,54385.20354216001
2023-12-02,20:38:18.000,336,11100528,-795,0,1701549497,12950.333959699994,107.9101259099989,54385.20354216001
2023-12-02,20:38:19.000,336,11100559,-795,0,1701549498,12950.293541839994,107.91717503999826,54385.18258080001
2023-12-02,20:38:20.000,336,11100535,-795,0,1701549499,12950.367641249999,107.96651895000105,54385.13367096001
2023-12-02,20:38:21.000,336,11100614,-795,0,1701549500,12950.42826804,107.95946982000169,54385.091748240004
2023-12-02,20:38:22.000,336,11100615,-795,0,1701549501,12950.48889483,107.9735680800004,54385.0079028
2023-12-02,20:38:23.000,336,11100602,-795,0,1701549502,12950.56973055,107.98766633999912,54385.042838400004
2023-12-02,20:38:24.000,336,11100578,-795,0,1701549503,12950.697720439995,107.95242069000233,54385.14065808
2023-12-02,20:38:25.000,336,11100572,-795,0,1701549504,12950.805501399991,107.93127330000425,54385.063799760006
2023-12-02,20:38:26.000,336,11100472,-795,0,1701549505,12950.920018669996,107.92422417000489,54385.02187704
2023-12-02,20:38:27.000,336,11100471,-795,0,1701549506,12950.960436529997,107.93127330000425,54384.9729672
2023-12-02,20:38:28.000,336,11100606,-795,0,1701549507,12951.054744870002,107.88897852000082,54384.84021192
2023-12-02,20:38:29.000,336,11100560,-795,0,1701549508,12951.108635349992,107.86783113000274,54384.84719904001
2023-12-02,20:38:30.000,336,11100547,-795,0,1701549509,12951.330933579993,107.726848530001,54384.81925056001
2023-12-02,20:38:31.000,336,11100587,-795,0,1701549510,12951.465659779999,107.68455375000485,54384.98694144001
2023-12-02,20:38:32.000,336,11100593,-795,0,1701549511,12951.573440739994,107.63520984000206,54385.01488992001
2023-12-02,20:38:33.000,336,11100450,-795,0,1701549512,12951.613858599994,107.55766941000184,54384.77034072001
2023-12-02,20:38:34.000,336,11100544,-795,0,1701549513,12951.80921159,107.49422724000033,54384.777327840005
2023-12-02,20:38:35.000,336,11100540,-795,0,1701549514,12951.94393778999,107.43783419999818,54384.81925056001
2023-12-02,20:38:36.000,336,11100586,-795,0,1701549515,12952.038246129996,107.36029376999795,54384.826237680005
2023-12-02,20:38:37.000,336,11100545,-795,0,1701549516,12952.125818159991,107.26160594999965,54384.658546800005
2023-12-02,20:38:38.000,336,11100565,-795,0,1701549517,12952.240335429997,107.1699672600007,54384.658546800005
2023-12-02,20:38:39.000,336,11100563,-795,0,1701549518,12952.388534249993,107.12062334999791,54384.777327840005
2023-12-02,20:38:40.000,336,11100589,-795,0,1701549519,12952.529996759993,107.02193552999961,54384.8332248
2023-12-02,20:38:41.000,336,11100499,-795,0,1701549520,12952.604096169998,106.99373901000217,54384.777327840005
2023-12-02,20:38:42.000,336,11100529,-795,0,1701549521,12952.691668199994,106.91619858000195,54384.74239224
2023-12-02,20:38:43.000,336,11100560,-795,0,1701549522,12952.752294989994,106.90210032000323,54384.6236112
2023-12-02,20:38:44.000,336,11100580,-795,0,1701549523,12952.873548569994,106.88095292999787,54384.58168848001
2023-12-02,20:38:45.000,336,11100567,-795,0,1701549524,12953.015011079995,106.83865815000172,54384.74937936001
2023-12-02,20:38:46.000,336,11100561,-795,0,1701549525,12953.055428939995,106.91619858000195,54384.7633536
2023-12-02,20:38:47.000,336,11100541,-795,0,1701549526,12953.10258310999,106.90914945000259,54384.79828920001
2023-12-02,20:38:48.000,336,11100609,-795,0,1701549527,12953.12279203999,106.9584933599981,54384.707456640004
2023-12-02,20:38:49.000,336,11100505,-795,0,1701549528,12953.237309309996,106.98668988000281,54384.77034072001
2023-12-02,20:38:50.000,336,11100535,-795,0,1701549529,12953.230573,107.09947595999984,54384.72143088001
2023-12-02,20:38:51.000,336,11100587,-795,0,1701549530,12953.264254549991,107.15586900000199,54384.79130208
2023-12-02,20:38:52.000,336,11100619,-795,0,1701549531,12953.257518239996,107.25455682000029,54384.63059832001
2023-12-02,20:38:53.000,336,11100584,-715,0,1701549532,12953.257518239996,107.3532446399986,54384.67950816001
2023-12-02,20:38:54.000,336,11100543,-795,0,1701549533,12953.338353959996,107.45193246000417,54384.75636648
2023-12-02,20:38:55.000,336,11100538,-795,0,1701549534,12953.392244440001,107.49422724000033,54384.826237680005
2023-12-02,20:38:56.000,336,11100584,-795,0,1701549535,12953.345090269991,107.6634063599995,54384.86816040001
2023-12-02,20:38:57.000,336,11100538,-795,0,1701549536,12953.345090269991,107.71275027000229,54384.74937936001
2023-12-02,20:38:58.000,336,11100538,-795,0,1701549537,12953.398980749997,107.79029070000252,54384.75636648
2023-12-02,20:38:59.000,336,11100566,-795,0,1701549538,12953.398980749997,107.88192939000146,54384.84021192
2023-12-02,20:39:00.000,336,11100582,-795,0,1701549539,12953.425925989992,107.98766633999912,54384.78431496
2023-12-02,20:39:01.000,336,11100602,-795,0,1701549540,12953.439398609997,108.05110851000063,54384.80527632
2023-12-02,20:39:02.000,336,11100606,-795,0,1701549541,12953.446134919992,108.1568454599983,54384.79828920001
2023-12-02,20:39:03.000,336,11100575,-795,0,1701549542,12953.432662300002,108.24848415000451,54384.84719904001
2023-12-02,20:39:04.000,336,11100586,-795,0,1701549543,12953.540443259997,108.3330737100041,54384.97995432
2023-12-02,20:39:05.000,336,11100558,-795,0,1701549544,12953.553915880002,108.42471240000305,54385.0079028
2023-12-02,20:39:06.000,336,11100553,-795,0,1701549545,12953.513498020002,108.54454760999943,54384.88912176001
2023-12-02,20:39:07.000,336,11100581,-795,0,1701549546,12953.452871230002,108.6150389100003,54384.86117328
2023-12-02,20:39:08.000,336,11100577,-795,0,1701549547,12953.432662300002,108.74897238000267,54384.84719904001
2023-12-02,20:39:09.000,336,11100553,-795,0,1701549548,12953.493289090002,108.81946368000354,54384.993928560005
2023-12-02,20:39:10.000,336,11100595,-795,0,1701549549,12953.493289090002,108.94634801999928,54384.993928560005
2023-12-02,20:39:11.000,336,11100616,-795,0,1701549550,12953.533706950002,109.06618323000293,54385.042838400004
2023-12-02,20:39:12.000,336,11100561,-795,0,1701549551,12953.486552779992,109.1719201800006,54384.98694144001
2023-12-02,20:39:13.000,336,11100564,-795,0,1701549552,12953.452871230002,109.25650974000018,54384.88912176001
2023-12-02,20:39:14.000,336,11100520,-795,0,1701549553,12953.439398609997,109.31995191000169,54384.79828920001
2023-12-02,20:39:15.000,336,11100610,-795,0,1701549554,12953.486552779992,109.36929582000448,54384.95200584
2023-12-02,20:39:16.000,336,11100557,-795,0,1701549555,12953.493289090002,109.5173275499983,54384.98694144001
2023-12-02,20:39:17.000,336,11100584,-795,0,1701549556,12953.473080160002,109.51027841999894,54384.9729672
2023-12-02,20:39:18.000,336,11100575,-795,0,1701549557,12953.473080160002,109.57372059000045,54384.97995432
2023-12-02,20:39:19.000,336,11100591,-795,0,1701549558,12953.486552779992,109.60191710999788,54384.98694144001
2023-12-02,20:39:20.000,336,11100605,-795,0,1701549559,12953.526970639992,109.58781884999917,54385.08476112001
2023-12-02,20:39:21.000,336,11100546,-795,0,1701549560,12953.486552779992,109.59486797999853,54385.0079028
2023-12-02,20:39:22.000,336,11100551,-795,0,1701549561,12953.513498020002,109.58781884999917,54385.05681264001
2023-12-02,20:39:23.000,336,11100561,-795,0,1701549562,12953.500025399997,109.51027841999894,54384.95200584
2023-12-02,20:39:24.000,336,11100509,-795,0,1701549563,12953.513498020002,109.43978711999807,54384.924057360004
2023-12-02,20:39:25.000,336,11100543,-795,0,1701549564,12953.648224219993,109.3833940800032,54385.03585128001
2023-12-02,20:39:26.000,336,11100559,-795,0,1701549565,12953.661696839998,109.32700104000105,54385.091748240004
2023-12-02,20:39:27.000,336,11100585,-795,0,1701549566,12953.729059939993,109.16487105000124,54384.95200584
2023-12-02,20:39:28.000,336,11100593,-795,0,1701549567,12953.789686729993,109.0732323600023,54384.96598008001
2023-12-02,20:39:29.000,336,11100553,-795,0,1701549568,12953.917676619989,108.91815150000184,54385.04982552
2023-12-02,20:39:30.000,336,11100554,-795,0,1701549569,12953.931149239994,108.7137267299986,54384.8332248
2023-12-02,20:39:31.000,336,11100581,-795,0,1701549570,12953.937885549989,108.6150389100003,54384.88912176001
2023-12-02,20:39:32.000,336,11100531,-795,0,1701549571,12954.092820679994,108.39651587999833,54384.97995432
2023-12-02,20:39:33.000,336,11100565,-795,0,1701549572,12954.18712902,108.20618937000108,54384.88213464
2023-12-02,20:39:34.000,336,11100616,-795,0,1701549573,12954.34206414999,107.98061720999976,54385.042838400004
2023-12-02,20:39:35.000,336,11100600,-795,0,1701549574,12954.490262970001,107.7620941799978,54385.11969672
2023-12-02,20:39:36.000,336,11100534,-795,0,1701549575,12954.503735589991,107.59291505999863,54385.077774
2023-12-02,20:39:37.000,336,11100596,-795,0,1701549576,12954.584571309992,107.42373593999946,54384.93803160001
2023-12-02,20:39:38.000,336,11100571,-795,0,1701549577,12954.658670719997,107.3179989900018,54385.02187704
2023-12-02,20:39:39.000,336,11100576,-795,0,1701549578,12954.658670719997,107.24750769000093,54385.02187704
2023-12-02,20:39:40.000,336,11100602,-795,0,1701549579,12954.692352270002,107.18406551999942,54385.07078688
2023-12-02,20:39:41.000,336,11100571,-795,0,1701549580,12954.678879649997,107.13472161000391,54385.03585128001
2023-12-02,20:39:42.000,336,11100570,-795,0,1701549581,12954.638461789997,107.16291813000134,54384.95899296
2023-12-02,20:39:43.000,336,11100599,-795,0,1701549582,12954.598043929996,107.20521291000478,54385.01488992001
2023-12-02,20:39:44.000,336,11100548,-795,0,1701549583,12954.685615959992,107.26865507999901,54385.13367096001
2023-12-02,20:39:45.000,336,11100550,-795,0,1701549584,12954.685615959992,107.3814411600033,54385.15463232001
2023-12-02,20:39:46.000,336,11100551,-795,0,1701549585,12954.631725480001,107.5153746299984,54385.091748240004
2023-12-02,20:39:47.000,336,11100593,-795,0,1701549586,12954.638461789997,107.6634063599995,54384.9729672
2023-12-02,20:39:48.000,336,11100594,-795,0,1701549587,12954.665407029992,107.80438896000123,54385.042838400004
2023-12-02,20:39:49.000,336,11100545,-795,0,1701549588,12954.705824889992,107.95242069000233,54385.063799760006
2023-12-02,20:39:50.000,336,11100597,-795,0,1701549589,12954.672143340002,108.10045242000342,54385.08476112001
2023-12-02,20:39:51.000,336,11100566,-795,0,1701549590,12954.672143340002,108.19914024000173,54385.15463232001
2023-12-02,20:39:52.000,336,11100582,-795,0,1701549591,12954.631725480001,108.3189754499981,54385.2175164
2023-12-02,20:39:53.000,336,11100505,-795,0,1701549592,12954.510471900001,108.35422110000218,54385.112709600005
2023-12-02,20:39:54.000,336,11100559,-795,0,1701549593,12954.40942725,108.40356500999769,54385.18258080001
2023-12-02,20:39:55.000,336,11100571,-795,0,1701549594,12954.422899869991,108.40356500999769,54385.23847776
2023-12-02,20:39:56.000,336,11100610,-795,0,1701549595,12954.315118909995,108.47405630999856,54385.25245200001
2023-12-02,20:39:57.000,336,11100565,-795,0,1701549596,12954.20060163999,108.49520370000391,54385.14065808
2023-12-02,20:39:58.000,336,11100547,-795,0,1701549597,12954.04566651,108.54454760999943,54385.042838400004
2023-12-02,20:39:59.000,336,11100531,-795,0,1701549598,12954.05913912999,108.57274413000414,54385.30136184001
2023-12-02,20:40:00.000,336,11100549,-795,0,1701549599,12953.951358169994,108.65028456000437,54385.32232320001
2023-12-02,20:40:01.000,336,11100562,-795,0,1701549600,12953.910940309994,108.69962846999988,54385.280400480005
2023-12-02,20:40:02.000,336,11100603,-795,0,1701549601,12953.836840899989,108.8265128100029,54385.2873876
2023-12-02,20:40:03.000,336,11100606,-795,0,1701549602,12953.702114699998,108.93224976000056,54385.19655504
2023-12-02,20:40:04.000,336,11100589,-795,0,1701549603,12953.654960530002,109.05208497000422,54385.259439120004
2023-12-02,20:40:05.000,336,11100585,-795,0,1701549604,12953.553915880002,109.17896930999996,54385.22450352001
2023-12-02,20:40:06.000,336,11100595,-795,0,1701549605,12953.439398609997,109.29880452000361,54385.29437472
2023-12-02,20:40:07.000,336,11100582,-795,0,1701549606,12953.365299199992,109.3833940800032,54385.2175164
2023-12-02,20:40:08.000,336,11100566,-795,0,1701549607,12953.304672409991,109.46798364000279,54385.31533608
2023-12-02,20:40:09.000,336,11100576,-795,0,1701549608,12953.237309309996,109.50322928999958,54385.280400480005
2023-12-02,20:40:10.000,336,11100600,-795,0,1701549609,12953.116055729995,109.59486797999853,54385.24546488
2023-12-02,20:40:11.000,336,11100555,-795,0,1701549610,12953.015011079995,109.64421189000132,54385.29437472
2023-12-02,20:40:12.000,336,11100621,-795,0,1701549611,12952.873548569994,109.67240840999875,54385.1476452
2023-12-02,20:40:13.000,336,11100545,-795,0,1701549612,12952.75903129999,109.68650667000475,54385.03585128001
2023-12-02,20:40:14.000,336,11100587,-795,0,1701549613,12952.772503919994,109.6653592799994,54385.26642624
2023-12-02,20:40:15.000,336,11100582,-795,0,1701549614,12952.725349749999,109.6653592799994,54385.29437472
2023-12-02,20:40:16.000,336,11100597,-795,0,1701549615,12952.631041409993,109.64421189000132,54385.280400480005
2023-12-02,20:40:17.000,336,11100516,-795,0,1701549616,12952.577150929988,109.63716276000196,54385.14065808
2023-12-02,20:40:18.000,336,11100575,-795,0,1701549617,12952.590623549993,109.60191710999788,54385.23847776
2023-12-02,20:40:19.000,336,11100572,-795,0,1701549618,12952.503051519998,109.57372059000045,54385.22450352001
2023-12-02,20:40:20.000,336,11100562,-795,0,1701549619,12952.516524139988,109.55257320000237,54385.25245200001
2023-12-02,20:40:21.000,336,11100562,-795,0,1701549620,12952.489578899993,109.4820819000015,54385.210529280004
2023-12-02,20:40:22.000,336,11100578,-795,0,1701549621,12952.503051519998,109.4820819000015,54385.091748240004
2023-12-02,20:40:23.000,336,11100568,-795,0,1701549622,12952.563678309998,109.43273798999871,54385.20354216001
2023-12-02,20:40:24.000,336,11100530,-795,0,1701549623,12952.610832479993,109.4820819000015,54385.22450352001
2023-12-02,20:40:25.000,336,11100562,-795,0,1701549624,12952.705140819999,109.43273798999871,54385.18956792
2023-12-02,20:40:26.000,336,11100570,-795,0,1701549625,12952.705140819999,109.44683625000471,54385.161619440005
2023-12-02,20:40:27.000,336,11100558,-795,0,1701549626,12952.684931889999,109.43978711999807,54385.063799760006
2023-12-02,20:40:28.000,336,11100592,-795,0,1701549627,12952.75903129999,109.46093451000343,54385.10572248001
2023-12-02,20:40:29.000,336,11100601,-795,0,1701549628,12952.765767609999,109.40454147000128,54384.993928560005
2023-12-02,20:40:30.000,336,11100537,-795,0,1701549629,12952.86007594999,109.41159060000064,54384.98694144001
2023-12-02,20:40:31.000,336,11100576,-795,0,1701549630,12953.035220009995,109.37634495000384,54385.210529280004
2023-12-02,20:40:32.000,336,11100573,-795,0,1701549631,12953.08237417999,109.36224668999785,54384.95200584
2023-12-02,20:40:33.000,336,11100508,-795,0,1701549632,12953.237309309996,109.31290278000233,54385.112709600005
2023-12-02,20:40:34.000,336,11100571,-795,0,1701549633,12953.324881339991,109.30585365000297,54385.14065808
2023-12-02,20:40:35.000,336,11100594,-795,0,1701549634,12953.432662300002,109.26355886999954,54385.20354216001
2023-12-02,20:40:36.000,336,11100569,-795,0,1701549635,12953.520234329997,109.2706079999989,54385.22450352001
2023-12-02,20:40:37.000,336,11100611,-795,0,1701549636,12953.614542670002,109.22126409000339,54385.08476112001
2023-12-02,20:40:38.000,336,11100582,-795,0,1701549637,12953.729059939993,109.27765712999826,54385.161619440005
2023-12-02,20:40:39.000,336,11100592,-795,0,1701549638,12953.850313519994,109.16487105000124,54385.32232320001
2023-12-02,20:40:40.000,336,11100564,-795,0,1701549639,12953.944621859999,109.15077279000252,54385.33629744
2023-12-02,20:40:41.000,336,11100562,-795,0,1701549640,12954.04566651,109.12962540000444,54385.31533608
2023-12-02,20:40:42.000,336,11100580,-795,0,1701549641,12954.14671116,109.0732323600023,54385.231490640006
2023-12-02,20:40:43.000,336,11100586,-795,0,1701549642,12954.22081056999,109.00274106000143,54385.16860656
2023-12-02,20:40:44.000,336,11100611,-795,0,1701549643,12954.355536769996,109.03093757999886,54385.16860656
2023-12-02,20:40:45.000,336,11100614,-795,0,1701549644,12954.463317729991,108.95339714999864,54385.210529280004
2023-12-02,20:40:46.000,336,11100569,-795,0,1701549645,12954.678879649997,108.93224976000056,54385.35027168001
2023-12-02,20:40:47.000,336,11100569,-795,0,1701549646,12954.867496329993,108.87585671999841,54385.44110424001
2023-12-02,20:40:48.000,336,11100549,-795,0,1701549647,12954.934859429988,108.89700411000376,54385.43411712
2023-12-02,20:40:49.000,336,11100566,-795,0,1701549648,12955.069585629994,108.86175845999969,54385.30834896
2023-12-02,20:40:50.000,336,11100579,-795,0,1701549649,12955.211048139994,108.87585671999841,54385.39219440001
2023-12-02,20:40:51.000,336,11100574,-795,0,1701549650,12955.31882909999,108.86175845999969,54385.40616864
2023-12-02,20:40:52.000,336,11100604,-795,0,1701549651,12955.3861922,108.9252006300012,54385.329310320005
2023-12-02,20:40:53.000,336,11100577,-795,0,1701549652,12955.52091839999,108.89700411000376,54385.3572588
2023-12-02,20:40:54.000,336,11100558,-795,0,1701549653,12955.642171979991,108.94634801999928,54385.34328456
2023-12-02,20:40:55.000,336,11100576,-795,0,1701549654,12955.844261279992,108.98864280000271,54385.57385952
2023-12-02,20:40:56.000,336,11100590,-795,0,1701549655,12955.938569619997,108.98864280000271,54385.57385952
2023-12-02,20:40:57.000,336,11100569,-795,0,1701549656,12956.073295820002,109.0238884499995,54385.55988528001
2023-12-02,20:40:58.000,336,11100579,-795,0,1701549657,12956.127186299993,109.08028149000165,54385.40616864
2023-12-02,20:40:59.000,336,11100576,-795,0,1701549658,12956.268648809993,109.08733062000101,54385.5319368
2023-12-02,20:41:00.000,336,11100588,-795,0,1701549659,12956.362957149999,109.12257626999781,54385.615782240006
2023-12-02,20:41:01.000,336,11100556,-795,0,1701549660,12956.43705655999,109.12962540000444,54385.594820880004
2023-12-02,20:41:02.000,336,11100579,-795,0,1701549661,12956.403375009999,109.19306756999868,54385.57385952
2023-12-02,20:41:03.000,336,11100614,-795,0,1701549662,12956.531364899995,109.21421496000403,54385.60879512001
2023-12-02,20:41:04.000,336,11100586,-795,0,1701549663,12956.652618479995,109.18601843999932,54385.75552464001
2023-12-02,20:41:05.000,336,11100616,-795,0,1701549664,12956.72671789,109.18601843999932,54385.80443448001
2023-12-02,20:41:06.000,336,11100582,-795,0,1701549665,12956.713245269995,109.14372366000316,54385.77648600001
2023-12-02,20:41:07.000,336,11100575,-795,0,1701549666,12956.753663129995,109.1719201800006,54385.67866632
2023-12-02,20:41:08.000,336,11100537,-795,0,1701549667,12956.76713575,109.15077279000252,54385.72058904
2023-12-02,20:41:09.000,336,11100588,-795,0,1701549668,12956.922070879991,109.10847800999909,54385.82539584001
2023-12-02,20:41:10.000,336,11100557,-795,0,1701549669,12956.901861949991,109.11552713999845,54385.89526704001
2023-12-02,20:41:11.000,336,11100574,-795,0,1701549670,12957.002906599992,109.12257626999781,54385.951164000006
2023-12-02,20:41:12.000,336,11100564,-795,0,1701549671,12956.989433980001,109.14372366000316,54385.930202640004
2023-12-02,20:41:13.000,336,11100507,-795,0,1701549672,12957.029851840001,109.15077279000252,54385.87430568001
2023-12-02,20:41:14.000,336,11100576,-795,0,1701549673,12957.043324459992,109.15782192000188,54385.96513824
2023-12-02,20:41:15.000,336,11100600,-795,0,1701549674,12957.117423869997,109.19306756999868,54385.96513824
2023-12-02,20:41:16.000,336,11100582,-795,0,1701549675,12957.137632799997,109.19306756999868,54386.08391928
2023-12-02,20:41:17.000,336,11100598,-795,0,1701549676,12957.144369109992,109.20716583000467,54385.9162284
2023-12-02,20:41:18.000,336,11100534,-795,0,1701549677,12957.117423869997,109.2353623500021,54385.92321552001
2023-12-02,20:41:19.000,336,11100569,-795,0,1701549678,12957.184786969992,109.27765712999826,54386.000073840005
2023-12-02,20:41:20.000,336,11100591,-795,0,1701549679,12957.211732210002,109.29175539000425,54386.15379048
2023-12-02,20:41:21.000,336,11100523,-795,0,1701549680,12957.258886379997,109.24241148000146,54386.07693216
2023-12-02,20:41:22.000,336,11100583,-795,0,1701549681,12957.211732210002,109.24946061000082,54386.048983680004
2023-12-02,20:41:23.000,336,11100621,-795,0,1701549682,12957.231941140002,109.26355886999954,54386.03500944
2023-12-02,20:41:24.000,336,11100566,-795,0,1701549683,12957.198259589997,109.31290278000233,54385.96513824
2023-12-02,20:41:25.000,336,11100587,-795,0,1701549684,12957.225204829992,109.26355886999954,54385.951164000006
2023-12-02,20:41:26.000,336,11100582,-795,0,1701549685,12957.299304239998,109.25650974000018,54386.15379048
2023-12-02,20:41:27.000,336,11100546,-795,0,1701549686,12957.299304239998,109.2847062600049,54386.14680336
2023-12-02,20:41:28.000,336,11100578,-795,0,1701549687,12957.306040549993,109.2847062600049,54386.216674560004
2023-12-02,20:41:29.000,336,11100530,-795,0,1701549688,12957.279095309998,109.26355886999954,54386.03500944
2023-12-02,20:41:30.000,336,11100531,-795,0,1701549689,12957.306040549993,109.24946061000082,54386.118854880006
2023-12-02,20:41:31.000,336,11100619,-795,0,1701549690,12957.299304239998,109.24241148000146,54386.125842
2023-12-02,20:41:32.000,336,11100579,-795,0,1701549691,12957.306040549993,109.27765712999826,54386.09090640001
2023-12-02,20:41:33.000,336,11100569,-795,0,1701549692,12957.279095309998,109.24241148000146,54385.88827992
2023-12-02,20:41:34.000,336,11100619,-795,0,1701549693,12957.393612579988,109.2353623500021,54386.23064880001
2023-12-02,20:41:35.000,336,11100599,-795,0,1701549694,12957.413821509988,109.24241148000146,54386.30750712001
2023-12-02,20:41:36.000,336,11100584,-795,0,1701549695,12957.413821509988,109.24241148000146,54386.265584400004
2023-12-02,20:41:37.000,336,11100503,-795,0,1701549696,12957.373403649988,109.2353623500021,54386.125842
2023-12-02,20:41:38.000,336,11100545,-795,0,1701549697,12957.400348889998,109.22126409000339,54386.18872608001
2023-12-02,20:41:39.000,336,11100579,-795,0,1701549698,12957.386876269993,109.25650974000018,54386.23064880001
2023-12-02,20:41:40.000,336,11100571,-795,0,1701549699,12957.434030439988,109.29880452000361,54386.1957132
2023-12-02,20:41:41.000,336,11100596,-795,0,1701549700,12957.420557819998,109.2847062600049,54386.18872608001
2023-12-02,20:41:42.000,336,11100549,-795,0,1701549701,12957.380139959998,109.24946061000082,54386.18173896
2023-12-02,20:41:43.000,336,11100532,-795,0,1701549702,12957.332985790003,109.22831322000275,54385.99308672001
2023-12-02,20:41:44.000,336,11100580,-795,0,1701549703,12957.487920919993,109.25650974000018,54386.32846848001
2023-12-02,20:41:45.000,336,11100518,-795,0,1701549704,12957.487920919993,109.22126409000339,54386.237635920006
2023-12-02,20:41:46.000,336,11100532,-795,0,1701549705,12957.487920919993,109.24241148000146,54386.22366168
2023-12-02,20:41:47.000,336,11100585,-795,0,1701549706,12957.481184609998,109.22831322000275,54386.25161016
2023-12-02,20:41:48.000,336,11100554,-755,0,1701549707,12957.535075089989,109.18601843999932,54386.167764720005
2023-12-02,20:41:49.000,336,11100567,-795,0,1701549708,12957.528338779994,109.15782192000188,54386.125842
2023-12-02,20:41:50.000,336,11100641,-795,0,1701549709,12957.602438189999,109.15077279000252,54386.3703912
2023-12-02,20:41:51.000,336,11100632,-795,0,1701549710,12957.61591080999,109.12257626999781,54386.44724952001
2023-12-02,20:41:52.000,336,11100586,-795,0,1701549711,12957.65632866999,109.05913410000358,54386.41231392
2023-12-02,20:41:53.000,336,11100558,-795,0,1701549712,12957.68327391,108.99569193000207,54386.31449424
2023-12-02,20:41:54.000,336,11100557,-795,0,1701549713,12957.73716438999,108.96749541000463,54386.34942984
2023-12-02,20:41:55.000,336,11100566,-795,0,1701549714,12957.79779117999,108.9252006300012,54386.34942984
2023-12-02,20:41:56.000,336,11100595,-795,0,1701549715,12957.86515428,108.89700411000376,54386.35641696001
2023-12-02,20:41:57.000,336,11100578,-795,0,1701549716,12957.84494535,108.84061107000161,54386.25161016
2023-12-02,20:41:58.000,336,11100591,-795,0,1701549717,12957.88536321,108.80536542000482,54386.27955864001
2023-12-02,20:41:59.000,336,11100595,-795,0,1701549718,12958.053770959996,108.72077585999796,54386.46122376
2023-12-02,20:42:00.000,336,11100580,-795,0,1701549719,12958.121134059991,108.68553021000116,54386.573017680006
2023-12-02,20:42:01.000,336,11100527,-795,0,1701549720,12958.168288230001,108.6150389100003,54386.48218512
2023-12-02,20:42:02.000,336,11100469,-795,0,1701549721,12958.134606679996,108.54454760999943,54386.41231392
2023-12-02,20:42:03.000,336,11100594,-795,0,1701549722,12958.181760849991,108.50930196000263,54386.405326800006
2023-12-02,20:42:04.000,336,11100559,-795,0,1701549723,12958.208706090001,108.48815457000455,54386.41930104
2023-12-02,20:42:05.000,336,11100576,-795,0,1701549724,12958.289541810002,108.41061414000433,54386.600966160004
2023-12-02,20:42:06.000,336,11100613,-795,0,1701549725,12958.356904909997,108.3189754499981,54386.61494040001
2023-12-02,20:42:07.000,336,11100581,-795,0,1701549726,12958.383850149992,108.31192631999875,54386.61494040001
2023-12-02,20:42:08.000,336,11100588,-795,0,1701549727,12958.431004320002,108.24143501999788,54386.573017680006
2023-12-02,20:42:09.000,336,11100497,-795,0,1701549728,12958.505103729993,108.21323850000044,54386.73372144001
2023-12-02,20:42:10.000,336,11100557,-795,0,1701549729,12958.498367419998,108.14979632999894,54386.64288888001
2023-12-02,20:42:11.000,336,11100588,-795,0,1701549730,12958.511840040002,108.11455068000214,54386.64288888001
2023-12-02,20:42:12.000,336,11100606,-795,0,1701549731,12958.532048970003,108.06520676999935,54386.58699192
2023-12-02,20:42:13.000,336,11100642,-795,0,1701549732,12958.579203139998,108.00176459999784,54386.552056320004
2023-12-02,20:42:14.000,336,11100601,-795,0,1701549733,12958.639829929998,107.95242069000233,54386.53808208
2023-12-02,20:42:15.000,336,11100596,-795,0,1701549734,12958.767819819994,107.93127330000425,54386.824554
2023-12-02,20:42:16.000,336,11100612,-795,0,1701549735,12958.841919229999,107.88192939000146,54386.81756688
2023-12-02,20:42:17.000,336,11100575,-795,0,1701549736,12958.909282329994,107.79733983000187,54386.81057976001
2023-12-02,20:42:18.000,336,11100538,-795,0,1701549737,12958.89580970999,107.78324157000316,54386.63590176
2023-12-02,20:42:19.000,336,11100527,-795,0,1701549738,12958.94296388,107.69865201000357,54386.719747200004
2023-12-02,20:42:20.000,336,11100581,-795,0,1701549739,12958.969909119995,107.67750461999822,54386.83154112001
2023-12-02,20:42:21.000,336,11100603,-795,0,1701549740,12958.98338174,107.60701332000463,54386.824554
2023-12-02,20:42:22.000,336,11100598,-795,0,1701549741,12958.990118049995,107.53652202000376,54386.77564416
2023-12-02,20:42:23.000,336,11100542,-795,0,1701549742,12958.99685435999,107.49422724000033,54386.87346384
2023-12-02,20:42:24.000,336,11100608,-795,0,1701549743,12959.07769007999,107.42373593999946,54386.92936080001
2023-12-02,20:42:25.000,336,11100560,-795,0,1701549744,12959.131580559995,107.3814411600033,54386.957309280006
2023-12-02,20:42:26.000,336,11100548,-795,0,1701549745,12959.08442639,107.34619550999923,54386.91538656
2023-12-02,20:42:27.000,336,11100568,-795,0,1701549746,12959.11810793999,107.29685160000372,54386.936347920004
2023-12-02,20:42:28.000,336,11100597,-795,0,1701549747,12959.131580559995,107.26865507999901,54386.87346384
2023-12-02,20:42:29.000,336,11100576,-795,0,1701549748,12959.171998419995,107.25455682000029,54386.87346384
2023-12-02,20:42:30.000,336,11100598,-795,0,1701549749,12959.252834139996,107.22636030000285,54386.936347920004
2023-12-02,20:42:31.000,336,11100582,-795,0,1701549750,12959.360615099991,107.24045856000157,54387.09006456
2023-12-02,20:42:32.000,336,11100610,-795,0,1701549751,12959.401032959991,107.22636030000285,54386.99923200001
2023-12-02,20:42:33.000,336,11100546,-795,0,1701549752,12959.387560340001,107.19816377999814,54386.86647672
2023-12-02,20:42:34.000,336,11100596,-795,0,1701549753,12959.401032959991,107.23340943000221,54386.824554
2023-12-02,20:42:35.000,336,11100631,-795,0,1701549754,12959.515550229997,107.22636030000285,54387.006219120005
2023-12-02,20:42:36.000,336,11100617,-795,0,1701549755,12959.555968089997,107.22636030000285,54387.08307744
2023-12-02,20:42:37.000,336,11100603,-795,0,1701549756,12959.569440710002,107.2193111700035,54386.99923200001
2023-12-02,20:42:38.000,336,11100604,-795,0,1701549757,12959.650276430002,107.19816377999814,54387.04115472
2023-12-02,20:42:39.000,336,11100584,-795,0,1701549758,12959.764793699993,107.16291813000134,54387.19487136001
2023-12-02,20:42:40.000,336,11100557,-795,0,1701549759,12959.798475249998,107.17701639000006,54387.21583272001
2023-12-02,20:42:41.000,336,11100534,-795,0,1701549760,12959.859102039998,107.13472161000391,54387.22980696
2023-12-02,20:42:42.000,336,11100605,-795,0,1701549761,12959.939937759998,107.09242683000048,54387.18788424
2023-12-02,20:42:43.000,336,11100589,-795,0,1701549762,12959.892783589989,107.09947595999984,54387.125000160006
2023-12-02,20:42:44.000,336,11100571,-795,0,1701549763,12959.973619309989,106.97964075000345,54387.16692288001
2023-12-02,20:42:45.000,336,11100580,-795,0,1701549764,12960.05445502999,106.89505119000387,54387.22980696
2023-12-02,20:42:46.000,336,11100615,-795,0,1701549765,12960.14202706,106.83865815000172,54387.348588
2023-12-02,20:42:47.000,336,11100583,-795,0,1701549766,12960.18244492,106.73292120000406,54387.38352360001
2023-12-02,20:42:48.000,336,11100538,-795,0,1701549767,12960.27675325999,106.62013511999976,54387.32762664
2023-12-02,20:42:49.000,336,11100538,-795,0,1701549768,12960.391270529995,106.48620165000466,54387.4184592
2023-12-02,20:42:50.000,336,11100580,-795,0,1701549769,12960.44516101,106.38751382999908,54387.31365240001
2023-12-02,20:42:51.000,336,11100594,-795,0,1701549770,12960.499051489991,106.28882601000078,54387.37653648
2023-12-02,20:42:52.000,336,11100576,-795,0,1701549771,12960.52599673,106.22538383999927,54387.28570392001
2023-12-02,20:42:53.000,336,11100577,-795,0,1701549772,12960.600096139991,106.13374515000032,54387.271729680004
2023-12-02,20:42:54.000,336,11100598,-795,0,1701549773,12960.653986619996,106.04210646000138,54387.43243344001
2023-12-02,20:42:55.000,336,11100596,-795,0,1701549774,12960.714613409997,105.97866428999987,54387.53025312001
2023-12-02,20:42:56.000,336,11100557,-795,0,1701549775,12960.768503890002,105.92227124999772,54387.42544632
2023-12-02,20:42:57.000,336,11100497,-795,0,1701549776,12960.768503890002,105.8094851700007,54387.411472080006
2023-12-02,20:42:58.000,336,11100555,-795,0,1701549777,12960.815658059997,105.78128865000326,54387.48134328001
2023-12-02,20:42:59.000,336,11100614,-795,0,1701549778,12960.808921750002,105.75309212999855,54387.4883304
2023-12-02,20:43:00.000,336,11100574,-795,0,1701549779,12960.896493779997,105.75309212999855,54387.56518872
2023-12-02,20:43:01.000,336,11100583,-795,0,1701549780,12960.903230089993,105.62620779000281,54387.56518872
2023-12-02,20:43:02.000,336,11100577,-795,0,1701549781,12960.930175330002,105.6614534399996,54387.45339480001
2023-12-02,20:43:03.000,336,11100577,-795,0,1701549782,12960.930175330002,105.6614534399996,54387.53724024
2023-12-02,20:43:04.000,336,11100577,-795,0,1701549783,12961.031219979988,105.64030605000153,54387.69095688
2023-12-02,20:43:05.000,336,11100543,-795,0,1701549784,12960.977329499998,105.64030605000153,54387.71890536001
2023-12-02,20:43:06.000,336,11100515,-795,0,1701549785,12961.011011049988,105.64030605000153,54387.57217584001
2023-12-02,20:43:07.000,336,11100607,-795,0,1701549786,12960.970593190003,105.62620779000281,54387.49531752
2023-12-02,20:43:08.000,336,11100582,-795,0,1701549787,12960.943647949993,105.66850256999896,54387.45339480001
2023-12-02,20:43:09.000,336,11100599,-795,0,1701549788,12960.963856879993,105.64735518000089,54387.558201600004
2023-12-02,20:43:10.000,336,11100617,-795,0,1701549789,12960.943647949993,105.70374822000304,54387.607111440004
2023-12-02,20:43:11.000,336,11100597,-795,0,1701549790,12960.950384260002,105.67555169999832,54387.66999552001
2023-12-02,20:43:12.000,336,11100552,-795,0,1701549791,12960.923439019993,105.64735518000089,54387.60012432001
2023-12-02,20:43:13.000,336,11100507,-795,0,1701549792,12960.909966400002,105.5627656200013,54387.51627888
2023-12-02,20:43:14.000,336,11100594,-795,0,1701549793,12960.943647949993,105.55571649000194,54387.5931372
2023-12-02,20:43:15.000,336,11100614,-795,0,1701549794,12961.017747359998,105.49932344999979,54387.68396976
2023-12-02,20:43:16.000,336,11100594,-795,0,1701549795,12960.990802120003,105.53456910000386,54387.607111440004
2023-12-02,20:43:17.000,336,11100583,-795,0,1701549796,12961.004274739993,105.45702867000364,54387.64903416001
2023-12-02,20:43:18.000,336,11100623,-795,0,1701549797,12960.943647949993,105.51342170999851,54387.579162960006
2023-12-02,20:43:19.000,336,11100625,-795,0,1701549798,12960.977329499998,105.40063563000149,54387.69794400001
2023-12-02,20:43:20.000,336,11100581,-795,0,1701549799,12961.037956289998,105.42178301999957,54387.85166064
2023-12-02,20:43:21.000,336,11100562,-795,0,1701549800,12961.058165219998,105.3653899800047,54387.83768640001
2023-12-02,20:43:22.000,336,11100574,-795,0,1701549801,12960.984065809993,105.29489868000383,54387.71191824
2023-12-02,20:43:23.000,336,11100583,-795,0,1701549802,12960.984065809993,105.33014433000062,54387.628072800006
2023-12-02,20:43:24.000,336,11100547,-795,0,1701549803,12960.950384260002,105.3512917199987,54387.62108568001
2023-12-02,20:43:25.000,336,11100593,-795,0,1701549804,12961.011011049988,105.23145651000232,54387.70493112
2023-12-02,20:43:26.000,336,11100580,-795,0,1701549805,12960.997538429998,105.24555477000104,54387.8027508
2023-12-02,20:43:27.000,336,11100598,-795,0,1701549806,12960.997538429998,105.21030912000424,54387.76781520001
2023-12-02,20:43:28.000,336,11100580,-795,0,1701549807,12960.997538429998,105.18916172999889,54387.76082808
2023-12-02,20:43:29.000,336,11100600,-795,0,1701549808,12960.984065809993,105.11162129999866,54387.676982640005
2023-12-02,20:43:30.000,336,11100548,-795,0,1701549809,12961.037956289998,105.08342478000122,54387.75384096
2023-12-02,20:43:31.000,336,11100561,-755,0,1701549810,12961.058165219998,105.02703173999907,54387.69794400001
2023-12-02,20:43:32.000,336,11100557,-795,0,1701549811,12961.051428909988,104.99883522000164,54387.607111440004
2023-12-02,20:43:33.000,336,11100562,-795,0,1701549812,12961.078374149998,104.95654043999821,54387.5931372
2023-12-02,20:43:34.000,336,11100573,-795,0,1701549813,12961.139000939998,104.90014740000333,54387.80973792
2023-12-02,20:43:35.000,336,11100593,-795,0,1701549814,12961.091846769988,104.8578526199999,54387.58615008
2023-12-02,20:43:36.000,336,11100617,-795,0,1701549815,12961.165946179994,104.85080349000054,54387.795763680006
2023-12-02,20:43:37.000,336,11100593,-795,0,1701549816,12961.186155109994,104.78031218999968,54387.746853840006
2023-12-02,20:43:38.000,336,11100616,-795,0,1701549817,12961.266990829994,104.73096828000416,54387.8027508
2023-12-02,20:43:39.000,336,11100595,-795,0,1701549818,12961.287199759994,104.71687001999817,54387.80973792
2023-12-02,20:43:40.000,336,11100588,-795,0,1701549819,12961.32088131,104.75211567000224,54387.80973792
2023-12-02,20:43:41.000,336,11100561,-795,0,1701549820,12961.327617619994,104.68162437000137,54387.76082808
2023-12-02,20:43:42.000,336,11100567,-795,0,1701549821,12961.347826549994,104.73096828000416,54387.676982640005
2023-12-02,20:43:43.000,336,11100546,-795,0,1701549822,12961.388244409995,104.66752611000265,54387.7328796
2023-12-02,20:43:44.000,336,11100583,-795,0,1701549823,12961.46234382,104.6604769800033,54387.893583360004
2023-12-02,20:43:45.000,336,11100605,-795,0,1701549824,12961.529706919995,104.61818219999986,54387.85864776
2023-12-02,20:43:46.000,336,11100572,-795,0,1701549825,12961.54317954,104.64637872000458,54387.80973792
2023-12-02,20:43:47.000,336,11100609,-795,0,1701549826,12961.570124779995,104.61818219999986,54387.676982640005
2023-12-02,20:43:48.000,336,11100565,-795,0,1701549827,12961.590333709995,104.60408394000115,54387.73986672001
2023-12-02,20:43:49.000,336,11100608,-795,0,1701549828,12961.74526884,104.54064176999964,54387.83069928
2023-12-02,20:43:50.000,336,11100592,-795,0,1701549829,12961.805895630001,104.5124452500022,54387.85864776
2023-12-02,20:43:51.000,336,11100602,-795,0,1701549830,12961.846313490001,104.51949438000156,54387.914544720006
2023-12-02,20:43:52.000,336,11100589,-795,0,1701549831,12961.805895630001,104.47719959999813,54387.914544720006
2023-12-02,20:43:53.000,336,11100573,-795,0,1701549832,12961.826104560001,104.42080656000326,54387.85166064
2023-12-02,20:43:54.000,336,11100594,-795,0,1701549833,12961.839577179991,104.38556090999919,54387.893583360004
2023-12-02,20:43:55.000,336,11100561,-795,0,1701549834,12961.853049799996,104.32211873999768,54387.86563488001
2023-12-02,20:43:56.000,336,11100579,-795,0,1701549835,12961.846313490001,104.28687309000088,54387.94948032
2023-12-02,20:43:57.000,336,11100605,-795,0,1701549836,12961.886731350001,104.23048004999873,54387.774802320004
2023-12-02,20:43:58.000,336,11100597,-795,0,1701549837,12961.873258729996,104.18818527000258,54387.844673520005
2023-12-02,20:43:59.000,336,11100571,-795,0,1701549838,12961.933885519997,104.13884135999979,54387.93550608001
2023-12-02,20:44:00.000,336,11100591,-795,0,1701549839,12961.927149210002,104.08244832000491,54387.92153184
2023-12-02,20:44:01.000,336,11100579,-795,0,1701549840,12961.960830759992,104.02605528000277,54387.914544720006
2023-12-02,20:44:02.000,336,11100589,-795,0,1701549841,12961.927149210002,103.98376049999933,54387.90057048
2023-12-02,20:44:03.000,336,11100623,-795,0,1701549842,12961.927149210002,103.92736746000446,54387.71191824
2023-12-02,20:44:04.000,336,11100572,-795,0,1701549843,12961.920412899992,103.92031832999783,54387.73986672001
2023-12-02,20:44:05.000,336,11100583,-795,0,1701549844,12962.034930169997,103.86392529000295,54387.85864776
2023-12-02,20:44:06.000,336,11100598,-795,0,1701549845,12962.001248619992,103.80048312000145,54387.85166064
2023-12-02,20:44:07.000,336,11100623,-795,0,1701549846,12962.048402790002,103.77228660000401,54387.87960912
2023-12-02,20:44:08.000,336,11100618,-795,0,1701549847,12962.048402790002,103.72294269000122,54387.78178944
2023-12-02,20:44:09.000,336,11100572,-795,0,1701549848,12962.129238510002,103.62425487000291,54387.71890536001
2023-12-02,20:44:10.000,336,11100572,-795,0,1701549849,12962.115765889997,103.58196008999948,54387.676982640005
2023-12-02,20:44:11.000,336,11100567,-795,0,1701549850,12962.183128989993,103.53966531000333,54387.725892480004
2023-12-02,20:44:12.000,336,11100596,-795,0,1701549851,12962.196601609998,103.50441965999926,54387.676982640005
2023-12-02,20:44:13.000,336,11100570,-795,0,1701549852,12962.210074230003,103.44097748999775,54387.61409856
2023-12-02,20:44:14.000,336,11100534,-795,0,1701549853,12962.317855189998,103.43392835999839,54387.73986672001
2023-12-02,20:44:15.000,336,11100567,-795,0,1701549854,12962.418899839999,103.41278097000031,54387.83069928
2023-12-02,20:44:16.000,336,11100568,-795,0,1701549855,12962.425636149994,103.3634370600048,54387.75384096
2023-12-02,20:44:17.000,336,11100569,-795,0,1701549856,12962.47279031999,103.29999489000329,54387.68396976
2023-12-02,20:44:18.000,336,11100563,-795,0,1701549857,12962.486262939994,103.26474923999922,54387.725892480004
2023-12-02,20:44:19.000,336,11100619,-795,0,1701549858,12962.53341710999,103.2506509800005,54387.73986672001
2023-12-02,20:44:20.000,336,11100617,-795,0,1701549859,12962.567098659994,103.22950359000242,54387.73986672001
2023-12-02,20:44:21.000,336,11100606,-795,0,1701549860,12962.61425282999,103.18015967999963,54387.68396976
2023-12-02,20:44:22.000,336,11100594,-795,0,1701549861,12962.546889729994,103.15901229000156,54387.62108568001
2023-12-02,20:44:23.000,336,11100553,-795,0,1701549862,12962.627725449995,103.11671750999813,54387.66999552001
2023-12-02,20:44:24.000,336,11100580,-795,0,1701549863,12962.67487961999,103.06032447000325,54387.85864776
2023-12-02,20:44:25.000,336,11100583,-795,0,1701549864,12962.70182486,103.01098056000046,54387.76781520001
2023-12-02,20:44:26.000,336,11100569,-795,0,1701549865,12962.68161593,102.97573491000367,54387.71890536001
2023-12-02,20:44:27.000,336,11100577,-795,0,1701549866,12962.71529747999,102.92639100000088,54387.57217584001
2023-12-02,20:44:28.000,336,11100591,-795,0,1701549867,12962.69508854999,102.89114535000408,54387.5931372
2023-12-02,20:44:29.000,336,11100598,-795,0,1701549868,12962.789396889995,102.84180144000129,54387.69095688
2023-12-02,20:44:30.000,336,11100631,-795,0,1701549869,12962.850023679996,102.8065557900045,54387.746853840006
2023-12-02,20:44:31.000,336,11100624,-795,0,1701549870,12962.89717784999,102.75016275000235,54387.76082808
2023-12-02,20:44:32.000,336,11100572,-795,0,1701549871,12962.83655105999,102.6937697100002,54387.70493112
2023-12-02,20:44:33.000,336,11100573,-795,0,1701549872,12962.890441539996,102.63032753999869,54387.676982640005
2023-12-02,20:44:34.000,336,11100572,-795,0,1701549873,12962.89717784999,102.58803276000253,54387.71890536001
2023-12-02,20:44:35.000,336,11100557,-795,0,1701549874,12962.94433202,102.58803276000253,54387.75384096
2023-12-02,20:44:36.000,336,11100578,-795,0,1701549875,12962.8634963,102.58803276000253,54387.78877656001
2023-12-02,20:44:37.000,336,11100552,-795,0,1701549876,12962.957804639991,102.46114841999952,54387.66999552001
2023-12-02,20:44:38.000,336,11100583,-795,0,1701549877,12962.991486189996,102.46114841999952,54387.75384096
2023-12-02,20:44:39.000,336,11100617,-795,0,1701549878,12963.106003460001,102.411804510004,54387.95646744001
2023-12-02,20:44:40.000,336,11100549,-795,0,1701549879,12963.092530839996,102.39770624999801,54387.85864776
2023-12-02,20:44:41.000,336,11100539,-795,0,1701549880,12963.112739769997,102.39065711999865,54387.86563488001
2023-12-02,20:44:42.000,336,11100574,-795,0,1701549881,12963.085794530001,102.38360798999929,54387.85166064
2023-12-02,20:44:43.000,336,11100614,-795,0,1701549882,12963.058849289991,102.34131321000314,54387.78178944
2023-12-02,20:44:44.000,336,11100543,-795,0,1701549883,12963.025167740001,102.32721495000442,54387.66999552001
2023-12-02,20:44:45.000,336,11100606,-795,0,1701549884,12963.072321909996,102.29196930000035,54387.78877656001
2023-12-02,20:44:46.000,336,11100614,-795,0,1701549885,12963.079058219992,102.29196930000035,54387.81672504001
2023-12-02,20:44:47.000,336,11100599,-795,0,1701549886,12963.112739769997,102.24967452000419,54387.80973792
2023-12-02,20:44:48.000,336,11100572,-795,0,1701549887,12963.079058219992,102.22852712999884,54387.76781520001
2023-12-02,20:44:49.000,336,11100579,-795,0,1701549888,12963.038640359991,102.21442887000012,54387.676982640005
2023-12-02,20:44:50.000,336,11100614,-795,0,1701549889,12963.031904049996,102.17213409000396,54387.774802320004
2023-12-02,20:44:51.000,336,11100570,-795,0,1701549890,12963.065585600001,102.12983931000053,54387.73986672001
2023-12-02,20:44:52.000,336,11100568,-795,0,1701549891,12963.031904049996,102.12983931000053,54387.62108568001
2023-12-02,20:44:53.000,336,11100576,-795,0,1701549892,12962.998222499991,102.1016427900031,54387.58615008
2023-12-02,20:44:54.000,336,11100593,-795,0,1701549893,12963.052112979996,102.01000410000415,54387.71191824
2023-12-02,20:44:55.000,336,11100582,-795,0,1701549894,12963.058849289991,101.96066019000136,54387.73986672001
2023-12-02,20:44:56.000,336,11100576,-795,0,1701549895,12963.025167740001,101.92541454000457,54387.68396976
2023-12-02,20:44:57.000,336,11100532,-795,0,1701549896,12963.031904049996,101.81262846000027,54387.69794400001
2023-12-02,20:44:58.000,336,11100577,-795,0,1701549897,12962.92412309,101.76328455000476,54387.50230464001
2023-12-02,20:44:59.000,336,11100597,-795,0,1701549898,12962.917386779991,101.7068915100026,54387.579162960006
2023-12-02,20:45:00.000,336,11100565,-795,0,1701549899,12962.84328737,101.72803890000068,54387.64903416001
2023-12-02,20:45:01.000,336,11100597,-795,0,1701549900,12962.809605819995,101.68574412000453,54387.65602128
2023-12-02,20:45:02.000,336,11100628,-795,0,1701549901,12962.668143309995,101.69984238000325,54387.411472080006
2023-12-02,20:45:03.000,336,11100600,-795,0,1701549902,12962.72203379,101.63640021000174,54387.558201600004
2023-12-02,20:45:04.000,336,11100605,-795,0,1701549903,12962.69508854999,101.65049847000046,54387.75384096
2023-12-02,20:45:05.000,336,11100569,-795,0,1701549904,12962.68161593,101.62230195000302,54387.71890536001
2023-12-02,20:45:06.000,336,11100584,-795,0,1701549905,12962.61425282999,101.61525282000366,54387.607111440004
2023-12-02,20:45:07.000,336,11100594,-795,0,1701549906,12962.60078021,101.6082036900043,54387.49531752
2023-12-02,20:45:08.000,336,11100585,-795,0,1701549907,12962.587307589994,101.57295804000023,54387.523266
2023-12-02,20:45:09.000,336,11100561,-795,0,1701549908,12962.61425282999,101.55885978000151,54387.61409856
2023-12-02,20:45:10.000,336,11100580,-795,0,1701549909,12962.60078021,101.55885978000151,54387.62108568001
2023-12-02,20:45:11.000,336,11100601,-795,0,1701549910,12962.587307589994,101.50246673999936,54387.71890536001
2023-12-02,20:45:12.000,336,11100592,-795,0,1701549911,12962.61425282999,101.53771239000343,54387.71890536001
2023-12-02,20:45:13.000,336,11100531,-795,0,1701549912,12962.58057128,101.52361413000472,54387.54422736
2023-12-02,20:45:14.000,336,11100576,-795,0,1701549913,12962.65467068999,101.53066326000408,54387.63505992
2023-12-02,20:45:15.000,336,11100656,-795,0,1701549914,12962.688352239995,101.51656499999808,54387.61409856
2023-12-02,20:45:16.000,336,11100605,-795,0,1701549915,12962.67487961999,101.56590891000087,54387.63505992
2023-12-02,20:45:17.000,336,11100558,-795,0,1701549916,12962.647934379995,101.55885978000151,54387.523266
2023-12-02,20:45:18.000,336,11100565,-795,0,1701549917,12962.61425282999,101.60115455999767,54387.56518872
2023-12-02,20:45:19.000,336,11100620,-795,0,1701549918,12962.71529747999,101.6434493400011,54387.55121448001
2023-12-02,20:45:20.000,336,11100563,-795,0,1701549919,12962.76245165,101.69279325000389,54387.69095688
2023-12-02,20:45:21.000,336,11100615,-795,0,1701549920,12962.76245165,101.69279325000389,54387.64204704
2023-12-02,20:45:22.000,336,11100599,-795,0,1701549921,12962.76245165,101.72803890000068,54387.62108568001
2023-12-02,20:45:23.000,336,11100582,-795,0,1701549922,12962.76245165,101.74918628999876,54387.47435616
2023-12-02,20:45:24.000,336,11100590,-795,0,1701549923,12962.76245165,101.78443194000283,54387.49531752
2023-12-02,20:45:25.000,336,11100645,-795,0,1701549924,12962.80286951,101.81967758999963,54387.47435616
2023-12-02,20:45:26.000,336,11100604,-795,0,1701549925,12962.88370523,101.82672671999899,54387.65602128
2023-12-02,20:45:27.000,336,11100616,-795,0,1701549926,12962.957804639991,101.82672671999899,54387.64903416001
2023-12-02,20:45:28.000,336,11100622,-795,0,1701549927,12962.930859399996,101.82672671999899,54387.61409856
2023-12-02,20:45:29.000,336,11100513,-795,0,1701549928,12962.971277259996,101.82672671999899,54387.64903416001
2023-12-02,20:45:30.000,336,11100535,-795,0,1701549929,12962.917386779991,101.81967758999963,54387.44640768
2023-12-02,20:45:31.000,336,11100592,-795,0,1701549930,12963.079058219992,101.76328455000476,54387.60012432001
2023-12-02,20:45:32.000,336,11100618,-795,0,1701549931,12963.072321909996,101.78443194000283,54387.4883304
2023-12-02,20:45:33.000,336,11100627,-795,0,1701549932,12963.085794530001,101.7068915100026,54387.39749784
2023-12-02,20:45:34.000,336,11100579,-795,0,1701549933,12963.207048110002,101.65754759999982,54387.55121448001
2023-12-02,20:45:35.000,336,11100579,-795,0,1701549934,12963.281147519992,101.59410542999831,54387.49531752
2023-12-02,20:45:36.000,336,11100604,-795,0,1701549935,12963.281147519992,101.57295804000023,54387.36256224001
2023-12-02,20:45:37.000,336,11100554,-795,0,1701549936,12963.341774309993,101.56590891000087,54387.25775544
2023-12-02,20:45:38.000,336,11100514,-795,0,1701549937,12963.570808849989,101.57295804000023,54387.32063952
2023-12-02,20:45:39.000,336,11100609,-795,0,1701549938,12963.73248028999,101.66459672999918,54387.36954936
2023-12-02,20:45:40.000,336,11100613,-795,0,1701549939,12963.766161839994,101.86197237000306,54387.439420560004
2023-12-02,20:45:41.000,336,11100574,-795,0,1701549940,12963.745952909994,101.953611060002,54387.44640768
2023-12-02,20:45:42.000,336,11100595,-795,0,1701549941,12963.685326119994,102.03115149000223,54387.37653648
2023-12-02,20:45:43.000,336,11100596,-795,0,1701549942,12963.698798739999,102.11574105000182,54387.4883304
2023-12-02,20:45:44.000,336,11100613,-795,0,1701549943,12963.638171949999,102.15803582999797,54387.43243344001
2023-12-02,20:45:45.000,336,11100557,-795,0,1701549944,12963.75942553,102.19328148000204,54387.53724024
2023-12-02,20:45:46.000,336,11100569,-795,0,1701549945,12963.739216599999,102.2355762599982,54387.54422736
2023-12-02,20:45:47.000,336,11100607,-795,0,1701549946,12963.826788629995,102.28492017000099,54387.607111440004
2023-12-02,20:45:48.000,336,11100585,-795,0,1701549947,12963.79310707999,102.25672365000355,54387.51627888
2023-12-02,20:45:49.000,336,11100629,-795,0,1701549948,12963.81331600999,102.27082191000227,54387.53025312001
2023-12-02,20:45:50.000,336,11100583,-795,0,1701549949,12963.92109697,102.2990184299997,54387.69794400001
2023-12-02,20:45:51.000,336,11100575,-795,0,1701549950,12963.98172376,102.2990184299997,54387.73986672001
2023-12-02,20:45:52.000,336,11100582,-795,0,1701549951,12963.96151483,102.2990184299997,54387.75384096
2023-12-02,20:45:53.000,336,11100591,-795,0,1701549952,12963.988460069995,102.25672365000355,54387.5931372
2023-12-02,20:45:54.000,336,11100577,-795,0,1701549953,12964.04235055,102.22147799999948,54387.6630084
2023-12-02,20:45:55.000,336,11100591,-795,0,1701549954,12964.089504719996,102.15803582999797,54387.76082808
2023-12-02,20:45:56.000,336,11100527,-795,0,1701549955,12964.1433952,102.1650849600046,54387.746853840006
2023-12-02,20:45:57.000,336,11100614,-795,0,1701549956,12964.156867819991,102.09459366000374,54387.68396976
2023-12-02,20:45:58.000,336,11100597,-795,0,1701549957,12964.16360413,102.01000410000415,54387.746853840006
2023-12-02,20:45:59.000,336,11100584,-795,0,1701549958,12964.291594019996,101.98180757999944,54387.844673520005
2023-12-02,20:46:00.000,336,11100650,-795,0,1701549959,12964.352220809997,101.98180757999944,54387.92851896
2023-12-02,20:46:01.000,336,11100595,-795,0,1701549960,12964.365693430002,101.94656193000264,54387.90755760001
2023-12-02,20:46:02.000,336,11100545,-795,0,1701549961,12964.379166049992,101.91131627999857,54387.83069928
2023-12-02,20:46:03.000,336,11100604,-795,0,1701549962,12964.372429739997,101.93951280000329,54387.75384096
2023-12-02,20:46:04.000,336,11100568,-795,0,1701549963,12964.439792839992,101.93951280000329,54387.76082808
2023-12-02,20:46:05.000,336,11100629,-795,0,1701549964,12964.486947010002,101.94656193000264,54387.87960912
2023-12-02,20:46:06.000,336,11100599,-795,0,1701549965,12964.493683319997,101.96770932000072,54387.94948032
2023-12-02,20:46:07.000,336,11100572,-795,0,1701549966,12964.480210699992,101.98180757999944,54387.92153184
2023-12-02,20:46:08.000,336,11100578,-795,0,1701549967,12964.486947010002,101.97475845000008,54387.914544720006
2023-12-02,20:46:09.000,336,11100578,-795,0,1701549968,12964.500419629992,102.0029549700048,54387.82371216
2023-12-02,20:46:10.000,336,11100598,-795,0,1701549969,12964.540837489993,102.02410236000287,54387.94948032
2023-12-02,20:46:11.000,336,11100576,-795,0,1701549970,12964.540837489993,102.04524975000095,54387.97044168
2023-12-02,20:46:12.000,336,11100615,-795,0,1701549971,12964.493683319997,102.05229888000031,54387.90755760001
2023-12-02,20:46:13.000,336,11100558,-795,0,1701549972,12964.473474389997,102.07344626999839,54387.81672504001
2023-12-02,20:46:14.000,336,11100606,-795,0,1701549973,12964.581255349993,102.03115149000223,54388.02633864
2023-12-02,20:46:15.000,336,11100617,-795,0,1701549974,12964.587991660002,102.03820062000159,54388.082235600006
2023-12-02,20:46:16.000,336,11100590,-795,0,1701549975,12964.614936899998,102.02410236000287,54388.1171712
2023-12-02,20:46:17.000,336,11100538,-795,0,1701549976,12964.581255349993,102.03115149000223,54388.110184080004
2023-12-02,20:46:18.000,336,11100569,-795,0,1701549977,12964.527364870002,102.05229888000031,54387.893583360004
2023-12-02,20:46:19.000,336,11100557,-795,0,1701549978,12964.601464279993,102.07344626999839,54387.98441592001
2023-12-02,20:46:20.000,336,11100578,-795,0,1701549979,12964.614936899998,102.12279018000118,54388.04031288
2023-12-02,20:46:21.000,336,11100630,-795,0,1701549980,12964.641882139993,102.14393756999925,54388.09620984
2023-12-02,20:46:22.000,336,11100629,-795,0,1701549981,12964.507155940002,102.15098669999861,54387.76781520001
2023-12-02,20:46:23.000,336,11100624,-795,0,1701549982,12964.601464279993,102.22147799999948,54387.94948032
2023-12-02,20:46:24.000,336,11100622,-795,0,1701549983,12964.695772619998,102.2355762599982,54388.21499088
2023-12-02,20:46:25.000,336,11100595,-795,0,1701549984,12964.742926789993,102.26377278000291,54388.13813256
2023-12-02,20:46:26.000,336,11100548,-795,0,1701549985,12964.689036309988,102.28492017000099,54388.09620984
2023-12-02,20:46:27.000,336,11100590,-795,0,1701549986,12964.641882139993,102.36246060000121,54387.99839016
2023-12-02,20:46:28.000,336,11100585,-795,0,1701549987,12964.648618449988,102.38360798999929,54387.94948032
2023-12-02,20:46:29.000,336,11100643,-795,0,1701549988,12964.648618449988,102.39065711999865,54388.12415832001
2023-12-02,20:46:30.000,336,11100571,-795,0,1701549989,12964.641882139993,102.43295190000208,54388.14511968
2023-12-02,20:46:31.000,336,11100637,-795,0,1701549990,12964.621673209993,102.43295190000208,54388.22197800001
2023-12-02,20:46:32.000,336,11100607,-795,0,1701549991,12964.574519039998,102.46114841999952,54388.13813256
2023-12-02,20:46:33.000,336,11100568,-795,0,1701549992,12964.540837489993,102.411804510004,54388.03332576001
2023-12-02,20:46:34.000,336,11100518,-795,0,1701549993,12964.520628559992,102.47524667999824,54388.110184080004
2023-12-02,20:46:35.000,336,11100577,-795,0,1701549994,12964.493683319997,102.49639407000359,54388.1171712
2023-12-02,20:46:36.000,336,11100617,-795,0,1701549995,12964.500419629992,102.5457379799991,54388.12415832001
2023-12-02,20:46:37.000,336,11100573,-795,0,1701549996,12964.473474389997,102.57393450000382,54387.94948032
2023-12-02,20:46:38.000,336,11100609,-795,0,1701549997,12964.325275570001,102.61622927999997,54387.76082808
2023-12-02,20:46:39.000,336,11100571,-795,0,1701549998,12964.379166049992,102.64442580000468,54388.082235600006
2023-12-02,20:46:40.000,336,11100616,-795,0,1701549999,12964.453265459997,102.67967145000148,54388.1870424
2023-12-02,20:46:41.000,336,11100547,-795,0,1701550000,12964.453265459997,102.72901536000427,54388.16608104
2023-12-02,20:46:42.000,336,11100616,-795,0,1701550001,12964.379166049992,102.76426101000106,54388.06826136
2023-12-02,20:46:43.000,336,11100611,-795,0,1701550002,12964.284857710001,102.79950665999786,54388.012364400005
2023-12-02,20:46:44.000,336,11100577,-795,0,1701550003,12964.257912469991,102.83475231000193,54388.01935152
2023-12-02,20:46:45.000,336,11100614,-795,0,1701550004,12964.298330329992,102.8065557900045,54388.10319696001
2023-12-02,20:46:46.000,336,11100581,-795,0,1701550005,12964.244439850001,102.86999795999873,54388.13813256
2023-12-02,20:46:47.000,336,11100589,-795,0,1701550006,12964.257912469991,102.86999795999873,54388.1171712
2023-12-02,20:46:48.000,336,11100635,-795,0,1701550007,12964.177076749991,102.88409622000472,54388.01935152
2023-12-02,20:46:49.000,336,11100590,-795,0,1701550008,12964.16360413,102.88409622000472,54388.03332576001
2023-12-02,20:46:50.000,336,11100539,-795,0,1701550009,12964.217494609991,102.86999795999873,54388.061274240004
2023-12-02,20:46:51.000,336,11100589,-795,0,1701550010,12964.177076749991,102.85589970000001,54388.16608104
2023-12-02,20:46:52.000,336,11100603,-795,0,1701550011,12964.1433952,102.86294882999937,54387.99140304
2023-12-02,20:46:53.000,336,11100595,-795,0,1701550012,12964.06255948,102.84180144000129,54387.99140304
2023-12-02,20:46:54.000,336,11100589,-795,0,1701550013,12964.069295789996,102.82770318000257,54387.9774288
2023-12-02,20:46:55.000,336,11100579,-795,0,1701550014,12964.129922579996,102.83475231000193,54388.15210680001
2023-12-02,20:46:56.000,336,11100616,-795,0,1701550015,12964.136658889991,102.81360492000385,54388.16608104
2023-12-02,20:46:57.000,336,11100562,-795,0,1701550016,12964.136658889991,102.77131014000042,54388.1870424
2023-12-02,20:46:58.000,336,11100579,-795,0,1701550017,12964.069295789996,102.73606449000363,54388.00537728001
2023-12-02,20:46:59.000,336,11100580,-795,0,1701550018,12964.06255948,102.75016275000235,54387.942493200004
2023-12-02,20:47:00.000,336,11100527,-795,0,1701550019,12964.04235055,102.75016275000235,54387.99839016
2023-12-02,20:47:01.000,336,11100572,-795,0,1701550020,12964.129922579996,102.71491709999827,54388.09620984
2023-12-02,20:47:02.000,336,11100581,-795,0,1701550021,12964.11644995999,102.76426101000106,54388.08922272
2023-12-02,20:47:03.000,336,11100538,-795,0,1701550022,12964.11644995999,102.77131014000042,54388.131145440006
2023-12-02,20:47:04.000,336,11100608,-795,0,1701550023,12964.136658889991,102.77131014000042,54388.249926480006
2023-12-02,20:47:05.000,336,11100585,-795,0,1701550024,12964.12318627,102.75016275000235,54388.20800376
2023-12-02,20:47:06.000,336,11100555,-795,0,1701550025,12964.04235055,102.78540839999914,54388.16608104
2023-12-02,20:47:07.000,336,11100588,-795,0,1701550026,12964.05582316999,102.77835926999978,54388.09620984
2023-12-02,20:47:08.000,336,11100548,-795,0,1701550027,12964.00193269,102.81360492000385,54388.061274240004
2023-12-02,20:47:09.000,336,11100591,-795,0,1701550028,12963.97498744999,102.74311362000299,54388.23595224
2023-12-02,20:47:10.000,336,11100564,-795,0,1701550029,12963.96151483,102.79950665999786,54388.09620984
2023-12-02,20:47:11.000,336,11100590,-795,0,1701550030,12964.03561423999,102.76426101000106,54388.27088784001
2023-12-02,20:47:12.000,336,11100545,-795,0,1701550031,12963.95477851999,102.77131014000042,54388.298836320006
2023-12-02,20:47:13.000,336,11100549,-795,0,1701550032,12963.927833279995,102.77835926999978,54388.13813256
2023-12-02,20:47:14.000,336,11100571,-795,0,1701550033,12963.89415172999,102.78540839999914,54388.131145440006
2023-12-02,20:47:15.000,336,11100585,-795,0,1701550034,12963.86047018,102.77131014000042,54388.23595224
2023-12-02,20:47:16.000,336,11100610,-795,0,1701550035,12963.79984339,102.77835926999978,54388.1870424
2023-12-02,20:47:17.000,336,11100581,-795,0,1701550036,12963.678589809999,102.71491709999827,54388.110184080004
2023-12-02,20:47:18.000,336,11100622,-795,0,1701550037,12963.665117189994,102.7924575299985,54388.13813256
2023-12-02,20:47:19.000,336,11100554,-795,0,1701550038,12963.638171949999,102.75016275000235,54388.27088784001
2023-12-02,20:47:20.000,336,11100608,-795,0,1701550039,12963.638171949999,102.77131014000042,54388.26390072
2023-12-02,20:47:21.000,336,11100603,-795,0,1701550040,12963.658380879999,102.82065405000321,54388.277874960004
2023-12-02,20:47:22.000,336,11100570,-795,0,1701550041,12963.537127299998,102.77835926999978,54388.277874960004
2023-12-02,20:47:23.000,336,11100595,-795,0,1701550042,12963.476500509998,102.77131014000042,54388.21499088
2023-12-02,20:47:24.000,336,11100604,-795,0,1701550043,12963.415873719998,102.77835926999978,54388.16608104
2023-12-02,20:47:25.000,336,11100610,-795,0,1701550044,12963.415873719998,102.76426101000106,54388.3267848
2023-12-02,20:47:26.000,336,11100591,-795,0,1701550045,12963.368719550002,102.7572118800017,54388.40364312
2023-12-02,20:47:27.000,336,11100571,-795,0,1701550046,12963.267674900002,102.73606449000363,54388.30582344
2023-12-02,20:47:28.000,336,11100567,-795,0,1701550047,12963.173366559997,102.75016275000235,54388.29184920001
2023-12-02,20:47:29.000,336,11100561,-795,0,1701550048,12963.180102869992,102.72196623000491,54388.40364312
2023-12-02,20:47:30.000,336,11100542,-795,0,1701550049,12963.139685009992,102.78540839999914,54388.347746160005
2023-12-02,20:47:31.000,336,11100599,-795,0,1701550050,12963.079058219992,102.75016275000235,54388.31979768001
2023-12-02,20:47:32.000,336,11100589,-795,0,1701550051,12962.991486189996,102.74311362000299,54388.249926480006
2023-12-02,20:47:33.000,336,11100561,-795,0,1701550052,12962.930859399996,102.72901536000427,54388.24293936001
2023-12-02,20:47:34.000,336,11100587,-795,0,1701550053,12962.937595709991,102.74311362000299,54388.37569464
2023-12-02,20:47:35.000,336,11100624,-795,0,1701550054,12962.937595709991,102.72901536000427,54388.42460448
2023-12-02,20:47:36.000,336,11100609,-795,0,1701550055,12962.82307844,102.75016275000235,54388.37569464
2023-12-02,20:47:37.000,336,11100591,-795,0,1701550056,12962.81634212999,102.71491709999827,54388.228965120004
2023-12-02,20:47:38.000,336,11100578,-795,0,1701550057,12962.75571533999,102.70786796999892,54388.21499088
2023-12-02,20:47:39.000,336,11100626,-795,0,1701550058,12962.57383496999,102.66557319000276,54388.07524848001
2023-12-02,20:47:40.000,336,11100595,-795,0,1701550059,12962.627725449995,102.72901536000427,54388.27088784001
2023-12-02,20:47:41.000,336,11100593,-795,0,1701550060,12962.60078021,102.63032753999869,54388.31281056
2023-12-02,20:47:42.000,336,11100550,-795,0,1701550061,12962.526680799994,102.67967145000148,54388.20101664001
2023-12-02,20:47:43.000,336,11100610,-795,0,1701550062,12962.506471869994,102.64442580000468,54388.21499088
2023-12-02,20:47:44.000,336,11100612,-795,0,1701550063,12962.51320817999,102.65147493000404,54388.3267848
2023-12-02,20:47:45.000,336,11100597,-795,0,1701550064,12962.51320817999,102.63737666999805,54388.30582344
2023-12-02,20:47:46.000,336,11100585,-795,0,1701550065,12962.47279031999,102.6585240600034,54388.20800376
2023-12-02,20:47:47.000,336,11100600,-795,0,1701550066,12962.378481979998,102.67262232000212,54388.12415832001
2023-12-02,20:47:48.000,336,11100568,-795,0,1701550067,12962.324591499993,102.65147493000404,54388.1870424
2023-12-02,20:47:49.000,336,11100593,-795,0,1701550068,12962.317855189998,102.65147493000404,54388.15210680001
2023-12-02,20:47:50.000,336,11100618,-795,0,1701550069,12962.331327809989,102.66557319000276,54388.249926480006
2023-12-02,20:47:51.000,336,11100582,-795,0,1701550070,12962.371745669989,102.60918015000061,54388.31281056
2023-12-02,20:47:52.000,336,11100592,-795,0,1701550071,12962.284173639993,102.62327840999933,54388.30582344
2023-12-02,20:47:53.000,336,11100533,-795,0,1701550072,12962.257228399998,102.58803276000253,54388.21499088
2023-12-02,20:47:54.000,336,11100553,-795,0,1701550073,12962.216810539998,102.58098363000317,54388.249926480006
2023-12-02,20:47:55.000,336,11100611,-795,0,1701550074,12962.210074230003,102.58803276000253,54388.24293936001
2023-12-02,20:47:56.000,336,11100625,-795,0,1701550075,12962.196601609998,102.60213102000125,54388.277874960004
2023-12-02,20:47:57.000,336,11100585,-795,0,1701550076,12962.162920059993,102.58803276000253,54388.17306816001
2023-12-02,20:47:58.000,336,11100574,-795,0,1701550077,12962.149447440002,102.60918015000061,54388.22197800001
2023-12-02,20:47:59.000,336,11100594,-795,0,1701550078,12962.189865300003,102.5457379799991,54388.30582344
2023-12-02,20:48:00.000,336,11100562,-795,0,1701550079,12962.189865300003,102.50344320000295,54388.396656000004
2023-12-02,20:48:01.000,336,11100579,-795,0,1701550080,12962.162920059993,102.51754146000167,54388.31979768001
2023-12-02,20:48:02.000,336,11100546,-795,0,1701550081,12962.135974819998,102.48934494000423,54388.2569136
2023-12-02,20:48:03.000,336,11100580,-795,0,1701550082,12962.082084339992,102.46819754999888,54388.1870424
2023-12-02,20:48:04.000,336,11100601,-795,0,1701550083,12962.095556959997,102.47524667999824,54388.19402952
2023-12-02,20:48:05.000,336,11100624,-795,0,1701550084,12962.162920059993,102.45409929000016,54388.347746160005
2023-12-02,20:48:06.000,336,11100643,-795,0,1701550085,12962.109029580002,102.44000103000144,54388.26390072
2023-12-02,20:48:07.000,336,11100611,-795,0,1701550086,12962.115765889997,102.41885364000336,54388.2569136
2023-12-02,20:48:08.000,336,11100616,-795,0,1701550087,12962.115765889997,102.40475538000464,54388.22197800001
2023-12-02,20:48:09.000,336,11100536,-795,0,1701550088,12962.142711129993,102.39770624999801,54388.36870752001
2023-12-02,20:48:10.000,336,11100560,-795,0,1701550089,12962.142711129993,102.36246060000121,54388.31281056
2023-12-02,20:48:11.000,336,11100599,-795,0,1701550090,12962.135974819998,102.34131321000314,54388.31979768001
2023-12-02,20:48:12.000,336,11100619,-795,0,1701550091,12962.075348029997,102.2990184299997,54388.20800376
2023-12-02,20:48:13.000,336,11100608,-795,0,1701550092,12962.082084339992,102.30606755999906,54388.23595224
2023-12-02,20:48:14.000,336,11100603,-795,0,1701550093,12962.109029580002,102.24967452000419,54388.1870424
2023-12-02,20:48:15.000,336,11100587,-795,0,1701550094,12962.176392679998,102.22852712999884,54388.347746160005
2023-12-02,20:48:16.000,336,11100553,-795,0,1701550095,12962.189865300003,102.2355762599982,54388.3617204
2023-12-02,20:48:17.000,336,11100558,-795,0,1701550096,12962.210074230003,102.17918322000332,54388.3267848
2023-12-02,20:48:18.000,336,11100548,-795,0,1701550097,12962.142711129993,102.17918322000332,54388.12415832001
2023-12-02,20:48:19.000,336,11100613,-795,0,1701550098,12962.169656370002,102.17213409000396,54388.20800376
2023-12-02,20:48:20.000,336,11100578,-795,0,1701550099,12962.210074230003,102.1650849600046,54388.3617204
2023-12-02,20:48:21.000,336,11100609,-795,0,1701550100,12962.250492089988,102.09459366000374,54388.31979768001
2023-12-02,20:48:22.000,336,11100606,-795,0,1701550101,12962.210074230003,102.09459366000374,54388.228965120004
2023-12-02,20:48:23.000,336,11100570,-795,0,1701550102,12962.203337919993,102.08754453000438,54388.20800376
2023-12-02,20:48:24.000,336,11100595,-795,0,1701550103,12962.290909949988,102.08049539999774,54388.38268176
2023-12-02,20:48:25.000,336,11100527,-795,0,1701550104,12962.290909949988,102.07344626999839,54388.33377192
2023-12-02,20:48:26.000,336,11100562,-795,0,1701550105,12962.263964709993,102.03820062000159,54388.27088784001
2023-12-02,20:48:27.000,336,11100597,-795,0,1701550106,12962.041666479992,102.02410236000287,54387.83069928
2023-12-02,20:48:28.000,336,11100541,-795,0,1701550107,12962.203337919993,102.05229888000031,54388.1870424
2023-12-02,20:48:29.000,336,11100595,-795,0,1701550108,12962.230283159988,102.01000410000415,54388.249926480006
2023-12-02,20:48:30.000,336,11100619,-795,0,1701550109,12962.230283159988,101.96066019000136,54388.33377192
2023-12-02,20:48:31.000,336,11100644,-795,0,1701550110,12962.284173639993,101.96770932000072,54388.3617204
2023-12-02,20:48:32.000,336,11100602,-795,0,1701550111,12962.210074230003,101.97475845000008,54388.3617204
2023-12-02,20:48:33.000,336,11100553,-795,0,1701550112,12962.210074230003,101.91836540999793,54388.20101664001
2023-12-02,20:48:34.000,336,11100564,-795,0,1701550113,12962.230283159988,101.90426714999921,54388.249926480006
2023-12-02,20:48:35.000,336,11100597,-795,0,1701550114,12962.196601609998,101.86902150000242,54388.249926480006
2023-12-02,20:48:36.000,336,11100631,-795,0,1701550115,12962.196601609998,101.8901688900005,54388.3267848
2023-12-02,20:48:37.000,336,11100562,-795,0,1701550116,12962.162920059993,101.86902150000242,54388.22197800001
2023-12-02,20:48:38.000,336,11100583,-795,0,1701550117,12962.102293269993,101.81967758999963,54388.1870424
2023-12-02,20:48:39.000,336,11100556,-795,0,1701550118,12962.169656370002,101.79148107000219,54388.15210680001
2023-12-02,20:48:40.000,336,11100606,-795,0,1701550119,12962.082084339992,101.80557933000091,54388.17306816001
2023-12-02,20:48:41.000,336,11100563,-795,0,1701550120,12962.082084339992,101.74918628999876,54388.21499088
2023-12-02,20:48:42.000,336,11100541,-795,0,1701550121,12962.122502199993,101.7068915100026,54388.21499088
2023-12-02,20:48:43.000,336,11100581,-795,0,1701550122,12962.088820650002,101.69279325000389,54388.15210680001
2023-12-02,20:48:44.000,336,11100585,-795,0,1701550123,12962.048402790002,101.67164585999853,54388.110184080004
2023-12-02,20:48:45.000,336,11100609,-795,0,1701550124,12962.109029580002,101.60115455999767,54388.20101664001
2023-12-02,20:48:46.000,336,11100592,-795,0,1701550125,12962.102293269993,101.60115455999767,54388.30582344
2023-12-02,20:48:47.000,336,11100649,-795,0,1701550126,12962.095556959997,101.55885978000151,54388.20800376
2023-12-02,20:48:48.000,336,11100571,-795,0,1701550127,12962.061875409992,101.52361413000472,54388.19402952
2023-12-02,20:48:49.000,336,11100592,-795,0,1701550128,12962.088820650002,101.48131935000129,54388.21499088
2023-12-02,20:48:50.000,336,11100564,-795,0,1701550129,12962.055139099997,101.46722109000257,54388.1171712
2023-12-02,20:48:51.000,336,11100571,-795,0,1701550130,12961.967567070002,101.44607370000449,54388.0473
2023-12-02,20:48:52.000,336,11100587,-795,0,1701550131,12962.014721239997,101.40377892000106,54388.12415832001
2023-12-02,20:48:53.000,336,11100588,-795,0,1701550132,12961.994512309997,101.42492630999914,54388.07524848001
2023-12-02,20:48:54.000,336,11100576,-795,0,1701550133,12962.048402790002,101.41082805000042,54388.17306816001
2023-12-02,20:48:55.000,336,11100583,-795,0,1701550134,12962.007984930002,101.38968066000234,54388.21499088
2023-12-02,20:48:56.000,336,11100604,-795,0,1701550135,12961.994512309997,101.35443500999827,54388.20101664001
2023-12-02,20:48:57.000,336,11100547,-795,0,1701550136,12961.967567070002,101.31918936000147,54388.08922272
2023-12-02,20:48:58.000,336,11100612,-795,0,1701550137,12961.987776000002,101.34738587999891,54388.15210680001
2023-12-02,20:48:59.000,336,11100617,-795,0,1701550138,12961.994512309997,101.34033674999955,54388.09620984
2023-12-02,20:49:00.000,336,11100601,-795,0,1701550139,12961.987776000002,101.35443500999827,54388.01935152
2023-12-02,20:49:01.000,336,11100592,-795,0,1701550140,12962.028193860002,101.3614841400049,54388.1171712
2023-12-02,20:49:02.000,336,11100604,-795,0,1701550141,12961.960830759992,101.36853327000426,54388.04031288
2023-12-02,20:49:03.000,336,11100582,-795,0,1701550142,12962.034930169997,101.36853327000426,54388.14511968
2023-12-02,20:49:04.000,336,11100595,-795,0,1701550143,12962.068611720002,101.40377892000106,54388.28486208
2023-12-02,20:49:05.000,336,11100515,-795,0,1701550144,12962.082084339992,101.38968066000234,54388.06826136
2023-12-02,20:49:06.000,336,11100536,-795,0,1701550145,12962.082084339992,101.38263153000298,54388.1870424
2023-12-02,20:49:07.000,336,11100569,-795,0,1701550146,12962.082084339992,101.3967297900017,54388.13813256
2023-12-02,20:49:08.000,336,11100563,-795,0,1701550147,12962.041666479992,101.44607370000449,54388.07524848001
2023-12-02,20:49:09.000,336,11100617,-795,0,1701550148,12962.082084339992,101.40377892000106,54388.02633864
2023-12-02,20:49:10.000,336,11100612,-795,0,1701550149,12962.061875409992,101.45312283000385,54388.17306816001
2023-12-02,20:49:11.000,336,11100575,-795,0,1701550150,12962.082084339992,101.41082805000042,54388.15210680001
2023-12-02,20:49:12.000,336,11100597,-795,0,1701550151,12962.068611720002,101.42492630999914,54388.20800376
2023-12-02,20:49:13.000,336,11100547,-795,0,1701550152,12962.021457549992,101.40377892000106,54388.012364400005
2023-12-02,20:49:14.000,336,11100615,-795,0,1701550153,12962.061875409992,101.3967297900017,54388.10319696001
2023-12-02,20:49:15.000,336,11100607,-795,0,1701550154,12962.075348029997,101.38263153000298,54388.13813256
2023-12-02,20:49:16.000,336,11100587,-795,0,1701550155,12962.102293269993,101.38968066000234,54388.13813256
2023-12-02,20:49:17.000,336,11100570,-795,0,1701550156,12962.068611720002,101.34033674999955,54388.00537728001
2023-12-02,20:49:18.000,336,11100618,-795,0,1701550157,12962.109029580002,101.34738587999891,54388.00537728001
2023-12-02,20:49:19.000,336,11100621,-795,0,1701550158,12962.210074230003,101.34738587999891,54388.15909392
2023-12-02,20:49:20.000,336,11100592,-795,0,1701550159,12962.196601609998,101.36853327000426,54388.228965120004
2023-12-02,20:49:21.000,336,11100578,-795,0,1701550160,12962.169656370002,101.33328762000019,54388.13813256
2023-12-02,20:49:22.000,336,11100582,-795,0,1701550161,12962.216810539998,101.34033674999955,54388.110184080004
2023-12-02,20:49:23.000,336,11100593,-795,0,1701550162,12962.135974819998,101.32623849000083,54387.93550608001
2023-12-02,20:49:24.000,336,11100618,-795,0,1701550163,12962.176392679998,101.34738587999891,54387.94948032
2023-12-02,20:49:25.000,336,11100543,-795,0,1701550164,12962.210074230003,101.32623849000083,54388.05428712001
2023-12-02,20:49:26.000,336,11100606,-795,0,1701550165,12962.149447440002,101.33328762000019,54388.02633864
2023-12-02,20:49:27.000,336,11100583,-795,0,1701550166,12962.243755779993,101.34738587999891,54388.131145440006
2023-12-02,20:49:28.000,336,11100583,-795,0,1701550167,12962.270701019988,101.31214023000211,54388.09620984
2023-12-02,20:49:29.000,336,11100558,-795,0,1701550168,12962.304382569993,101.25574718999997,54388.13813256
2023-12-02,20:49:30.000,336,11100598,-795,0,1701550169,12962.311118879988,101.2486980600006,54388.09620984
2023-12-02,20:49:31.000,336,11100580,-795,0,1701550170,12962.351536739989,101.24164893000125,54388.1171712
2023-12-02,20:49:32.000,336,11100613,-795,0,1701550171,12962.391954599989,101.25574718999997,54388.02633864
2023-12-02,20:49:33.000,336,11100584,-795,0,1701550172,12962.338064119998,101.24164893000125,54388.0473
2023-12-02,20:49:34.000,336,11100611,-795,0,1701550173,12962.47279031999,101.22050154000317,54388.20101664001
2023-12-02,20:49:35.000,336,11100590,-795,0,1701550174,12962.51320817999,101.23459980000189,54388.16608104
2023-12-02,20:49:36.000,336,11100607,-795,0,1701550175,12962.506471869994,101.25574718999997,54388.20101664001
2023-12-02,20:49:37.000,336,11100576,-795,0,1701550176,12962.499735559999,101.21345241000381,54388.07524848001
2023-12-02,20:49:38.000,336,11100583,-795,0,1701550177,12962.499735559999,101.24164893000125,54388.09620984
2023-12-02,20:49:39.000,336,11100576,-795,0,1701550178,12962.53341710999,101.26279631999932,54388.0473
2023-12-02,20:49:40.000,336,11100600,-795,0,1701550179,12962.53341710999,101.26984544999868,54388.10319696001
2023-12-02,20:49:41.000,336,11100558,-795,0,1701550180,12962.49299924999,101.2980419700034,54388.07524848001
2023-12-02,20:49:42.000,336,11100608,-795,0,1701550181,12962.47279031999,101.30509110000276,54387.9774288
2023-12-02,20:49:43.000,336,11100547,-795,0,1701550182,12962.57383496999,101.29099284000404,54388.0473
2023-12-02,20:49:44.000,336,11100614,-795,0,1701550183,12962.62098914,101.27689457999804,54388.19402952
2023-12-02,20:49:45.000,336,11100541,-795,0,1701550184,12962.64119807,101.25574718999997,54388.15210680001
2023-12-02,20:49:46.000,336,11100599,-795,0,1701550185,12962.62098914,101.26279631999932,54388.15909392
2023-12-02,20:49:47.000,336,11100572,-795,0,1701550186,12962.62098914,101.27689457999804,54388.03332576001
2023-12-02,20:49:48.000,336,11100561,-795,0,1701550187,12962.61425282999,101.2980419700034,54388.05428712001
2023-12-02,20:49:49.000,336,11100556,-795,0,1701550188,12962.68161593,101.26279631999932,54388.14511968
2023-12-02,20:49:50.000,336,11100605,-795,0,1701550189,12962.68161593,101.27689457999804,54388.16608104
2023-12-02,20:49:51.000,336,11100584,-795,0,1701550190,12962.72203379,101.28394371000468,54388.20101664001
2023-12-02,20:49:52.000,336,11100584,-795,0,1701550191,12962.70182486,101.27689457999804,54388.180055280005
2023-12-02,20:49:53.000,336,11100558,-795,0,1701550192,12962.64119807,101.29099284000404,54388.10319696001
2023-12-02,20:49:54.000,336,11100557,-795,0,1701550193,12962.71529747999,101.29099284000404,54388.21499088
2023-12-02,20:49:55.000,336,11100575,-795,0,1701550194,12962.69508854999,101.30509110000276,54388.22197800001
2023-12-02,20:49:56.000,336,11100587,-795,0,1701550195,12962.68161593,101.33328762000019,54388.23595224
2023-12-02,20:49:57.000,336,11100598,-795,0,1701550196,12962.647934379995,101.32623849000083,54388.15210680001
2023-12-02,20:49:58.000,336,11100554,-795,0,1701550197,12962.67487961999,101.31918936000147,54388.22197800001
2023-12-02,20:49:59.000,336,11100590,-795,0,1701550198,12962.73550640999,101.33328762000019,54388.38966888001
2023-12-02,20:50:00.000,336,11100611,-795,0,1701550199,12962.688352239995,101.34738587999891,54388.30582344
2023-12-02,20:50:01.000,336,11100577,-795,0,1701550200,12962.688352239995,101.31214023000211,54388.34075904001
2023-12-02,20:50:02.000,336,11100581,-795,0,1701550201,12962.64119807,101.2980419700034,54388.36870752001
2023-12-02,20:50:03.000,336,11100595,-795,0,1701550202,12962.58057128,101.32623849000083,54388.23595224
2023-12-02,20:50:04.000,336,11100594,-795,0,1701550203,12962.567098659994,101.27689457999804,54388.2569136
2023-12-02,20:50:05.000,336,11100581,-795,0,1701550204,12962.53341710999,101.31918936000147,54388.21499088
2023-12-02,20:50:06.000,336,11100547,-795,0,1701550205,12962.567098659994,101.27689457999804,54388.42460448
2023-12-02,20:50:07.000,336,11100602,-795,0,1701550206,12962.60078021,101.31214023000211,54388.36870752001
2023-12-02,20:50:08.000,336,11100596,-795,0,1701550207,12962.64119807,101.31214023000211,54388.49447568
2023-12-02,20:50:09.000,336,11100571,-795,0,1701550208,12962.69508854999,101.2980419700034,54388.298836320006
2023-12-02,20:50:10.000,336,11100574,-795,0,1701550209,12962.65467068999,101.2486980600006,54388.180055280005
2023-12-02,20:50:11.000,336,11100608,-795,0,1701550210,12962.728770099995,101.17820675999974,54388.31281056
2023-12-02,20:50:12.000,336,11100613,-795,0,1701550211,12962.688352239995,101.051322420004,54388.277874960004
2023-12-02,20:50:13.000,336,11100590,-795,0,1701550212,12962.55362603999,100.99492938000185,54388.20800376
2023-12-02,20:50:14.000,336,11100618,-795,0,1701550213,12962.49299924999,101.02312589999929,54388.3617204
2023-12-02,20:50:15.000,336,11100561,-795,0,1701550214,12962.412163529989,101.13591198000358,54388.43857872001
2023-12-02,20:50:16.000,336,11100605,-795,0,1701550215,12962.405427219994,101.22050154000317,54388.515437040005
2023-12-02,20:50:17.000,336,11100526,-795,0,1701550216,12962.432372459989,101.26279631999932,54388.43857872001
2023-12-02,20:50:18.000,336,11100567,-795,0,1701550217,12962.47279031999,101.26279631999932,54388.445565840004
2023-12-02,20:50:19.000,336,11100612,-795,0,1701550218,12962.499735559999,101.22755067000253,54388.5014628
2023-12-02,20:50:20.000,336,11100619,-795,0,1701550219,12962.49299924999,101.25574718999997,54388.52941128
2023-12-02,20:50:21.000,336,11100607,-795,0,1701550220,12962.479526629999,101.22050154000317,54388.571334
2023-12-02,20:50:22.000,336,11100574,-795,0,1701550221,12962.47279031999,101.20640328000445,54388.4315916
2023-12-02,20:50:23.000,336,11100587,-795,0,1701550222,12962.445845079994,101.21345241000381,54388.47351432
2023-12-02,20:50:24.000,336,11100603,-795,0,1701550223,12962.519944489999,101.19230501999846,54388.6412052
2023-12-02,20:50:25.000,336,11100551,-795,0,1701550224,12962.51320817999,101.21345241000381,54388.60626960001
2023-12-02,20:50:26.000,336,11100549,-795,0,1701550225,12962.49299924999,101.19935414999782,54388.564346880004
2023-12-02,20:50:27.000,336,11100620,-795,0,1701550226,12962.445845079994,101.1852558899991,54388.445565840004
2023-12-02,20:50:28.000,336,11100586,-795,0,1701550227,12962.486262939994,101.19935414999782,54388.417617360006
2023-12-02,20:50:29.000,336,11100567,-795,0,1701550228,12962.56036235,101.19230501999846,54388.60626960001
2023-12-02,20:50:30.000,336,11100601,-795,0,1701550229,12962.546889729994,101.19230501999846,54388.62024384
2023-12-02,20:50:31.000,336,11100598,-795,0,1701550230,12962.55362603999,101.16410850000102,54388.65517944001
2023-12-02,20:50:32.000,336,11100589,-795,0,1701550231,12962.506471869994,101.1852558899991,54388.62723096001
2023-12-02,20:50:33.000,336,11100499,-795,0,1701550232,12962.466054009994,101.17115763000038,54388.59229536
2023-12-02,20:50:34.000,336,11100536,-795,0,1701550233,12962.466054009994,101.17820675999974,54388.564346880004
2023-12-02,20:50:35.000,336,11100629,-795,0,1701550234,12962.486262939994,101.17115763000038,54388.64819232
2023-12-02,20:50:36.000,336,11100604,-795,0,1701550235,12962.445845079994,101.19935414999782,54388.66915368
2023-12-02,20:50:37.000,336,11100625,-795,0,1701550236,12962.385218289994,101.13591198000358,54388.50844992001
2023-12-02,20:50:38.000,336,11100596,-795,0,1701550237,12962.412163529989,101.15705937000166,54388.585308240006
2023-12-02,20:50:39.000,336,11100604,-795,0,1701550238,12962.459317699999,101.17115763000038,54388.75998624
2023-12-02,20:50:40.000,336,11100592,-755,0,1701550239,12962.412163529989,101.17115763000038,54388.71806352
2023-12-02,20:50:41.000,336,11100485,-795,0,1701550240,12962.452581389989,101.10771545999887,54388.752999120006
2023-12-02,20:50:42.000,336,11100570,-795,0,1701550241,12962.351536739989,101.1500102400023,54388.59229536
2023-12-02,20:50:43.000,336,11100578,-795,0,1701550242,12962.263964709993,101.12181372000487,54388.38268176
2023-12-02,20:50:44.000,336,11100571,-795,0,1701550243,12962.297646259998,101.15705937000166,54388.59928248
2023-12-02,20:50:45.000,336,11100610,-795,0,1701550244,12962.385218289994,101.10066632999951,54388.683127920005
2023-12-02,20:50:46.000,336,11100579,-795,0,1701550245,12962.344800429993,101.11476458999823,54388.66216656
2023-12-02,20:50:47.000,336,11100577,-795,0,1701550246,12962.331327809989,101.11476458999823,54388.683127920005
2023-12-02,20:50:48.000,336,11100594,-795,0,1701550247,12962.297646259998,101.12181372000487,54388.65517944001
2023-12-02,20:50:49.000,336,11100511,-795,0,1701550248,12962.351536739989,101.07246981000208,54388.74601200001
2023-12-02,20:50:50.000,336,11100565,-795,0,1701550249,12962.290909949988,101.05837155000336,54388.66915368
2023-12-02,20:50:51.000,336,11100604,-795,0,1701550250,12962.277437329998,101.03017502999865,54388.69011504
2023-12-02,20:50:52.000,336,11100611,-795,0,1701550251,12962.257228399998,101.02312589999929,54388.59928248
2023-12-02,20:50:53.000,336,11100600,-795,0,1701550252,12962.230283159988,101.04427329000464,54388.59928248
2023-12-02,20:50:54.000,336,11100616,-795,0,1701550253,12962.277437329998,101.00902764000057,54388.73902488
2023-12-02,20:50:55.000,336,11100626,-795,0,1701550254,12962.263964709993,100.98083112000313,54388.76697336
2023-12-02,20:50:56.000,336,11100562,-795,0,1701550255,12962.243755779993,101.051322420004,54388.73902488
2023-12-02,20:50:57.000,336,11100598,-795,0,1701550256,12962.230283159988,101.02312589999929,54388.67614080001
2023-12-02,20:50:58.000,336,11100537,-795,0,1701550257,12962.263964709993,100.99492938000185,54388.7110764
2023-12-02,20:50:59.000,336,11100579,-795,0,1701550258,12962.263964709993,101.00197851000121,54388.73902488
2023-12-02,20:51:00.000,336,11100554,-795,0,1701550259,12962.196601609998,101.02312589999929,54388.72505064001
2023-12-02,20:51:01.000,336,11100586,-795,0,1701550260,12962.230283159988,100.99492938000185,54388.73902488
2023-12-02,20:51:02.000,336,11100633,-795,0,1701550261,12962.156183749998,101.01607676999993,54388.60626960001
2023-12-02,20:51:03.000,336,11100623,-795,0,1701550262,12962.183128989993,100.98083112000313,54388.634218080006
2023-12-02,20:51:04.000,336,11100586,-795,0,1701550263,12962.237019469998,101.01607676999993,54388.78793472
2023-12-02,20:51:05.000,336,11100612,-795,0,1701550264,12962.196601609998,100.98788025000249,54388.752999120006
2023-12-02,20:51:06.000,336,11100559,-795,0,1701550265,12962.210074230003,100.97378199000377,54388.66915368
2023-12-02,20:51:07.000,336,11100605,-795,0,1701550266,12962.176392679998,100.96673286000441,54388.59229536
2023-12-02,20:51:08.000,336,11100609,-795,0,1701550267,12962.122502199993,101.00197851000121,54388.53639840001
2023-12-02,20:51:09.000,336,11100618,-795,0,1701550268,12962.088820650002,100.98788025000249,54388.54338552
2023-12-02,20:51:10.000,336,11100567,-795,0,1701550269,12962.115765889997,100.99492938000185,54388.732037760004
2023-12-02,20:51:11.000,336,11100581,-795,0,1701550270,12962.122502199993,101.00197851000121,54388.752999120006
2023-12-02,20:51:12.000,336,11100590,-795,0,1701550271,12962.088820650002,101.00197851000121,54388.732037760004
2023-12-02,20:51:13.000,336,11100573,-795,0,1701550272,12962.088820650002,100.97378199000377,54388.71806352
2023-12-02,20:51:14.000,336,11100553,-795,0,1701550273,12961.974303379997,101.02312589999929,54388.48748856001
2023-12-02,20:51:15.000,336,11100565,-795,0,1701550274,12962.007984930002,100.98788025000249,54388.62024384
2023-12-02,20:51:16.000,336,11100624,-795,0,1701550275,12961.974303379997,101.02312589999929,54388.66216656
2023-12-02,20:51:17.000,336,11100626,-795,0,1701550276,12961.987776000002,100.98083112000313,54388.66216656
2023-12-02,20:51:18.000,336,11100594,-795,0,1701550277,12961.866522420001,101.03017502999865,54388.60626960001
2023-12-02,20:51:19.000,336,11100615,-795,0,1701550278,12961.758741459991,100.98788025000249,54388.571334
2023-12-02,20:51:20.000,336,11100595,-795,0,1701550279,12961.805895630001,101.00197851000121,54388.73902488
2023-12-02,20:51:21.000,336,11100596,-795,0,1701550280,12961.772214079996,101.00902764000057,54388.71806352
2023-12-02,20:51:22.000,336,11100551,-795,0,1701550281,12961.65769680999,101.037224159998,54388.634218080006
2023-12-02,20:51:23.000,336,11100595,-795,0,1701550282,12961.60380633,101.01607676999993,54388.48050144
2023-12-02,20:51:24.000,336,11100601,-795,0,1701550283,12961.5835974,101.01607676999993,54388.47351432
2023-12-02,20:51:25.000,336,11100621,-795,0,1701550284,12961.570124779995,101.00902764000057,54388.62024384
2023-12-02,20:51:26.000,336,11100582,-795,0,1701550285,12961.50276168,100.98788025000249,54388.634218080006
2023-12-02,20:51:27.000,336,11100612,-795,0,1701550286,12961.428662269995,100.98788025000249,54388.52941128
2023-12-02,20:51:28.000,336,11100606,-795,0,1701550287,12961.39498071999,101.00902764000057,54388.52941128
2023-12-02,20:51:29.000,336,11100628,-795,0,1701550288,12961.36129917,100.97378199000377,54388.50844992001
2023-12-02,20:51:30.000,336,11100587,-795,0,1701550289,12961.29393606999,100.95968372999778,54388.52941128
2023-12-02,20:51:31.000,336,11100618,-795,0,1701550290,12961.280463449999,100.96673286000441,54388.5014628
2023-12-02,20:51:32.000,336,11100593,-795,0,1701550291,12961.25351820999,100.97378199000377,54388.45954008001
2023-12-02,20:51:33.000,336,11100605,-795,0,1701550292,12961.165946179994,100.98083112000313,54388.3267848
2023-12-02,20:51:34.000,336,11100599,-795,0,1701550293,12961.091846769988,100.96673286000441,54388.3617204
2023-12-02,20:51:35.000,336,11100621,-795,0,1701550294,12961.125528319993,100.96673286000441,54388.45954008001
2023-12-02,20:51:36.000,336,11100594,-795,0,1701550295,12961.105319389993,100.99492938000185,54388.571334
2023-12-02,20:51:37.000,336,11100583,-795,0,1701550296,12961.091846769988,100.95263459999842,54388.47351432
2023-12-02,20:51:38.000,336,11100542,-795,0,1701550297,12960.957120569998,100.97378199000377,54388.34075904001
2023-12-02,20:51:39.000,336,11100619,-795,0,1701550298,12960.930175330002,101.00197851000121,54388.3617204
2023-12-02,20:51:40.000,336,11100587,-795,0,1701550299,12960.923439019993,101.00902764000057,54388.396656000004
2023-12-02,20:51:41.000,336,11100627,-795,0,1701550300,12960.869548540002,101.01607676999993,54388.298836320006
2023-12-02,20:51:42.000,336,11100623,-795,0,1701550301,12960.802185439992,101.01607676999993,54388.31979768001
2023-12-02,20:51:43.000,336,11100590,-795,0,1701550302,12960.734822339997,101.06542068000272,54388.22197800001
2023-12-02,20:51:44.000,336,11100627,-795,0,1701550303,12960.721349719992,101.037224159998,54388.22197800001
2023-12-02,20:51:45.000,336,11100573,-795,0,1701550304,12960.802185439992,101.02312589999929,54388.3617204
2023-12-02,20:51:46.000,336,11100603,-795,0,1701550305,12960.707877100001,100.98083112000313,54388.31281056
2023-12-02,20:51:47.000,336,11100595,-795,0,1701550306,12960.714613409997,101.00902764000057,54388.30582344
2023-12-02,20:51:48.000,336,11100646,-795,0,1701550307,12960.552941969996,101.03017502999865,54388.21499088
2023-12-02,20:51:49.000,336,11100598,-795,0,1701550308,12960.54620566,100.98788025000249,54388.14511968
2023-12-02,20:51:50.000,336,11100566,-795,0,1701550309,12960.627041380001,100.99492938000185,54388.277874960004
2023-12-02,20:51:51.000,336,11100643,-795,0,1701550310,12960.606832450001,100.99492938000185,54388.31979768001
2023-12-02,20:51:52.000,336,11100580,-795,0,1701550311,12960.606832450001,101.03017502999865,54388.24293936001
2023-12-02,20:51:53.000,336,11100570,-795,0,1701550312,12960.532733039996,101.02312589999929,54388.15210680001
2023-12-02,20:51:54.000,336,11100583,-795,0,1701550313,12960.48557887,101.00197851000121,54388.17306816001
2023-12-02,20:51:55.000,336,11100563,-795,0,1701550314,12960.492315179996,101.04427329000464,54388.13813256
2023-12-02,20:51:56.000,336,11100637,-795,0,1701550315,12960.48557887,101.01607676999993,54388.131145440006
2023-12-02,20:51:57.000,336,11100626,-795,0,1701550316,12960.36432529,101.037224159998,54388.03332576001
2023-12-02,20:51:58.000,336,11100578,-795,0,1701550317,12960.39800683999,101.05837155000336,54388.06826136
2023-12-02,20:51:59.000,336,11100597,-795,0,1701550318,12960.41821576999,101.07246981000208,54388.20800376
2023-12-02,20:52:00.000,336,11100599,-795,0,1701550319,12960.41821576999,101.07246981000208,54388.20101664001
2023-12-02,20:52:01.000,336,11100561,-795,0,1701550320,12960.371061599995,101.051322420004,54388.131145440006
2023-12-02,20:52:02.000,336,11100580,-795,0,1701550321,12960.34411636,101.07246981000208,54388.1171712
2023-12-02,20:52:03.000,336,11100566,-795,0,1701550322,12960.209390159995,101.11476458999823,54387.97044168
2023-12-02,20:52:04.000,336,11100584,-795,0,1701550323,12960.18244492,101.10771545999887,54387.98441592001
2023-12-02,20:52:05.000,336,11100557,-795,0,1701550324,12960.20265385,101.0865680700008,54387.99140304
2023-12-02,20:52:06.000,336,11100636,-795,0,1701550325,12960.23633539999,101.06542068000272,54388.05428712001
2023-12-02,20:52:07.000,336,11100615,-795,0,1701550326,12960.21612646999,101.07246981000208,54387.99839016
2023-12-02,20:52:08.000,336,11100652,-795,0,1701550327,12960.22286278,101.07246981000208,54387.963454560006
2023-12-02,20:52:09.000,336,11100580,-795,0,1701550328,12960.270016949995,101.07951894000144,54388.012364400005
2023-12-02,20:52:10.000,336,11100623,-795,0,1701550329,12960.270016949995,101.051322420004,54387.99839016
2023-12-02,20:52:11.000,336,11100616,-795,0,1701550330,12960.22286278,101.06542068000272,54387.86563488001
2023-12-02,20:52:12.000,336,11100570,-795,0,1701550331,12960.19591753999,101.04427329000464,54387.85864776
2023-12-02,20:52:13.000,336,11100606,-795,0,1701550332,12960.13529074999,101.07246981000208,54387.844673520005
2023-12-02,20:52:14.000,336,11100582,-795,0,1701550333,12960.22286278,101.051322420004,54387.963454560006
2023-12-02,20:52:15.000,336,11100629,-795,0,1701550334,12960.22286278,101.06542068000272,54387.963454560006
2023-12-02,20:52:16.000,336,11100641,-795,0,1701550335,12960.168972299994,101.07951894000144,54387.893583360004
2023-12-02,20:52:17.000,336,11100626,-795,0,1701550336,12960.13529074999,101.07951894000144,54387.844673520005
2023-12-02,20:52:18.000,336,11100611,-795,0,1701550337,12960.148763369994,101.05837155000336,54387.90057048
2023-12-02,20:52:19.000,336,11100580,-795,0,1701550338,12960.088136579994,101.0865680700008,54387.872622
2023-12-02,20:52:20.000,336,11100569,-795,0,1701550339,12960.148763369994,101.10066632999951,54387.92851896
2023-12-02,20:52:21.000,336,11100625,-795,0,1701550340,12960.061191339999,101.11476458999823,54387.87960912
2023-12-02,20:52:22.000,336,11100604,-795,0,1701550341,12960.027509789994,101.10771545999887,54387.83768640001
2023-12-02,20:52:23.000,336,11100649,-795,0,1701550342,12959.960146689999,101.11476458999823,54387.795763680006
2023-12-02,20:52:24.000,336,11100588,-795,0,1701550343,12960.007300859994,101.14296111000294,54387.844673520005
2023-12-02,20:52:25.000,336,11100558,-795,0,1701550344,12959.980355619999,101.19230501999846,54387.76082808
2023-12-02,20:52:26.000,336,11100595,-795,0,1701550345,12959.939937759998,101.22755067000253,54387.6630084
2023-12-02,20:52:27.000,336,11100632,-795,0,1701550346,12959.832156799988,101.28394371000468,54387.54422736
2023-12-02,20:52:28.000,336,11100608,-795,0,1701550347,12959.845629419993,101.27689457999804,54387.579162960006
2023-12-02,20:52:29.000,336,11100583,-795,0,1701550348,12959.845629419993,101.30509110000276,54387.56518872
2023-12-02,20:52:30.000,336,11100618,-795,0,1701550349,12959.919728829998,101.30509110000276,54387.69794400001
2023-12-02,20:52:31.000,336,11100625,-795,0,1701550350,12959.906256209993,101.3614841400049,54387.70493112
2023-12-02,20:52:32.000,336,11100573,-795,0,1701550351,12959.899519899998,101.36853327000426,54387.68396976
2023-12-02,20:52:33.000,336,11100522,-795,0,1701550352,12959.879310969998,101.36853327000426,54387.47435616
2023-12-02,20:52:34.000,336,11100553,-795,0,1701550353,12959.919728829998,101.34738587999891,54387.49531752
2023-12-02,20:52:35.000,336,11100555,-795,0,1701550354,12959.919728829998,101.3614841400049,54387.54422736
2023-12-02,20:52:36.000,336,11100578,-795,0,1701550355,12959.973619309989,101.3614841400049,54387.53025312001
2023-12-02,20:52:37.000,336,11100621,-795,0,1701550356,12959.892783589989,101.33328762000019,54387.42544632
2023-12-02,20:52:38.000,336,11100597,-795,0,1701550357,12959.899519899998,101.41082805000042,54387.42544632
2023-12-02,20:52:39.000,336,11100582,-795,0,1701550358,12959.987091929994,101.42492630999914,54387.60012432001
2023-12-02,20:52:40.000,336,11100600,-795,0,1701550359,12960.020773479999,101.38968066000234,54387.54422736
2023-12-02,20:52:41.000,336,11100540,-795,0,1701550360,12960.000564549999,101.40377892000106,54387.53025312001
2023-12-02,20:52:42.000,336,11100616,-795,0,1701550361,12959.987091929994,101.44607370000449,54387.4883304
2023-12-02,20:52:43.000,336,11100601,-795,0,1701550362,12959.953410379989,101.38968066000234,54387.37653648
2023-12-02,20:52:44.000,336,11100596,-795,0,1701550363,12959.966882999994,101.45312283000385,54387.42544632
2023-12-02,20:52:45.000,336,11100543,-795,0,1701550364,12959.886047279993,101.47427022000193,54387.4883304
2023-12-02,20:52:46.000,336,11100644,-795,0,1701550365,12959.953410379989,101.47427022000193,54387.579162960006
2023-12-02,20:52:47.000,336,11100624,-795,0,1701550366,12959.953410379989,101.47427022000193,54387.49531752
2023-12-02,20:52:48.000,336,11100615,-795,0,1701550367,12959.973619309989,101.49541761,54387.48134328001
2023-12-02,20:52:49.000,336,11100534,-795,0,1701550368,12959.966882999994,101.50246673999936,54387.53724024
2023-12-02,20:52:50.000,336,11100606,-795,0,1701550369,12959.946674069994,101.53066326000408,54387.48134328001
2023-12-02,20:52:51.000,336,11100595,-795,0,1701550370,12959.919728829998,101.55885978000151,54387.36954936
2023-12-02,20:52:52.000,336,11100630,-795,0,1701550371,12959.912992519989,101.55885978000151,54387.42544632
2023-12-02,20:52:53.000,336,11100583,-795,0,1701550372,12959.825420489993,101.56590891000087,54387.38352360001
2023-12-02,20:52:54.000,336,11100615,-795,0,1701550373,12959.933201449989,101.57295804000023,54387.60012432001
2023-12-02,20:52:55.000,336,11100617,-795,0,1701550374,12959.926465139994,101.55885978000151,54387.6630084
2023-12-02,20:52:56.000,336,11100646,-795,0,1701550375,12959.926465139994,101.58705629999895,54387.55121448001
2023-12-02,20:52:57.000,336,11100598,-795,0,1701550376,12959.892783589989,101.58705629999895,54387.390510720004
2023-12-02,20:52:58.000,336,11100574,-795,0,1701550377,12959.953410379989,101.60115455999767,54387.42544632
2023-12-02,20:52:59.000,336,11100602,-795,0,1701550378,12959.987091929994,101.6082036900043,54387.45339480001
2023-12-02,20:53:00.000,336,11100609,-795,0,1701550379,12960.014037169989,101.6434493400011,54387.390510720004
2023-12-02,20:53:01.000,336,11100634,-795,0,1701550380,12960.014037169989,101.6434493400011,54387.39749784
2023-12-02,20:53:02.000,336,11100588,-795,0,1701550381,12959.939937759998,101.65049847000046,54387.33461376001
2023-12-02,20:53:03.000,336,11100585,-795,0,1701550382,12959.993828239989,101.6434493400011,54387.36256224001
2023-12-02,20:53:04.000,336,11100628,-795,0,1701550383,12960.081400269999,101.66459672999918,54387.46736904
2023-12-02,20:53:05.000,336,11100594,-795,0,1701550384,12960.12181813,101.66459672999918,54387.53025312001
2023-12-02,20:53:06.000,336,11100569,-795,0,1701550385,12960.040982409999,101.6434493400011,54387.2787168
2023-12-02,20:53:07.000,336,11100594,-795,0,1701550386,12960.088136579994,101.62230195000302,54387.32063952
2023-12-02,20:53:08.000,336,11100582,-795,0,1701550387,12960.081400269999,101.6082036900043,54387.33461376001
2023-12-02,20:53:09.000,336,11100634,-795,0,1701550388,12960.13529074999,101.63640021000174,54387.37653648
2023-12-02,20:53:10.000,336,11100627,-795,0,1701550389,12960.22286278,101.63640021000174,54387.4184592
2023-12-02,20:53:11.000,336,11100620,-795,0,1701550390,12960.24307171,101.63640021000174,54387.47435616
2023-12-02,20:53:12.000,336,11100600,-795,0,1701550391,12960.25654432999,101.66459672999918,54387.43243344001
2023-12-02,20:53:13.000,336,11100568,-795,0,1701550392,12960.27675325999,101.66459672999918,54387.271729680004
2023-12-02,20:53:14.000,336,11100591,-795,0,1701550393,12960.32390743,101.65754759999982,54387.43243344001
2023-12-02,20:53:15.000,336,11100612,-795,0,1701550394,12960.34411636,101.67164585999853,54387.45339480001
2023-12-02,20:53:16.000,336,11100622,-795,0,1701550395,12960.371061599995,101.6786949899979,54387.4184592
2023-12-02,20:53:17.000,336,11100563,-795,0,1701550396,12960.38453422,101.6434493400011,54387.28570392001
2023-12-02,20:53:18.000,336,11100595,-795,0,1701550397,12960.40474315,101.6786949899979,54387.25076832
2023-12-02,20:53:19.000,336,11100587,-795,0,1701550398,12960.539469349991,101.69279325000389,54387.45339480001
2023-12-02,20:53:20.000,336,11100598,-795,0,1701550399,12960.566414590001,101.7068915100026,54387.460381920006
2023-12-02,20:53:21.000,336,11100616,-795,0,1701550400,12960.620305069991,101.7068915100026,54387.460381920006
2023-12-02,20:53:22.000,336,11100592,-795,0,1701550401,12960.627041380001,101.68574412000453,54387.32762664
2023-12-02,20:53:23.000,336,11100641,-795,0,1701550402,12960.627041380001,101.7421371599994,54387.2088456
2023-12-02,20:53:24.000,336,11100599,-795,0,1701550403,12960.667459240001,101.77033368000411,54387.32762664
2023-12-02,20:53:25.000,336,11100647,-795,0,1701550404,12960.667459240001,101.79148107000219,54387.36954936
2023-12-02,20:53:26.000,336,11100580,-795,0,1701550405,12960.775240199997,101.83377584999835,54387.51627888
2023-12-02,20:53:27.000,336,11100584,-795,0,1701550406,12960.808921750002,101.8549232400037,54387.58615008
2023-12-02,20:53:28.000,336,11100634,-795,0,1701550407,12960.788712820002,101.92541454000457,54387.523266
2023-12-02,20:53:29.000,336,11100577,-795,0,1701550408,12960.788712820002,101.94656193000264,54387.4184592
2023-12-02,20:53:30.000,336,11100566,-795,0,1701550409,12960.755031269997,101.98180757999944,54387.36954936
2023-12-02,20:53:31.000,336,11100624,-795,0,1701550410,12960.862812229992,101.99590583999816,54387.49531752
2023-12-02,20:53:32.000,336,11100607,-795,0,1701550411,12960.842603299992,102.06639713999903,54387.49531752
2023-12-02,20:53:33.000,336,11100579,-795,0,1701550412,12960.795449129997,102.06639713999903,54387.38352360001
2023-12-02,20:53:34.000,336,11100595,-795,0,1701550413,12960.842603299992,102.09459366000374,54387.46736904
2023-12-02,20:53:35.000,336,11100611,-795,0,1701550414,12960.808921750002,102.08049539999774,54387.47435616
2023-12-02,20:53:36.000,336,11100590,-795,0,1701550415,12960.970593190003,102.08049539999774,54387.62108568001
2023-12-02,20:53:37.000,336,11100588,-795,0,1701550416,12960.889757470002,102.11574105000182,54387.45339480001
2023-12-02,20:53:38.000,336,11100580,-795,0,1701550417,12960.930175330002,102.1016427900031,54387.5931372
2023-12-02,20:53:39.000,336,11100611,-795,0,1701550418,12960.896493779997,102.09459366000374,54387.42544632
2023-12-02,20:53:40.000,336,11100580,-795,0,1701550419,12960.862812229992,102.07344626999839,54387.4184592
2023-12-02,20:53:41.000,336,11100641,-795,0,1701550420,12960.883021159992,102.08754453000438,54387.579162960006
2023-12-02,20:53:42.000,336,11100597,-795,0,1701550421,12960.889757470002,102.10869192000246,54387.509291760005
2023-12-02,20:53:43.000,336,11100607,-795,0,1701550422,12960.808921750002,102.08754453000438,54387.51627888
2023-12-02,20:53:44.000,336,11100585,-795,0,1701550423,12960.869548540002,102.08049539999774,54387.607111440004
2023-12-02,20:53:45.000,336,11100582,-795,0,1701550424,12960.903230089993,102.09459366000374,54387.60012432001
2023-12-02,20:53:46.000,336,11100565,-795,0,1701550425,12960.768503890002,102.11574105000182,54387.36256224001
2023-12-02,20:53:47.000,336,11100637,-795,0,1701550426,12960.788712820002,102.08754453000438,54387.42544632
2023-12-02,20:53:48.000,336,11100588,-795,0,1701550427,12960.815658059997,102.1368884399999,54387.54422736
2023-12-02,20:53:49.000,336,11100565,-795,0,1701550428,12960.829130680002,102.08754453000438,54387.5931372
2023-12-02,20:53:50.000,336,11100616,-795,0,1701550429,12960.808921750002,102.08754453000438,54387.61409856
2023-12-02,20:53:51.000,336,11100620,-795,0,1701550430,12960.815658059997,102.08049539999774,54387.62108568001
2023-12-02,20:53:52.000,336,11100611,-795,0,1701550431,12960.822394369992,102.08049539999774,54387.68396976
2023-12-02,20:53:53.000,336,11100549,-795,0,1701550432,12960.781976509992,102.05229888000031,54387.5931372
2023-12-02,20:53:54.000,336,11100529,-795,0,1701550433,12960.768503890002,102.05229888000031,54387.65602128
2023-12-02,20:53:55.000,336,11100633,-795,0,1701550434,12960.788712820002,102.08049539999774,54387.60012432001
2023-12-02,20:53:56.000,336,11100583,-795,0,1701550435,12960.755031269997,102.05229888000031,54387.64903416001
2023-12-02,20:53:57.000,336,11100585,-795,0,1701550436,12960.680931859992,102.03820062000159,54387.54422736
2023-12-02,20:53:58.000,336,11100610,-795,0,1701550437,12960.674195549997,102.04524975000095,54387.607111440004
2023-12-02,20:53:59.000,336,11100606,-795,0,1701550438,12960.734822339997,102.06639713999903,54387.75384096
2023-12-02,20:54:00.000,336,11100589,-795,0,1701550439,12960.701140789992,102.06639713999903,54387.71191824
2023-12-02,20:54:01.000,336,11100552,-795,0,1701550440,12960.586623520001,102.06639713999903,54387.55121448001
2023-12-02,20:54:02.000,336,11100561,-795,0,1701550441,12960.633777689996,102.1016427900031,54387.6630084
2023-12-02,20:54:03.000,336,11100636,-795,0,1701550442,12960.519260419991,102.10869192000246,54387.46736904
2023-12-02,20:54:04.000,336,11100588,-795,0,1701550443,12960.472106249996,102.08049539999774,54387.46736904
2023-12-02,20:54:05.000,336,11100609,-795,0,1701550444,12960.451897319996,102.10869192000246,54387.558201600004
2023-12-02,20:54:06.000,336,11100628,-795,0,1701550445,12960.48557887,102.12279018000118,54387.628072800006
2023-12-02,20:54:07.000,336,11100628,-795,0,1701550446,12960.45863362999,102.1368884399999,54387.62108568001
2023-12-02,20:54:08.000,336,11100622,-795,0,1701550447,12960.451897319996,102.12279018000118,54387.56518872
2023-12-02,20:54:09.000,336,11100593,-795,0,1701550448,12960.46536994,102.09459366000374,54387.65602128
2023-12-02,20:54:10.000,336,11100594,-795,0,1701550449,12960.44516101,102.09459366000374,54387.5931372
2023-12-02,20:54:11.000,336,11100573,-795,0,1701550450,12960.371061599995,102.08049539999774,54387.58615008
2023-12-02,20:54:12.000,336,11100592,-795,0,1701550451,12960.330643739995,102.10869192000246,54387.61409856
2023-12-02,20:54:13.000,336,11100604,-795,0,1701550452,12960.209390159995,102.11574105000182,54387.53025312001
2023-12-02,20:54:14.000,336,11100570,-795,0,1701550453,12960.189181229995,102.09459366000374,54387.50230464001
2023-12-02,20:54:15.000,336,11100586,-795,0,1701550454,12960.25654432999,102.11574105000182,54387.6630084
2023-12-02,20:54:16.000,336,11100626,-795,0,1701550455,12960.25654432999,102.10869192000246,54387.71890536001
2023-12-02,20:54:17.000,336,11100563,-795,0,1701550456,12960.16223599,102.10869192000246,54387.57217584001
2023-12-02,20:54:18.000,336,11100601,-795,0,1701550457,12960.12181813,102.11574105000182,54387.55121448001
2023-12-02,20:54:19.000,336,11100547,-795,0,1701550458,12960.05445502999,102.08754453000438,54387.57217584001
2023-12-02,20:54:20.000,336,11100590,-795,0,1701550459,12960.088136579994,102.10869192000246,54387.607111440004
2023-12-02,20:54:21.000,336,11100586,-795,0,1701550460,12959.912992519989,102.12279018000118,54387.32762664
2023-12-02,20:54:22.000,336,11100620,-795,0,1701550461,12959.993828239989,102.17213409000396,54387.56518872
2023-12-02,20:54:23.000,336,11100585,-795,0,1701550462,12960.014037169989,102.19328148000204,54387.676982640005
2023-12-02,20:54:24.000,336,11100595,-795,0,1701550463,12959.993828239989,102.2003306100014,54387.64903416001
2023-12-02,20:54:25.000,336,11100534,-795,0,1701550464,12959.973619309989,102.22147799999948,54387.64204704
2023-12-02,20:54:26.000,336,11100567,-795,0,1701550465,12959.825420489993,102.27787104000163,54387.45339480001
2023-12-02,20:54:27.000,336,11100565,-795,0,1701550466,12959.845629419993,102.30606755999906,54387.54422736
2023-12-02,20:54:28.000,336,11100627,-795,0,1701550467,12959.865838349993,102.32016581999778,54387.54422736
2023-12-02,20:54:29.000,336,11100636,-795,0,1701550468,12959.751321080003,102.30606755999906,54387.509291760005
2023-12-02,20:54:30.000,336,11100610,-795,0,1701550469,12959.744584769993,102.36246060000121,54387.53724024
2023-12-02,20:54:31.000,336,11100633,-795,0,1701550470,12959.751321080003,102.37655885999993,54387.64903416001
2023-12-02,20:54:32.000,336,11100582,-795,0,1701550471,12959.683957979993,102.411804510004,54387.58615008
2023-12-02,20:54:33.000,336,11100551,-795,0,1701550472,12959.596385949997,102.44000103000144,54387.51627888
2023-12-02,20:54:34.000,336,11100563,-795,0,1701550473,12959.623331189992,102.44000103000144,54387.61409856
2023-12-02,20:54:35.000,336,11100581,-795,0,1701550474,12959.569440710002,102.44000103000144,54387.64204704
2023-12-02,20:54:36.000,336,11100628,-795,0,1701550475,12959.535759159997,102.48229581000487,54387.62108568001
2023-12-02,20:54:37.000,336,11100615,-795,0,1701550476,12959.421241889992,102.46819754999888,54387.38352360001
2023-12-02,20:54:38.000,336,11100610,-795,0,1701550477,12959.414505579996,102.46114841999952,54387.411472080006
2023-12-02,20:54:39.000,336,11100642,-795,0,1701550478,12959.448187130001,102.48934494000423,54387.6630084
2023-12-02,20:54:40.000,336,11100599,-795,0,1701550479,12959.475132369997,102.48934494000423,54387.65602128
2023-12-02,20:54:41.000,336,11100553,-795,0,1701550480,12959.475132369997,102.48229581000487,54387.676982640005
2023-12-02,20:54:42.000,336,11100559,-795,0,1701550481,12959.387560340001,102.50344320000295,54387.58615008
2023-12-02,20:54:43.000,336,11100589,-795,0,1701550482,12959.299988309991,102.52459059000103,54387.42544632
2023-12-02,20:54:44.000,336,11100590,-795,0,1701550483,12959.30672462,102.53868884999974,54387.43243344001
2023-12-02,20:54:45.000,336,11100598,-795,0,1701550484,12959.32693355,102.47524667999824,54387.558201600004
2023-12-02,20:54:46.000,336,11100573,-795,0,1701550485,12959.333669859996,102.50344320000295,54387.55121448001
2023-12-02,20:54:47.000,336,11100596,-795,0,1701550486,12959.20567997,102.53163972000038,54387.56518872
2023-12-02,20:54:48.000,336,11100604,-795,0,1701550487,12959.299988309991,102.52459059000103,54387.579162960006
2023-12-02,20:54:49.000,336,11100586,-795,0,1701550488,12959.28651569,102.50344320000295,54387.4184592
2023-12-02,20:54:50.000,336,11100572,-795,0,1701550489,12959.28651569,102.53163972000038,54387.53724024
2023-12-02,20:54:51.000,336,11100604,-795,0,1701550490,12959.30672462,102.51049233000231,54387.53025312001
2023-12-02,20:54:52.000,336,11100651,-795,0,1701550491,12959.23936151999,102.52459059000103,54387.460381920006
2023-12-02,20:54:53.000,336,11100623,-795,0,1701550492,12959.20567997,102.55983623999782,54387.4184592
2023-12-02,20:54:54.000,336,11100591,-795,0,1701550493,12959.313460929996,102.57393450000382,54387.607111440004
2023-12-02,20:54:55.000,336,11100589,-795,0,1701550494,12959.320197239991,102.53868884999974,54387.69794400001
2023-12-02,20:54:56.000,336,11100639,-795,0,1701550495,12959.30672462,102.58098363000317,54387.64903416001
2023-12-02,20:54:57.000,336,11100593,-795,0,1701550496,12959.273043069996,102.55278710999846,54387.53025312001
2023-12-02,20:54:58.000,336,11100562,-795,0,1701550497,12959.299988309991,102.51049233000231,54387.58615008
2023-12-02,20:54:59.000,336,11100623,-795,0,1701550498,12959.23936151999,102.53163972000038,54387.45339480001
2023-12-02,20:55:00.000,336,11100644,-795,0,1701550499,12959.293251999996,102.55278710999846,54387.558201600004
2023-12-02,20:55:01.000,336,11100581,-795,0,1701550500,12959.320197239991,102.55983623999782,54387.607111440004
2023-12-02,20:55:02.000,336,11100568,-795,0,1701550501,12959.273043069996,102.58803276000253,54387.53724024
2023-12-02,20:55:03.000,336,11100617,-795,0,1701550502,12959.25957044999,102.55278710999846,54387.48134328001
2023-12-02,20:55:04.000,336,11100598,-795,0,1701550503,12959.32693355,102.60918015000061,54387.68396976
2023-12-02,20:55:05.000,336,11100577,-795,0,1701550504,12959.360615099991,102.56688537000446,54387.66999552001
2023-12-02,20:55:06.000,336,11100587,-795,0,1701550505,12959.299988309991,102.58803276000253,54387.63505992
2023-12-02,20:55:07.000,336,11100589,-795,0,1701550506,12959.293251999996,102.60918015000061,54387.46736904
2023-12-02,20:55:08.000,336,11100607,-795,0,1701550507,12959.320197239991,102.63737666999805,54387.48134328001
2023-12-02,20:55:09.000,336,11100622,-795,0,1701550508,12959.340406169991,102.62327840999933,54387.64903416001
2023-12-02,20:55:10.000,336,11100557,-795,0,1701550509,12959.353878789996,102.61622927999997,54387.58615008
2023-12-02,20:55:11.000,336,11100562,-795,0,1701550510,12959.394296649996,102.63737666999805,54387.57217584001
2023-12-02,20:55:12.000,336,11100566,-795,0,1701550511,12959.401032959991,102.66557319000276,54387.579162960006
2023-12-02,20:55:13.000,336,11100536,-795,0,1701550512,12959.347142480001,102.63737666999805,54387.36954936
2023-12-02,20:55:14.000,336,11100559,-795,0,1701550513,12959.387560340001,102.64442580000468,54387.4184592
2023-12-02,20:55:15.000,336,11100557,-795,0,1701550514,12959.407769270001,102.65147493000404,54387.53724024
2023-12-02,20:55:16.000,336,11100606,-795,0,1701550515,12959.387560340001,102.66557319000276,54387.55121448001
2023-12-02,20:55:17.000,336,11100575,-795,0,1701550516,12959.407769270001,102.60213102000125,54387.439420560004
2023-12-02,20:55:18.000,336,11100567,-795,0,1701550517,12959.441450819992,102.64442580000468,54387.46736904
2023-12-02,20:55:19.000,336,11100557,-795,0,1701550518,12959.481868679992,102.62327840999933,54387.61409856
2023-12-02,20:55:20.000,336,11100596,-795,0,1701550519,12959.448187130001,102.63737666999805,54387.64204704
2023-12-02,20:55:21.000,336,11100602,-795,0,1701550520,12959.448187130001,102.5457379799991,54387.58615008
2023-12-02,20:55:22.000,336,11100594,-795,0,1701550521,12959.461659749992,102.53163972000038,54387.607111440004
2023-12-02,20:55:23.000,336,11100548,-795,0,1701550522,12959.394296649996,102.53163972000038,54387.45339480001
2023-12-02,20:55:24.000,336,11100581,-795,0,1701550523,12959.427978200001,102.53163972000038,54387.47435616
2023-12-02,20:55:25.000,336,11100610,-795,0,1701550524,12959.468396060001,102.47524667999824,54387.51627888
2023-12-02,20:55:26.000,336,11100596,-795,0,1701550525,12959.495341299997,102.49639407000359,54387.54422736
2023-12-02,20:55:27.000,336,11100552,-795,0,1701550526,12959.515550229997,102.46819754999888,54387.509291760005
2023-12-02,20:55:28.000,336,11100551,-795,0,1701550527,12959.529022850002,102.48229581000487,54387.49531752
2023-12-02,20:55:29.000,336,11100602,-795,0,1701550528,12959.582913329992,102.49639407000359,54387.53025312001
2023-12-02,20:55:30.000,336,11100578,-795,0,1701550529,12959.589649640002,102.47524667999824,54387.523266
2023-12-02,20:55:31.000,336,11100604,-795,0,1701550530,12959.596385949997,102.48229581000487,54387.55121448001
2023-12-02,20:55:32.000,336,11100581,-795,0,1701550531,12959.522286539992,102.49639407000359,54387.390510720004
2023-12-02,20:55:33.000,336,11100581,-795,0,1701550532,12959.542495469992,102.51049233000231,54387.44640768
2023-12-02,20:55:34.000,336,11100614,-795,0,1701550533,12959.609858570002,102.53163972000038,54387.63505992
2023-12-02,20:55:35.000,336,11100612,-795,0,1701550534,12959.670485360002,102.53163972000038,54387.60012432001
2023-12-02,20:55:36.000,336,11100590,-795,0,1701550535,12959.677221669997,102.58098363000317,54387.5931372
2023-12-02,20:55:37.000,336,11100566,-795,0,1701550536,12959.690694290002,102.5457379799991,54387.37653648
2023-12-02,20:55:38.000,336,11100582,-795,0,1701550537,12959.677221669997,102.55983623999782,54387.53724024
2023-12-02,20:55:39.000,336,11100551,-795,0,1701550538,12959.724375839993,102.58098363000317,54387.54422736
2023-12-02,20:55:40.000,336,11100593,-795,0,1701550539,12959.744584769993,102.60213102000125,54387.64903416001
2023-12-02,20:55:41.000,336,11100635,-795,0,1701550540,12959.764793699993,102.60918015000061,54387.68396976
2023-12-02,20:55:42.000,336,11100643,-795,0,1701550541,12959.690694290002,102.60918015000061,54387.65602128
2023-12-02,20:55:43.000,336,11100626,-795,0,1701550542,12959.737848459998,102.65147493000404,54387.63505992
2023-12-02,20:55:44.000,336,11100567,-795,0,1701550543,12959.825420489993,102.64442580000468,54387.71191824
2023-12-02,20:55:45.000,336,11100630,-795,0,1701550544,12959.845629419993,102.67262232000212,54387.71890536001
2023-12-02,20:55:46.000,336,11100602,-795,0,1701550545,12959.832156799988,102.6937697100002,54387.676982640005
2023-12-02,20:55:47.000,336,11100602,-795,0,1701550546,12959.798475249998,102.70081883999956,54387.51627888
2023-12-02,20:55:48.000,336,11100588,-795,0,1701550547,12959.771530010003,102.72901536000427,54387.2787168
2023-12-02,20:55:49.000,336,11100607,-795,0,1701550548,12959.886047279993,102.77131014000042,54387.61409856
2023-12-02,20:55:50.000,336,11100611,-795,0,1701550549,12959.919728829998,102.79950665999786,54387.69794400001
2023-12-02,20:55:51.000,336,11100636,-795,0,1701550550,12959.960146689999,102.8065557900045,54387.70493112
2023-12-02,20:55:52.000,336,11100630,-795,0,1701550551,12959.987091929994,102.87704708999809,54387.7328796
2023-12-02,20:55:53.000,336,11100514,-795,0,1701550552,12959.966882999994,102.84885057000065,54387.628072800006
2023-12-02,20:55:54.000,336,11100574,-795,0,1701550553,12959.993828239989,102.86999795999873,54387.69095688
2023-12-02,20:55:55.000,336,11100595,-795,0,1701550554,12960.000564549999,102.9052436100028,54387.6630084
2023-12-02,20:55:56.000,336,11100601,-795,0,1701550555,12960.014037169989,102.91229274000216,54387.725892480004
2023-12-02,20:55:57.000,336,11100608,-795,0,1701550556,12959.933201449989,102.91229274000216,54387.5931372
2023-12-02,20:55:58.000,336,11100616,-795,0,1701550557,12959.953410379989,102.9052436100028,54387.62108568001
2023-12-02,20:55:59.000,336,11100588,-795,0,1701550558,12960.101609199999,102.92639100000088,54387.82371216
2023-12-02,20:56:00.000,336,11100637,-795,0,1701550559,12960.088136579994,102.92639100000088,54387.78877656001
2023-12-02,20:56:01.000,336,11100566,-795,0,1701550560,12960.088136579994,102.98278404000303,54387.7328796
2023-12-02,20:56:02.000,336,11100600,-795,0,1701550561,12960.09487288999,102.99688230000174,54387.70493112
2023-12-02,20:56:03.000,336,11100570,-795,0,1701550562,12960.03424609999,103.01098056000046,54387.57217584001
2023-12-02,20:56:04.000,336,11100578,-795,0,1701550563,12960.03424609999,103.06032447000325,54387.558201600004
2023-12-02,20:56:05.000,336,11100615,-795,0,1701550564,12960.040982409999,103.01098056000046,54387.53724024
2023-12-02,20:56:06.000,336,11100571,-795,0,1701550565,12960.11508181999,103.06032447000325,54387.70493112
2023-12-02,20:56:07.000,336,11100609,-795,0,1701550566,12960.108345509994,103.06032447000325,54387.76781520001
2023-12-02,20:56:08.000,336,11100565,-795,0,1701550567,12960.09487288999,103.10966837999877,54387.69794400001
2023-12-02,20:56:09.000,336,11100577,-795,0,1701550568,12960.081400269999,103.06032447000325,54387.54422736
2023-12-02,20:56:10.000,336,11100570,-795,0,1701550569,12960.12181813,103.04622621000453,54387.725892480004
2023-12-02,20:56:11.000,336,11100632,-795,0,1701550570,12960.14202706,103.04622621000453,54387.725892480004
2023-12-02,20:56:12.000,336,11100615,-795,0,1701550571,12960.09487288999,103.08852099000069,54387.66999552001
2023-12-02,20:56:13.000,336,11100595,-795,0,1701550572,12960.12181813,103.04622621000453,54387.57217584001
2023-12-02,20:56:14.000,336,11100627,-795,0,1701550573,12960.18244492,103.03212794999854,54387.71191824
2023-12-02,20:56:15.000,336,11100623,-795,0,1701550574,12960.229599089995,103.06032447000325,54387.75384096
2023-12-02,20:56:16.000,336,11100600,-795,0,1701550575,12960.270016949995,103.06032447000325,54387.80973792
2023-12-02,20:56:17.000,336,11100591,-795,0,1701550576,12960.270016949995,103.0391770799979,54387.725892480004
2023-12-02,20:56:18.000,336,11100614,-795,0,1701550577,12960.19591753999,103.0039314300011,54387.57217584001
2023-12-02,20:56:19.000,336,11100609,-795,0,1701550578,12960.24307171,102.98983317000238,54387.607111440004
2023-12-02,20:56:20.000,336,11100613,-795,0,1701550579,12960.24307171,102.97573491000367,54387.63505992
2023-12-02,20:56:21.000,336,11100573,-795,0,1701550580,12960.26328064,102.9404892599996,54387.69794400001
2023-12-02,20:56:22.000,336,11100601,-795,0,1701550581,12960.249808019995,102.92639100000088,54387.64903416001
2023-12-02,20:56:23.000,336,11100598,-795,0,1701550582,12960.22286278,102.93344013000024,54387.62108568001
2023-12-02,20:56:24.000,336,11100602,-795,0,1701550583,12960.330643739995,102.91229274000216,54387.795763680006
2023-12-02,20:56:25.000,336,11100576,-795,0,1701550584,12960.330643739995,102.89114535000408,54387.78178944
2023-12-02,20:56:26.000,336,11100611,-795,0,1701550585,12960.3036985,102.87704708999809,54387.725892480004
2023-12-02,20:56:27.000,336,11100613,-795,0,1701550586,12960.290225879995,102.9052436100028,54387.607111440004
2023-12-02,20:56:28.000,336,11100573,-795,0,1701550587,12960.25654432999,102.86999795999873,54387.61409856
2023-12-02,20:56:29.000,336,11100612,-795,0,1701550588,12960.31717111999,102.87704708999809,54387.69095688
2023-12-02,20:56:30.000,336,11100608,-795,0,1701550589,12960.33738004999,102.86294882999937,54387.774802320004
2023-12-02,20:56:31.000,336,11100564,-795,0,1701550590,12960.38453422,102.88409622000472,54387.78178944
2023-12-02,20:56:32.000,336,11100602,-795,0,1701550591,12960.34411636,102.88409622000472,54387.746853840006
2023-12-02,20:56:33.000,336,11100546,-795,0,1701550592,12960.391270529995,102.84180144000129,54387.64204704
2023-12-02,20:56:34.000,336,11100579,-795,0,1701550593,12960.40474315,102.84180144000129,54387.68396976
2023-12-02,20:56:35.000,336,11100635,-795,0,1701550594,12960.40474315,102.86294882999937,54387.69794400001
2023-12-02,20:56:36.000,336,11100568,-795,0,1701550595,12960.40474315,102.89114535000408,54387.76781520001
2023-12-02,20:56:37.000,336,11100622,-795,0,1701550596,12960.32390743,102.84885057000065,54387.676982640005
2023-12-02,20:56:38.000,336,11100623,-795,0,1701550597,12960.371061599995,102.86999795999873,54387.69794400001
2023-12-02,20:56:39.000,336,11100589,-795,0,1701550598,12960.391270529995,102.82770318000257,54387.62108568001
2023-12-02,20:56:40.000,336,11100558,-795,0,1701550599,12960.46536994,102.82770318000257,54387.85166064
2023-12-02,20:56:41.000,336,11100594,-795,0,1701550600,12960.44516101,102.84180144000129,54387.80973792
2023-12-02,20:56:42.000,336,11100566,-795,0,1701550601,12960.42495208,102.79950665999786,54387.75384096
2023-12-02,20:56:43.000,336,11100642,-795,0,1701550602,12960.371061599995,102.82770318000257,54387.53025312001
2023-12-02,20:56:44.000,336,11100581,-795,0,1701550603,12960.350852669995,102.85589970000001,54387.53724024
2023-12-02,20:56:45.000,336,11100615,-795,0,1701550604,12960.371061599995,102.86294882999937,54387.76781520001
2023-12-02,20:56:46.000,336,11100556,-795,0,1701550605,12960.38453422,102.86999795999873,54387.795763680006
2023-12-02,20:56:47.000,336,11100596,-795,0,1701550606,12960.40474315,102.88409622000472,54387.80973792
2023-12-02,20:56:48.000,336,11100630,-795,0,1701550607,12960.411479459995,102.86999795999873,54387.71890536001
2023-12-02,20:56:49.000,336,11100630,-795,0,1701550608,12960.27675325999,102.89819448000344,54387.8027508
2023-12-02,20:56:50.000,336,11100605,-795,0,1701550609,12960.36432529,102.83475231000193,54387.83069928
2023-12-02,20:56:51.000,336,11100614,-795,0,1701550610,12960.451897319996,102.83475231000193,54387.83069928
2023-12-02,20:56:52.000,336,11100617,-795,0,1701550611,12960.41821576999,102.8065557900045,54387.71890536001
2023-12-02,20:56:53.000,336,11100598,-795,0,1701550612,12960.42495208,102.81360492000385,54387.69095688
2023-12-02,20:56:54.000,336,11100608,-795,0,1701550613,12960.47884255999,102.8065557900045,54387.90057048
2023-12-02,20:56:55.000,336,11100592,-795,0,1701550614,12960.411479459995,102.8065557900045,54387.82371216
2023-12-02,20:56:56.000,336,11100584,-795,0,1701550615,12960.411479459995,102.82065405000321,54387.81672504001
2023-12-02,20:56:57.000,336,11100593,-795,0,1701550616,12960.36432529,102.84885057000065,54387.746853840006
2023-12-02,20:56:58.000,336,11100601,-795,0,1701550617,12960.34411636,102.86294882999937,54387.60012432001
2023-12-02,20:56:59.000,336,11100583,-795,0,1701550618,12960.37779790999,102.82770318000257,54387.68396976
2023-12-02,20:57:00.000,336,11100609,-795,0,1701550619,12960.431688389996,102.84885057000065,54387.81672504001
2023-12-02,20:57:01.000,336,11100629,-795,0,1701550620,12960.40474315,102.84885057000065,54387.76082808
2023-12-02,20:57:02.000,336,11100599,-795,0,1701550621,12960.36432529,102.86999795999873,54387.725892480004
2023-12-02,20:57:03.000,336,11100626,-795,0,1701550622,12960.391270529995,102.88409622000472,54387.69095688
2023-12-02,20:57:04.000,336,11100618,-795,0,1701550623,12960.492315179996,102.88409622000472,54387.87960912
2023-12-02,20:57:05.000,336,11100528,-795,0,1701550624,12960.47884255999,102.87704708999809,54387.795763680006
2023-12-02,20:57:06.000,336,11100599,-795,0,1701550625,12960.45863362999,102.86999795999873,54387.774802320004
2023-12-02,20:57:07.000,336,11100598,-795,0,1701550626,12960.42495208,102.89114535000408,54387.6630084
2023-12-02,20:57:08.000,336,11100603,-795,0,1701550627,12960.43842469999,102.88409622000472,54387.676982640005
2023-12-02,20:57:09.000,336,11100619,-795,0,1701550628,12960.44516101,102.85589970000001,54387.73986672001
2023-12-02,20:57:10.000,336,11100617,-795,0,1701550629,12960.46536994,102.85589970000001,54387.8027508
2023-12-02,20:57:11.000,336,11100579,-795,0,1701550630,12960.5057878,102.86294882999937,54387.85166064
2023-12-02,20:57:12.000,336,11100612,-795,0,1701550631,12960.43842469999,102.88409622000472,54387.83768640001
2023-12-02,20:57:13.000,336,11100512,-795,0,1701550632,12960.472106249996,102.89819448000344,54387.774802320004
2023-12-02,20:57:14.000,336,11100647,-795,0,1701550633,12960.45863362999,102.88409622000472,54387.80973792
2023-12-02,20:57:15.000,336,11100571,-795,0,1701550634,12960.492315179996,102.89819448000344,54387.78178944
2023-12-02,20:57:16.000,336,11100620,-795,0,1701550635,12960.52599673,102.86999795999873,54387.80973792
2023-12-02,20:57:17.000,336,11100575,-795,0,1701550636,12960.48557887,102.89819448000344,54387.75384096
2023-12-02,20:57:18.000,336,11100638,-795,0,1701550637,12960.47884255999,102.84180144000129,54387.725892480004
2023-12-02,20:57:19.000,336,11100591,-795,0,1701550638,12960.532733039996,102.82770318000257,54387.725892480004
2023-12-02,20:57:20.000,336,11100614,-795,0,1701550639,12960.593359829996,102.82770318000257,54387.90057048
2023-12-02,20:57:21.000,336,11100610,-795,0,1701550640,12960.640513999992,102.84180144000129,54387.893583360004
2023-12-02,20:57:22.000,336,11100612,-795,0,1701550641,12960.640513999992,102.84180144000129,54387.80973792
2023-12-02,20:57:23.000,336,11100567,-795,0,1701550642,12960.606832450001,102.82065405000321,54387.69095688
2023-12-02,20:57:24.000,336,11100564,-795,0,1701550643,12960.633777689996,102.83475231000193,54387.746853840006
2023-12-02,20:57:25.000,336,11100624,-795,0,1701550644,12960.660722929992,102.81360492000385,54387.76781520001
2023-12-02,20:57:26.000,336,11100582,-795,0,1701550645,12960.653986619996,102.77131014000042,54387.83069928
2023-12-02,20:57:27.000,336,11100600,-795,0,1701550646,12960.647250310001,102.79950665999786,54387.85166064
2023-12-02,20:57:28.000,336,11100639,-795,0,1701550647,12960.653986619996,102.75016275000235,54387.80973792
2023-12-02,20:57:29.000,336,11100596,-795,0,1701550648,12960.721349719992,102.75016275000235,54387.872622
2023-12-02,20:57:30.000,336,11100588,-795,0,1701550649,12960.721349719992,102.75016275000235,54387.844673520005
2023-12-02,20:57:31.000,336,11100597,-795,0,1701550650,12960.755031269997,102.77131014000042,54387.90057048
2023-12-02,20:57:32.000,336,11100607,-795,0,1701550651,12960.761767579992,102.72196623000491,54387.82371216
2023-12-02,20:57:33.000,336,11100623,-795,0,1701550652,12960.775240199997,102.71491709999827,54387.76082808
2023-12-02,20:57:34.000,336,11100575,-795,0,1701550653,12960.808921750002,102.66557319000276,54387.90755760001
2023-12-02,20:57:35.000,336,11100624,-795,0,1701550654,12960.822394369992,102.67262232000212,54387.94948032
2023-12-02,20:57:36.000,336,11100614,-795,0,1701550655,12960.788712820002,102.67967145000148,54387.94948032
2023-12-02,20:57:37.000,336,11100592,-795,0,1701550656,12960.768503890002,102.6585240600034,54387.893583360004
2023-12-02,20:57:38.000,336,11100602,-795,0,1701550657,12960.694404479997,102.68672058000084,54387.75384096
2023-12-02,20:57:39.000,336,11100623,-795,0,1701550658,12960.721349719992,102.70786796999892,54387.85166064
2023-12-02,20:57:40.000,336,11100598,-795,0,1701550659,12960.788712820002,102.72901536000427,54387.99140304
2023-12-02,20:57:41.000,336,11100586,-795,0,1701550660,12960.802185439992,102.75016275000235,54387.98441592001
2023-12-02,20:57:42.000,336,11100622,-795,0,1701550661,12960.768503890002,102.72901536000427,54387.942493200004
2023-12-02,20:57:43.000,336,11100647,-795,0,1701550662,12960.728086030002,102.77835926999978,54387.9774288
2023-12-02,20:57:44.000,336,11100627,-795,0,1701550663,12960.795449129997,102.7572118800017,54388.08922272
2023-12-02,20:57:45.000,336,11100593,-795,0,1701550664,12960.788712820002,102.82770318000257,54388.07524848001
2023-12-02,20:57:46.000,336,11100554,-795,0,1701550665,12960.741558649992,102.8065557900045,54388.03332576001
2023-12-02,20:57:47.000,336,11100619,-795,0,1701550666,12960.593359829996,102.84180144000129,54387.65602128
2023-12-02,20:57:48.000,336,11100548,-795,0,1701550667,12960.701140789992,102.8065557900045,54387.893583360004
2023-12-02,20:57:49.000,336,11100622,-795,0,1701550668,12960.728086030002,102.7924575299985,54387.99839016
2023-12-02,20:57:50.000,336,11100645,-795,0,1701550669,12960.613568759996,102.83475231000193,54387.99140304
2023-12-02,20:57:51.000,336,11100597,-795,0,1701550670,12960.694404479997,102.77131014000042,54387.90755760001
2023-12-02,20:57:52.000,336,11100602,-795,0,1701550671,12960.728086030002,102.76426101000106,54388.1171712
2023-12-02,20:57:53.000,336,11100565,-795,0,1701550672,12960.694404479997,102.72901536000427,54387.98441592001
2023-12-02,20:57:54.000,336,11100526,-795,0,1701550673,12960.748294960002,102.71491709999827,54388.00537728001
2023-12-02,20:57:55.000,336,11100599,-795,0,1701550674,12960.721349719992,102.75016275000235,54388.08922272
2023-12-02,20:57:56.000,336,11100569,-795,0,1701550675,12960.728086030002,102.73606449000363,54387.93550608001
2023-12-02,20:57:57.000,336,11100637,-795,0,1701550676,12960.633777689996,102.71491709999827,54387.774802320004
2023-12-02,20:57:58.000,336,11100622,-795,0,1701550677,12960.653986619996,102.72901536000427,54387.81672504001
2023-12-02,20:57:59.000,336,11100565,-795,0,1701550678,12960.701140789992,102.71491709999827,54388.02633864
2023-12-02,20:58:00.000,336,11100578,-795,0,1701550679,12960.674195549997,102.63032753999869,54387.92153184
2023-12-02,20:58:01.000,336,11100582,-795,0,1701550680,12960.674195549997,102.70786796999892,54387.94948032
2023-12-02,20:58:02.000,336,11100623,-795,0,1701550681,12960.714613409997,102.6937697100002,54387.97044168
2023-12-02,20:58:03.000,336,11100607,-795,0,1701550682,12960.633777689996,102.68672058000084,54387.725892480004
2023-12-02,20:58:04.000,336,11100602,-795,0,1701550683,12960.687668170001,102.72196623000491,54387.725892480004
2023-12-02,20:58:05.000,336,11100574,-795,0,1701550684,12960.674195549997,102.71491709999827,54387.76781520001
2023-12-02,20:58:06.000,336,11100583,-795,0,1701550685,12960.755031269997,102.68672058000084,54387.94948032
2023-12-02,20:58:07.000,336,11100563,-795,0,1701550686,12960.808921750002,102.64442580000468,54387.92153184
2023-12-02,20:58:08.000,336,11100616,-795,0,1701550687,12960.849339610002,102.5457379799991,54387.88659624001
2023-12-02,20:58:09.000,336,11100582,-795,0,1701550688,12960.755031269997,102.45409929000016,54387.69095688
2023-12-02,20:58:10.000,336,11100573,-795,0,1701550689,12960.728086030002,102.36246060000121,54387.893583360004
2023-12-02,20:58:11.000,336,11100578,-795,0,1701550690,12960.674195549997,102.46819754999888,54387.872622
2023-12-02,20:58:12.000,336,11100626,-795,0,1701550691,12960.640513999992,102.50344320000295,54387.82371216
2023-12-02,20:58:13.000,336,11100597,-795,0,1701550692,12960.680931859992,102.51049233000231,54387.893583360004
2023-12-02,20:58:14.000,336,11100593,-795,0,1701550693,12960.768503890002,102.50344320000295,54387.97044168
2023-12-02,20:58:15.000,336,11100623,-795,0,1701550694,12960.734822339997,102.48934494000423,54388.03332576001
2023-12-02,20:58:16.000,336,11100606,-795,0,1701550695,12960.781976509992,102.49639407000359,54388.01935152
2023-12-02,20:58:17.000,336,11100578,-795,0,1701550696,12960.788712820002,102.48229581000487,54387.914544720006
2023-12-02,20:58:18.000,336,11100520,-795,0,1701550697,12960.815658059997,102.42590277000272,54388.012364400005
2023-12-02,20:58:19.000,336,11100602,-795,0,1701550698,12960.815658059997,102.41885364000336,54388.07524848001
2023-12-02,20:58:20.000,336,11100635,-795,0,1701550699,12960.856075919997,102.46819754999888,54388.012364400005
2023-12-02,20:58:21.000,336,11100591,-795,0,1701550700,12960.856075919997,102.44000103000144,54387.98441592001
2023-12-02,20:58:22.000,336,11100586,-795,0,1701550701,12960.808921750002,102.44000103000144,54387.92153184
2023-12-02,20:58:23.000,336,11100639,-795,0,1701550702,12960.903230089993,102.44000103000144,54387.963454560006
2023-12-02,20:58:24.000,336,11100622,-795,0,1701550703,12960.997538429998,102.39770624999801,54388.12415832001
2023-12-02,20:58:25.000,336,11100562,-795,0,1701550704,12960.970593190003,102.40475538000464,54388.09620984
2023-12-02,20:58:26.000,336,11100570,-795,0,1701550705,12961.004274739993,102.41885364000336,54388.10319696001
2023-12-02,20:58:27.000,336,11100647,-795,0,1701550706,12960.997538429998,102.36950973000057,54388.02633864
2023-12-02,20:58:28.000,336,11100600,-795,0,1701550707,12961.011011049988,102.36950973000057,54387.95646744001
2023-12-02,20:58:29.000,336,11100628,-795,0,1701550708,12960.943647949993,102.32016581999778,54388.06826136
2023-12-02,20:58:30.000,336,11100594,-795,0,1701550709,12961.058165219998,102.35541147000185,54388.180055280005
2023-12-02,20:58:31.000,336,11100588,-795,0,1701550710,12961.091846769988,102.30606755999906,54388.31979768001
2023-12-02,20:58:32.000,336,11100618,-795,0,1701550711,12961.064901529993,102.36950973000057,54388.22197800001
2023-12-02,20:58:33.000,336,11100609,-795,0,1701550712,12960.957120569998,102.37655885999993,54388.131145440006
2023-12-02,20:58:34.000,336,11100597,-795,0,1701550713,12961.011011049988,102.36246060000121,54388.16608104
2023-12-02,20:58:35.000,336,11100573,-795,0,1701550714,12960.997538429998,102.3483623400025,54388.21499088
2023-12-02,20:58:36.000,336,11100596,-795,0,1701550715,12960.984065809993,102.38360798999929,54388.23595224
2023-12-02,20:58:37.000,336,11100574,-795,0,1701550716,12960.923439019993,102.35541147000185,54388.15909392
2023-12-02,20:58:38.000,336,11100604,-795,0,1701550717,12960.856075919997,102.36246060000121,54388.131145440006
2023-12-02,20:58:39.000,336,11100605,-795,0,1701550718,12960.936911639998,102.31311668999842,54388.3617204
2023-12-02,20:58:40.000,336,11100598,-795,0,1701550719,12960.903230089993,102.3483623400025,54388.36870752001
2023-12-02,20:58:41.000,336,11100599,-795,0,1701550720,12960.896493779997,102.27787104000163,54388.33377192
2023-12-02,20:58:42.000,336,11100557,-795,0,1701550721,12960.835866989997,102.29196930000035,54388.19402952
2023-12-02,20:58:43.000,336,11100612,-795,0,1701550722,12960.748294960002,102.28492017000099,54388.08922272
2023-12-02,20:58:44.000,336,11100602,-795,0,1701550723,12960.748294960002,102.26377278000291,54388.110184080004
2023-12-02,20:58:45.000,336,11100614,-795,0,1701550724,12960.768503890002,102.25672365000355,54388.20800376
2023-12-02,20:58:46.000,336,11100603,-795,0,1701550725,12960.734822339997,102.22852712999884,54388.24293936001
2023-12-02,20:58:47.000,336,11100600,-795,0,1701550726,12960.714613409997,102.22852712999884,54388.15210680001
2023-12-02,20:58:48.000,336,11100569,-795,0,1701550727,12960.714613409997,102.20737974000076,54388.180055280005
2023-12-02,20:58:49.000,336,11100604,-795,0,1701550728,12960.748294960002,102.17918322000332,54388.180055280005
2023-12-02,20:58:50.000,336,11100560,-795,0,1701550729,12960.694404479997,102.19328148000204,54388.16608104
2023-12-02,20:58:51.000,336,11100606,-795,0,1701550730,12960.600096139991,102.21442887000012,54388.17306816001
2023-12-02,20:58:52.000,336,11100604,-795,0,1701550731,12960.633777689996,102.1368884399999,54387.942493200004
2023-12-02,20:58:53.000,336,11100635,-795,0,1701550732,12960.768503890002,102.12279018000118,54388.061274240004
2023-12-02,20:58:54.000,336,11100624,-795,0,1701550733,12960.896493779997,102.11574105000182,54388.17306816001
2023-12-02,20:58:55.000,336,11100622,-795,0,1701550734,12960.909966400002,102.05934800999967,54388.24293936001
2023-12-02,20:58:56.000,336,11100576,-795,0,1701550735,12960.862812229992,102.12983931000053,54388.19402952
2023-12-02,20:58:57.000,336,11100595,-795,0,1701550736,12960.856075919997,102.03115149000223,54388.1171712
2023-12-02,20:58:58.000,336,11100550,-795,0,1701550737,12960.849339610002,102.07344626999839,54388.131145440006
2023-12-02,20:58:59.000,336,11100589,-795,0,1701550738,12960.862812229992,102.05934800999967,54388.15210680001
2023-12-02,20:59:00.000,336,11100574,-795,0,1701550739,12960.896493779997,102.1016427900031,54388.110184080004
2023-12-02,20:59:01.000,336,11100583,-795,0,1701550740,12960.963856879993,102.02410236000287,54388.15210680001
2023-12-02,20:59:02.000,336,11100625,-795,0,1701550741,12960.835866989997,102.03115149000223,54388.012364400005
2023-12-02,20:59:03.000,336,11100617,-795,0,1701550742,12960.862812229992,101.96770932000072,54387.963454560006
2023-12-02,20:59:04.000,336,11100582,-795,0,1701550743,12960.883021159992,101.92541454000457,54388.17306816001
2023-12-02,20:59:05.000,336,11100582,-635,0,1701550744,12960.781976509992,101.86902150000242,54388.14511968
2023-12-02,20:59:06.000,336,11100604,-795,0,1701550745,12960.586623520001,101.92541454000457,54388.12415832001
2023-12-02,20:59:07.000,336,11100590,-795,0,1701550746,12960.552941969996,101.94656193000264,54387.942493200004
2023-12-02,20:59:08.000,336,11100611,-795,0,1701550747,12960.46536994,102.04524975000095,54388.061274240004
2023-12-02,20:59:09.000,336,11100641,-795,0,1701550748,12960.552941969996,102.05229888000031,54388.180055280005
2023-12-02,20:59:10.000,336,11100612,-795,0,1701550749,12960.52599673,102.12983931000053,54388.180055280005
2023-12-02,20:59:11.000,336,11100615,-795,0,1701550750,12960.620305069991,102.10869192000246,54388.277874960004
2023-12-02,20:59:12.000,336,11100613,-795,0,1701550751,12960.633777689996,102.1016427900031,54388.2569136
2023-12-02,20:59:13.000,336,11100596,-795,0,1701550752,12960.620305069991,102.05229888000031,54388.180055280005
2023-12-02,20:59:14.000,336,11100593,-795,0,1701550753,12960.579887209991,102.06639713999903,54388.14511968
2023-12-02,20:59:15.000,336,11100590,-795,0,1701550754,12960.627041380001,102.01705323000351,54388.131145440006
2023-12-02,20:59:16.000,336,11100577,-795,0,1701550755,12960.633777689996,102.03115149000223,54388.249926480006
2023-12-02,20:59:17.000,336,11100608,-795,0,1701550756,12960.586623520001,101.953611060002,54388.05428712001
2023-12-02,20:59:18.000,336,11100609,-795,0,1701550757,12960.573150899996,101.94656193000264,54388.17306816001
2023-12-02,20:59:19.000,336,11100583,-795,0,1701550758,12960.674195549997,101.93951280000329,54388.31979768001
2023-12-02,20:59:20.000,336,11100576,-795,0,1701550759,12960.667459240001,101.92541454000457,54388.31979768001
2023-12-02,20:59:21.000,336,11100604,-795,0,1701550760,12960.701140789992,101.91131627999857,54388.298836320006
2023-12-02,20:59:22.000,336,11100618,-795,0,1701550761,12960.647250310001,101.86197237000306,54388.2569136
2023-12-02,20:59:23.000,336,11100620,-795,0,1701550762,12960.606832450001,101.82672671999899,54388.1870424
2023-12-02,20:59:24.000,336,11100594,-795,0,1701550763,12960.653986619996,101.8549232400037,54388.15210680001
2023-12-02,20:59:25.000,336,11100669,-795,0,1701550764,12960.687668170001,101.81967758999963,54388.20800376
2023-12-02,20:59:26.000,336,11100625,-795,0,1701550765,12960.687668170001,101.80557933000091,54388.2569136
2023-12-02,20:59:27.000,336,11100601,-795,0,1701550766,12960.667459240001,101.81967758999963,54388.22197800001
2023-12-02,20:59:28.000,336,11100630,-795,0,1701550767,12960.627041380001,101.81262846000027,54388.228965120004
2023-12-02,20:59:29.000,336,11100556,-795,0,1701550768,12960.687668170001,101.80557933000091,54388.33377192
2023-12-02,20:59:30.000,336,11100625,-795,0,1701550769,12960.674195549997,101.79853020000155,54388.29184920001
2023-12-02,20:59:31.000,336,11100619,-795,0,1701550770,12960.707877100001,101.78443194000283,54388.31281056
2023-12-02,20:59:32.000,336,11100615,-795,0,1701550771,12960.627041380001,101.76328455000476,54388.16608104
2023-12-02,20:59:33.000,336,11100582,-795,0,1701550772,12960.559678279991,101.75623541999812,54388.20101664001
2023-12-02,20:59:34.000,336,11100604,-795,0,1701550773,12960.613568759996,101.79148107000219,54388.30582344
2023-12-02,20:59:35.000,336,11100618,-795,0,1701550774,12960.660722929992,101.77033368000411,54388.38966888001
2023-12-02,20:59:36.000,336,11100619,-795,0,1701550775,12960.633777689996,101.77033368000411,54388.38268176
2023-12-02,20:59:37.000,336,11100591,-795,0,1701550776,12960.579887209991,101.7421371599994,54388.180055280005
2023-12-02,20:59:38.000,336,11100579,-795,0,1701550777,12960.606832450001,101.7068915100026,54388.30582344
2023-12-02,20:59:39.000,336,11100598,-795,0,1701550778,12960.640513999992,101.72803890000068,54388.31281056
2023-12-02,20:59:40.000,336,11100595,-795,0,1701550779,12960.620305069991,101.72098977000132,54388.31281056
2023-12-02,20:59:41.000,336,11100624,-795,0,1701550780,12960.586623520001,101.69984238000325,54388.277874960004
2023-12-02,20:59:42.000,336,11100616,-795,0,1701550781,12960.539469349991,101.6786949899979,54388.249926480006
2023-12-02,20:59:43.000,336,11100620,-795,0,1701550782,12960.586623520001,101.65754759999982,54388.23595224
2023-12-02,20:59:44.000,336,11100603,-795,0,1701550783,12960.627041380001,101.68574412000453,54388.33377192
2023-12-02,20:59:45.000,336,11100593,-795,0,1701550784,12960.566414590001,101.65049847000046,54388.3267848
2023-12-02,20:59:46.000,336,11100591,-795,0,1701550785,12960.519260419991,101.61525282000366,54388.28486208
2023-12-02,20:59:47.000,336,11100629,-795,0,1701550786,12960.43842469999,101.66459672999918,54388.110184080004
2023-12-02,20:59:48.000,336,11100588,-795,0,1701550787,12960.33738004999,101.73508803000004,54388.12415832001
2023-12-02,20:59:49.000,336,11100626,-795,0,1701550788,12960.39800683999,101.79853020000155,54388.19402952
2023-12-02,20:59:50.000,336,11100601,-795,0,1701550789,12960.45863362999,101.8408249799977,54388.2569136
2023-12-02,20:59:51.000,336,11100595,-795,0,1701550790,12960.573150899996,101.8408249799977,54388.36870752001
2023-12-02,20:59:52.000,336,11100567,-795,0,1701550791,12960.492315179996,101.83377584999835,54388.31281056
2023-12-02,20:59:53.000,336,11100541,-795,0,1701550792,12960.512524109996,101.77738281000347,54388.13813256
2023-12-02,20:59:54.000,336,11100572,-795,0,1701550793,12960.593359829996,101.74918628999876,54388.298836320006
2023-12-02,20:59:55.000,336,11100590,-795,0,1701550794,12960.54620566,101.72803890000068,54388.24293936001
2023-12-02,20:59:56.000,336,11100591,-795,0,1701550795,12960.566414590001,101.72803890000068,54388.277874960004
2023-12-02,20:59:57.000,336,11100569,-795,0,1701550796,12960.566414590001,101.71394064000197,54388.37569464
2023-12-02,20:59:58.000,336,11100667,-795,0,1701550797,12960.532733039996,101.72803890000068,54388.29184920001
2023-12-02,20:59:59.000,336,11100624,-795,0,1701550798,12960.519260419991,101.6786949899979,54388.33377192
2023-12-02,21:00:00.000,336,11100619,-795,0,1701550799,12960.606832450001,101.65049847000046,54388.40364312
2023-12-02,21:00:01.000,336,11100592,-795,0,1701550800,12960.627041380001,101.65754759999982,54388.396656000004
2023-12-02,21:00:02.000,336,11100594,-795,0,1701550801,12960.633777689996,101.58705629999895,54388.28486208
2023-12-02,21:00:03.000,336,11100620,-795,0,1701550802,12960.606832450001,101.5447615200028,54388.15210680001
2023-12-02,21:00:04.000,336,11100611,-795,0,1701550803,12960.519260419991,101.48131935000129,54388.06826136
2023-12-02,21:00:05.000,336,11100606,-795,0,1701550804,12960.47884255999,101.50951586999872,54388.07524848001
2023-12-02,21:00:06.000,336,11100599,-795,0,1701550805,12960.451897319996,101.60115455999767,54388.15909392
2023-12-02,21:00:07.000,336,11100611,-795,0,1701550806,12960.48557887,101.6786949899979,54388.22197800001
2023-12-02,21:00:08.000,336,11100594,-795,0,1701550807,12960.519260419991,101.67164585999853,54388.15210680001
2023-12-02,21:00:09.000,336,11100573,-795,0,1701550808,12960.633777689996,101.68574412000453,54388.35473328
2023-12-02,21:00:10.000,336,11100601,-795,0,1701550809,12960.667459240001,101.6434493400011,54388.37569464
2023-12-02,21:00:11.000,336,11100592,-795,0,1701550810,12960.620305069991,101.66459672999918,54388.42460448
2023-12-02,21:00:12.000,336,11100571,-795,0,1701550811,12960.579887209991,101.67164585999853,54388.38268176
2023-12-02,21:00:13.000,336,11100649,-795,0,1701550812,12960.579887209991,101.65049847000046,54388.26390072
2023-12-02,21:00:14.000,336,11100581,-795,0,1701550813,12960.606832450001,101.65049847000046,54388.33377192
2023-12-02,21:00:15.000,336,11100560,-795,0,1701550814,12960.707877100001,101.69279325000389,54388.55735976001
2023-12-02,21:00:16.000,336,11100598,-795,0,1701550815,12960.721349719992,101.68574412000453,54388.571334
2023-12-02,21:00:17.000,336,11100563,-795,0,1701550816,12960.748294960002,101.67164585999853,54388.49447568
2023-12-02,21:00:18.000,336,11100604,-795,0,1701550817,12960.701140789992,101.68574412000453,54388.34075904001
2023-12-02,21:00:19.000,336,11100600,-795,0,1701550818,12960.613568759996,101.66459672999918,54388.28486208
2023-12-02,21:00:20.000,336,11100542,-795,0,1701550819,12960.694404479997,101.65754759999982,54388.298836320006
2023-12-02,21:00:21.000,336,11100610,-795,0,1701550820,12960.714613409997,101.68574412000453,54388.4315916
2023-12-02,21:00:22.000,336,11100622,-795,0,1701550821,12960.701140789992,101.66459672999918,54388.43857872001
2023-12-02,21:00:23.000,336,11100566,-795,0,1701550822,12960.714613409997,101.65049847000046,54388.47351432
2023-12-02,21:00:24.000,336,11100634,-795,0,1701550823,12960.741558649992,101.67164585999853,54388.564346880004
2023-12-02,21:00:25.000,336,11100560,-795,0,1701550824,12960.728086030002,101.68574412000453,54388.53639840001
2023-12-02,21:00:26.000,336,11100595,-795,0,1701550825,12960.707877100001,101.65754759999982,54388.53639840001
2023-12-02,21:00:27.000,336,11100626,-795,0,1701550826,12960.667459240001,101.6786949899979,54388.3617204
2023-12-02,21:00:28.000,336,11100612,-795,0,1701550827,12960.667459240001,101.66459672999918,54388.3617204
2023-12-02,21:00:29.000,336,11100588,-795,0,1701550828,12960.721349719992,101.63640021000174,54388.466527200006
2023-12-02,21:00:30.000,336,11100618,-795,0,1701550829,12960.788712820002,101.6434493400011,54388.52242416
2023-12-02,21:00:31.000,336,11100586,-795,0,1701550830,12960.775240199997,101.63640021000174,54388.49447568
2023-12-02,21:00:32.000,336,11100576,-795,0,1701550831,12960.768503890002,101.65754759999982,54388.49447568
2023-12-02,21:00:33.000,336,11100577,-795,0,1701550832,12960.781976509992,101.62935108000238,54388.48050144
2023-12-02,21:00:34.000,336,11100560,-795,0,1701550833,12960.721349719992,101.65754759999982,54388.396656000004
2023-12-02,21:00:35.000,336,11100535,-795,0,1701550834,12960.781976509992,101.68574412000453,54388.41063024001
2023-12-02,21:00:36.000,336,11100600,-795,0,1701550835,12960.775240199997,101.69279325000389,54388.515437040005
2023-12-02,21:00:37.000,336,11100602,-795,0,1701550836,12960.761767579992,101.65754759999982,54388.45954008001
2023-12-02,21:00:38.000,336,11100592,-795,0,1701550837,12960.734822339997,101.68574412000453,54388.48050144
2023-12-02,21:00:39.000,336,11100597,-795,0,1701550838,12960.795449129997,101.68574412000453,54388.45255296
2023-12-02,21:00:40.000,336,11100578,-795,0,1701550839,12960.876284849997,101.6786949899979,54388.60626960001
2023-12-02,21:00:41.000,336,11100571,-795,0,1701550840,12960.889757470002,101.69279325000389,54388.57832112001
2023-12-02,21:00:42.000,336,11100572,-795,0,1701550841,12960.876284849997,101.69984238000325,54388.48050144
2023-12-02,21:00:43.000,336,11100562,-795,0,1701550842,12960.795449129997,101.69984238000325,54388.29184920001
2023-12-02,21:00:44.000,336,11100585,-795,0,1701550843,12960.802185439992,101.7068915100026,54388.30582344
2023-12-02,21:00:45.000,336,11100599,-795,0,1701550844,12960.936911639998,101.69279325000389,54388.41063024001
2023-12-02,21:00:46.000,336,11100621,-795,0,1701550845,12960.923439019993,101.72098977000132,54388.47351432
2023-12-02,21:00:47.000,336,11100600,-795,0,1701550846,12960.916702709997,101.68574412000453,54388.40364312
2023-12-02,21:00:48.000,336,11100594,-795,0,1701550847,12960.930175330002,101.72803890000068,54388.3267848
2023-12-02,21:00:49.000,336,11100578,-795,0,1701550848,12960.923439019993,101.69279325000389,54388.36870752001
2023-12-02,21:00:50.000,336,11100500,-795,0,1701550849,12960.963856879993,101.67164585999853,54388.38966888001
2023-12-02,21:00:51.000,336,11100585,-795,0,1701550850,12961.024483669993,101.68574412000453,54388.42460448
2023-12-02,21:00:52.000,336,11100570,-795,0,1701550851,12961.031219979988,101.68574412000453,54388.33377192
2023-12-02,21:00:53.000,336,11100594,-795,0,1701550852,12961.071637839988,101.72098977000132,54388.31281056
2023-12-02,21:00:54.000,336,11100579,-795,0,1701550853,12961.085110459993,101.77738281000347,54388.13813256
2023-12-02,21:00:55.000,336,11100627,-795,0,1701550854,12961.132264629989,101.87607063000178,54388.16608104
2023-12-02,21:00:56.000,336,11100600,-795,0,1701550855,12961.139000939998,102.02410236000287,54388.3617204
2023-12-02,21:00:57.000,336,11100596,-795,0,1701550856,12960.970593190003,102.08049539999774,54388.33377192
2023-12-02,21:00:58.000,336,11100590,-795,0,1701550857,12960.862812229992,102.0029549700048,54388.249926480006
2023-12-02,21:00:59.000,336,11100578,-795,0,1701550858,12960.802185439992,101.91131627999857,54388.21499088
2023-12-02,21:01:00.000,336,11100607,-795,0,1701550859,12960.822394369992,101.84787411000434,54388.20800376
2023-12-02,21:01:01.000,336,11100571,-795,0,1701550860,12960.889757470002,101.81967758999963,54388.31281056
2023-12-02,21:01:02.000,336,11100597,-795,0,1701550861,12960.963856879993,101.77738281000347,54388.30582344
2023-12-02,21:01:03.000,336,11100600,-795,0,1701550862,12961.017747359998,101.77033368000411,54388.3617204
2023-12-02,21:01:04.000,336,11100624,-795,0,1701550863,12961.091846769988,101.79853020000155,54388.417617360006
2023-12-02,21:01:05.000,336,11100570,-795,0,1701550864,12961.125528319993,101.79148107000219,54388.35473328
2023-12-02,21:01:06.000,336,11100530,-795,0,1701550865,12961.058165219998,101.86902150000242,54388.27088784001
2023-12-02,21:01:07.000,336,11100563,-795,0,1701550866,12961.044692599993,101.89721801999985,54388.17306816001
2023-12-02,21:01:08.000,336,11100607,-795,0,1701550867,12960.923439019993,101.86902150000242,54388.1171712
2023-12-02,21:01:09.000,336,11100540,-795,0,1701550868,12960.977329499998,101.8408249799977,54388.29184920001
2023-12-02,21:01:10.000,336,11100588,-795,0,1701550869,12961.017747359998,101.76328455000476,54388.36870752001
2023-12-02,21:01:11.000,336,11100566,-795,0,1701550870,12961.105319389993,101.71394064000197,54388.47351432
2023-12-02,21:01:12.000,336,11100621,-795,0,1701550871,12961.105319389993,101.72803890000068,54388.466527200006
2023-12-02,21:01:13.000,336,11100574,-795,0,1701550872,12961.085110459993,101.73508803000004,54388.41063024001
2023-12-02,21:01:14.000,336,11100600,-795,0,1701550873,12961.159209869998,101.75623541999812,54388.52242416
2023-12-02,21:01:15.000,336,11100621,-795,0,1701550874,12961.145737249994,101.73508803000004,54388.53639840001
2023-12-02,21:01:16.000,336,11100579,-795,0,1701550875,12961.152473559989,101.75623541999812,54388.5014628
2023-12-02,21:01:17.000,336,11100638,-795,0,1701550876,12961.078374149998,101.76328455000476,54388.417617360006
2023-12-02,21:01:18.000,336,11100582,-795,0,1701550877,12961.064901529993,101.76328455000476,54388.466527200006
2023-12-02,21:01:19.000,336,11100616,-795,0,1701550878,12961.118792009998,101.79853020000155,54388.6412052
2023-12-02,21:01:20.000,336,11100585,-795,0,1701550879,12961.125528319993,101.76328455000476,54388.67614080001
2023-12-02,21:01:21.000,336,11100490,-795,0,1701550880,12961.078374149998,101.77738281000347,54388.585308240006
2023-12-02,21:01:22.000,336,11100565,-795,0,1701550881,12961.017747359998,101.77033368000411,54388.52242416
2023-12-02,21:01:23.000,336,11100611,-795,0,1701550882,12960.984065809993,101.74918628999876,54388.41063024001
2023-12-02,21:01:24.000,336,11100641,-795,0,1701550883,12960.984065809993,101.78443194000283,54388.466527200006
2023-12-02,21:01:25.000,336,11100617,-795,0,1701550884,12960.977329499998,101.77738281000347,54388.515437040005
2023-12-02,21:01:26.000,336,11100612,-795,0,1701550885,12960.970593190003,101.77033368000411,54388.40364312
2023-12-02,21:01:27.000,336,11100559,-795,0,1701550886,12960.916702709997,101.81262846000027,54388.48050144
2023-12-02,21:01:28.000,336,11100612,-795,0,1701550887,12960.896493779997,101.81262846000027,54388.48748856001
2023-12-02,21:01:29.000,336,11100567,-795,0,1701550888,12960.896493779997,101.82672671999899,54388.564346880004
2023-12-02,21:01:30.000,336,11100565,-795,0,1701550889,12960.883021159992,101.82672671999899,54388.466527200006
2023-12-02,21:01:31.000,336,11100614,-795,0,1701550890,12960.842603299992,101.86902150000242,54388.445565840004
2023-12-02,21:01:32.000,336,11100605,-795,0,1701550891,12960.808921750002,101.8901688900005,54388.40364312
2023-12-02,21:01:33.000,336,11100600,-795,0,1701550892,12960.761767579992,101.86197237000306,54388.38268176
2023-12-02,21:01:34.000,336,11100562,-795,0,1701550893,12960.808921750002,101.90426714999921,54388.47351432
2023-12-02,21:01:35.000,336,11100645,-795,0,1701550894,12960.795449129997,101.93951280000329,54388.52941128
2023-12-02,21:01:36.000,336,11100611,-795,0,1701550895,12960.795449129997,101.953611060002,54388.53639840001
2023-12-02,21:01:37.000,336,11100514,-795,0,1701550896,12960.761767579992,101.99590583999816,54388.48050144
2023-12-02,21:01:38.000,336,11100523,-795,0,1701550897,12960.687668170001,101.98180757999944,54388.36870752001
2023-12-02,21:01:39.000,336,11100537,-795,0,1701550898,12960.674195549997,102.0029549700048,54388.466527200006
2023-12-02,21:01:40.000,336,11100588,-795,0,1701550899,12960.667459240001,102.05229888000031,54388.5014628
2023-12-02,21:01:41.000,336,11100594,-795,0,1701550900,12960.627041380001,102.03115149000223,54388.48050144
2023-12-02,21:01:42.000,336,11100624,-795,0,1701550901,12960.627041380001,102.05229888000031,54388.45954008001
2023-12-02,21:01:43.000,336,11100588,-795,0,1701550902,12960.600096139991,102.07344626999839,54388.48748856001
2023-12-02,21:01:44.000,336,11100576,-795,0,1701550903,12960.606832450001,102.09459366000374,54388.60626960001
2023-12-02,21:01:45.000,336,11100570,-795,0,1701550904,12960.579887209991,102.1016427900031,54388.53639840001
2023-12-02,21:01:46.000,336,11100515,-795,0,1701550905,12960.52599673,102.09459366000374,54388.48050144
2023-12-02,21:01:47.000,336,11100603,-795,0,1701550906,12960.47884255999,102.1016427900031,54388.52941128
2023-12-02,21:01:48.000,336,11100576,-795,0,1701550907,12960.37779790999,102.09459366000374,54388.4315916
2023-12-02,21:01:49.000,336,11100578,-795,0,1701550908,12960.40474315,102.06639713999903,54388.347746160005
2023-12-02,21:01:50.000,336,11100585,-795,0,1701550909,12960.44516101,102.05934800999967,54388.49447568
2023-12-02,21:01:51.000,336,11100630,-795,0,1701550910,12960.41821576999,102.04524975000095,54388.53639840001
2023-12-02,21:01:52.000,336,11100590,-795,0,1701550911,12960.39800683999,102.02410236000287,54388.59229536
2023-12-02,21:01:53.000,336,11100556,-795,0,1701550912,12960.35758897999,102.05934800999967,54388.41063024001
2023-12-02,21:01:54.000,336,11100598,-795,0,1701550913,12960.34411636,102.03115149000223,54388.52242416
2023-12-02,21:01:55.000,336,11100629,-795,0,1701550914,12960.290225879995,102.02410236000287,54388.249926480006
2023-12-02,21:01:56.000,336,11100611,-795,0,1701550915,12960.33738004999,102.03115149000223,54388.49447568
2023-12-02,21:01:57.000,336,11100556,-795,0,1701550916,12960.29696218999,101.96066019000136,54388.48050144
2023-12-02,21:01:58.000,336,11100577,-795,0,1701550917,12960.26328064,101.99590583999816,54388.347746160005
2023-12-02,21:01:59.000,336,11100601,-795,0,1701550918,12960.29696218999,102.0029549700048,54388.43857872001
2023-12-02,21:02:00.000,336,11100624,-795,0,1701550919,12960.3036985,101.953611060002,54388.54338552
2023-12-02,21:02:01.000,336,11100593,-795,0,1701550920,12960.32390743,101.953611060002,54388.47351432
2023-12-02,21:02:02.000,336,11100586,-795,0,1701550921,12960.28348957,101.98180757999944,54388.466527200006
2023-12-02,21:02:03.000,336,11100577,-795,0,1701550922,12960.19591753999,101.953611060002,54388.30582344
2023-12-02,21:02:04.000,336,11100588,-795,0,1701550923,12960.189181229995,101.93951280000329,54388.298836320006
2023-12-02,21:02:05.000,336,11100597,-795,0,1701550924,12960.26328064,101.953611060002,54388.40364312
2023-12-02,21:02:06.000,336,11100593,-795,0,1701550925,12960.290225879995,101.94656193000264,54388.3617204
2023-12-02,21:02:07.000,336,11100617,-795,0,1701550926,12960.23633539999,101.9888567099988,54388.29184920001
2023-12-02,21:02:08.000,336,11100572,-795,0,1701550927,12960.28348957,101.96066019000136,54388.27088784001
2023-12-02,21:02:09.000,336,11100581,-795,0,1701550928,12960.3036985,101.96066019000136,54388.347746160005
2023-12-02,21:02:10.000,336,11100594,-795,0,1701550929,12960.28348957,101.92541454000457,54388.2569136
2023-12-02,21:02:11.000,336,11100590,-795,0,1701550930,12960.330643739995,101.88311976000114,54388.28486208
2023-12-02,21:02:12.000,336,11100605,-795,0,1701550931,12960.270016949995,101.93246367000393,54388.14511968
2023-12-02,21:02:13.000,336,11100590,-795,0,1701550932,12960.28348957,101.88311976000114,54388.14511968
2023-12-02,21:02:14.000,336,11100605,-795,0,1701550933,12960.33738004999,101.8901688900005,54388.30582344
2023-12-02,21:02:15.000,336,11100576,-795,0,1701550934,12960.350852669995,101.84787411000434,54388.29184920001
2023-12-02,21:02:16.000,336,11100558,-795,0,1701550935,12960.310434809995,101.83377584999835,54388.1870424
2023-12-02,21:02:17.000,336,11100533,-795,0,1701550936,12960.23633539999,101.80557933000091,54388.15909392
2023-12-02,21:02:18.000,336,11100577,-795,0,1701550937,12960.20265385,101.83377584999835,54388.15909392
2023-12-02,21:02:19.000,336,11100629,-795,0,1701550938,12960.209390159995,101.80557933000091,54388.20800376
2023-12-02,21:02:20.000,336,11100604,-795,0,1701550939,12960.17570860999,101.81967758999963,54388.16608104
2023-12-02,21:02:21.000,336,11100611,-795,0,1701550940,12960.18244492,101.81262846000027,54388.082235600006
2023-12-02,21:02:22.000,336,11100567,-795,0,1701550941,12960.14202706,101.81262846000027,54388.082235600006
2023-12-02,21:02:23.000,336,11100634,-795,0,1701550942,12960.148763369994,101.80557933000091,54388.20101664001
2023-12-02,21:02:24.000,336,11100591,-795,0,1701550943,12960.22286278,101.80557933000091,54388.28486208
2023-12-02,21:02:25.000,336,11100549,-795,0,1701550944,12960.189181229995,101.82672671999899,54388.29184920001
2023-12-02,21:02:26.000,336,11100574,-795,0,1701550945,12960.13529074999,101.80557933000091,54388.22197800001
2023-12-02,21:02:27.000,336,11100572,-795,0,1701550946,12960.13529074999,101.75623541999812,54388.10319696001
2023-12-02,21:02:28.000,336,11100581,-795,0,1701550947,12960.101609199999,101.82672671999899,54388.09620984
2023-12-02,21:02:29.000,336,11100600,-795,0,1701550948,12960.108345509994,101.76328455000476,54388.23595224
2023-12-02,21:02:30.000,336,11100582,-795,0,1701550949,12960.16223599,101.82672671999899,54388.27088784001
2023-12-02,21:02:31.000,336,11100604,-795,0,1701550950,12960.209390159995,101.76328455000476,54388.27088784001
2023-12-02,21:02:32.000,336,11100614,-795,0,1701550951,12960.229599089995,101.77738281000347,54388.27088784001
2023-12-02,21:02:33.000,336,11100563,-795,0,1701550952,12960.18244492,101.72098977000132,54388.1171712
2023-12-02,21:02:34.000,336,11100620,-795,0,1701550953,12960.229599089995,101.78443194000283,54388.20101664001
2023-12-02,21:02:35.000,336,11100588,-795,0,1701550954,12960.229599089995,101.72098977000132,54388.22197800001
2023-12-02,21:02:36.000,336,11100620,-795,0,1701550955,12960.24307171,101.77033368000411,54388.14511968
2023-12-02,21:02:37.000,336,11100641,-795,0,1701550956,12960.19591753999,101.75623541999812,54388.082235600006
2023-12-02,21:02:38.000,336,11100595,-795,0,1701550957,12960.19591753999,101.76328455000476,54388.082235600006
2023-12-02,21:02:39.000,336,11100604,-795,0,1701550958,12960.26328064,101.7421371599994,54388.33377192
2023-12-02,21:02:40.000,336,11100641,-795,0,1701550959,12960.24307171,101.72803890000068,54388.20101664001
2023-12-02,21:02:41.000,336,11100624,-795,0,1701550960,12960.25654432999,101.7421371599994,54388.1870424
2023-12-02,21:02:42.000,336,11100593,-795,0,1701550961,12960.22286278,101.72803890000068,54388.23595224
2023-12-02,21:02:43.000,336,11100627,-795,0,1701550962,12960.21612646999,101.71394064000197,54388.12415832001
2023-12-02,21:02:44.000,336,11100629,-795,0,1701550963,12960.18244492,101.74918628999876,54388.110184080004
2023-12-02,21:02:45.000,336,11100586,-795,0,1701550964,12960.229599089995,101.69984238000325,54388.21499088
2023-12-02,21:02:46.000,336,11100573,-795,0,1701550965,12960.21612646999,101.68574412000453,54388.16608104
2023-12-02,21:02:47.000,336,11100598,-795,0,1701550966,12960.19591753999,101.68574412000453,54388.1171712
2023-12-02,21:02:48.000,336,11100592,-795,0,1701550967,12960.15549967999,101.66459672999918,54388.131145440006
2023-12-02,21:02:49.000,336,11100599,-795,0,1701550968,12960.22286278,101.62935108000238,54388.228965120004
2023-12-02,21:02:50.000,336,11100591,-795,0,1701550969,12960.209390159995,101.61525282000366,54388.20101664001
2023-12-02,21:02:51.000,336,11100577,-795,0,1701550970,12960.22286278,101.6082036900043,54388.1171712
2023-12-02,21:02:52.000,336,11100615,-795,0,1701550971,12960.17570860999,101.62230195000302,54388.061274240004
2023-12-02,21:02:53.000,336,11100627,-795,0,1701550972,12960.168972299994,101.58000716999959,54387.98441592001
2023-12-02,21:02:54.000,336,11100612,-795,0,1701550973,12960.26328064,101.57295804000023,54388.24293936001
2023-12-02,21:02:55.000,336,11100594,-795,0,1701550974,12960.310434809995,101.60115455999767,54388.1870424
2023-12-02,21:02:56.000,336,11100601,-795,0,1701550975,12960.20265385,101.58000716999959,54387.99839016
2023-12-02,21:02:57.000,336,11100614,-795,0,1701550976,12960.290225879995,101.5447615200028,54388.07524848001
2023-12-02,21:02:58.000,336,11100545,-795,0,1701550977,12960.32390743,101.5447615200028,54388.09620984
2023-12-02,21:02:59.000,336,11100547,-795,0,1701550978,12960.32390743,101.55885978000151,54388.1171712
2023-12-02,21:03:00.000,336,11100646,-795,0,1701550979,12960.34411636,101.58705629999895,54388.17306816001
2023-12-02,21:03:01.000,336,11100637,-795,0,1701550980,12960.371061599995,101.58000716999959,54388.15210680001
2023-12-02,21:03:02.000,336,11100608,-795,0,1701550981,12960.33738004999,101.61525282000366,54388.08922272
2023-12-02,21:03:03.000,336,11100631,-795,0,1701550982,12960.34411636,101.60115455999767,54388.07524848001
2023-12-02,21:03:04.000,336,11100593,-795,0,1701550983,12960.39800683999,101.63640021000174,54388.2569136
2023-12-02,21:03:05.000,336,11100550,-795,0,1701550984,12960.43842469999,101.58000716999959,54388.180055280005
2023-12-02,21:03:06.000,336,11100582,-795,0,1701550985,12960.391270529995,101.6434493400011,54388.17306816001
2023-12-02,21:03:07.000,336,11100607,-795,0,1701550986,12960.39800683999,101.6082036900043,54388.110184080004
2023-12-02,21:03:08.000,336,11100613,-795,0,1701550987,12960.34411636,101.69984238000325,54387.99839016
2023-12-02,21:03:09.000,336,11100631,-795,0,1701550988,12960.330643739995,101.65049847000046,54387.99839016
2023-12-02,21:03:10.000,336,11100607,-795,0,1701550989,12960.42495208,101.67164585999853,54388.131145440006
2023-12-02,21:03:11.000,336,11100595,-795,0,1701550990,12960.472106249996,101.65754759999982,54388.15909392
2023-12-02,21:03:12.000,336,11100589,-795,0,1701550991,12960.451897319996,101.68574412000453,54388.19402952
2023-12-02,21:03:13.000,336,11100562,-795,0,1701550992,12960.411479459995,101.65754759999982,54388.03332576001
2023-12-02,21:03:14.000,336,11100637,-795,0,1701550993,12960.47884255999,101.65049847000046,54388.12415832001
2023-12-02,21:03:15.000,336,11100610,-795,0,1701550994,12960.47884255999,101.7068915100026,54388.08922272
2023-12-02,21:03:16.000,336,11100599,-795,0,1701550995,12960.472106249996,101.67164585999853,54388.14511968
2023-12-02,21:03:17.000,336,11100605,-795,0,1701550996,12960.46536994,101.6082036900043,54387.92851896
2023-12-02,21:03:18.000,336,11100601,-795,0,1701550997,12960.48557887,101.61525282000366,54387.942493200004
2023-12-02,21:03:19.000,336,11100569,-795,0,1701550998,12960.586623520001,101.60115455999767,54388.10319696001
2023-12-02,21:03:20.000,336,11100587,-795,0,1701550999,12960.600096139991,101.56590891000087,54388.131145440006
2023-12-02,21:03:21.000,336,11100637,-795,0,1701551000,12960.647250310001,101.55181065000215,54388.110184080004
2023-12-02,21:03:22.000,336,11100597,-795,0,1701551001,12960.620305069991,101.52361413000472,54387.99839016
2023-12-02,21:03:23.000,336,11100608,-795,0,1701551002,12960.640513999992,101.49541761,54387.92153184
2023-12-02,21:03:24.000,336,11100617,-795,0,1701551003,12960.586623520001,101.49541761,54387.93550608001
2023-12-02,21:03:25.000,336,11100600,-795,0,1701551004,12960.680931859992,101.44607370000449,54388.01935152
2023-12-02,21:03:26.000,336,11100624,-795,0,1701551005,12960.660722929992,101.43902456999785,54388.061274240004
2023-12-02,21:03:27.000,336,11100621,-795,0,1701551006,12960.660722929992,101.43902456999785,54388.04031288
2023-12-02,21:03:28.000,336,11100634,-795,0,1701551007,12960.694404479997,101.44607370000449,54387.98441592001
2023-12-02,21:03:29.000,336,11100561,-795,0,1701551008,12960.667459240001,101.37558240000362,54387.9774288
2023-12-02,21:03:30.000,336,11100602,-795,0,1701551009,12960.606832450001,101.36853327000426,54387.82371216
2023-12-02,21:03:31.000,336,11100591,-795,0,1701551010,12960.660722929992,101.34738587999891,54387.963454560006
2023-12-02,21:03:32.000,336,11100605,-795,0,1701551011,12960.606832450001,101.36853327000426,54387.963454560006
2023-12-02,21:03:33.000,336,11100600,-795,0,1701551012,12960.539469349991,101.33328762000019,54387.85864776
2023-12-02,21:03:34.000,336,11100635,-795,0,1701551013,12960.586623520001,101.2486980600006,54387.92851896
2023-12-02,21:03:35.000,336,11100555,-795,0,1701551014,12960.633777689996,101.24164893000125,54388.0473
2023-12-02,21:03:36.000,336,11100580,-795,0,1701551015,12960.606832450001,101.15705937000166,54388.04031288
2023-12-02,21:03:37.000,336,11100618,-795,0,1701551016,12960.653986619996,101.11476458999823,54388.0473
2023-12-02,21:03:38.000,336,11100562,-795,0,1701551017,12960.532733039996,101.07246981000208,54387.85864776
2023-12-02,21:03:39.000,336,11100559,-795,0,1701551018,12960.54620566,101.09361720000015,54387.872622
2023-12-02,21:03:40.000,336,11100581,-795,0,1701551019,12960.566414590001,101.07246981000208,54387.844673520005
2023-12-02,21:03:41.000,336,11100641,-795,0,1701551020,12960.492315179996,101.051322420004,54387.60012432001
2023-12-02,21:03:42.000,336,11100616,-795,0,1701551021,12960.54620566,101.07246981000208,54387.914544720006
2023-12-02,21:03:43.000,336,11100614,-795,0,1701551022,12960.647250310001,101.037224159998,54388.07524848001
2023-12-02,21:03:44.000,336,11100594,-795,0,1701551023,12960.566414590001,101.06542068000272,54387.844673520005
2023-12-02,21:03:45.000,336,11100541,-795,0,1701551024,12960.667459240001,101.02312589999929,54387.9774288
2023-12-02,21:03:46.000,336,11100607,-795,0,1701551025,12960.674195549997,101.04427329000464,54387.98441592001
2023-12-02,21:03:47.000,336,11100601,-795,0,1701551026,12960.701140789992,101.07951894000144,54387.942493200004
2023-12-02,21:03:48.000,336,11100577,-795,0,1701551027,12960.593359829996,101.07246981000208,54387.82371216
2023-12-02,21:03:49.000,336,11100577,-795,0,1701551028,12960.573150899996,101.0865680700008,54387.795763680006
2023-12-02,21:03:50.000,336,11100582,-795,0,1701551029,12960.633777689996,101.10771545999887,54387.92153184
2023-12-02,21:03:51.000,336,11100631,-795,0,1701551030,12960.674195549997,101.12181372000487,54388.01935152
2023-12-02,21:03:52.000,336,11100619,-795,0,1701551031,12960.701140789992,101.14296111000294,54388.00537728001
2023-12-02,21:03:53.000,336,11100585,-795,0,1701551032,12960.680931859992,101.07246981000208,54387.92851896
2023-12-02,21:03:54.000,336,11100540,-795,0,1701551033,12960.653986619996,101.07951894000144,54387.82371216
2023-12-02,21:03:55.000,336,11100592,-795,0,1701551034,12960.694404479997,101.07246981000208,54387.893583360004
2023-12-02,21:03:56.000,336,11100607,-795,0,1701551035,12960.775240199997,101.06542068000272,54387.90057048
2023-12-02,21:03:57.000,336,11100570,-795,0,1701551036,12960.687668170001,101.07246981000208,54387.80973792
2023-12-02,21:03:58.000,336,11100650,-795,0,1701551037,12960.788712820002,101.06542068000272,54387.80973792
2023-12-02,21:03:59.000,336,11100623,-795,0,1701551038,12960.835866989997,101.07951894000144,54388.00537728001
2023-12-02,21:04:00.000,336,11100611,-795,0,1701551039,12960.896493779997,101.06542068000272,54388.09620984
2023-12-02,21:04:01.000,336,11100589,-795,0,1701551040,12960.802185439992,101.07951894000144,54387.69794400001
2023-12-02,21:04:02.000,336,11100571,-795,0,1701551041,12960.930175330002,101.05837155000336,54388.012364400005
2023-12-02,21:04:03.000,336,11100575,-795,0,1701551042,12960.930175330002,101.07246981000208,54387.99839016
2023-12-02,21:04:04.000,336,11100608,-795,0,1701551043,12960.990802120003,101.06542068000272,54388.06826136
2023-12-02,21:04:05.000,336,11100595,-795,0,1701551044,12960.943647949993,101.05837155000336,54387.94948032
2023-12-02,21:04:06.000,336,11100637,-795,0,1701551045,12960.970593190003,101.06542068000272,54387.94948032
2023-12-02,21:04:07.000,336,11100647,-795,0,1701551046,12961.105319389993,101.06542068000272,54388.131145440006
2023-12-02,21:04:08.000,336,11100620,-795,0,1701551047,12961.085110459993,101.07246981000208,54388.07524848001
2023-12-02,21:04:09.000,336,11100580,-795,0,1701551048,12961.078374149998,101.051322420004,54388.06826136
2023-12-02,21:04:10.000,336,11100572,-795,0,1701551049,12961.058165219998,101.07951894000144,54387.893583360004
2023-12-02,21:04:11.000,336,11100578,-795,0,1701551050,12961.152473559989,101.09361720000015,54388.07524848001
2023-12-02,21:04:12.000,336,11100600,-795,0,1701551051,12961.098583079998,101.10771545999887,54387.92153184
2023-12-02,21:04:13.000,336,11100576,-795,0,1701551052,12961.152473559989,101.0865680700008,54387.92153184
2023-12-02,21:04:14.000,336,11100615,-795,0,1701551053,12961.266990829994,101.09361720000015,54388.09620984
2023-12-02,21:04:15.000,336,11100617,-795,0,1701551054,12961.307408689994,101.07951894000144,54388.0473
2023-12-02,21:04:16.000,336,11100591,-795,0,1701551055,12961.287199759994,101.09361720000015,54388.03332576001
2023-12-02,21:04:17.000,336,11100564,-795,0,1701551056,12961.32088131,101.05837155000336,54388.00537728001
2023-12-02,21:04:18.000,336,11100590,-795,0,1701551057,12961.3815081,101.03017502999865,54388.10319696001
2023-12-02,21:04:19.000,336,11100602,-795,0,1701551058,12961.40171703,101.06542068000272,54388.14511968
2023-12-02,21:04:20.000,336,11100620,-795,0,1701551059,12961.42192596,101.10771545999887,54388.12415832001
2023-12-02,21:04:21.000,336,11100633,-795,0,1701551060,12961.408453339995,101.10066632999951,54388.12415832001
2023-12-02,21:04:22.000,336,11100620,-795,0,1701551061,12961.43539857999,101.12181372000487,54388.04031288
2023-12-02,21:04:23.000,336,11100586,-795,0,1701551062,12961.448871199995,101.12181372000487,54388.10319696001
2023-12-02,21:04:24.000,336,11100627,-795,0,1701551063,12961.43539857999,101.13591198000358,54388.082235600006
2023-12-02,21:04:25.000,336,11100611,-795,0,1701551064,12961.55665215999,101.12181372000487,54388.19402952
2023-12-02,21:04:26.000,336,11100586,-795,0,1701551065,12961.549915849995,101.14296111000294,54388.17306816001
2023-12-02,21:04:27.000,336,11100650,-795,0,1701551066,12961.51623429999,101.1852558899991,54388.09620984
2023-12-02,21:04:28.000,336,11100618,-795,0,1701551067,12961.57686108999,101.20640328000445,54388.1870424
2023-12-02,21:04:29.000,336,11100604,-795,0,1701551068,12961.54317954,101.16410850000102,54388.1171712
2023-12-02,21:04:30.000,336,11100623,-795,0,1701551069,12961.64422419,101.16410850000102,54388.22197800001
2023-12-02,21:04:31.000,336,11100607,-795,0,1701551070,12961.67790573999,101.16410850000102,54388.31281056
2023-12-02,21:04:32.000,336,11100635,-795,0,1701551071,12961.70485098,101.16410850000102,54388.396656000004
2023-12-02,21:04:33.000,336,11100588,-795,0,1701551072,12961.70485098,101.12181372000487,54388.31281056
2023-12-02,21:04:34.000,336,11100623,-795,0,1701551073,12961.65769680999,101.16410850000102,54388.27088784001
2023-12-02,21:04:35.000,336,11100602,-795,0,1701551074,12961.70485098,101.12181372000487,54388.347746160005
2023-12-02,21:04:36.000,336,11100618,-795,0,1701551075,12961.69811466999,101.17820675999974,54388.37569464
2023-12-02,21:04:37.000,336,11100622,-795,0,1701551076,12961.650960499996,101.1500102400023,54388.23595224
2023-12-02,21:04:38.000,336,11100639,-795,0,1701551077,12961.650960499996,101.19230501999846,54388.27088784001
2023-12-02,21:04:39.000,336,11100586,-795,0,1701551078,12961.718323599991,101.19935414999782,54388.42460448
2023-12-02,21:04:40.000,336,11100623,-795,0,1701551079,12961.70485098,101.19230501999846,54388.445565840004
2023-12-02,21:04:41.000,336,11100625,-795,0,1701551080,12961.70485098,101.23459980000189,54388.42460448
2023-12-02,21:04:42.000,336,11100575,-795,0,1701551081,12961.610542639995,101.29099284000404,54388.40364312
2023-12-02,21:04:43.000,336,11100652,-795,0,1701551082,12961.549915849995,101.26984544999868,54388.298836320006
2023-12-02,21:04:44.000,336,11100525,-795,0,1701551083,12961.570124779995,101.31918936000147,54388.298836320006
2023-12-02,21:04:45.000,336,11100617,-795,0,1701551084,12961.60380633,101.33328762000019,54388.36870752001
2023-12-02,21:04:46.000,336,11100570,-795,0,1701551085,12961.549915849995,101.3967297900017,54388.396656000004
2023-12-02,21:04:47.000,336,11100629,-795,0,1701551086,12961.55665215999,101.34738587999891,54388.36870752001
2023-12-02,21:04:48.000,336,11100617,-795,0,1701551087,12961.56338847,101.38263153000298,54388.45954008001
2023-12-02,21:04:49.000,336,11100597,-795,0,1701551088,12961.630751569995,101.33328762000019,54388.466527200006
2023-12-02,21:04:50.000,336,11100536,-795,0,1701551089,12961.570124779995,101.30509110000276,54388.42460448
2023-12-02,21:04:51.000,336,11100591,-795,0,1701551090,12961.549915849995,101.26984544999868,54388.49447568
2023-12-02,21:04:52.000,336,11100664,-795,0,1701551091,12961.52297061,101.27689457999804,54388.33377192
2023-12-02,21:04:53.000,336,11100617,-795,0,1701551092,12961.529706919995,101.28394371000468,54388.347746160005
2023-12-02,21:04:54.000,336,11100612,-795,0,1701551093,12961.54317954,101.23459980000189,54388.45954008001
2023-12-02,21:04:55.000,336,11100634,-795,0,1701551094,12961.57686108999,101.21345241000381,54388.54338552
2023-12-02,21:04:56.000,336,11100603,-795,0,1701551095,12961.56338847,101.24164893000125,54388.5014628
2023-12-02,21:04:57.000,336,11100557,-795,0,1701551096,12961.54317954,101.20640328000445,54388.4315916
2023-12-02,21:04:58.000,336,11100612,-795,0,1701551097,12961.45560750999,101.14296111000294,54388.0473
2023-12-02,21:04:59.000,336,11100655,-795,0,1701551098,12961.50276168,101.1852558899991,54388.417617360006
2023-12-02,21:05:00.000,336,11100610,-795,0,1701551099,12961.54317954,101.19935414999782,54388.55037264
2023-12-02,21:05:01.000,336,11100636,-795,0,1701551100,12961.49602536999,101.17820675999974,54388.45954008001
2023-12-02,21:05:02.000,336,11100615,-795,0,1701551101,12961.47581643999,101.19935414999782,54388.54338552
2023-12-02,21:05:03.000,336,11100621,-795,0,1701551102,12961.49602536999,101.17820675999974,54388.571334
2023-12-02,21:05:04.000,336,11100617,-795,0,1701551103,12961.51623429999,101.17115763000038,54388.67614080001
2023-12-02,21:05:05.000,336,11100609,-795,0,1701551104,12961.509497989995,101.13591198000358,54388.585308240006
2023-12-02,21:05:06.000,336,11100602,-795,0,1701551105,12961.39498071999,101.15705937000166,54388.53639840001
2023-12-02,21:05:07.000,336,11100599,-795,0,1701551106,12961.368035479994,101.13591198000358,54388.42460448
2023-12-02,21:05:08.000,336,11100595,-795,0,1701551107,12961.32088131,101.16410850000102,54388.48748856001
2023-12-02,21:05:09.000,336,11100616,-795,0,1701551108,12961.3815081,101.15705937000166,54388.59928248
2023-12-02,21:05:10.000,336,11100634,-795,0,1701551109,12961.368035479994,101.17115763000038,54388.65517944001
2023-12-02,21:05:11.000,336,11100535,-795,0,1701551110,12961.388244409995,101.16410850000102,54388.64819232
2023-12-02,21:05:12.000,336,11100554,-795,0,1701551111,12961.31414499999,101.17115763000038,54388.60626960001
2023-12-02,21:05:13.000,336,11100523,-795,0,1701551112,12961.34109024,101.17820675999974,54388.52242416
2023-12-02,21:05:14.000,336,11100607,-795,0,1701551113,12961.307408689994,101.17820675999974,54388.55735976001
2023-12-02,21:05:15.000,336,11100595,-795,0,1701551114,12961.32088131,101.14296111000294,54388.53639840001
2023-12-02,21:05:16.000,336,11100636,-795,0,1701551115,12961.32088131,101.10771545999887,54388.50844992001
2023-12-02,21:05:17.000,336,11100614,-795,0,1701551116,12961.300672379999,101.10771545999887,54388.47351432
2023-12-02,21:05:18.000,336,11100625,-795,0,1701551117,12961.27372713999,101.11476458999823,54388.59229536
2023-12-02,21:05:19.000,336,11100592,-795,0,1701551118,12961.347826549994,101.11476458999823,54388.66915368
2023-12-02,21:05:20.000,336,11100614,-795,0,1701551119,12961.287199759994,101.07246981000208,54388.70408928001
2023-12-02,21:05:21.000,336,11100579,-795,0,1701551120,12961.280463449999,101.06542068000272,54388.7110764
2023-12-02,21:05:22.000,336,11100592,-795,0,1701551121,12961.226572969994,101.051322420004,54388.634218080006
2023-12-02,21:05:23.000,336,11100656,-795,0,1701551122,12961.179418799999,101.05837155000336,54388.55735976001
2023-12-02,21:05:24.000,336,11100540,-795,0,1701551123,12961.159209869998,101.06542068000272,54388.585308240006
2023-12-02,21:05:25.000,336,11100564,-795,0,1701551124,12961.213100349989,101.02312589999929,54388.72505064001
2023-12-02,21:05:26.000,336,11100590,-795,0,1701551125,12961.179418799999,100.95263459999842,54388.72505064001
2023-12-02,21:05:27.000,336,11100577,-795,0,1701551126,12961.125528319993,100.96673286000441,54388.7110764
2023-12-02,21:05:28.000,336,11100596,-795,0,1701551127,12961.105319389993,100.95263459999842,54388.65517944001
2023-12-02,21:05:29.000,336,11100585,-795,0,1701551128,12961.132264629989,100.91738895000162,54388.76697336
2023-12-02,21:05:30.000,336,11100536,-795,0,1701551129,12961.105319389993,100.93148721000034,54388.780947600004
2023-12-02,21:05:31.000,336,11100573,-795,0,1701551130,12961.105319389993,100.92443808000098,54388.74601200001
2023-12-02,21:05:32.000,336,11100602,-795,0,1701551131,12961.091846769988,100.91738895000162,54388.59928248
2023-12-02,21:05:33.000,336,11100593,-795,0,1701551132,12961.017747359998,100.91033982000226,54388.6412052
2023-12-02,21:05:34.000,336,11100618,-795,0,1701551133,12961.085110459993,100.86804503999883,54388.80889608
2023-12-02,21:05:35.000,336,11100662,-795,0,1701551134,12961.064901529993,100.89624156000355,54388.78793472
2023-12-02,21:05:36.000,336,11100639,-795,0,1701551135,12961.044692599993,100.86099590999947,54388.84383168001
2023-12-02,21:05:37.000,336,11100533,-795,0,1701551136,12960.984065809993,100.88214330000483,54388.69710216
2023-12-02,21:05:38.000,336,11100587,-795,0,1701551137,12960.990802120003,100.86804503999883,54388.82287032001
2023-12-02,21:05:39.000,336,11100593,-795,0,1701551138,12960.963856879993,100.88919243000419,54388.82985744
2023-12-02,21:05:40.000,336,11100637,-795,0,1701551139,12960.943647949993,100.86804503999883,54388.73902488
2023-12-02,21:05:41.000,336,11100637,-795,0,1701551140,12960.923439019993,100.8398485200014,54388.75998624
2023-12-02,21:05:42.000,336,11100647,-795,0,1701551141,12960.869548540002,100.8398485200014,54388.732037760004
2023-12-02,21:05:43.000,336,11100625,-795,0,1701551142,12960.835866989997,100.83279939000204,54388.74601200001
2023-12-02,21:05:44.000,336,11100635,-795,0,1701551143,12960.883021159992,100.8398485200014,54388.84383168001
2023-12-02,21:05:45.000,336,11100616,-795,0,1701551144,12960.822394369992,100.8046028700046,54388.8158832
2023-12-02,21:05:46.000,336,11100612,-795,0,1701551145,12960.761767579992,100.81870113000332,54388.78793472
2023-12-02,21:05:47.000,336,11100636,-795,0,1701551146,12960.660722929992,100.85394678000011,54388.62024384
2023-12-02,21:05:48.000,336,11100596,-795,0,1701551147,12960.694404479997,100.82575026000268,54388.66216656
2023-12-02,21:05:49.000,336,11100582,-795,0,1701551148,12960.660722929992,100.81165200000396,54388.76697336
2023-12-02,21:05:50.000,336,11100637,-795,0,1701551149,12960.667459240001,100.7905046099986,54388.84383168001
2023-12-02,21:05:51.000,336,11100625,-795,0,1701551150,12960.633777689996,100.84689765000076,54388.78793472
2023-12-02,21:05:52.000,336,11100599,-795,0,1701551151,12960.532733039996,100.8046028700046,54388.82985744
2023-12-02,21:05:53.000,336,11100567,-795,0,1701551152,12960.43842469999,100.76935722000053,54388.6412052
2023-12-02,21:05:54.000,336,11100587,-795,0,1701551153,12960.41821576999,100.81870113000332,54388.74601200001
2023-12-02,21:05:55.000,336,11100617,-795,0,1701551154,12960.39800683999,100.76230809000117,54388.8158832
2023-12-02,21:05:56.000,336,11100616,-795,0,1701551155,12960.35758897999,100.71296417999838,54388.732037760004
2023-12-02,21:05:57.000,336,11100620,-795,0,1701551156,12960.27675325999,100.70591504999902,54388.634218080006
2023-12-02,21:05:58.000,336,11100626,-795,0,1701551157,12960.24307171,100.67771853000158,54388.69710216
2023-12-02,21:05:59.000,336,11100585,-795,0,1701551158,12960.19591753999,100.66362027000287,54388.42460448
2023-12-02,21:06:00.000,336,11100607,-795,0,1701551159,12960.189181229995,100.6918167900003,54388.780947600004
2023-12-02,21:06:01.000,336,11100557,-795,0,1701551160,12960.21612646999,100.6283746199988,54388.80889608
2023-12-02,21:06:02.000,336,11100502,-795,0,1701551161,12960.16223599,100.62132548999944,54388.76697336
2023-12-02,21:06:03.000,336,11100632,-795,0,1701551162,12960.067927649994,100.593128970002,54388.62024384
2023-12-02,21:06:04.000,336,11100611,-795,0,1701551163,12960.020773479999,100.62132548999944,54388.65517944001
2023-12-02,21:06:05.000,336,11100595,-795,0,1701551164,12960.047718719994,100.57903071000328,54388.732037760004
2023-12-02,21:06:06.000,336,11100604,-795,0,1701551165,12960.027509789994,100.58607984000264,54388.732037760004
2023-12-02,21:06:07.000,336,11100598,-795,0,1701551166,12960.027509789994,100.53673592999985,54388.62723096001
2023-12-02,21:06:08.000,336,11100613,-795,0,1701551167,12960.000564549999,100.57903071000328,54388.634218080006
2023-12-02,21:06:09.000,336,11100553,-795,0,1701551168,12960.027509789994,100.53673592999985,54388.69710216
2023-12-02,21:06:10.000,336,11100588,-795,0,1701551169,12960.000564549999,100.55788331999793,54388.634218080006
2023-12-02,21:06:11.000,336,11100595,-795,0,1701551170,12959.980355619999,100.52968680000049,54388.6412052
2023-12-02,21:06:12.000,336,11100593,-795,0,1701551171,12960.007300859994,100.50853941000241,54388.564346880004
2023-12-02,21:06:13.000,336,11100624,-795,0,1701551172,12960.027509789994,100.48739202000434,54388.52242416
2023-12-02,21:06:14.000,336,11100591,-795,0,1701551173,12960.03424609999,100.4803428899977,54388.585308240006
2023-12-02,21:06:15.000,336,11100610,-795,0,1701551174,12960.040982409999,100.45214637000026,54388.64819232
2023-12-02,21:06:16.000,336,11100611,-795,0,1701551175,12960.040982409999,100.45919549999962,54388.50844992001
2023-12-02,21:06:17.000,336,11100545,-795,0,1701551176,12960.040982409999,100.40985159000411,54388.52242416
2023-12-02,21:06:18.000,336,11100640,-795,0,1701551177,12959.980355619999,100.40985159000411,54388.445565840004
2023-12-02,21:06:19.000,336,11100622,-795,0,1701551178,12960.007300859994,100.39575332999812,54388.55037264
2023-12-02,21:06:20.000,336,11100593,-795,0,1701551179,12959.987091929994,100.43099898000219,54388.585308240006
2023-12-02,21:06:21.000,336,11100628,-795,0,1701551180,12959.980355619999,100.36755681000068,54388.52941128
2023-12-02,21:06:22.000,336,11100631,-795,0,1701551181,12959.946674069994,100.40985159000411,54388.40364312
2023-12-02,21:06:23.000,336,11100610,-795,0,1701551182,12959.973619309989,100.36755681000068,54388.48748856001
2023-12-02,21:06:24.000,336,11100601,-795,0,1701551183,12959.987091929994,100.33936029000324,54388.57832112001
2023-12-02,21:06:25.000,336,11100563,-795,0,1701551184,12959.960146689999,100.27591812000173,54388.53639840001
2023-12-02,21:06:26.000,336,11100596,-795,0,1701551185,12959.946674069994,100.31116376999853,54388.48050144
2023-12-02,21:06:27.000,336,11100597,-795,0,1701551186,12959.872574659988,100.27591812000173,54388.445565840004
2023-12-02,21:06:28.000,336,11100619,-795,0,1701551187,12959.886047279993,100.2829672500011,54388.396656000004
2023-12-02,21:06:29.000,336,11100610,-795,0,1701551188,12959.892783589989,100.24067246999766,54388.42460448
2023-12-02,21:06:30.000,336,11100637,-795,0,1701551189,12959.933201449989,100.27591812000173,54388.445565840004
2023-12-02,21:06:31.000,336,11100610,-795,0,1701551190,12959.960146689999,100.24067246999766,54388.515437040005
2023-12-02,21:06:32.000,336,11100619,-795,0,1701551191,12959.960146689999,100.2829672500011,54388.48748856001
2023-12-02,21:06:33.000,336,11100541,-795,0,1701551192,12959.939937759998,100.25477073000366,54388.417617360006
2023-12-02,21:06:34.000,336,11100609,-795,0,1701551193,12959.919728829998,100.26181986000302,54388.24293936001
2023-12-02,21:06:35.000,336,11100597,-795,0,1701551194,12959.987091929994,100.2477216000043,54388.347746160005
2023-12-02,21:06:36.000,336,11100579,-795,0,1701551195,12959.993828239989,100.29001638000045,54388.45255296
2023-12-02,21:06:37.000,336,11100616,-795,0,1701551196,12959.980355619999,100.25477073000366,54388.43857872001
2023-12-02,21:06:38.000,336,11100573,-795,0,1701551197,12959.946674069994,100.26886899000237,54388.26390072
2023-12-02,21:06:39.000,336,11100574,-795,0,1701551198,12959.960146689999,100.29706550999981,54388.35473328
2023-12-02,21:06:40.000,336,11100590,-795,0,1701551199,12960.047718719994,100.30411463999917,54388.42460448
2023-12-02,21:06:41.000,336,11100588,-795,0,1701551200,12960.047718719994,100.32526203000452,54388.417617360006
2023-12-02,21:06:42.000,336,11100555,-795,0,1701551201,12960.007300859994,100.31821289999789,54388.35473328
2023-12-02,21:06:43.000,336,11100643,-755,0,1701551202,12959.953410379989,100.31821289999789,54388.20101664001
2023-12-02,21:06:44.000,336,11100614,-795,0,1701551203,12960.007300859994,100.33231116000388,54388.24293936001
2023-12-02,21:06:45.000,336,11100585,-795,0,1701551204,12959.980355619999,100.30411463999917,54388.33377192
2023-12-02,21:06:46.000,336,11100607,-795,0,1701551205,12960.05445502999,100.31821289999789,54388.40364312
2023-12-02,21:06:47.000,336,11100574,-795,0,1701551206,12960.101609199999,100.33231116000388,54388.48748856001
2023-12-02,21:06:48.000,336,11100600,-795,0,1701551207,12960.047718719994,100.31116376999853,54388.4315916
2023-12-02,21:06:49.000,336,11100627,-795,0,1701551208,12960.05445502999,100.29706550999981,54388.33377192
2023-12-02,21:06:50.000,336,11100552,-795,0,1701551209,12960.05445502999,100.29001638000045,54388.31281056
2023-12-02,21:06:51.000,336,11100588,-795,0,1701551210,12959.987091929994,100.2829672500011,54388.21499088
2023-12-02,21:06:52.000,336,11100580,-795,0,1701551211,12960.027509789994,100.25477073000366,54388.277874960004
2023-12-02,21:06:53.000,336,11100569,-795,0,1701551212,12960.007300859994,100.2477216000043,54388.22197800001
2023-12-02,21:06:54.000,336,11100612,-795,0,1701551213,12960.000564549999,100.20542682000087,54388.277874960004
2023-12-02,21:06:55.000,336,11100589,-795,0,1701551214,12960.027509789994,100.15608290999808,54388.31979768001
2023-12-02,21:06:56.000,336,11100606,-795,0,1701551215,12960.020773479999,100.15608290999808,54388.34075904001
2023-12-02,21:06:57.000,336,11100581,-795,0,1701551216,12959.993828239989,100.0996898700032,54388.34075904001
2023-12-02,21:06:58.000,336,11100533,-795,0,1701551217,12959.966882999994,100.12788639000064,54388.20800376
2023-12-02,21:06:59.000,336,11100621,-795,0,1701551218,12959.912992519989,100.10673900000256,54388.12415832001
2023-12-02,21:07:00.000,336,11100621,-795,0,1701551219,12959.838893109998,100.0996898700032,54387.95646744001
2023-12-02,21:07:01.000,336,11100615,-795,0,1701551220,12959.838893109998,100.13493552,54388.228965120004
2023-12-02,21:07:02.000,336,11100630,-795,0,1701551221,12959.852365729988,100.14198464999936,54388.13813256
2023-12-02,21:07:03.000,336,11100604,-795,0,1701551222,12959.852365729988,100.12083726000128,54388.1171712
2023-12-02,21:07:04.000,336,11100630,-795,0,1701551223,12959.845629419993,100.12788639000064,54388.27088784001
2023-12-02,21:07:05.000,336,11100577,-795,0,1701551224,12959.852365729988,100.10673900000256,54388.277874960004
2023-12-02,21:07:06.000,336,11100645,-795,0,1701551225,12959.818684179998,100.13493552,54388.19402952
2023-12-02,21:07:07.000,336,11100645,-795,0,1701551226,12959.758057389998,100.14198464999936,54388.04031288
2023-12-02,21:07:08.000,336,11100637,-795,0,1701551227,12959.717639529998,100.14903377999872,54388.04031288
2023-12-02,21:07:09.000,336,11100599,-795,0,1701551228,12959.737848459998,100.0996898700032,54388.16608104
2023-12-02,21:07:10.000,336,11100630,-795,0,1701551229,12959.683957979993,100.16313204000471,54388.180055280005
2023-12-02,21:07:11.000,336,11100646,-795,0,1701551230,12959.697430599997,100.14903377999872,54388.16608104
2023-12-02,21:07:12.000,336,11100619,-795,0,1701551231,12959.636803809997,100.14903377999872,54388.06826136
2023-12-02,21:07:13.000,336,11100586,-795,0,1701551232,12959.569440710002,100.13493552,54387.963454560006
2023-12-02,21:07:14.000,336,11100643,-795,0,1701551233,12959.562704399992,100.11378813000192,54388.04031288
2023-12-02,21:07:15.000,336,11100598,-795,0,1701551234,12959.495341299997,100.09264074000384,54387.90057048
2023-12-02,21:07:16.000,336,11100611,-795,0,1701551235,12959.515550229997,100.14903377999872,54387.99839016
2023-12-02,21:07:17.000,336,11100587,-795,0,1701551236,12959.475132369997,100.13493552,54387.94948032
2023-12-02,21:07:18.000,336,11100665,-795,0,1701551237,12959.454923439996,100.17723030000343,54387.893583360004
2023-12-02,21:07:19.000,336,11100593,-795,0,1701551238,12959.502077609992,100.17018117000407,54387.942493200004
2023-12-02,21:07:20.000,336,11100589,-795,0,1701551239,12959.502077609992,100.19837769000151,54387.94948032
2023-12-02,21:07:21.000,336,11100597,-795,0,1701551240,12959.488604990001,100.21247595000023,54387.90057048
2023-12-02,21:07:22.000,336,11100584,-795,0,1701551241,12959.421241889992,100.24067246999766,54387.78877656001
2023-12-02,21:07:23.000,336,11100645,-795,0,1701551242,12959.414505579996,100.21952507999958,54387.66999552001
2023-12-02,21:07:24.000,336,11100610,-795,0,1701551243,12959.441450819992,100.27591812000173,54387.6630084
2023-12-02,21:07:25.000,336,11100597,-795,0,1701551244,12959.495341299997,100.2477216000043,54387.80973792
2023-12-02,21:07:26.000,336,11100632,-795,0,1701551245,12959.508813920002,100.33231116000388,54387.844673520005
2023-12-02,21:07:27.000,336,11100634,-795,0,1701551246,12959.508813920002,100.29706550999981,54387.69794400001
2023-12-02,21:07:28.000,336,11100607,-795,0,1701551247,12959.542495469992,100.30411463999917,54387.68396976
2023-12-02,21:07:29.000,336,11100607,-795,0,1701551248,12959.596385949997,100.31821289999789,54387.7328796
2023-12-02,21:07:30.000,336,11100613,-795,0,1701551249,12959.569440710002,100.29706550999981,54387.676982640005
2023-12-02,21:07:31.000,336,11100607,-795,0,1701551250,12959.609858570002,100.30411463999917,54387.68396976
2023-12-02,21:07:32.000,336,11100634,-795,0,1701551251,12959.582913329992,100.33231116000388,54387.61409856
2023-12-02,21:07:33.000,336,11100622,-795,0,1701551252,12959.569440710002,100.35345855000196,54387.62108568001
2023-12-02,21:07:34.000,336,11100588,-795,0,1701551253,12959.663749049992,100.3464094200026,54387.76082808
2023-12-02,21:07:35.000,336,11100604,-795,0,1701551254,12959.697430599997,100.33231116000388,54387.71890536001
2023-12-02,21:07:36.000,336,11100626,-795,0,1701551255,12959.663749049992,100.35345855000196,54387.70493112
2023-12-02,21:07:37.000,336,11100613,-795,0,1701551256,12959.643540119992,100.31116376999853,54387.60012432001
2023-12-02,21:07:38.000,336,11100579,-795,0,1701551257,12959.623331189992,100.29706550999981,54387.63505992
2023-12-02,21:07:39.000,336,11100592,-795,0,1701551258,12959.650276430002,100.2477216000043,54387.628072800006
2023-12-02,21:07:40.000,336,11100595,-795,0,1701551259,12959.657012739997,100.25477073000366,54387.71890536001
2023-12-02,21:07:41.000,336,11100622,-795,0,1701551260,12959.609858570002,100.17018117000407,54387.68396976
2023-12-02,21:07:42.000,336,11100616,-795,0,1701551261,12959.549231780002,100.12788639000064,54387.523266
2023-12-02,21:07:43.000,336,11100565,-795,0,1701551262,12959.569440710002,100.10673900000256,54387.5931372
2023-12-02,21:07:44.000,336,11100631,-795,0,1701551263,12959.609858570002,100.07854247999785,54387.66999552001
2023-12-02,21:07:45.000,336,11100607,-795,0,1701551264,12959.576177019997,100.04329683000105,54387.64903416001
2023-12-02,21:07:46.000,336,11100581,-795,0,1701551265,12959.582913329992,100.05739508999977,54387.64903416001
2023-12-02,21:07:47.000,336,11100598,-795,0,1701551266,12959.508813920002,100.05034596000041,54387.43243344001
2023-12-02,21:07:48.000,336,11100630,-795,0,1701551267,12959.475132369997,100.02919857000234,54387.42544632
2023-12-02,21:07:49.000,336,11100637,-795,0,1701551268,12959.535759159997,100.0010020500049,54387.558201600004
2023-12-02,21:07:50.000,336,11100650,-795,0,1701551269,12959.535759159997,99.97985465999955,54387.607111440004
2023-12-02,21:07:51.000,336,11100634,-795,0,1701551270,12959.508813920002,99.99395291999826,54387.60012432001
2023-12-02,21:07:52.000,336,11100617,-795,0,1701551271,12959.502077609992,100.0010020500049,54387.56518872
2023-12-02,21:07:53.000,336,11100540,-795,0,1701551272,12959.461659749992,99.97985465999955,54387.42544632
2023-12-02,21:07:54.000,336,11100602,-795,0,1701551273,12959.508813920002,99.9869037899989,54387.50230464001
2023-12-02,21:07:55.000,336,11100616,-795,0,1701551274,12959.522286539992,100.0010020500049,54387.50230464001
2023-12-02,21:07:56.000,336,11100601,-795,0,1701551275,12959.562704399992,99.9869037899989,54387.48134328001
2023-12-02,21:07:57.000,336,11100614,-795,0,1701551276,12959.461659749992,100.0010020500049,54387.30666528
2023-12-02,21:07:58.000,336,11100660,-795,0,1701551277,12959.461659749992,99.99395291999826,54387.31365240001
2023-12-02,21:07:59.000,336,11100601,-795,0,1701551278,12959.522286539992,100.01510031000362,54387.40448496001
2023-12-02,21:08:00.000,336,11100598,-795,0,1701551279,12959.508813920002,100.02214944000298,54387.45339480001
2023-12-02,21:08:01.000,336,11100555,-795,0,1701551280,12959.508813920002,100.0010020500049,54387.32063952
2023-12-02,21:08:02.000,336,11100607,-795,0,1701551281,12959.502077609992,100.00805118000426,54387.06211608
2023-12-02,21:08:03.000,336,11100622,-795,0,1701551282,12959.549231780002,100.02919857000234,54387.16692288001
2023-12-02,21:08:04.000,336,11100623,-795,0,1701551283,12959.582913329992,100.07149334999849,54387.14596152001
2023-12-02,21:08:05.000,336,11100601,-795,0,1701551284,12959.677221669997,100.06444421999913,54387.26474256001
2023-12-02,21:08:06.000,336,11100618,-795,0,1701551285,12959.697430599997,100.07149334999849,54387.33461376001
2023-12-02,21:08:07.000,336,11100606,-795,0,1701551286,12959.704166909993,100.07854247999785,54387.2787168
2023-12-02,21:08:08.000,336,11100591,-795,0,1701551287,12959.791738939988,100.14903377999872,54387.19487136001
2023-12-02,21:08:09.000,336,11100601,-795,0,1701551288,12959.946674069994,100.14903377999872,54387.26474256001
2023-12-02,21:08:10.000,336,11100602,-795,0,1701551289,12960.000564549999,100.15608290999808,54387.173910000005
2023-12-02,21:08:11.000,336,11100632,-795,0,1701551290,12960.067927649994,100.19132856000215,54387.19487136001
2023-12-02,21:08:12.000,336,11100684,-795,0,1701551291,12960.16223599,100.25477073000366,54387.16692288001
2023-12-02,21:08:13.000,336,11100617,-795,0,1701551292,12960.249808019995,100.2477216000043,54387.15993576
2023-12-02,21:08:14.000,336,11100612,-795,0,1701551293,12960.33738004999,100.26886899000237,54387.11801304001
2023-12-02,21:08:15.000,336,11100626,-795,0,1701551294,12960.492315179996,100.33231116000388,54387.26474256001
2023-12-02,21:08:16.000,336,11100620,-795,0,1701551295,12960.579887209991,100.36050768000132,54387.28570392001
2023-12-02,21:08:17.000,336,11100571,-795,0,1701551296,12960.714613409997,100.40280246000475,54387.26474256001
2023-12-02,21:08:18.000,336,11100680,-795,0,1701551297,12960.795449129997,100.43099898000219,54387.31365240001
2023-12-02,21:08:19.000,336,11100589,-795,0,1701551298,12960.829130680002,100.47329375999834,54387.16692288001
2023-12-02,21:08:20.000,336,11100573,-795,0,1701551299,12960.950384260002,100.52968680000049,54387.18788424
2023-12-02,21:08:21.000,336,11100667,-795,0,1701551300,12961.058165219998,100.58607984000264,54387.31365240001
2023-12-02,21:08:22.000,336,11100583,-795,0,1701551301,12961.152473559989,100.61427636000008,54387.243781200006
2023-12-02,21:08:23.000,336,11100593,-795,0,1701551302,12961.260254519999,100.64952201000415,54387.21583272001
2023-12-02,21:08:24.000,336,11100616,-795,0,1701551303,12961.35456285999,100.64952201000415,54387.29967816
2023-12-02,21:08:25.000,336,11100553,-795,0,1701551304,12961.47581643999,100.6283746199988,54387.4184592
2023-12-02,21:08:26.000,336,11100559,-795,0,1701551305,12961.54317954,100.6283746199988,54387.40448496001
2023-12-02,21:08:27.000,336,11100562,-795,0,1701551306,12961.57686108999,100.63542374999815,54387.411472080006
2023-12-02,21:08:28.000,336,11100616,-795,0,1701551307,12961.63748787999,100.63542374999815,54387.37653648
2023-12-02,21:08:29.000,336,11100603,-795,0,1701551308,12961.738532529991,100.62132548999944,54387.38352360001
2023-12-02,21:08:30.000,336,11100611,-795,0,1701551309,12961.799159319991,100.593128970002,54387.43243344001
2023-12-02,21:08:31.000,336,11100539,-795,0,1701551310,12961.920412899992,100.57903071000328,54387.628072800006
2023-12-02,21:08:32.000,336,11100591,-795,0,1701551311,12962.001248619992,100.58607984000264,54387.61409856
2023-12-02,21:08:33.000,336,11100561,-795,0,1701551312,12962.028193860002,100.60017810000136,54387.558201600004
2023-12-02,21:08:34.000,336,11100585,-795,0,1701551313,12962.082084339992,100.57903071000328,54387.579162960006
2023-12-02,21:08:35.000,336,11100616,-795,0,1701551314,12962.129238510002,100.60017810000136,54387.64204704
2023-12-02,21:08:36.000,336,11100610,-795,0,1701551315,12962.230283159988,100.60017810000136,54387.61409856
2023-12-02,21:08:37.000,336,11100641,-795,0,1701551316,12962.230283159988,100.61427636000008,54387.558201600004
2023-12-02,21:08:38.000,336,11100611,-795,0,1701551317,12962.358273049998,100.57903071000328,54387.57217584001
2023-12-02,21:08:39.000,336,11100541,-795,0,1701551318,12962.49299924999,100.68476766000094,54387.78877656001
2023-12-02,21:08:40.000,336,11100613,-795,0,1701551319,12962.587307589994,100.66362027000287,54387.872622
2023-12-02,21:08:41.000,336,11100567,-795,0,1701551320,12962.668143309995,100.71296417999838,54387.8027508
2023-12-02,21:08:42.000,336,11100587,-795,0,1701551321,12962.74224272,100.76230809000117,54387.83069928
2023-12-02,21:08:43.000,336,11100606,-795,0,1701551322,12962.71529747999,100.8046028700046,54387.75384096
2023-12-02,21:08:44.000,336,11100523,-795,0,1701551323,12962.78266058,100.8046028700046,54387.68396976
2023-12-02,21:08:45.000,336,11100612,-795,0,1701551324,12962.8634963,100.8398485200014,54387.75384096
2023-12-02,21:08:46.000,336,11100582,-795,0,1701551325,12963.011695119996,100.86804503999883,54387.99839016
2023-12-02,21:08:47.000,336,11100577,-795,0,1701551326,12963.018431429991,100.89624156000355,54387.963454560006
2023-12-02,21:08:48.000,336,11100621,-795,0,1701551327,12963.025167740001,100.95263459999842,54387.92851896
2023-12-02,21:08:49.000,336,11100492,-795,0,1701551328,12963.112739769997,101.00902764000057,54388.05428712001
2023-12-02,21:08:50.000,336,11100560,-795,0,1701551329,12963.166630250002,101.0865680700008,54388.03332576001
2023-12-02,21:08:51.000,336,11100599,-795,0,1701551330,12963.247465970002,101.13591198000358,54388.03332576001
2023-12-02,21:08:52.000,336,11100615,-795,0,1701551331,12963.274411209997,101.15705937000166,54387.94948032
2023-12-02,21:08:53.000,336,11100641,-795,0,1701551332,12963.375455859998,101.17820675999974,54387.94948032
2023-12-02,21:08:54.000,336,11100613,-795,0,1701551333,12963.422610029993,101.22050154000317,54387.95646744001
2023-12-02,21:08:55.000,336,11100618,-795,0,1701551334,12963.597754089998,101.26984544999868,54388.1870424
2023-12-02,21:08:56.000,336,11100589,-795,0,1701551335,12963.638171949999,101.24164893000125,54388.19402952
2023-12-02,21:08:57.000,336,11100564,-795,0,1701551336,12963.658380879999,101.2980419700034,54388.20101664001
2023-12-02,21:08:58.000,336,11100589,-795,0,1701551337,12963.685326119994,101.2980419700034,54388.06826136
2023-12-02,21:08:59.000,336,11100554,-795,0,1701551338,12963.806579699994,101.28394371000468,54388.12415832001
2023-12-02,21:09:00.000,336,11100616,-795,0,1701551339,12963.86047018,101.26279631999932,54388.1171712
2023-12-02,21:09:01.000,336,11100617,-795,0,1701551340,12963.92109697,101.26279631999932,54388.19402952
2023-12-02,21:09:02.000,336,11100587,-795,0,1701551341,12963.948042209995,101.23459980000189,54387.942493200004
2023-12-02,21:09:03.000,336,11100659,-795,0,1701551342,12963.968251139995,101.26279631999932,54388.07524848001
2023-12-02,21:09:04.000,336,11100605,-795,0,1701551343,12964.109713649996,101.21345241000381,54388.28486208
2023-12-02,21:09:05.000,336,11100548,-795,0,1701551344,12964.197285679991,101.1852558899991,54388.31979768001
2023-12-02,21:09:06.000,336,11100524,-795,0,1701551345,12964.217494609991,101.17820675999974,54388.34075904001
2023-12-02,21:09:07.000,336,11100595,-795,0,1701551346,12964.224230920001,101.12181372000487,54388.3267848
2023-12-02,21:09:08.000,336,11100618,-795,0,1701551347,12964.305066640001,101.10771545999887,54388.47351432
2023-12-02,21:09:09.000,336,11100597,-795,0,1701551348,12964.291594019996,101.09361720000015,54388.36870752001
2023-12-02,21:09:10.000,336,11100583,-795,0,1701551349,12964.345484500001,101.07246981000208,54388.41063024001
2023-12-02,21:09:11.000,336,11100603,-795,0,1701551350,12964.460001769992,101.04427329000464,54388.60626960001
2023-12-02,21:09:12.000,336,11100567,-795,0,1701551351,12964.480210699992,101.051322420004,54388.66216656
2023-12-02,21:09:13.000,336,11100580,-795,0,1701551352,12964.460001769992,101.03017502999865,54388.50844992001
2023-12-02,21:09:14.000,336,11100520,-795,0,1701551353,12964.527364870002,101.02312589999929,54388.564346880004
2023-12-02,21:09:15.000,336,11100585,-795,0,1701551354,12964.527364870002,101.00902764000057,54388.564346880004
2023-12-02,21:09:16.000,336,11100580,-795,0,1701551355,12964.601464279993,101.01607676999993,54388.65517944001
2023-12-02,21:09:17.000,336,11100624,-795,0,1701551356,12964.567782730002,100.99492938000185,54388.59229536
2023-12-02,21:09:18.000,336,11100615,-795,0,1701551357,12964.614936899998,100.96673286000441,54388.6412052
2023-12-02,21:09:19.000,336,11100616,-795,0,1701551358,12964.628409520003,100.95968372999778,54388.7110764
2023-12-02,21:09:20.000,336,11100635,-795,0,1701551359,12964.682299999993,100.91738895000162,54388.8857544
2023-12-02,21:09:21.000,336,11100547,-795,0,1701551360,12964.689036309988,100.88919243000419,54388.850818800005
2023-12-02,21:09:22.000,336,11100553,-795,0,1701551361,12964.689036309988,100.84689765000076,54388.91370288001
2023-12-02,21:09:23.000,336,11100591,-795,0,1701551362,12964.682299999993,100.79755373999797,54388.84383168001
2023-12-02,21:09:24.000,336,11100574,-795,0,1701551363,12964.668827379988,100.79755373999797,54388.80889608
2023-12-02,21:09:25.000,336,11100605,-795,0,1701551364,12964.736190479998,100.81165200000396,54388.99056120001
2023-12-02,21:09:26.000,336,11100554,-795,0,1701551365,12964.722717859993,100.75525896000181,54388.97658696
2023-12-02,21:09:27.000,336,11100631,-795,0,1701551366,12964.709245239988,100.7905046099986,54389.018509680005
2023-12-02,21:09:28.000,336,11100625,-795,0,1701551367,12964.695772619998,100.78345547999925,54389.03947104001
2023-12-02,21:09:29.000,336,11100562,-795,0,1701551368,12964.715981549998,100.79755373999797,54389.15126496
2023-12-02,21:09:30.000,336,11100532,-795,0,1701551369,12964.736190479998,100.77640634999989,54389.19318768
2023-12-02,21:09:31.000,336,11100592,-795,0,1701551370,12964.715981549998,100.77640634999989,54389.186200560005
2023-12-02,21:09:32.000,336,11100606,-795,0,1701551371,12964.635145829998,100.77640634999989,54389.088380880006
2023-12-02,21:09:33.000,336,11100606,-795,0,1701551372,12964.621673209993,100.86099590999947,54389.15825208001
2023-12-02,21:09:34.000,336,11100650,-795,0,1701551373,12964.655354759998,100.85394678000011,54389.32594296001
2023-12-02,21:09:35.000,336,11100636,-795,0,1701551374,12964.675563689998,100.88214330000483,54389.37485280001
2023-12-02,21:09:36.000,336,11100570,-795,0,1701551375,12964.662091069993,100.9032906900029,54389.33293008
2023-12-02,21:09:37.000,336,11100572,-795,0,1701551376,12964.587991660002,100.93148721000034,54389.36786568
2023-12-02,21:09:38.000,336,11100579,-795,0,1701551377,12964.614936899998,100.97378199000377,54389.423762640006
2023-12-02,21:09:39.000,336,11100608,-795,0,1701551378,12964.561046419993,100.98083112000313,54389.451711120004
2023-12-02,21:09:40.000,336,11100609,-795,0,1701551379,12964.520628559992,101.05837155000336,54389.48664672
2023-12-02,21:09:41.000,336,11100642,-795,0,1701551380,12964.493683319997,101.07951894000144,54389.4796596
2023-12-02,21:09:42.000,336,11100613,-795,0,1701551381,12964.480210699992,101.09361720000015,54389.48664672
2023-12-02,21:09:43.000,336,11100595,-795,0,1701551382,12964.493683319997,101.10771545999887,54389.58446640001
2023-12-02,21:09:44.000,336,11100604,-795,0,1701551383,12964.473474389997,101.11476458999823,54389.70324744
2023-12-02,21:09:45.000,336,11100560,-795,0,1701551384,12964.433056529997,101.11476458999823,54389.66132472001
2023-12-02,21:09:46.000,336,11100546,-795,0,1701551385,12964.399374979992,101.1500102400023,54389.640363360006
2023-12-02,21:09:47.000,336,11100622,-795,0,1701551386,12964.325275570001,101.11476458999823,54389.63337624001
2023-12-02,21:09:48.000,336,11100648,-795,0,1701551387,12964.291594019996,101.12181372000487,54389.521582320005
2023-12-02,21:09:49.000,336,11100610,-795,0,1701551388,12964.264648780001,101.10771545999887,54389.738183040005
2023-12-02,21:09:50.000,336,11100644,-795,0,1701551389,12964.230967229996,101.11476458999823,54389.62638912
2023-12-02,21:09:51.000,336,11100607,-795,0,1701551390,12964.237703539991,101.07246981000208,54389.77311864
2023-12-02,21:09:52.000,336,11100606,-795,0,1701551391,12964.230967229996,101.07951894000144,54389.76613152
2023-12-02,21:09:53.000,336,11100545,-795,0,1701551392,12964.170340439996,101.01607676999993,54389.67529896
2023-12-02,21:09:54.000,336,11100570,-795,0,1701551393,12964.170340439996,100.98083112000313,54389.75215728001
2023-12-02,21:09:55.000,336,11100595,-795,0,1701551394,12964.150131509996,100.91738895000162,54389.808054240006
2023-12-02,21:09:56.000,336,11100614,-795,0,1701551395,12964.136658889991,100.88214330000483,54389.79408
2023-12-02,21:09:57.000,336,11100584,-795,0,1701551396,12964.04235055,100.83279939000204,54389.6543376
2023-12-02,21:09:58.000,336,11100589,-795,0,1701551397,12964.069295789996,100.81165200000396,54389.759144400006
2023-12-02,21:09:59.000,336,11100562,-795,0,1701551398,12964.028877929995,100.74820983000245,54389.88491256
2023-12-02,21:10:00.000,336,11100625,-795,0,1701551399,12964.05582316999,100.70591504999902,54389.91286104
2023-12-02,21:10:01.000,336,11100519,-795,0,1701551400,12963.988460069995,100.6918167900003,54389.954783760004
2023-12-02,21:10:02.000,336,11100580,-795,0,1701551401,12963.88067911,100.63542374999815,54389.88491256
2023-12-02,21:10:03.000,336,11100633,-795,0,1701551402,12963.79310707999,100.62132548999944,54389.80106712001
2023-12-02,21:10:04.000,336,11100605,-795,0,1701551403,12963.671853499989,100.56493245000456,54389.87093832
2023-12-02,21:10:05.000,336,11100588,-795,0,1701551404,12963.739216599999,100.48739202000434,54389.98273224
2023-12-02,21:10:06.000,336,11100631,-795,0,1701551405,12963.658380879999,100.48739202000434,54390.0036936
2023-12-02,21:10:07.000,336,11100615,-795,0,1701551406,12963.530390989989,100.43804811000155,54390.01068072
2023-12-02,21:10:08.000,336,11100615,-795,0,1701551407,12963.463027889993,100.38870419999876,54390.024654960005
2023-12-02,21:10:09.000,336,11100584,-795,0,1701551408,12963.409137410003,100.35345855000196,54390.15741024
2023-12-02,21:10:10.000,336,11100603,-795,0,1701551409,12963.321565379993,100.30411463999917,54390.05260344
2023-12-02,21:10:11.000,336,11100610,-795,0,1701551410,12963.200311799992,100.26181986000302,54390.073564800005
2023-12-02,21:10:12.000,336,11100586,-795,0,1701551411,12963.099267149992,100.2336233399983,54389.94779664001
2023-12-02,21:10:13.000,336,11100584,-795,0,1701551412,12963.052112979996,100.19837769000151,54389.96875800001
2023-12-02,21:10:14.000,336,11100608,-795,0,1701551413,12962.957804639991,100.14198464999936,54389.975745120006
2023-12-02,21:10:15.000,336,11100640,-795,0,1701551414,12962.94433202,100.12083726000128,54390.16439736001
2023-12-02,21:10:16.000,336,11100602,-795,0,1701551415,12962.890441539996,100.12788639000064,54390.17138448
2023-12-02,21:10:17.000,336,11100524,-795,0,1701551416,12962.75571533999,100.05034596000041,54390.11548752001
2023-12-02,21:10:18.000,336,11100601,-795,0,1701551417,12962.647934379995,100.02214944000298,54389.954783760004
2023-12-02,21:10:19.000,336,11100524,-795,0,1701551418,12962.546889729994,99.97280553000019,54389.975745120006
2023-12-02,21:10:20.000,336,11100627,-795,0,1701551419,12962.466054009994,99.93755988000339,54389.975745120006
2023-12-02,21:10:21.000,336,11100600,-795,0,1701551420,12962.371745669989,99.90936335999868,54390.1085004
2023-12-02,21:10:22.000,336,11100616,-795,0,1701551421,12962.250492089988,99.87411771000188,54390.0036936
2023-12-02,21:10:23.000,336,11100587,-795,0,1701551422,12962.142711129993,99.87411771000188,54390.03164208
2023-12-02,21:10:24.000,336,11100643,-795,0,1701551423,12962.082084339992,99.80362641000102,54390.073564800005
2023-12-02,21:10:25.000,336,11100546,-795,0,1701551424,12962.014721239997,99.76838076000422,54390.143436000006
2023-12-02,21:10:26.000,336,11100559,-795,0,1701551425,12961.879995039992,99.76133163000486,54390.10151328
2023-12-02,21:10:27.000,336,11100639,-795,0,1701551426,12961.76547777,99.690840330004,54389.975745120006
2023-12-02,21:10:28.000,336,11100549,-795,0,1701551427,12961.738532529991,99.676742069998,54389.905873920005
2023-12-02,21:10:29.000,336,11100634,-795,0,1701551428,12961.66443312,99.59920163999777,54390.1085004
2023-12-02,21:10:30.000,336,11100643,-795,0,1701551429,12961.5835974,99.59215250999841,54390.05959056
2023-12-02,21:10:31.000,336,11100598,-795,0,1701551430,12961.529706919995,99.49346469000011,54390.22029432
2023-12-02,21:10:32.000,336,11100614,-795,0,1701551431,12961.49602536999,99.45821904000331,54390.15042312
2023-12-02,21:10:33.000,336,11100567,-795,0,1701551432,12961.45560750999,99.38067861000309,54390.1783716
2023-12-02,21:10:34.000,336,11100606,-795,0,1701551433,12961.300672379999,99.37362948000373,54389.9338224
2023-12-02,21:10:35.000,336,11100594,-795,0,1701551434,12961.307408689994,99.33838382999966,54390.0036936
2023-12-02,21:10:36.000,336,11100610,-795,0,1701551435,12961.287199759994,99.28199079000478,54390.01068072
2023-12-02,21:10:37.000,336,11100570,-795,0,1701551436,12961.199627729999,99.21149949000392,54390.073564800005
2023-12-02,21:10:38.000,336,11100637,-795,0,1701551437,12961.159209869998,99.21854862000328,54389.87093832
2023-12-02,21:10:39.000,336,11100606,-795,0,1701551438,12961.132264629989,99.12690993000433,54390.01068072
2023-12-02,21:10:40.000,336,11100593,-795,0,1701551439,12961.091846769988,99.13395906000369,54390.094526160006
2023-12-02,21:10:41.000,336,11100550,-795,0,1701551440,12961.031219979988,99.10576253999898,54390.024654960005
2023-12-02,21:10:42.000,336,11100572,-795,0,1701551441,12960.990802120003,99.09166428000026,54389.96177088
2023-12-02,21:10:43.000,336,11100620,-795,0,1701551442,12960.869548540002,99.02822210999875,54389.89888680001
2023-12-02,21:10:44.000,336,11100626,-795,0,1701551443,12960.815658059997,99.05641863000346,54389.84997696001
2023-12-02,21:10:45.000,336,11100640,-795,0,1701551444,12960.728086030002,98.99297646000196,54389.78010576001
2023-12-02,21:10:46.000,336,11100604,-795,0,1701551445,12960.721349719992,99.02117297999939,54389.96177088
2023-12-02,21:10:47.000,336,11100653,-795,0,1701551446,12960.734822339997,98.96477994000452,54389.9338224
2023-12-02,21:10:48.000,336,11100625,-795,0,1701551447,12960.687668170001,98.96477994000452,54389.89888680001
2023-12-02,21:10:49.000,336,11100575,-795,0,1701551448,12960.653986619996,98.92248516000109,54389.84298984
2023-12-02,21:10:50.000,336,11100627,-795,0,1701551449,12960.586623520001,98.90133777000301,54389.84298984
2023-12-02,21:10:51.000,336,11100603,-795,0,1701551450,12960.593359829996,98.86609211999894,54389.76613152
2023-12-02,21:10:52.000,336,11100595,-795,0,1701551451,12960.559678279991,98.88019037999766,54389.689273200005
2023-12-02,21:10:53.000,336,11100603,-795,0,1701551452,12960.519260419991,98.85904298999958,54389.71023456001
2023-12-02,21:10:54.000,336,11100609,-795,0,1701551453,12960.552941969996,98.83084647000214,54389.82901560001
2023-12-02,21:10:55.000,336,11100598,-795,0,1701551454,12960.606832450001,98.77445343,54389.84997696001
2023-12-02,21:10:56.000,336,11100589,-795,0,1701551455,12960.600096139991,98.78150255999935,54389.71722168
2023-12-02,21:10:57.000,336,11100602,-795,0,1701551456,12960.600096139991,98.70396212999913,54389.62638912
2023-12-02,21:10:58.000,336,11100611,-795,0,1701551457,12960.593359829996,98.68986387000041,54389.7242088
2023-12-02,21:10:59.000,336,11100606,-795,0,1701551458,12960.627041380001,98.66166735000297,54389.7242088
2023-12-02,21:11:00.000,336,11100638,-795,0,1701551459,12960.660722929992,98.68281474000105,54389.71023456001
2023-12-02,21:11:01.000,336,11100612,-795,0,1701551460,12960.647250310001,98.65461822000361,54389.73119592001
2023-12-02,21:11:02.000,336,11100620,-795,0,1701551461,12960.586623520001,98.66166735000297,54389.58446640001
2023-12-02,21:11:03.000,336,11100607,-795,0,1701551462,12960.600096139991,98.66871648000233,54389.58446640001
2023-12-02,21:11:04.000,336,11100667,-795,0,1701551463,12960.667459240001,98.67576561000169,54389.75215728001
2023-12-02,21:11:05.000,336,11100557,-795,0,1701551464,12960.566414590001,98.60527431000082,54389.41677552001
2023-12-02,21:11:06.000,336,11100624,-795,0,1701551465,12960.620305069991,98.6405199600049,54389.60542776
2023-12-02,21:11:07.000,336,11100638,-795,0,1701551466,12960.586623520001,98.6405199600049,54389.43074976
2023-12-02,21:11:08.000,336,11100633,-795,0,1701551467,12960.54620566,98.68281474000105,54389.54254368001
2023-12-02,21:11:09.000,336,11100605,-795,0,1701551468,12960.606832450001,98.68986387000041,54389.63337624001
2023-12-02,21:11:10.000,336,11100635,-795,0,1701551469,12960.613568759996,98.70396212999913,54389.61241488001
2023-12-02,21:11:11.000,336,11100641,-795,0,1701551470,12960.660722929992,98.71806038999785,54389.6543376
2023-12-02,21:11:12.000,336,11100608,-795,0,1701551471,12960.640513999992,98.75330604000192,54389.60542776
2023-12-02,21:11:13.000,336,11100605,-795,0,1701551472,12960.600096139991,98.68986387000041,54389.44472400001
2023-12-02,21:11:14.000,336,11100628,-795,0,1701551473,12960.660722929992,98.7392077800032,54389.402801280004
2023-12-02,21:11:15.000,336,11100624,-795,0,1701551474,12960.694404479997,98.74625691000256,54389.48664672
2023-12-02,21:11:16.000,336,11100577,-795,0,1701551475,12960.734822339997,98.71806038999785,54389.521582320005
2023-12-02,21:11:17.000,336,11100603,-795,0,1701551476,12960.788712820002,98.68986387000041,54389.46568536001
2023-12-02,21:11:18.000,336,11100619,-795,0,1701551477,12960.734822339997,98.7392077800032,54389.39581416001
2023-12-02,21:11:19.000,336,11100630,-795,0,1701551478,12960.802185439992,98.69691299999977,54389.39581416001
2023-12-02,21:11:20.000,336,11100643,-795,0,1701551479,12960.829130680002,98.70396212999913,54389.51459520001
2023-12-02,21:11:21.000,336,11100586,-795,0,1701551480,12960.896493779997,98.68986387000041,54389.451711120004
2023-12-02,21:11:22.000,336,11100619,-795,0,1701551481,12960.862812229992,98.68281474000105,54389.44472400001
2023-12-02,21:11:23.000,336,11100549,-795,0,1701551482,12960.815658059997,98.67576561000169,54389.27703312001
2023-12-02,21:11:24.000,336,11100637,-795,0,1701551483,12960.903230089993,98.68986387000041,54389.29100736
2023-12-02,21:11:25.000,336,11100636,-795,0,1701551484,12960.869548540002,98.6405199600049,54389.22113616
2023-12-02,21:11:26.000,336,11100590,-795,0,1701551485,12960.963856879993,98.65461822000361,54389.34690432001
2023-12-02,21:11:27.000,336,11100598,-795,0,1701551486,12961.024483669993,98.65461822000361,54389.37485280001
2023-12-02,21:11:28.000,336,11100594,-795,0,1701551487,12960.977329499998,98.71101125999849,54389.26305888
2023-12-02,21:11:29.000,336,11100645,-795,0,1701551488,12960.963856879993,98.68281474000105,54389.17921344001
2023-12-02,21:11:30.000,336,11100606,-795,0,1701551489,12960.923439019993,98.70396212999913,54389.17222632
2023-12-02,21:11:31.000,336,11100629,-795,0,1701551490,12961.017747359998,98.7392077800032,54389.235110400004
2023-12-02,21:11:32.000,336,11100660,-795,0,1701551491,12960.997538429998,98.76035517000128,54389.15825208001
2023-12-02,21:11:33.000,336,11100614,-795,0,1701551492,12961.024483669993,98.79560081999807,54389.15825208001
2023-12-02,21:11:34.000,336,11100589,-795,0,1701551493,12961.152473559989,98.80969908000407,54389.270046
2023-12-02,21:11:35.000,336,11100611,-795,0,1701551494,12961.199627729999,98.86609211999894,54389.284020240004
2023-12-02,21:11:36.000,336,11100633,-795,0,1701551495,12961.206364039994,98.91543603000173,54389.31196872
2023-12-02,21:11:37.000,336,11100587,-795,0,1701551496,12961.179418799999,98.94363254999917,54389.13030360001
2023-12-02,21:11:38.000,336,11100635,-795,0,1701551497,12961.233309279989,98.96477994000452,54389.24908464001
2023-12-02,21:11:39.000,336,11100642,-795,0,1701551498,12961.27372713999,99.02117297999939,54389.22812328001
2023-12-02,21:11:40.000,336,11100615,-795,0,1701551499,12961.233309279989,99.09166428000026,54389.270046
2023-12-02,21:11:41.000,336,11100582,-795,0,1701551500,12961.226572969994,99.14100819000305,54389.24209752
2023-12-02,21:11:42.000,336,11100631,-795,0,1701551501,12961.240045589999,99.16215558000113,54389.17921344001
2023-12-02,21:11:43.000,336,11100602,-795,0,1701551502,12961.199627729999,99.19740122999792,54389.17222632
2023-12-02,21:11:44.000,336,11100607,-795,0,1701551503,12961.206364039994,99.26084339999943,54389.137290720006
2023-12-02,21:11:45.000,336,11100575,-795,0,1701551504,12961.287199759994,99.26084339999943,54389.19318768
2023-12-02,21:11:46.000,336,11100593,-795,0,1701551505,12961.240045589999,99.27494165999815,54389.10934224001
2023-12-02,21:11:47.000,336,11100609,-715,0,1701551506,12961.266990829994,99.2960890500035,54389.06043240001
2023-12-02,21:11:48.000,336,11100576,-795,0,1701551507,12961.186155109994,99.37362948000373,54388.92767712
2023-12-02,21:11:49.000,336,11100621,-795,0,1701551508,12961.246781899994,99.37362948000373,54388.8857544
2023-12-02,21:11:50.000,336,11100617,-795,0,1701551509,12961.300672379999,99.40887513000052,54389.00453544
2023-12-02,21:11:51.000,336,11100596,-795,0,1701551510,12961.41518964999,99.3947768700018,54389.03248392
2023-12-02,21:11:52.000,336,11100600,-795,0,1701551511,12961.40171703,99.45821904000331,54389.03947104001
2023-12-02,21:11:53.000,336,11100564,-795,0,1701551512,12961.368035479994,99.45116991000396,54388.89274152001
2023-12-02,21:11:54.000,336,11100561,-795,0,1701551513,12961.42192596,99.48641556000075,54388.90671576
2023-12-02,21:11:55.000,336,11100616,-795,0,1701551514,12961.43539857999,99.52166121000482,54388.90671576
2023-12-02,21:11:56.000,336,11100594,-795,0,1701551515,12961.43539857999,99.59215250999841,54388.79492184001
2023-12-02,21:11:57.000,336,11100617,-795,0,1701551516,12961.47581643999,99.5780542499997,54388.801908960006
2023-12-02,21:11:58.000,336,11100632,-795,0,1701551517,12961.489289059995,99.58510337999905,54388.801908960006
2023-12-02,21:11:59.000,336,11100584,-795,0,1701551518,12961.590333709995,99.60625077000441,54388.98357408
2023-12-02,21:12:00.000,336,11100642,-795,0,1701551519,12961.630751569995,99.63444729000184,54388.948638480004
2023-12-02,21:12:01.000,336,11100590,-795,0,1701551520,12961.650960499996,99.6414964200012,54388.920690000006
2023-12-02,21:12:02.000,336,11100584,-795,0,1701551521,12961.63748787999,99.62739816000249,54388.780947600004
2023-12-02,21:12:03.000,336,11100639,-795,0,1701551522,12961.59707001999,99.6414964200012,54388.71806352
2023-12-02,21:12:04.000,336,11100583,-795,0,1701551523,12961.630751569995,99.66264380999928,54388.732037760004
2023-12-02,21:12:05.000,336,11100578,-795,0,1701551524,12961.65769680999,99.6414964200012,54388.64819232
2023-12-02,21:12:06.000,336,11100610,-795,0,1701551525,12961.650960499996,99.62739816000249,54388.62024384
2023-12-02,21:12:07.000,336,11100609,-795,0,1701551526,12961.805895630001,99.64854555000056,54388.83684456
2023-12-02,21:12:08.000,336,11100624,-795,0,1701551527,12961.76547777,99.70493859000271,54388.82287032001
2023-12-02,21:12:09.000,336,11100586,-795,0,1701551528,12961.72505991,99.68379120000463,54388.66216656
2023-12-02,21:12:10.000,336,11100596,-795,0,1701551529,12961.76547777,99.690840330004,54388.683127920005
2023-12-02,21:12:11.000,336,11100581,-795,0,1701551530,12961.752005149996,99.69788946000335,54388.7110764
2023-12-02,21:12:12.000,336,11100609,-795,0,1701551531,12961.772214079996,99.70493859000271,54388.571334
2023-12-02,21:12:13.000,336,11100619,-795,0,1701551532,12961.778950389991,99.66969293999864,54388.62024384
2023-12-02,21:12:14.000,336,11100633,-795,0,1701551533,12961.866522420001,99.70493859000271,54388.77396048001
2023-12-02,21:12:15.000,336,11100637,-795,0,1701551534,12961.879995039992,99.74018423999951,54388.75998624
2023-12-02,21:12:16.000,336,11100643,-795,0,1701551535,12961.940621829992,99.73313511000015,54388.8857544
2023-12-02,21:12:17.000,336,11100595,-795,0,1701551536,12961.920412899992,99.74723336999887,54388.82287032001
2023-12-02,21:12:18.000,336,11100581,-795,0,1701551537,12961.987776000002,99.74018423999951,54388.80889608
2023-12-02,21:12:19.000,336,11100592,-795,0,1701551538,12962.001248619992,99.75428249999823,54388.84383168001
2023-12-02,21:12:20.000,336,11100627,-795,0,1701551539,12962.041666479992,99.76133163000486,54388.86479304
2023-12-02,21:12:21.000,336,11100600,-795,0,1701551540,12962.001248619992,99.77542989000358,54388.87876728
2023-12-02,21:12:22.000,336,11100628,-795,0,1701551541,12962.001248619992,99.77542989000358,54388.76697336
2023-12-02,21:12:23.000,336,11100622,-795,0,1701551542,12962.041666479992,99.79657728000166,54388.78793472
2023-12-02,21:12:24.000,336,11100567,-795,0,1701551543,12962.068611720002,99.77542989000358,54388.90671576
2023-12-02,21:12:25.000,336,11100568,-795,0,1701551544,12962.095556959997,99.81067554000037,54388.85780592
2023-12-02,21:12:26.000,336,11100553,-795,0,1701551545,12962.061875409992,99.8529703200038,54388.82985744
2023-12-02,21:12:27.000,336,11100599,-795,0,1701551546,12962.041666479992,99.83182292999845,54388.78793472
2023-12-02,21:12:28.000,336,11100547,-795,0,1701551547,12962.075348029997,99.83887205999781,54388.75998624
2023-12-02,21:12:29.000,336,11100569,-795,0,1701551548,12962.109029580002,99.87411771000188,54388.85780592
2023-12-02,21:12:30.000,336,11100623,-795,0,1701551549,12962.129238510002,99.86001945000316,54388.86479304
2023-12-02,21:12:31.000,336,11100567,-795,0,1701551550,12962.129238510002,99.86001945000316,54388.92767712
2023-12-02,21:12:32.000,336,11100624,-795,0,1701551551,12962.115765889997,99.95870727000147,54388.91370288001
2023-12-02,21:12:33.000,336,11100575,-795,0,1701551552,12962.115765889997,99.97280553000019,54388.87876728
2023-12-02,21:12:34.000,336,11100552,-795,0,1701551553,12962.142711129993,99.96575640000083,54388.899728640004
2023-12-02,21:12:35.000,336,11100547,-795,0,1701551554,12962.109029580002,99.93051075000403,54388.92767712
2023-12-02,21:12:36.000,336,11100625,-795,0,1701551555,12962.149447440002,99.97985465999955,54388.9556256
2023-12-02,21:12:37.000,336,11100593,-795,0,1701551556,12962.075348029997,99.9869037899989,54388.90671576
2023-12-02,21:12:38.000,336,11100597,-795,0,1701551557,12962.082084339992,99.95165814000211,54388.85780592
2023-12-02,21:12:39.000,336,11100600,-795,0,1701551558,12962.129238510002,99.94460901000275,54388.97658696
2023-12-02,21:12:40.000,336,11100624,-795,0,1701551559,12962.189865300003,99.96575640000083,54389.12331648
2023-12-02,21:12:41.000,336,11100549,-795,0,1701551560,12962.203337919993,99.96575640000083,54389.04645816
2023-12-02,21:12:42.000,336,11100532,-795,0,1701551561,12962.149447440002,99.94460901000275,54388.94165136001
2023-12-02,21:12:43.000,336,11100605,-795,0,1701551562,12962.088820650002,99.91641248999804,54388.8857544
2023-12-02,21:12:44.000,336,11100574,-795,0,1701551563,12962.102293269993,99.94460901000275,54388.93466424
2023-12-02,21:12:45.000,336,11100605,-795,0,1701551564,12962.129238510002,99.90936335999868,54389.0254968
2023-12-02,21:12:46.000,336,11100615,-795,0,1701551565,12962.169656370002,99.86001945000316,54389.06043240001
2023-12-02,21:12:47.000,336,11100617,-795,0,1701551566,12962.135974819998,99.88116684000124,54389.067419520004
2023-12-02,21:12:48.000,336,11100593,-795,0,1701551567,12962.183128989993,99.80362641000102,54389.03947104001
2023-12-02,21:12:49.000,336,11100587,-795,0,1701551568,12962.189865300003,99.81067554000037,54389.04645816
2023-12-02,21:12:50.000,336,11100612,-795,0,1701551569,12962.169656370002,99.79657728000166,54389.06043240001
2023-12-02,21:12:51.000,336,11100568,-795,0,1701551570,12962.122502199993,99.7895281500023,54389.067419520004
2023-12-02,21:12:52.000,336,11100579,-795,0,1701551571,12962.129238510002,99.79657728000166,54388.8857544
2023-12-02,21:12:53.000,336,11100618,-795,0,1701551572,12962.061875409992,99.7895281500023,54388.948638480004
2023-12-02,21:12:54.000,336,11100631,-795,0,1701551573,12962.162920059993,99.74723336999887,54389.0254968
2023-12-02,21:12:55.000,336,11100626,-795,0,1701551574,12962.176392679998,99.74723336999887,54389.2001748
2023-12-02,21:12:56.000,336,11100613,-795,0,1701551575,12962.149447440002,99.72608598000079,54389.15825208001
2023-12-02,21:12:57.000,336,11100571,-795,0,1701551576,12962.135974819998,99.73313511000015,54389.04645816
2023-12-02,21:12:58.000,336,11100589,-795,0,1701551577,12962.169656370002,99.70493859000271,54389.08139376001
2023-12-02,21:12:59.000,336,11100634,-795,0,1701551578,12962.142711129993,99.70493859000271,54389.088380880006
2023-12-02,21:13:00.000,336,11100586,-795,0,1701551579,12962.122502199993,99.71903685000143,54389.06043240001
2023-12-02,21:13:01.000,336,11100601,-795,0,1701551580,12962.095556959997,99.69788946000335,54389.067419520004
2023-12-02,21:13:02.000,336,11100605,-795,0,1701551581,12962.088820650002,99.70493859000271,54388.99754832
2023-12-02,21:13:03.000,336,11100637,-795,0,1701551582,12962.034930169997,99.70493859000271,54389.00453544
2023-12-02,21:13:04.000,336,11100600,-795,0,1701551583,12962.075348029997,99.73313511000015,54389.19318768
2023-12-02,21:13:05.000,336,11100556,-795,0,1701551584,12962.021457549992,99.71903685000143,54389.15126496
2023-12-02,21:13:06.000,336,11100590,-795,0,1701551585,12961.960830759992,99.71198772000207,54389.095368
2023-12-02,21:13:07.000,336,11100597,-755,0,1701551586,12961.826104560001,99.690840330004,54388.683127920005
2023-12-02,21:13:08.000,336,11100598,-795,0,1701551587,12961.839577179991,99.70493859000271,54388.90671576
2023-12-02,21:13:09.000,336,11100607,-795,0,1701551588,12961.906940280001,99.69788946000335,54389.05344528
2023-12-02,21:13:10.000,336,11100613,-795,0,1701551589,12961.846313490001,99.690840330004,54389.10235512
2023-12-02,21:13:11.000,336,11100630,-795,0,1701551590,12961.900203969992,99.70493859000271,54389.137290720006
2023-12-02,21:13:12.000,336,11100629,-795,0,1701551591,12961.819368249991,99.68379120000463,54389.14427784
2023-12-02,21:13:13.000,336,11100600,-795,0,1701551592,12961.772214079996,99.70493859000271,54389.01152256001
2023-12-02,21:13:14.000,336,11100580,-795,0,1701551593,12961.752005149996,99.63444729000184,54389.05344528
2023-12-02,21:13:15.000,336,11100626,-795,0,1701551594,12961.76547777,99.676742069998,54389.018509680005
2023-12-02,21:13:16.000,336,11100639,-795,0,1701551595,12961.72505991,99.64854555000056,54389.095368
2023-12-02,21:13:17.000,336,11100569,-795,0,1701551596,12961.691378359996,99.6414964200012,54389.14427784
2023-12-02,21:13:18.000,336,11100633,-795,0,1701551597,12961.5835974,99.59920163999777,54389.06043240001
2023-12-02,21:13:19.000,336,11100608,-795,0,1701551598,12961.570124779995,99.55690686000162,54389.03248392
2023-12-02,21:13:20.000,336,11100613,-795,0,1701551599,12961.57686108999,99.5428086000029,54389.19318768
2023-12-02,21:13:21.000,336,11100586,-795,0,1701551600,12961.60380633,99.50756294999883,54389.15825208001
2023-12-02,21:13:22.000,336,11100585,-795,0,1701551601,12961.54317954,99.48641556000075,54389.15825208001
2023-12-02,21:13:23.000,336,11100641,-795,0,1701551602,12961.48255275,99.48641556000075,54389.04645816
2023-12-02,21:13:24.000,336,11100642,-795,0,1701551603,12961.489289059995,99.47936643000139,54389.03248392
2023-12-02,21:13:25.000,336,11100626,-795,0,1701551604,12961.428662269995,99.43707164999796,54389.03248392
2023-12-02,21:13:26.000,336,11100639,-795,0,1701551605,12961.47581643999,99.43707164999796,54389.186200560005
2023-12-02,21:13:27.000,336,11100659,-795,0,1701551606,12961.44213489,99.41592425999988,54389.15825208001
2023-12-02,21:13:28.000,336,11100614,-795,0,1701551607,12961.42192596,99.3947768700018,54389.186200560005
2023-12-02,21:13:29.000,336,11100569,-795,0,1701551608,12961.39498071999,99.38067861000309,54389.17921344001
2023-12-02,21:13:30.000,336,11100608,-795,0,1701551609,12961.27372713999,99.36658035000437,54389.04645816
2023-12-02,21:13:31.000,336,11100610,-795,0,1701551610,12961.33435392999,99.38067861000309,54389.1652392
2023-12-02,21:13:32.000,336,11100638,-795,0,1701551611,12961.246781899994,99.38772774000245,54389.00453544
2023-12-02,21:13:33.000,336,11100628,-795,0,1701551612,12961.246781899994,99.38772774000245,54389.088380880006
2023-12-02,21:13:34.000,336,11100570,-795,0,1701551613,12961.226572969994,99.3947768700018,54389.20716192001
2023-12-02,21:13:35.000,336,11100640,-795,0,1701551614,12961.233309279989,99.43707164999796,54389.24908464001
2023-12-02,21:13:36.000,336,11100629,-795,0,1701551615,12961.139000939998,99.42297338999924,54389.2001748
2023-12-02,21:13:37.000,336,11100593,-795,0,1701551616,12961.098583079998,99.4441207800046,54389.1652392
2023-12-02,21:13:38.000,336,11100597,-795,0,1701551617,12961.071637839988,99.4441207800046,54389.235110400004
2023-12-02,21:13:39.000,336,11100613,-795,0,1701551618,12961.051428909988,99.47231730000203,54389.20716192001
2023-12-02,21:13:40.000,336,11100629,-795,0,1701551619,12960.997538429998,99.50756294999883,54389.31895584
2023-12-02,21:13:41.000,336,11100598,-795,0,1701551620,12960.950384260002,99.45821904000331,54389.24209752
2023-12-02,21:13:42.000,336,11100603,-795,0,1701551621,12960.896493779997,99.47936643000139,54389.19318768
2023-12-02,21:13:43.000,336,11100612,-795,0,1701551622,12960.883021159992,99.47231730000203,54389.1652392
2023-12-02,21:13:44.000,336,11100601,-795,0,1701551623,12960.970593190003,99.45821904000331,54389.34690432001
2023-12-02,21:13:45.000,336,11100597,-795,0,1701551624,12960.984065809993,99.50756294999883,54389.29100736
2023-12-02,21:13:46.000,336,11100632,-795,0,1701551625,12960.909966400002,99.52166121000482,54389.33293008
2023-12-02,21:13:47.000,336,11100625,-795,0,1701551626,12960.842603299992,99.57100512000034,54389.17222632
2023-12-02,21:13:48.000,336,11100629,-795,0,1701551627,12960.815658059997,99.59215250999841,54389.20716192001
2023-12-02,21:13:49.000,336,11100604,-795,0,1701551628,12960.755031269997,99.59920163999777,54389.12331648
2023-12-02,21:13:50.000,336,11100570,-795,0,1701551629,12960.755031269997,99.59920163999777,54389.32594296001
2023-12-02,21:13:51.000,336,11100606,-795,0,1701551630,12960.741558649992,99.690840330004,54389.423762640006
2023-12-02,21:13:52.000,336,11100585,-795,0,1701551631,12960.694404479997,99.69788946000335,54389.32594296001
2023-12-02,21:13:53.000,336,11100589,-795,0,1701551632,12960.627041380001,99.69788946000335,54389.22812328001
2023-12-02,21:13:54.000,336,11100541,-795,0,1701551633,12960.633777689996,99.76838076000422,54389.256071760006
2023-12-02,21:13:55.000,336,11100634,-795,0,1701551634,12960.620305069991,99.77542989000358,54389.29100736
2023-12-02,21:13:56.000,336,11100608,-795,0,1701551635,12960.566414590001,99.81067554000037,54389.27703312001
2023-12-02,21:13:57.000,336,11100591,-795,0,1701551636,12960.46536994,99.81067554000037,54389.1652392
2023-12-02,21:13:58.000,336,11100591,-795,0,1701551637,12960.472106249996,99.86706858000252,54389.21414904
2023-12-02,21:13:59.000,336,11100637,-795,0,1701551638,12960.42495208,99.91641248999804,54389.29799448001
2023-12-02,21:14:00.000,336,11100633,-795,0,1701551639,12960.39800683999,99.94460901000275,54389.37485280001
2023-12-02,21:14:01.000,336,11100580,-795,0,1701551640,12960.371061599995,99.93755988000339,54389.32594296001
2023-12-02,21:14:02.000,336,11100573,-795,0,1701551641,12960.24307171,99.97985465999955,54389.235110400004
2023-12-02,21:14:03.000,336,11100626,-795,0,1701551642,12960.18244492,99.9869037899989,54389.14427784
2023-12-02,21:14:04.000,336,11100622,-795,0,1701551643,12960.128554439994,100.01510031000362,54389.116329360004
2023-12-02,21:14:05.000,336,11100610,-795,0,1701551644,12960.14202706,99.97985465999955,54389.21414904
2023-12-02,21:14:06.000,336,11100635,-795,0,1701551645,12960.11508181999,100.00805118000426,54389.17222632
2023-12-02,21:14:07.000,336,11100589,-795,0,1701551646,12960.000564549999,99.97985465999955,54389.186200560005
2023-12-02,21:14:08.000,336,11100637,-795,0,1701551647,12959.899519899998,100.0010020500049,54389.067419520004
2023-12-02,21:14:09.000,336,11100627,-795,0,1701551648,12959.872574659988,99.93051075000403,54388.82985744
2023-12-02,21:14:10.000,336,11100593,-795,0,1701551649,12959.865838349993,99.95870727000147,54389.12331648
2023-12-02,21:14:11.000,336,11100630,-795,0,1701551650,12959.805211559993,99.92346162000467,54389.088380880006
2023-12-02,21:14:12.000,336,11100592,-795,0,1701551651,12959.764793699993,99.97985465999955,54388.99754832
2023-12-02,21:14:13.000,336,11100634,-795,0,1701551652,12959.663749049992,99.96575640000083,54388.93466424
2023-12-02,21:14:14.000,336,11100645,-795,0,1701551653,12959.690694290002,99.94460901000275,54389.07440664
2023-12-02,21:14:15.000,336,11100644,-795,0,1701551654,12959.704166909993,99.92346162000467,54389.05344528
2023-12-02,21:14:16.000,336,11100633,-795,0,1701551655,12959.670485360002,99.93755988000339,54389.00453544
2023-12-02,21:14:17.000,336,11100572,-795,0,1701551656,12959.616594879997,99.91641248999804,54388.948638480004
2023-12-02,21:14:18.000,336,11100587,-795,0,1701551657,12959.596385949997,99.90936335999868,54388.899728640004
2023-12-02,21:14:19.000,336,11100606,-795,0,1701551658,12959.630067500002,99.89526509999996,54388.93466424
2023-12-02,21:14:20.000,336,11100584,-795,0,1701551659,12959.630067500002,99.91641248999804,54388.94165136001
2023-12-02,21:14:21.000,336,11100596,-795,0,1701551660,12959.643540119992,99.89526509999996,54388.92767712
2023-12-02,21:14:22.000,336,11100601,-795,0,1701551661,12959.569440710002,99.8882159700006,54388.83684456
2023-12-02,21:14:23.000,336,11100631,-795,0,1701551662,12959.555968089997,99.87411771000188,54388.85780592
2023-12-02,21:14:24.000,336,11100640,-795,0,1701551663,12959.569440710002,99.87411771000188,54388.92767712
2023-12-02,21:14:25.000,336,11100602,-795,0,1701551664,12959.569440710002,99.8529703200038,54388.94165136001
2023-12-02,21:14:26.000,336,11100552,-795,0,1701551665,12959.495341299997,99.86001945000316,54388.87178016001
2023-12-02,21:14:27.000,336,11100629,-795,0,1701551666,12959.394296649996,99.86706858000252,54388.752999120006
2023-12-02,21:14:28.000,336,11100633,-795,0,1701551667,12959.347142480001,99.92346162000467,54388.72505064001
2023-12-02,21:14:29.000,336,11100628,-795,0,1701551668,12959.299988309991,99.8882159700006,54388.70408928001
2023-12-02,21:14:30.000,336,11100599,-795,0,1701551669,12959.387560340001,99.89526509999996,54388.85780592
2023-12-02,21:14:31.000,336,11100634,-795,0,1701551670,12959.367351410001,99.90231422999932,54388.87876728
2023-12-02,21:14:32.000,336,11100594,-795,0,1701551671,12959.347142480001,99.93755988000339,54388.82985744
2023-12-02,21:14:33.000,336,11100537,-795,0,1701551672,12959.293251999996,99.92346162000467,54388.59928248
2023-12-02,21:14:34.000,336,11100617,-795,0,1701551673,12959.313460929996,99.95165814000211,54388.62723096001
2023-12-02,21:14:35.000,336,11100631,-795,0,1701551674,12959.340406169991,99.96575640000083,54388.66915368
2023-12-02,21:14:36.000,336,11100602,-795,0,1701551675,12959.360615099991,99.9869037899989,54388.613256720004
2023-12-02,21:14:37.000,336,11100597,-795,0,1701551676,12959.313460929996,99.9869037899989,54388.45954008001
2023-12-02,21:14:38.000,336,11100623,-795,0,1701551677,12959.313460929996,100.06444421999913,54388.52242416
2023-12-02,21:14:39.000,336,11100646,-795,0,1701551678,12959.441450819992,100.05034596000041,54388.634218080006
2023-12-02,21:14:40.000,336,11100637,-795,0,1701551679,12959.387560340001,100.07149334999849,54388.571334
2023-12-02,21:14:41.000,336,11100586,-795,0,1701551680,12959.414505579996,100.04329683000105,54388.613256720004
2023-12-02,21:14:42.000,336,11100562,-795,0,1701551681,12959.407769270001,100.07854247999785,54388.55037264
2023-12-02,21:14:43.000,336,11100617,-795,0,1701551682,12959.353878789996,100.07149334999849,54388.48050144
2023-12-02,21:14:44.000,336,11100631,-795,0,1701551683,12959.313460929996,100.07149334999849,54388.37569464
2023-12-02,21:14:45.000,336,11100562,-795,0,1701551684,12959.353878789996,100.05739508999977,54388.38966888001
2023-12-02,21:14:46.000,336,11100584,-795,0,1701551685,12959.401032959991,100.04329683000105,54388.48748856001
2023-12-02,21:14:47.000,336,11100613,-795,0,1701551686,12959.380824029991,100.04329683000105,54388.55037264
2023-12-02,21:14:48.000,336,11100634,-795,0,1701551687,12959.360615099991,100.09264074000384,54388.52242416
2023-12-02,21:14:49.000,336,11100619,-795,0,1701551688,12959.401032959991,100.05739508999977,54388.4315916
2023-12-02,21:14:50.000,336,11100597,-795,0,1701551689,12959.28651569,100.02214944000298,54388.33377192
2023-12-02,21:14:51.000,336,11100584,-795,0,1701551690,12959.407769270001,99.97985465999955,54388.445565840004
2023-12-02,21:14:52.000,336,11100592,-795,0,1701551691,12959.374087719996,100.00805118000426,54388.36870752001
2023-12-02,21:14:53.000,336,11100590,-795,0,1701551692,12959.414505579996,100.0010020500049,54388.27088784001
2023-12-02,21:14:54.000,336,11100624,-795,0,1701551693,12959.481868679992,99.94460901000275,54388.36870752001
2023-12-02,21:14:55.000,336,11100601,-795,0,1701551694,12959.576177019997,99.90936335999868,54388.396656000004
2023-12-02,21:14:56.000,336,11100589,-795,0,1701551695,12959.589649640002,99.91641248999804,54388.38966888001
2023-12-02,21:14:57.000,336,11100585,-795,0,1701551696,12959.603122259992,99.8529703200038,54388.26390072
2023-12-02,21:14:58.000,336,11100594,-795,0,1701551697,12959.663749049992,99.78247902000294,54388.38268176
2023-12-02,21:14:59.000,336,11100650,-795,0,1701551698,12959.683957979993,99.71903685000143,54388.277874960004
2023-12-02,21:15:00.000,336,11100621,-795,0,1701551699,12959.683957979993,99.72608598000079,54388.27088784001
2023-12-02,21:15:01.000,336,11100564,-755,0,1701551700,12959.717639529998,99.66969293999864,54388.23595224
2023-12-02,21:15:02.000,336,11100644,-795,0,1701551701,12959.697430599997,99.61329990000377,54388.1870424
2023-12-02,21:15:03.000,336,11100589,-795,0,1701551702,12959.751321080003,99.56395599000098,54388.249926480006
2023-12-02,21:15:04.000,336,11100603,-795,0,1701551703,12959.872574659988,99.50051381999947,54388.33377192
2023-12-02,21:15:05.000,336,11100584,-755,0,1701551704,12959.939937759998,99.45821904000331,54388.347746160005
2023-12-02,21:15:06.000,336,11100572,-795,0,1701551705,12959.912992519989,99.45116991000396,54388.30582344
2023-12-02,21:15:07.000,336,11100625,-795,0,1701551706,12959.993828239989,99.43707164999796,54388.31979768001
2023-12-02,21:15:08.000,336,11100625,-795,0,1701551707,12959.926465139994,99.43707164999796,54388.14511968
2023-12-02,21:15:09.000,336,11100601,-795,0,1701551708,12959.926465139994,99.42297338999924,54388.0473
2023-12-02,21:15:10.000,336,11100643,-795,0,1701551709,12960.07466395999,99.3947768700018,54388.12415832001
2023-12-02,21:15:11.000,336,11100592,-795,0,1701551710,12960.189181229995,99.38772774000245,54388.298836320006
2023-12-02,21:15:12.000,336,11100628,-795,0,1701551711,12960.168972299994,99.35248208999838,54388.26390072
2023-12-02,21:15:13.000,336,11100555,-795,0,1701551712,12960.189181229995,99.33838382999966,54388.15210680001
2023-12-02,21:15:14.000,336,11100610,-795,0,1701551713,12960.229599089995,99.3313347000003,54388.228965120004
2023-12-02,21:15:15.000,336,11100571,-795,0,1701551714,12960.28348957,99.30313818000286,54388.15210680001
2023-12-02,21:15:16.000,336,11100618,-795,0,1701551715,12960.27675325999,99.26084339999943,54388.131145440006
2023-12-02,21:15:17.000,336,11100592,-795,0,1701551716,12960.31717111999,99.26789252999879,54388.04031288
2023-12-02,21:15:18.000,336,11100596,-795,0,1701551717,12960.330643739995,99.25379427000007,54387.99839016
2023-12-02,21:15:19.000,336,11100593,-795,0,1701551718,12960.40474315,99.26789252999879,54388.23595224
2023-12-02,21:15:20.000,336,11100608,-795,0,1701551719,12960.38453422,99.26084339999943,54388.13813256
2023-12-02,21:15:21.000,336,11100575,-795,0,1701551720,12960.43842469999,99.21149949000392,54388.20101664001
2023-12-02,21:15:22.000,336,11100604,-795,0,1701551721,12960.43842469999,99.232646880002,54388.1171712
2023-12-02,21:15:23.000,336,11100594,-795,0,1701551722,12960.37779790999,99.26084339999943,54388.06826136
2023-12-02,21:15:24.000,336,11100610,-795,0,1701551723,12960.44516101,99.2960890500035,54388.06826136
2023-12-02,21:15:25.000,336,11100609,-795,0,1701551724,12960.54620566,99.31018731000222,54388.20800376
2023-12-02,21:15:26.000,336,11100615,-795,0,1701551725,12960.573150899996,99.32428557000094,54388.24293936001
2023-12-02,21:15:27.000,336,11100651,-795,0,1701551726,12960.593359829996,99.35248208999838,54388.110184080004
2023-12-02,21:15:28.000,336,11100617,-795,0,1701551727,12960.586623520001,99.35248208999838,54388.1870424
2023-12-02,21:15:29.000,336,11100552,-795,0,1701551728,12960.687668170001,99.35953121999773,54388.20800376
2023-12-02,21:15:30.000,336,11100606,-795,0,1701551729,12960.660722929992,99.40887513000052,54388.14511968
2023-12-02,21:15:31.000,336,11100607,-795,0,1701551730,12960.741558649992,99.3947768700018,54388.27088784001
2023-12-02,21:15:32.000,336,11100616,-795,0,1701551731,12960.707877100001,99.4441207800046,54388.10319696001
2023-12-02,21:15:33.000,336,11100591,-795,0,1701551732,12960.741558649992,99.45116991000396,54388.08922272
2023-12-02,21:15:34.000,336,11100619,-795,0,1701551733,12960.849339610002,99.41592425999988,54388.22197800001
2023-12-02,21:15:35.000,336,11100616,-795,0,1701551734,12960.923439019993,99.4441207800046,54388.27088784001
2023-12-02,21:15:36.000,336,11100622,-795,0,1701551735,12960.950384260002,99.43707164999796,54388.22197800001
2023-12-02,21:15:37.000,336,11100510,-795,0,1701551736,12961.011011049988,99.43707164999796,54388.21499088
2023-12-02,21:15:38.000,336,11100608,-795,0,1701551737,12961.004274739993,99.4300225199986,54388.12415832001
2023-12-02,21:15:39.000,336,11100612,-795,0,1701551738,12961.078374149998,99.35953121999773,54388.012364400005
2023-12-02,21:15:40.000,336,11100599,-795,0,1701551739,12961.139000939998,99.41592425999988,54388.03332576001
2023-12-02,21:15:41.000,336,11100608,-795,0,1701551740,12961.165946179994,99.35248208999838,54388.1171712
2023-12-02,21:15:42.000,336,11100591,-795,0,1701551741,12961.165946179994,99.36658035000437,54388.012364400005
2023-12-02,21:15:43.000,336,11100606,-795,0,1701551742,12961.266990829994,99.32428557000094,54388.06826136
2023-12-02,21:15:44.000,336,11100591,-795,0,1701551743,12961.35456285999,99.31723644000158,54388.14511968
2023-12-02,21:15:45.000,336,11100553,-795,0,1701551744,12961.3815081,99.26789252999879,54388.10319696001
2023-12-02,21:15:46.000,336,11100594,-795,0,1701551745,12961.347826549994,99.31723644000158,54387.97044168
2023-12-02,21:15:47.000,336,11100605,-795,0,1701551746,12961.37477178999,99.26789252999879,54388.04031288
2023-12-02,21:15:48.000,336,11100589,-795,0,1701551747,12961.388244409995,99.26084339999943,54388.00537728001
2023-12-02,21:15:49.000,336,11100599,-795,0,1701551748,12961.44213489,99.21854862000328,54388.131145440006
2023-12-02,21:15:50.000,336,11100620,-795,0,1701551749,12961.469080129995,99.24674514000071,54388.12415832001
2023-12-02,21:15:51.000,336,11100586,-795,0,1701551750,12961.489289059995,99.23969601000135,54388.1870424
2023-12-02,21:15:52.000,336,11100613,-795,0,1701551751,12961.49602536999,99.26084339999943,54388.1171712
2023-12-02,21:15:53.000,336,11100591,-795,0,1701551752,12961.44213489,99.26789252999879,54388.08922272
2023-12-02,21:15:54.000,336,11100588,-795,0,1701551753,12961.46234382,99.2960890500035,54388.13813256
2023-12-02,21:15:55.000,336,11100595,-795,0,1701551754,12961.49602536999,99.26789252999879,54388.180055280005
2023-12-02,21:15:56.000,336,11100595,-795,0,1701551755,12961.48255275,99.31723644000158,54388.19402952
2023-12-02,21:15:57.000,336,11100622,-795,0,1701551756,12961.45560750999,99.27494165999815,54388.110184080004
2023-12-02,21:15:58.000,336,11100623,-795,0,1701551757,12961.46234382,99.30313818000286,54388.08922272
2023-12-02,21:15:59.000,336,11100634,-795,0,1701551758,12961.59707001999,99.27494165999815,54388.15909392
2023-12-02,21:16:00.000,336,11100630,-795,0,1701551759,12961.70485098,99.26084339999943,54388.27088784001
2023-12-02,21:16:01.000,336,11100542,-795,0,1701551760,12961.74526884,99.25379427000007,54388.277874960004
2023-12-02,21:16:02.000,336,11100600,-795,0,1701551761,12961.74526884,99.26084339999943,54388.26390072
2023-12-02,21:16:03.000,336,11100591,-795,0,1701551762,12961.785686700001,99.21854862000328,54388.27088784001
2023-12-02,21:16:04.000,336,11100589,-795,0,1701551763,12961.819368249991,99.25379427000007,54388.15210680001
2023-12-02,21:16:05.000,336,11100579,-795,0,1701551764,12961.758741459991,99.22559775000263,54388.110184080004
2023-12-02,21:16:06.000,336,11100598,-795,0,1701551765,12961.920412899992,99.23969601000135,54388.30582344
2023-12-02,21:16:07.000,336,11100611,-795,0,1701551766,12962.001248619992,99.1833029699992,54388.35473328
2023-12-02,21:16:08.000,336,11100607,-795,0,1701551767,12962.061875409992,99.26789252999879,54388.36870752001
2023-12-02,21:16:09.000,336,11100613,-795,0,1701551768,12962.068611720002,99.23969601000135,54388.27088784001
2023-12-02,21:16:10.000,336,11100560,-795,0,1701551769,12962.082084339992,99.23969601000135,54388.21499088
2023-12-02,21:16:11.000,336,11100599,-795,0,1701551770,12962.176392679998,99.232646880002,54388.20800376
2023-12-02,21:16:12.000,336,11100587,-795,0,1701551771,12962.317855189998,99.28199079000478,54388.28486208
2023-12-02,21:16:13.000,336,11100601,-795,0,1701551772,12962.365009359994,99.26789252999879,54388.249926480006
2023-12-02,21:16:14.000,336,11100621,-795,0,1701551773,12962.53341710999,99.26789252999879,54388.41063024001
2023-12-02,21:16:15.000,336,11100574,-795,0,1701551774,12962.587307589994,99.30313818000286,54388.45255296
2023-12-02,21:16:16.000,336,11100637,-795,0,1701551775,12962.61425282999,99.34543295999902,54388.48748856001
2023-12-02,21:16:17.000,336,11100555,-795,0,1701551776,12962.728770099995,99.34543295999902,54388.33377192
2023-12-02,21:16:18.000,336,11100638,-795,0,1701551777,12962.83655105999,99.40182600000117,54388.47351432
2023-12-02,21:16:19.000,336,11100633,-795,0,1701551778,12962.957804639991,99.4300225199986,54388.52242416
2023-12-02,21:16:20.000,336,11100595,-795,0,1701551779,12963.045376670001,99.51461207999819,54388.571334
2023-12-02,21:16:21.000,336,11100635,-795,0,1701551780,12963.159893939992,99.5428086000029,54388.53639840001
2023-12-02,21:16:22.000,336,11100586,-795,0,1701551781,12963.267674900002,99.59920163999777,54388.53639840001
2023-12-02,21:16:23.000,336,11100604,-795,0,1701551782,12963.274411209997,99.676742069998,54388.4315916
2023-12-02,21:16:24.000,336,11100640,-795,0,1701551783,12963.449555269988,99.690840330004,54388.6412052
2023-12-02,21:16:25.000,336,11100588,-795,0,1701551784,12963.644908259994,99.74723336999887,54388.82985744
2023-12-02,21:16:26.000,336,11100556,-795,0,1701551785,12963.69206242999,99.76838076000422,54388.80889608
2023-12-02,21:16:27.000,336,11100604,-795,0,1701551786,12963.77289814999,99.81067554000037,54388.82985744
2023-12-02,21:16:28.000,336,11100579,-795,0,1701551787,12963.826788629995,99.87411771000188,54388.73902488
2023-12-02,21:16:29.000,336,11100581,-795,0,1701551788,12963.91436065999,99.8882159700006,54388.84383168001
2023-12-02,21:16:30.000,336,11100612,-795,0,1701551789,12964.028877929995,99.95870727000147,54388.948638480004
2023-12-02,21:16:31.000,336,11100593,-795,0,1701551790,12964.150131509996,99.95870727000147,54389.0254968
2023-12-02,21:16:32.000,336,11100644,-795,0,1701551791,12964.230967229996,100.05739508999977,54389.06043240001
2023-12-02,21:16:33.000,336,11100582,-795,0,1701551792,12964.257912469991,100.04329683000105,54388.97658696
2023-12-02,21:16:34.000,336,11100557,-795,0,1701551793,12964.318539259992,100.01510031000362,54388.99056120001
2023-12-02,21:16:35.000,336,11100620,-795,0,1701551794,12964.412847599997,100.07149334999849,54389.137290720006
2023-12-02,21:16:36.000,336,11100603,-795,0,1701551795,12964.460001769992,100.11378813000192,54389.1652392
2023-12-02,21:16:37.000,336,11100592,-795,0,1701551796,12964.493683319997,100.07149334999849,54389.04645816
2023-12-02,21:16:38.000,336,11100633,-795,0,1701551797,12964.561046419993,100.09264074000384,54389.00453544
2023-12-02,21:16:39.000,336,11100577,-795,0,1701551798,12964.709245239988,100.08559161000449,54389.3399172
2023-12-02,21:16:40.000,336,11100591,-795,0,1701551799,12964.756399409998,100.08559161000449,54389.3399172
2023-12-02,21:16:41.000,336,11100478,-795,0,1701551800,12964.810289889989,100.06444421999913,54389.39581416001
2023-12-02,21:16:42.000,336,11100565,-795,0,1701551801,12964.877652989999,100.11378813000192,54389.34690432001
2023-12-02,21:16:43.000,336,11100646,-795,0,1701551802,12964.89112560999,100.07149334999849,54389.26305888
2023-12-02,21:16:44.000,336,11100578,-795,0,1701551803,12964.985433949994,100.12788639000064,54389.27703312001
2023-12-02,21:16:45.000,336,11100581,-795,0,1701551804,12965.025851809994,100.08559161000449,54389.402801280004
2023-12-02,21:16:46.000,336,11100613,-795,0,1701551805,12965.05953336,100.10673900000256,54389.39581416001
2023-12-02,21:16:47.000,336,11100611,-795,0,1701551806,12965.11342383999,100.12788639000064,54389.52856944
2023-12-02,21:16:48.000,336,11100610,-795,0,1701551807,12965.16057801,100.08559161000449,54389.53555656
2023-12-02,21:16:49.000,336,11100560,-795,0,1701551808,12965.21446848999,100.07854247999785,54389.58446640001
2023-12-02,21:16:50.000,336,11100565,-795,0,1701551809,12965.19425955999,100.08559161000449,54389.53555656
2023-12-02,21:16:51.000,336,11100622,-795,0,1701551810,12965.268358969995,100.07149334999849,54389.591453520006
2023-12-02,21:16:52.000,336,11100604,-795,0,1701551811,12965.23467741999,100.05034596000041,54389.353891440005
2023-12-02,21:16:53.000,336,11100622,-795,0,1701551812,12965.349194689996,100.05034596000041,54389.52856944
2023-12-02,21:16:54.000,336,11100605,-795,0,1701551813,12965.40308517,100.02919857000234,54389.64735048
2023-12-02,21:16:55.000,336,11100603,-795,0,1701551814,12965.470448269996,100.02214944000298,54389.77311864
2023-12-02,21:16:56.000,336,11100569,-795,0,1701551815,12965.470448269996,100.02214944000298,54389.80106712001
2023-12-02,21:16:57.000,336,11100573,-795,0,1701551816,12965.477184579991,99.9869037899989,54389.6543376
2023-12-02,21:16:58.000,336,11100514,-795,0,1701551817,12965.564756610001,99.94460901000275,54389.78010576001
2023-12-02,21:16:59.000,336,11100581,-795,0,1701551818,12965.564756610001,99.94460901000275,54389.82901560001
2023-12-02,21:17:00.000,336,11100591,-795,0,1701551819,12965.652328639997,99.97280553000019,54389.8639512
2023-12-02,21:17:01.000,336,11100583,-795,0,1701551820,12965.625383400002,99.92346162000467,54389.87093832
2023-12-02,21:17:02.000,336,11100587,-795,0,1701551821,12965.652328639997,99.89526509999996,54389.82901560001
2023-12-02,21:17:03.000,336,11100600,-795,0,1701551822,12965.686010190002,99.93755988000339,54389.91286104
2023-12-02,21:17:04.000,336,11100603,-795,0,1701551823,12965.787054840002,99.94460901000275,54390.04561632001
2023-12-02,21:17:05.000,336,11100565,-795,0,1701551824,12965.753373289997,99.91641248999804,54389.975745120006
2023-12-02,21:17:06.000,336,11100579,-795,0,1701551825,12965.733164359997,99.93755988000339,54390.024654960005
2023-12-02,21:17:07.000,336,11100617,-795,0,1701551826,12965.739900669992,99.96575640000083,54390.0036936
2023-12-02,21:17:08.000,336,11100596,-795,0,1701551827,12965.679273879992,99.94460901000275,54389.99670648001
2023-12-02,21:17:09.000,336,11100599,-795,0,1701551828,12965.699482809992,99.96575640000083,54390.15741024
2023-12-02,21:17:10.000,336,11100599,-795,0,1701551829,12965.706219120002,99.99395291999826,54390.19933296
2023-12-02,21:17:11.000,336,11100605,-795,0,1701551830,12965.638856019992,100.0362477000017,54390.311126880006
2023-12-02,21:17:12.000,336,11100666,-795,0,1701551831,12965.551283989997,100.0362477000017,54390.143436000006
2023-12-02,21:17:13.000,336,11100534,-795,0,1701551832,12965.652328639997,100.01510031000362,54390.21330720001
2023-12-02,21:17:14.000,336,11100539,-795,0,1701551833,12965.625383400002,100.0362477000017,54390.25522992001
2023-12-02,21:17:15.000,336,11100638,-795,0,1701551834,12965.564756610001,100.02214944000298,54390.35304960001
2023-12-02,21:17:16.000,336,11100598,-795,0,1701551835,12965.463711960001,100.01510031000362,54390.32510112
2023-12-02,21:17:17.000,336,11100624,-795,0,1701551836,12965.355930999991,100.02214944000298,54390.21330720001
2023-12-02,21:17:18.000,336,11100622,-795,0,1701551837,12965.26162266,99.9869037899989,54390.21330720001
2023-12-02,21:17:19.000,336,11100599,-795,0,1701551838,12965.24141373,100.0010020500049,54390.3879852
2023-12-02,21:17:20.000,336,11100615,-795,0,1701551839,12965.18078694,99.93051075000403,54390.478817760006
2023-12-02,21:17:21.000,336,11100551,-795,0,1701551840,12965.0191155,99.88116684000124,54390.40195944001
2023-12-02,21:17:22.000,336,11100582,-795,0,1701551841,12964.91133453999,99.83887205999781,54390.360036720005
2023-12-02,21:17:23.000,336,11100610,-795,0,1701551842,12964.776608339998,99.81772466999973,54390.27619128
2023-12-02,21:17:24.000,336,11100589,-795,0,1701551843,12964.695772619998,99.81772466999973,54390.29715264
2023-12-02,21:17:25.000,336,11100615,-795,0,1701551844,12964.540837489993,99.74723336999887,54390.22029432
2023-12-02,21:17:26.000,336,11100605,-795,0,1701551845,12964.540837489993,99.74723336999887,54390.3879852
2023-12-02,21:17:27.000,336,11100642,-795,0,1701551846,12964.453265459997,99.70493859000271,54390.44388216
2023-12-02,21:17:28.000,336,11100584,-795,0,1701551847,12964.379166049992,99.66969293999864,54390.41593368
2023-12-02,21:17:29.000,336,11100549,-795,0,1701551848,12964.298330329992,99.5780542499997,54390.241255680005
2023-12-02,21:17:30.000,336,11100546,-795,0,1701551849,12964.251176159996,99.54985773000226,54390.28317840001
2023-12-02,21:17:31.000,336,11100587,-795,0,1701551850,12964.1433952,99.52166121000482,54390.36702384
2023-12-02,21:17:32.000,336,11100575,-795,0,1701551851,12964.05582316999,99.48641556000075,54390.29715264
2023-12-02,21:17:33.000,336,11100590,-795,0,1701551852,12963.927833279995,99.4300225199986,54390.26920416
2023-12-02,21:17:34.000,336,11100615,-795,0,1701551853,12963.91436065999,99.3313347000003,54390.408946560005
2023-12-02,21:17:35.000,336,11100612,-795,0,1701551854,12963.826788629995,99.2960890500035,54390.40195944001
2023-12-02,21:17:36.000,336,11100614,-795,0,1701551855,12963.745952909994,99.23969601000135,54390.40195944001
2023-12-02,21:17:37.000,336,11100563,-795,0,1701551856,12963.591017779989,99.19740122999792,54390.22029432
2023-12-02,21:17:38.000,336,11100537,-795,0,1701551857,12963.584281469994,99.14100819000305,54390.29715264
2023-12-02,21:17:39.000,336,11100612,-795,0,1701551858,12963.510182059988,99.0846151500009,54390.30413976001
2023-12-02,21:17:40.000,336,11100588,-795,0,1701551859,12963.456291579998,99.02117297999939,54390.33208824001
2023-12-02,21:17:41.000,336,11100597,-795,0,1701551860,12963.348510620002,98.97182907000388,54390.29715264
2023-12-02,21:17:42.000,336,11100585,-795,0,1701551861,12963.267674900002,98.90838690000237,54390.10151328
2023-12-02,21:17:43.000,336,11100620,-795,0,1701551862,12963.193575489997,98.86609211999894,54390.18535872001
2023-12-02,21:17:44.000,336,11100657,-795,0,1701551863,12963.186839180002,98.80969908000407,54390.30413976001
2023-12-02,21:17:45.000,336,11100568,-795,0,1701551864,12963.146421320002,98.76740430000063,54390.2482428
2023-12-02,21:17:46.000,336,11100493,-795,0,1701551865,12963.031904049996,98.70396212999913,54390.15741024
2023-12-02,21:17:47.000,336,11100607,-795,0,1701551866,12962.998222499991,98.67576561000169,54390.20632008
2023-12-02,21:17:48.000,336,11100641,-795,0,1701551867,12962.96454095,98.61232344000018,54390.06657768001
2023-12-02,21:17:49.000,336,11100599,-795,0,1701551868,12962.930859399996,98.57707779000339,54390.122474640004
2023-12-02,21:17:50.000,336,11100623,-795,0,1701551869,12962.957804639991,98.54183213999931,54390.25522992001
2023-12-02,21:17:51.000,336,11100620,-795,0,1701551870,12962.930859399996,98.44314432000101,54390.27619128
2023-12-02,21:17:52.000,336,11100625,-795,0,1701551871,12962.850023679996,98.42199693000293,54390.15042312
2023-12-02,21:17:53.000,336,11100534,-795,0,1701551872,12962.850023679996,98.3444565000027,54390.15741024
2023-12-02,21:17:54.000,336,11100603,-795,0,1701551873,12962.79613319999,98.33740737000335,54390.19933296
2023-12-02,21:17:55.000,336,11100624,-795,0,1701551874,12962.789396889995,98.21052303000033,54390.1783716
2023-12-02,21:17:56.000,336,11100642,-795,0,1701551875,12962.78266058,98.21052303000033,54390.1783716
2023-12-02,21:17:57.000,336,11100601,-795,0,1701551876,12962.67487961999,98.12593347000075,54390.05260344
2023-12-02,21:17:58.000,336,11100639,-795,0,1701551877,12962.71529747999,98.11183521000203,54390.06657768001
2023-12-02,21:17:59.000,336,11100603,-795,0,1701551878,12962.73550640999,98.10478608000267,54390.13644888001
2023-12-02,21:18:00.000,336,11100615,-795,0,1701551879,12962.69508854999,98.0695404299986,54390.16439736001
2023-12-02,21:18:01.000,336,11100591,-795,0,1701551880,12962.728770099995,98.04134391000116,54390.143436000006
2023-12-02,21:18:02.000,336,11100589,-795,0,1701551881,12962.688352239995,98.05544216999988,54389.99670648001
2023-12-02,21:18:03.000,336,11100626,-795,0,1701551882,12962.61425282999,98.0342947800018,54389.94779664001
2023-12-02,21:18:04.000,336,11100626,-795,0,1701551883,12962.61425282999,98.07658955999796,54389.84997696001
2023-12-02,21:18:05.000,336,11100634,-795,0,1701551884,12962.69508854999,98.04839304000052,54390.0386292
2023-12-02,21:18:06.000,336,11100602,-795,0,1701551885,12962.68161593,98.04839304000052,54390.024654960005
2023-12-02,21:18:07.000,336,11100622,-795,0,1701551886,12962.65467068999,98.01314739000372,54389.91286104
2023-12-02,21:18:08.000,336,11100575,-795,0,1701551887,12962.661407,98.04839304000052,54389.87093832
2023-12-02,21:18:09.000,336,11100580,-795,0,1701551888,12962.73550640999,98.0342947800018,54389.926835280006
2023-12-02,21:18:10.000,336,11100616,-755,0,1701551889,12962.789396889995,98.04134391000116,54389.87792544001
2023-12-02,21:18:11.000,336,11100611,-795,0,1701551890,12962.769187959995,97.94970522000222,54389.808054240006
2023-12-02,21:18:12.000,336,11100582,-795,0,1701551891,12962.59404389999,97.86511566000263,54389.55651792
2023-12-02,21:18:13.000,336,11100618,-795,0,1701551892,12962.405427219994,97.7875752300024,54389.591453520006
2023-12-02,21:18:14.000,336,11100640,-795,0,1701551893,12962.203337919993,97.8228208799992,54389.53555656
2023-12-02,21:18:15.000,336,11100590,-795,0,1701551894,12961.987776000002,98.04134391000116,54389.689273200005
2023-12-02,21:18:16.000,336,11100605,-795,0,1701551895,12961.893467659997,98.33740737000335,54389.689273200005
2023-12-02,21:18:17.000,336,11100536,-795,0,1701551896,12961.994512309997,98.48543910000444,54389.67529896
2023-12-02,21:18:18.000,336,11100611,-795,0,1701551897,12962.055139099997,98.54183213999931,54389.640363360006
2023-12-02,21:18:19.000,336,11100663,-795,0,1701551898,12962.102293269993,98.53478300999996,54389.70324744
2023-12-02,21:18:20.000,336,11100608,-795,0,1701551899,12962.115765889997,98.54888126999867,54389.60542776
2023-12-02,21:18:21.000,336,11100598,-795,0,1701551900,12962.230283159988,98.50658649000252,54389.66132472001
2023-12-02,21:18:22.000,336,11100614,-795,0,1701551901,12962.216810539998,98.48543910000444,54389.52856944
2023-12-02,21:18:23.000,336,11100623,-795,0,1701551902,12962.230283159988,98.47134083999845,54389.59844064
2023-12-02,21:18:24.000,336,11100618,-795,0,1701551903,12962.338064119998,98.49953736000316,54389.74517016
2023-12-02,21:18:25.000,336,11100557,-795,0,1701551904,12962.338064119998,98.52068475000124,54389.689273200005
2023-12-02,21:18:26.000,336,11100559,-795,0,1701551905,12962.365009359994,98.5277338800006,54389.63337624001
2023-12-02,21:18:27.000,336,11100622,-795,0,1701551906,12962.358273049998,98.5277338800006,54389.6543376
2023-12-02,21:18:28.000,336,11100590,-795,0,1701551907,12962.358273049998,98.5911760500021,54389.451711120004
2023-12-02,21:18:29.000,336,11100616,-795,0,1701551908,12962.331327809989,98.57707779000339,54389.45869824
2023-12-02,21:18:30.000,336,11100594,-795,0,1701551909,12962.398690909999,98.61937256999954,54389.54254368001
2023-12-02,21:18:31.000,336,11100602,-795,0,1701551910,12962.466054009994,98.60527431000082,54389.60542776
2023-12-02,21:18:32.000,336,11100622,-795,0,1701551911,12962.499735559999,98.6405199600049,54389.53555656
2023-12-02,21:18:33.000,336,11100589,-795,0,1701551912,12962.486262939994,98.64756909000425,54389.43074976
2023-12-02,21:18:34.000,336,11100556,-795,0,1701551913,12962.55362603999,98.66166735000297,54389.41677552001
2023-12-02,21:18:35.000,336,11100632,-795,0,1701551914,12962.55362603999,98.64756909000425,54389.43074976
2023-12-02,21:18:36.000,336,11100632,-795,0,1701551915,12962.607516519995,98.66871648000233,54389.33293008
2023-12-02,21:18:37.000,336,11100616,-795,0,1701551916,12962.587307589994,98.67576561000169,54389.31196872
2023-12-02,21:18:38.000,336,11100601,-795,0,1701551917,12962.661407,98.70396212999913,54389.304981600006
2023-12-02,21:18:39.000,336,11100581,-795,0,1701551918,12962.76245165,98.74625691000256,54389.402801280004
2023-12-02,21:18:40.000,336,11100655,-795,0,1701551919,12962.85675998999,98.75330604000192,54389.38183992
2023-12-02,21:18:41.000,336,11100515,-795,0,1701551920,12962.789396889995,98.76740430000063,54389.37485280001
2023-12-02,21:18:42.000,336,11100602,-795,0,1701551921,12962.82307844,98.78855168999871,54389.256071760006
2023-12-02,21:18:43.000,336,11100602,-795,0,1701551922,12962.85675998999,98.78855168999871,54389.186200560005
2023-12-02,21:18:44.000,336,11100593,-795,0,1701551923,12962.92412309,98.82379734000278,54389.13030360001
2023-12-02,21:18:45.000,336,11100616,-795,0,1701551924,12962.978013569991,98.80969908000407,54389.26305888
2023-12-02,21:18:46.000,336,11100597,-795,0,1701551925,12963.106003460001,98.8026499500047,54389.31196872
2023-12-02,21:18:47.000,336,11100587,-795,0,1701551926,12963.146421320002,98.81674821000342,54389.17921344001
2023-12-02,21:18:48.000,336,11100594,-795,0,1701551927,12963.227257040002,98.8378956000015,54389.17222632
2023-12-02,21:18:49.000,336,11100583,-795,0,1701551928,12963.348510620002,98.83084647000214,54389.24209752
2023-12-02,21:18:50.000,336,11100603,-795,0,1701551929,12963.388928480003,98.84494473000086,54389.15126496
2023-12-02,21:18:51.000,336,11100654,-795,0,1701551930,12963.469764199988,98.83084647000214,54389.22113616
2023-12-02,21:18:52.000,336,11100614,-795,0,1701551931,12963.489973129988,98.8378956000015,54389.0254968
2023-12-02,21:18:53.000,336,11100617,-795,0,1701551932,12963.584281469994,98.82379734000278,54389.03248392
2023-12-02,21:18:54.000,336,11100628,-795,0,1701551933,12963.75942553,98.85904298999958,54389.235110400004
2023-12-02,21:18:55.000,336,11100607,-795,0,1701551934,12963.84026125,98.78150255999935,54389.29799448001
2023-12-02,21:18:56.000,336,11100605,-795,0,1701551935,12963.867206489995,98.84494473000086,54389.256071760006
2023-12-02,21:18:57.000,336,11100586,-795,0,1701551936,12963.93456958999,98.77445343,54389.13030360001
2023-12-02,21:18:58.000,336,11100576,-795,0,1701551937,12964.049086859995,98.78150255999935,54389.17921344001
2023-12-02,21:18:59.000,336,11100630,-795,0,1701551938,12964.11644995999,98.76740430000063,54389.1652392
2023-12-02,21:19:00.000,336,11100603,-795,0,1701551939,12964.224230920001,98.8026499500047,54389.1652392
2023-12-02,21:19:01.000,336,11100617,-795,0,1701551940,12964.338748189992,98.72510952000448,54389.20716192001
2023-12-02,21:19:02.000,336,11100625,-795,0,1701551941,12964.392638669997,98.75330604000192,54389.10235512
2023-12-02,21:19:03.000,336,11100614,-795,0,1701551942,12964.439792839992,98.71101125999849,54389.24908464001
2023-12-02,21:19:04.000,336,11100597,-795,0,1701551943,12964.621673209993,98.73215865000384,54389.27703312001
2023-12-02,21:19:05.000,336,11100543,-795,0,1701551944,12964.682299999993,98.73215865000384,54389.304981600006
2023-12-02,21:19:06.000,336,11100549,-795,0,1701551945,12964.729454169988,98.68281474000105,54389.2001748
2023-12-02,21:19:07.000,336,11100624,-795,0,1701551946,12964.756399409998,98.68986387000041,54389.06043240001
2023-12-02,21:19:08.000,336,11100578,-795,0,1701551947,12964.850707749989,98.72510952000448,54389.067419520004
2023-12-02,21:19:09.000,336,11100624,-795,0,1701551948,12964.938279779999,98.71101125999849,54389.22113616
2023-12-02,21:19:10.000,336,11100626,-795,0,1701551949,12965.005642879994,98.72510952000448,54389.186200560005
2023-12-02,21:19:11.000,336,11100622,-795,0,1701551950,12965.09321490999,98.71101125999849,54389.26305888
2023-12-02,21:19:12.000,336,11100581,-795,0,1701551951,12965.187523249995,98.76740430000063,54389.24908464001
2023-12-02,21:19:13.000,336,11100572,-795,0,1701551952,12965.207732179995,98.7392077800032,54389.1652392
2023-12-02,21:19:14.000,336,11100609,-795,0,1701551953,12965.23467741999,98.72510952000448,54388.92767712
2023-12-02,21:19:15.000,336,11100629,-795,0,1701551954,12965.36266731,98.75330604000192,54389.22812328001
2023-12-02,21:19:16.000,336,11100664,-795,0,1701551955,12965.450239339996,98.78855168999871,54389.21414904
2023-12-02,21:19:17.000,336,11100640,-795,0,1701551956,12965.463711960001,98.76035517000128,54389.12331648
2023-12-02,21:19:18.000,336,11100652,-795,0,1701551957,12965.504129820001,98.76035517000128,54389.17921344001
2023-12-02,21:19:19.000,336,11100666,-795,0,1701551958,12965.605174470002,98.76035517000128,54389.304981600006
2023-12-02,21:19:20.000,336,11100621,-795,0,1701551959,12965.605174470002,98.78150255999935,54389.36786568
2023-12-02,21:19:21.000,336,11100596,-795,0,1701551960,12965.672537569997,98.72510952000448,54389.3399172
2023-12-02,21:19:22.000,336,11100612,-795,0,1701551961,12965.652328639997,98.78855168999871,54389.19318768
2023-12-02,21:19:23.000,336,11100647,-795,0,1701551962,12965.618647089992,98.76740430000063,54389.095368
2023-12-02,21:19:24.000,336,11100591,-795,0,1701551963,12965.645592330002,98.78150255999935,54389.15126496
2023-12-02,21:19:25.000,336,11100597,-795,0,1701551964,12965.726428050002,98.76740430000063,54389.27703312001
2023-12-02,21:19:26.000,336,11100603,-795,0,1701551965,12965.706219120002,98.75330604000192,54389.31196872
2023-12-02,21:19:27.000,336,11100629,-795,0,1701551966,12965.726428050002,98.71806038999785,54389.256071760006
2023-12-02,21:19:28.000,336,11100615,-795,0,1701551967,12965.692746499997,98.72510952000448,54389.20716192001
2023-12-02,21:19:29.000,336,11100620,-795,0,1701551968,12965.760109599993,98.71101125999849,54389.304981600006
2023-12-02,21:19:30.000,336,11100594,-795,0,1701551969,12965.699482809992,98.71806038999785,54389.235110400004
2023-12-02,21:19:31.000,336,11100590,-795,0,1701551970,12965.793791149998,98.66166735000297,54389.31196872
2023-12-02,21:19:32.000,336,11100637,-795,0,1701551971,12965.780318529993,98.66871648000233,54389.186200560005
2023-12-02,21:19:33.000,336,11100650,-795,0,1701551972,12965.766845910002,98.64756909000425,54389.20716192001
2023-12-02,21:19:34.000,336,11100614,-795,0,1701551973,12965.793791149998,98.60527431000082,54389.34690432001
2023-12-02,21:19:35.000,336,11100619,-795,0,1701551974,12965.840945319993,98.66166735000297,54389.34690432001
2023-12-02,21:19:36.000,336,11100655,-795,0,1701551975,12965.827472700003,98.63347082999826,54389.36786568
2023-12-02,21:19:37.000,336,11100650,-795,0,1701551976,12965.854417939998,98.61232344000018,54389.27703312001
2023-12-02,21:19:38.000,336,11100620,-795,0,1701551977,12965.780318529993,98.6405199600049,54389.24209752
2023-12-02,21:19:39.000,336,11100604,-795,0,1701551978,12965.827472700003,98.56297953000467,54389.24209752
2023-12-02,21:19:40.000,336,11100645,-795,0,1701551979,12965.840945319993,98.53478300999996,54389.353891440005
2023-12-02,21:19:41.000,336,11100624,-795,0,1701551980,12965.827472700003,98.55593039999803,54389.31895584
2023-12-02,21:19:42.000,336,11100650,-795,0,1701551981,12965.847681630003,98.5277338800006,54389.24209752
2023-12-02,21:19:43.000,336,11100610,-795,0,1701551982,12965.820736389993,98.5277338800006,54389.31895584
2023-12-02,21:19:44.000,336,11100592,-795,0,1701551983,12965.861154249993,98.54888126999867,54389.402801280004
2023-12-02,21:19:45.000,336,11100595,-795,0,1701551984,12965.854417939998,98.4924882300038,54389.4097884
2023-12-02,21:19:46.000,336,11100593,-795,0,1701551985,12965.780318529993,98.49953736000316,54389.353891440005
2023-12-02,21:19:47.000,336,11100628,-795,0,1701551986,12965.780318529993,98.49953736000316,54389.2001748
2023-12-02,21:19:48.000,336,11100632,-795,0,1701551987,12965.746636980002,98.48543910000444,54389.270046
2023-12-02,21:19:49.000,336,11100645,-795,0,1701551988,12965.820736389993,98.45724257999973,54389.353891440005
2023-12-02,21:19:50.000,336,11100641,-795,0,1701551989,12965.793791149998,98.47134083999845,54389.43773688
2023-12-02,21:19:51.000,336,11100596,-795,0,1701551990,12965.793791149998,98.41494780000357,54389.472672480006
2023-12-02,21:19:52.000,336,11100597,-795,0,1701551991,12965.739900669992,98.44314432000101,54389.451711120004
2023-12-02,21:19:53.000,336,11100523,-795,0,1701551992,12965.645592330002,98.42904606000229,54389.353891440005
2023-12-02,21:19:54.000,336,11100601,-795,0,1701551993,12965.611910779997,98.40084954000486,54389.44472400001
2023-12-02,21:19:55.000,336,11100623,-795,0,1701551994,12965.618647089992,98.42904606000229,54389.33293008
2023-12-02,21:19:56.000,336,11100609,-795,0,1701551995,12965.605174470002,98.42904606000229,54389.4796596
2023-12-02,21:19:57.000,336,11100647,-795,0,1701551996,12965.531075059997,98.40084954000486,54389.33293008
2023-12-02,21:19:58.000,336,11100633,-795,0,1701551997,12965.510866129996,98.43609519000165,54389.38882704
2023-12-02,21:19:59.000,336,11100587,-795,0,1701551998,12965.504129820001,98.44314432000101,54389.38882704
2023-12-02,21:20:00.000,336,11100641,-795,0,1701551999,12965.544547680001,98.41494780000357,54389.59844064
2023-12-02,21:20:01.000,336,11100573,-795,0,1701552000,12965.517602439992,98.42199693000293,54389.56350504001
2023-12-02,21:20:02.000,336,11100601,-795,0,1701552001,12965.470448269996,98.43609519000165,54389.50760808
2023-12-02,21:20:03.000,336,11100607,-795,0,1701552002,12965.423294100001,98.40789867000422,54389.43773688
2023-12-02,21:20:04.000,336,11100643,-795,0,1701552003,12965.38287624,98.45019345000037,54389.36087856
2023-12-02,21:20:05.000,336,11100571,-795,0,1701552004,12965.369403619996,98.45019345000037,54389.41677552001
2023-12-02,21:20:06.000,336,11100592,-795,0,1701552005,12965.308776829996,98.50658649000252,54389.5495308
2023-12-02,21:20:07.000,336,11100646,-795,0,1701552006,12965.248150039995,98.55593039999803,54389.472672480006
2023-12-02,21:20:08.000,336,11100614,-795,0,1701552007,12965.25488634999,98.56297953000467,54389.55651792
2023-12-02,21:20:09.000,336,11100585,-795,0,1701552008,12965.25488634999,98.55593039999803,54389.570492160005
2023-12-02,21:20:10.000,336,11100570,-795,0,1701552009,12965.14036908,98.54183213999931,54389.50760808
2023-12-02,21:20:11.000,336,11100634,-795,0,1701552010,12965.086478599995,98.61232344000018,54389.53555656
2023-12-02,21:20:12.000,336,11100598,-795,0,1701552011,12965.005642879994,98.58412692000275,54389.43074976
2023-12-02,21:20:13.000,336,11100641,-795,0,1701552012,12964.897861919999,98.5911760500021,54389.46568536001
2023-12-02,21:20:14.000,336,11100624,-795,0,1701552013,12964.904598229994,98.58412692000275,54389.61241488001
2023-12-02,21:20:15.000,336,11100572,-795,0,1701552014,12964.790080959989,98.57002866000403,54389.451711120004
2023-12-02,21:20:16.000,336,11100605,-795,0,1701552015,12964.769872029989,98.55593039999803,54389.58446640001
2023-12-02,21:20:17.000,336,11100596,-795,0,1701552016,12964.756399409998,98.54888126999867,54389.57747928
2023-12-02,21:20:18.000,336,11100645,-795,0,1701552017,12964.641882139993,98.53478300999996,54389.423762640006
2023-12-02,21:20:19.000,336,11100586,-795,0,1701552018,12964.567782730002,98.52068475000124,54389.54254368001
2023-12-02,21:20:20.000,336,11100601,-795,0,1701552019,12964.480210699992,98.4783899699978,54389.58446640001
2023-12-02,21:20:21.000,336,11100636,-795,0,1701552020,12964.460001769992,98.47134083999845,54389.55651792
2023-12-02,21:20:22.000,336,11100586,-795,0,1701552021,12964.264648780001,98.46429170999909,54389.304981600006
2023-12-02,21:20:23.000,336,11100630,-795,0,1701552022,12964.358957119992,98.46429170999909,54389.54254368001
2023-12-02,21:20:24.000,336,11100578,-795,0,1701552023,12964.332011879997,98.41494780000357,54389.66132472001
2023-12-02,21:20:25.000,336,11100562,-755,0,1701552024,12964.271385089996,98.42199693000293,54389.591453520006
2023-12-02,21:20:26.000,336,11100634,-795,0,1701552025,12964.136658889991,98.39380040999822,54389.619402000004
2023-12-02,21:20:27.000,336,11100581,-795,0,1701552026,12964.069295789996,98.42199693000293,54389.43773688
2023-12-02,21:20:28.000,336,11100636,-795,0,1701552027,12964.03561423999,98.40789867000422,54389.402801280004
2023-12-02,21:20:29.000,336,11100607,-795,0,1701552028,12964.03561423999,98.44314432000101,54389.50062096
2023-12-02,21:20:30.000,336,11100568,-795,0,1701552029,12963.98172376,98.40789867000422,54389.5495308
2023-12-02,21:20:31.000,336,11100580,-795,0,1701552030,12963.97498744999,98.44314432000101,54389.62638912
2023-12-02,21:20:32.000,336,11100587,-795,0,1701552031,12963.90088804,98.46429170999909,54389.56350504001
2023-12-02,21:20:33.000,336,11100576,-795,0,1701552032,12963.887415419995,98.43609519000165,54389.451711120004
2023-12-02,21:20:34.000,336,11100573,-795,0,1701552033,12963.826788629995,98.46429170999909,54389.4796596
2023-12-02,21:20:35.000,336,11100605,-795,0,1701552034,12963.766161839994,98.4783899699978,54389.423762640006
2023-12-02,21:20:36.000,336,11100566,-795,0,1701552035,12963.766161839994,98.46429170999909,54389.5495308
2023-12-02,21:20:37.000,336,11100592,-795,0,1701552036,12963.705535049994,98.46429170999909,54389.39581416001
2023-12-02,21:20:38.000,336,11100594,-795,0,1701552037,12963.705535049994,98.45019345000037,54389.423762640006
2023-12-02,21:20:39.000,336,11100582,-795,0,1701552038,12963.786370769994,98.43609519000165,54389.63337624001
2023-12-02,21:20:40.000,336,11100588,-795,0,1701552039,12963.766161839994,98.44314432000101,54389.59844064
2023-12-02,21:20:41.000,336,11100610,-795,0,1701552040,12963.719007669999,98.45019345000037,54389.61241488001
2023-12-02,21:20:42.000,336,11100577,-795,0,1701552041,12963.678589809999,98.42199693000293,54389.591453520006
2023-12-02,21:20:43.000,336,11100618,-795,0,1701552042,12963.617963019999,98.42199693000293,54389.52856944
2023-12-02,21:20:44.000,336,11100566,-795,0,1701552043,12963.604490399994,98.42199693000293,54389.570492160005
2023-12-02,21:20:45.000,336,11100609,-795,0,1701552044,12963.584281469994,98.35150563000207,54389.689273200005
2023-12-02,21:20:46.000,336,11100637,-795,0,1701552045,12963.570808849989,98.33740737000335,54389.71023456001
2023-12-02,21:20:47.000,336,11100610,-795,0,1701552046,12963.476500509998,98.3444565000027,54389.689273200005
2023-12-02,21:20:48.000,336,11100636,-795,0,1701552047,12963.456291579998,98.35150563000207,54389.640363360006
2023-12-02,21:20:49.000,336,11100585,-795,0,1701552048,12963.476500509998,98.32330911000463,54389.77311864
2023-12-02,21:20:50.000,336,11100561,-795,0,1701552049,12963.422610029993,98.35150563000207,54389.67529896
2023-12-02,21:20:51.000,336,11100618,-795,0,1701552050,12963.335037999997,98.37265302000014,54389.689273200005
2023-12-02,21:20:52.000,336,11100631,-795,0,1701552051,12963.274411209997,98.38675127999886,54389.591453520006
2023-12-02,21:20:53.000,336,11100627,-795,0,1701552052,12963.301356449992,98.35855476000143,54389.57747928
2023-12-02,21:20:54.000,336,11100628,-795,0,1701552053,12963.328301690002,98.316259979998,54389.75215728001
2023-12-02,21:20:55.000,336,11100599,-795,0,1701552054,12963.321565379993,98.3444565000027,54389.787092880004
2023-12-02,21:20:56.000,336,11100598,-795,0,1701552055,12963.301356449992,98.32330911000463,54389.76613152
2023-12-02,21:20:57.000,336,11100541,-795,0,1701552056,12963.294620139997,98.316259979998,54389.71023456001
2023-12-02,21:20:58.000,336,11100638,-795,0,1701552057,12963.281147519992,98.29511258999992,54389.76613152
2023-12-02,21:20:59.000,336,11100602,-795,0,1701552058,12963.254202279997,98.30921084999864,54389.76613152
2023-12-02,21:21:00.000,336,11100590,-795,0,1701552059,12963.308092760002,98.30216171999928,54389.787092880004
2023-12-02,21:21:01.000,336,11100632,-795,0,1701552060,12963.254202279997,98.2810143300012,54389.76613152
2023-12-02,21:21:02.000,336,11100608,-795,0,1701552061,12963.294620139997,98.28806346000056,54389.7242088
2023-12-02,21:21:03.000,336,11100599,-795,0,1701552062,12963.287883830002,98.29511258999992,54389.74517016
2023-12-02,21:21:04.000,336,11100616,-795,0,1701552063,12963.328301690002,98.2810143300012,54389.787092880004
2023-12-02,21:21:05.000,336,11100556,-795,0,1701552064,12963.355246929998,98.28806346000056,54389.73119592001
2023-12-02,21:21:06.000,336,11100621,-795,0,1701552065,12963.294620139997,98.29511258999992,54389.62638912
2023-12-02,21:21:07.000,336,11100600,-795,0,1701552066,12963.294620139997,98.35150563000207,54389.69626032
2023-12-02,21:21:08.000,336,11100603,-795,0,1701552067,12963.314829069997,98.3797021499995,54389.689273200005
2023-12-02,21:21:09.000,336,11100590,-715,0,1701552068,12963.314829069997,98.40084954000486,54389.58446640001
2023-12-02,21:21:10.000,336,11100595,-795,0,1701552069,12963.335037999997,98.40789867000422,54389.74517016
2023-12-02,21:21:11.000,336,11100614,-795,0,1701552070,12963.335037999997,98.41494780000357,54389.87792544001
2023-12-02,21:21:12.000,336,11100598,-795,0,1701552071,12963.368719550002,98.42199693000293,54389.83600272
2023-12-02,21:21:13.000,336,11100562,-795,0,1701552072,12963.314829069997,98.43609519000165,54389.79408
2023-12-02,21:21:14.000,336,11100585,-795,0,1701552073,12963.341774309993,98.42904606000229,54389.84298984
2023-12-02,21:21:15.000,336,11100626,-795,0,1701552074,12963.321565379993,98.42199693000293,54389.84298984
2023-12-02,21:21:16.000,336,11100612,-795,0,1701552075,12963.274411209997,98.43609519000165,54389.61241488001
2023-12-02,21:21:17.000,336,11100634,-795,0,1701552076,12963.328301690002,98.41494780000357,54389.89189968
2023-12-02,21:21:18.000,336,11100602,-795,0,1701552077,12963.254202279997,98.41494780000357,54389.76613152
2023-12-02,21:21:19.000,336,11100613,-795,0,1701552078,12963.294620139997,98.40084954000486,54389.8639512
2023-12-02,21:21:20.000,336,11100627,-795,0,1701552079,12963.388928480003,98.35855476000143,54389.96177088
2023-12-02,21:21:21.000,336,11100592,-795,0,1701552080,12963.355246929998,98.30216171999928,54389.96875800001
2023-12-02,21:21:22.000,336,11100569,-795,0,1701552081,12963.314829069997,98.30216171999928,54389.94080952
2023-12-02,21:21:23.000,336,11100610,-795,0,1701552082,12963.287883830002,98.2810143300012,54389.82202848
2023-12-02,21:21:24.000,336,11100582,-795,0,1701552083,12963.328301690002,98.28806346000056,54389.74517016
2023-12-02,21:21:25.000,336,11100608,-795,0,1701552084,12963.361983239993,98.27396520000184,54389.975745120006
2023-12-02,21:21:26.000,336,11100602,-795,0,1701552085,12963.402401099993,98.27396520000184,54389.98273224
2023-12-02,21:21:27.000,336,11100622,-795,0,1701552086,12963.382192169993,98.316259979998,54389.975745120006
2023-12-02,21:21:28.000,336,11100635,-795,0,1701552087,12963.375455859998,98.33740737000335,54389.91984816001
2023-12-02,21:21:29.000,336,11100611,-795,0,1701552088,12963.429346339988,98.35150563000207,54389.96875800001
2023-12-02,21:21:30.000,336,11100571,-795,0,1701552089,12963.463027889993,98.40789867000422,54390.0036936
2023-12-02,21:21:31.000,336,11100607,-795,0,1701552090,12963.429346339988,98.40789867000422,54389.94080952
2023-12-02,21:21:32.000,336,11100668,-795,0,1701552091,12963.409137410003,98.43609519000165,54389.84298984
2023-12-02,21:21:33.000,336,11100636,-795,0,1701552092,12963.382192169993,98.4783899699978,54389.856964080005
2023-12-02,21:21:34.000,336,11100676,-795,0,1701552093,12963.489973129988,98.54888126999867,54389.99670648001
2023-12-02,21:21:35.000,336,11100617,-795,0,1701552094,12963.503445749993,98.5911760500021,54390.05959056
2023-12-02,21:21:36.000,336,11100591,-795,0,1701552095,12963.496709439998,98.5911760500021,54389.98971936
2023-12-02,21:21:37.000,336,11100561,-795,0,1701552096,12963.496709439998,98.64756909000425,54389.905873920005
2023-12-02,21:21:38.000,336,11100559,-795,0,1701552097,12963.550599919989,98.65461822000361,54389.94080952
2023-12-02,21:21:39.000,336,11100617,-795,0,1701552098,12963.570808849989,98.69691299999977,54389.954783760004
2023-12-02,21:21:40.000,336,11100632,-795,0,1701552099,12963.611226709989,98.77445343,54390.03164208
2023-12-02,21:21:41.000,336,11100639,-795,0,1701552100,12963.597754089998,98.78855168999871,54389.99670648001
2023-12-02,21:21:42.000,336,11100592,-795,0,1701552101,12963.604490399994,98.80969908000407,54389.91984816001
2023-12-02,21:21:43.000,336,11100632,-795,0,1701552102,12963.658380879999,98.85904298999958,54389.954783760004
2023-12-02,21:21:44.000,336,11100669,-795,0,1701552103,12963.75942553,98.86609211999894,54390.073564800005
2023-12-02,21:21:45.000,336,11100548,-795,0,1701552104,12963.719007669999,98.90133777000301,54390.01068072
2023-12-02,21:21:46.000,336,11100562,-795,0,1701552105,12963.725743979994,98.91543603000173,54389.98971936
2023-12-02,21:21:47.000,336,11100594,-795,0,1701552106,12963.658380879999,98.91543603000173,54389.91286104
2023-12-02,21:21:48.000,336,11100634,-795,0,1701552107,12963.71227135999,98.92953429000045,54389.84997696001
2023-12-02,21:21:49.000,336,11100656,-795,0,1701552108,12963.75268921999,98.94363254999917,54389.975745120006
2023-12-02,21:21:50.000,336,11100618,-795,0,1701552109,12963.75268921999,98.94363254999917,54390.01766784001
2023-12-02,21:21:51.000,336,11100631,-795,0,1701552110,12963.83352493999,98.94363254999917,54390.08055192
2023-12-02,21:21:52.000,336,11100609,-795,0,1701552111,12963.786370769994,98.95773080999788,54390.024654960005
2023-12-02,21:21:53.000,336,11100564,-795,0,1701552112,12963.806579699994,98.9365834199998,54389.87792544001
2023-12-02,21:21:54.000,336,11100540,-795,0,1701552113,12963.86047018,98.9365834199998,54389.89888680001
2023-12-02,21:21:55.000,336,11100616,-795,0,1701552114,12963.86047018,98.90133777000301,54390.01068072
2023-12-02,21:21:56.000,336,11100638,-795,0,1701552115,12963.887415419995,98.90133777000301,54390.05959056
2023-12-02,21:21:57.000,336,11100630,-795,0,1701552116,12963.84026125,98.88723951000429,54389.82901560001
2023-12-02,21:21:58.000,336,11100652,-795,0,1701552117,12963.846997559995,98.85904298999958,54389.78010576001
2023-12-02,21:21:59.000,336,11100634,-795,0,1701552118,12963.85373386999,98.83084647000214,54389.78010576001
2023-12-02,21:22:00.000,336,11100649,-795,0,1701552119,12963.92109697,98.83084647000214,54389.84997696001
2023-12-02,21:22:01.000,336,11100553,-795,0,1701552120,12964.00193269,98.75330604000192,54389.96875800001
2023-12-02,21:22:02.000,336,11100621,-795,0,1701552121,12964.00193269,98.74625691000256,54389.856964080005
2023-12-02,21:22:03.000,336,11100594,-795,0,1701552122,12963.97498744999,98.67576561000169,54389.83600272
2023-12-02,21:22:04.000,336,11100610,-795,0,1701552123,12964.01540530999,98.61232344000018,54389.76613152
2023-12-02,21:22:05.000,336,11100586,-795,0,1701552124,12964.05582316999,98.4924882300038,54389.808054240006
2023-12-02,21:22:06.000,336,11100660,-795,0,1701552125,12964.177076749991,98.46429170999909,54389.88491256
2023-12-02,21:22:07.000,336,11100628,-795,0,1701552126,12964.244439850001,98.42904606000229,54389.87792544001
2023-12-02,21:22:08.000,336,11100623,-795,0,1701552127,12964.399374979992,98.51363562000188,54389.84997696001
2023-12-02,21:22:09.000,336,11100555,-795,0,1701552128,12964.500419629992,98.64756909000425,54389.640363360006
2023-12-02,21:22:10.000,336,11100594,-795,0,1701552129,12964.439792839992,98.94363254999917,54389.69626032
2023-12-02,21:22:11.000,336,11100607,-795,0,1701552130,12964.16360413,99.05641863000346,54389.73119592001
2023-12-02,21:22:12.000,336,11100655,-795,0,1701552131,12963.97498744999,99.01412385000003,54389.71722168
2023-12-02,21:22:13.000,336,11100585,-795,0,1701552132,12963.82005232,98.8378956000015,54389.66831184
2023-12-02,21:22:14.000,336,11100590,-795,0,1701552133,12963.88067911,98.70396212999913,54389.77311864
2023-12-02,21:22:15.000,336,11100619,-795,0,1701552134,12963.95477851999,98.59822518000146,54389.88491256
2023-12-02,21:22:16.000,336,11100624,-795,0,1701552135,12964.01540530999,98.55593039999803,54389.94779664001
2023-12-02,21:22:17.000,336,11100622,-795,0,1701552136,12963.99519637999,98.52068475000124,54389.70324744
2023-12-02,21:22:18.000,336,11100602,-795,0,1701552137,12964.156867819991,98.52068475000124,54389.808054240006
2023-12-02,21:22:19.000,336,11100624,-795,0,1701552138,12964.170340439996,98.50658649000252,54389.9338224
2023-12-02,21:22:20.000,336,11100620,-795,0,1701552139,12964.136658889991,98.52068475000124,54389.787092880004
2023-12-02,21:22:21.000,336,11100583,-795,0,1701552140,12964.224230920001,98.51363562000188,54389.926835280006
2023-12-02,21:22:22.000,336,11100642,-795,0,1701552141,12964.217494609991,98.54888126999867,54389.80106712001
2023-12-02,21:22:23.000,336,11100617,-795,0,1701552142,12964.197285679991,98.55593039999803,54389.84997696001
2023-12-02,21:22:24.000,336,11100589,-795,0,1701552143,12964.278121399992,98.53478300999996,54389.96875800001
2023-12-02,21:22:25.000,336,11100557,-795,0,1701552144,12964.257912469991,98.55593039999803,54389.91286104
2023-12-02,21:22:26.000,336,11100609,-795,0,1701552145,12964.298330329992,98.55593039999803,54389.808054240006
2023-12-02,21:22:27.000,336,11100613,-795,0,1701552146,12964.224230920001,98.57707779000339,54389.75215728001
2023-12-02,21:22:28.000,336,11100603,-795,0,1701552147,12964.230967229996,98.57707779000339,54389.67529896
2023-12-02,21:22:29.000,336,11100614,-795,0,1701552148,12964.251176159996,98.57002866000403,54389.856964080005
2023-12-02,21:22:30.000,336,11100636,-795,0,1701552149,12964.311802949996,98.61937256999954,54389.81504136
2023-12-02,21:22:31.000,336,11100614,-795,0,1701552150,12964.318539259992,98.63347082999826,54389.91984816001
2023-12-02,21:22:32.000,336,11100644,-795,0,1701552151,12964.332011879997,98.72510952000448,54389.88491256
2023-12-02,21:22:33.000,336,11100559,-795,0,1701552152,12964.271385089996,98.71806038999785,54389.79408
2023-12-02,21:22:34.000,336,11100594,-795,0,1701552153,12964.332011879997,98.76740430000063,54389.77311864
2023-12-02,21:22:35.000,336,11100613,-795,0,1701552154,12964.345484500001,98.75330604000192,54389.81504136
2023-12-02,21:22:36.000,336,11100661,-795,0,1701552155,12964.466738080002,98.78855168999871,54389.84997696001
2023-12-02,21:22:37.000,336,11100630,-795,0,1701552156,12964.379166049992,98.77445343,54389.69626032
2023-12-02,21:22:38.000,336,11100607,-795,0,1701552157,12964.325275570001,98.82379734000278,54389.7242088
2023-12-02,21:22:39.000,336,11100611,-795,0,1701552158,12964.406111290002,98.82379734000278,54389.89189968
2023-12-02,21:22:40.000,336,11100632,-795,0,1701552159,12964.385902360002,98.88019037999766,54389.808054240006
2023-12-02,21:22:41.000,336,11100581,-795,0,1701552160,12964.453265459997,98.8378956000015,54389.82901560001
2023-12-02,21:22:42.000,336,11100556,-795,0,1701552161,12964.385902360002,98.90133777000301,54389.73119592001
2023-12-02,21:22:43.000,336,11100545,-795,0,1701552162,12964.345484500001,98.88019037999766,54389.787092880004
2023-12-02,21:22:44.000,336,11100610,-795,0,1701552163,12964.338748189992,98.95068167999852,54389.59844064
2023-12-02,21:22:45.000,336,11100603,-795,0,1701552164,12964.291594019996,98.91543603000173,54389.63337624001
2023-12-02,21:22:46.000,336,11100632,-795,0,1701552165,12964.338748189992,98.92248516000109,54389.75215728001
2023-12-02,21:22:47.000,336,11100588,-795,0,1701552166,12964.311802949996,98.9365834199998,54389.78010576001
2023-12-02,21:22:48.000,336,11100579,-795,0,1701552167,12964.311802949996,98.9365834199998,54389.76613152
2023-12-02,21:22:49.000,336,11100613,-795,0,1701552168,12964.284857710001,98.8378956000015,54389.570492160005
2023-12-02,21:22:50.000,336,11100650,-795,0,1701552169,12964.338748189992,98.90838690000237,54389.6543376
2023-12-02,21:22:51.000,336,11100644,-795,0,1701552170,12964.325275570001,98.84494473000086,54389.619402000004
2023-12-02,21:22:52.000,336,11100647,-795,0,1701552171,12964.230967229996,98.86609211999894,54389.521582320005
2023-12-02,21:22:53.000,336,11100619,-795,0,1701552172,12964.177076749991,98.88019037999766,54389.45869824
2023-12-02,21:22:54.000,336,11100660,-795,0,1701552173,12964.257912469991,98.8731412499983,54389.60542776
2023-12-02,21:22:55.000,336,11100587,-795,0,1701552174,12964.284857710001,98.81674821000342,54389.63337624001
2023-12-02,21:22:56.000,336,11100608,-795,0,1701552175,12964.224230920001,98.80969908000407,54389.58446640001
2023-12-02,21:22:57.000,336,11100583,-795,0,1701552176,12964.237703539991,98.76740430000063,54389.472672480006
2023-12-02,21:22:58.000,336,11100549,-795,0,1701552177,12964.251176159996,98.7392077800032,54389.44472400001
2023-12-02,21:22:59.000,336,11100636,-795,0,1701552178,12964.244439850001,98.72510952000448,54389.46568536001
2023-12-02,21:23:00.000,336,11100593,-795,0,1701552179,12964.217494609991,98.70396212999913,54389.49363384001
2023-12-02,21:23:01.000,336,11100613,-795,0,1701552180,12964.217494609991,98.6405199600049,54389.5495308
2023-12-02,21:23:02.000,336,11100603,-795,0,1701552181,12964.197285679991,98.68986387000041,54389.49363384001
2023-12-02,21:23:03.000,336,11100622,-795,0,1701552182,12964.197285679991,98.63347082999826,54389.50062096
2023-12-02,21:23:04.000,336,11100598,-795,0,1701552183,12964.257912469991,98.61937256999954,54389.51459520001
2023-12-02,21:23:05.000,336,11100607,-795,0,1701552184,12964.237703539991,98.5911760500021,54389.5495308
2023-12-02,21:23:06.000,336,11100562,-795,0,1701552185,12964.197285679991,98.61937256999954,54389.43773688
2023-12-02,21:23:07.000,336,11100635,-795,0,1701552186,12964.156867819991,98.58412692000275,54389.38183992
2023-12-02,21:23:08.000,336,11100579,-795,0,1701552187,12964.156867819991,98.57707779000339,54389.45869824
2023-12-02,21:23:09.000,336,11100596,-795,0,1701552188,12964.18381306,98.54888126999867,54389.5495308
2023-12-02,21:23:10.000,336,11100626,-795,0,1701552189,12964.18381306,98.57002866000403,54389.51459520001
2023-12-02,21:23:11.000,336,11100627,-795,0,1701552190,12964.257912469991,98.54888126999867,54389.57747928
2023-12-02,21:23:12.000,336,11100622,-795,0,1701552191,12964.197285679991,98.57707779000339,54389.53555656
2023-12-02,21:23:13.000,336,11100561,-795,0,1701552192,12964.177076749991,98.54888126999867,54389.48664672
2023-12-02,21:23:14.000,336,11100586,-795,0,1701552193,12964.18381306,98.55593039999803,54389.472672480006
2023-12-02,21:23:15.000,336,11100604,-795,0,1701552194,12964.197285679991,98.55593039999803,54389.55651792
2023-12-02,21:23:16.000,336,11100602,-795,0,1701552195,12964.177076749991,98.57002866000403,54389.58446640001
2023-12-02,21:23:17.000,336,11100633,-795,0,1701552196,12964.136658889991,98.52068475000124,54389.38183992
2023-12-02,21:23:18.000,336,11100577,-795,0,1701552197,12964.089504719996,98.52068475000124,54389.10235512
2023-12-02,21:23:19.000,336,11100643,-795,0,1701552198,12964.18381306,98.54888126999867,54389.61241488001
2023-12-02,21:23:20.000,336,11100631,-795,0,1701552199,12964.237703539991,98.56297953000467,54389.69626032
2023-12-02,21:23:21.000,336,11100606,-795,0,1701552200,12964.217494609991,98.48543910000444,54389.71023456001
2023-12-02,21:23:22.000,336,11100562,-795,0,1701552201,12964.18381306,98.52068475000124,54389.60542776
2023-12-02,21:23:23.000,336,11100606,-795,0,1701552202,12964.190549369996,98.48543910000444,54389.50760808
2023-12-02,21:23:24.000,336,11100601,-795,0,1701552203,12964.136658889991,98.52068475000124,54389.50760808
2023-12-02,21:23:25.000,336,11100638,-755,0,1701552204,12964.224230920001,98.47134083999845,54389.59844064
2023-12-02,21:23:26.000,336,11100586,-795,0,1701552205,12964.197285679991,98.4924882300038,54389.6543376
2023-12-02,21:23:27.000,336,11100644,-795,0,1701552206,12964.11644995999,98.40084954000486,54389.591453520006
2023-12-02,21:23:28.000,336,11100628,-795,0,1701552207,12964.12318627,98.42904606000229,54389.53555656
2023-12-02,21:23:29.000,336,11100631,-795,0,1701552208,12964.136658889991,98.39380040999822,54389.472672480006
2023-12-02,21:23:30.000,336,11100579,-795,0,1701552209,12964.129922579996,98.42199693000293,54389.49363384001
2023-12-02,21:23:31.000,336,11100620,-795,0,1701552210,12964.136658889991,98.40084954000486,54389.58446640001
2023-12-02,21:23:32.000,336,11100653,-795,0,1701552211,12964.089504719996,98.45724257999973,54389.50062096
2023-12-02,21:23:33.000,336,11100606,-795,0,1701552212,12964.12318627,98.42904606000229,54389.49363384001
2023-12-02,21:23:34.000,336,11100604,-795,0,1701552213,12964.1433952,98.42199693000293,54389.62638912
2023-12-02,21:23:35.000,336,11100616,-795,0,1701552214,12964.11644995999,98.42199693000293,54389.64735048
2023-12-02,21:23:36.000,336,11100599,-795,0,1701552215,12964.12318627,98.42904606000229,54389.68228608001
2023-12-02,21:23:37.000,336,11100612,-795,0,1701552216,12964.049086859995,98.39380040999822,54389.4796596
2023-12-02,21:23:38.000,336,11100614,-795,0,1701552217,12964.09624102999,98.39380040999822,54389.55651792
2023-12-02,21:23:39.000,336,11100630,-795,0,1701552218,12964.11644995999,98.3797021499995,54389.570492160005
2023-12-02,21:23:40.000,336,11100630,-795,0,1701552219,12964.11644995999,98.38675127999886,54389.640363360006
2023-12-02,21:23:41.000,336,11100631,-795,0,1701552220,12964.10297734,98.35855476000143,54389.62638912
2023-12-02,21:23:42.000,336,11100624,-795,0,1701552221,12964.008668999995,98.3797021499995,54389.58446640001
2023-12-02,21:23:43.000,336,11100590,-795,0,1701552222,12964.069295789996,98.42199693000293,54389.57747928
2023-12-02,21:23:44.000,336,11100578,-795,0,1701552223,12964.089504719996,98.42904606000229,54389.64735048
2023-12-02,21:23:45.000,336,11100604,-795,0,1701552224,12964.049086859995,98.42904606000229,54389.619402000004
2023-12-02,21:23:46.000,336,11100600,-795,0,1701552225,12964.02214162,98.47134083999845,54389.5495308
2023-12-02,21:23:47.000,336,11100620,-795,0,1701552226,12963.988460069995,98.44314432000101,54389.44472400001
2023-12-02,21:23:48.000,336,11100604,-795,0,1701552227,12963.9413059,98.47134083999845,54389.4796596
2023-12-02,21:23:49.000,336,11100603,-795,0,1701552228,12963.948042209995,98.4924882300038,54389.48664672
2023-12-02,21:23:50.000,336,11100607,-795,0,1701552229,12963.96151483,98.51363562000188,54389.619402000004
2023-12-02,21:23:51.000,336,11100646,-795,0,1701552230,12963.968251139995,98.49953736000316,54389.689273200005
2023-12-02,21:23:52.000,336,11100617,-795,0,1701552231,12963.96151483,98.50658649000252,54389.66831184
2023-12-02,21:23:53.000,336,11100576,-795,0,1701552232,12963.93456958999,98.51363562000188,54389.591453520006
2023-12-02,21:23:54.000,336,11100619,-795,0,1701552233,12963.83352493999,98.50658649000252,54389.472672480006
2023-12-02,21:23:55.000,336,11100606,-795,0,1701552234,12963.907624349995,98.50658649000252,54389.52856944
2023-12-02,21:23:56.000,336,11100657,-795,0,1701552235,12963.91436065999,98.5277338800006,54389.640363360006
2023-12-02,21:23:57.000,336,11100627,-795,0,1701552236,12963.927833279995,98.52068475000124,54389.62638912
2023-12-02,21:23:58.000,336,11100621,-795,0,1701552237,12963.907624349995,98.52068475000124,54389.640363360006
2023-12-02,21:23:59.000,336,11100616,-795,0,1701552238,12963.867206489995,98.56297953000467,54389.58446640001
2023-12-02,21:24:00.000,336,11100569,-795,0,1701552239,12963.887415419995,98.52068475000124,54389.49363384001
2023-12-02,21:24:01.000,336,11100644,-795,0,1701552240,12963.907624349995,98.5277338800006,54389.689273200005
2023-12-02,21:24:02.000,336,11100614,-795,0,1701552241,12963.88067911,98.53478300999996,54389.591453520006
2023-12-02,21:24:03.000,336,11100631,-795,0,1701552242,12963.83352493999,98.51363562000188,54389.48664672
2023-12-02,21:24:04.000,336,11100606,-795,0,1701552243,12963.85373386999,98.54888126999867,54389.5495308
2023-12-02,21:24:05.000,336,11100563,-795,0,1701552244,12963.82005232,98.54888126999867,54389.46568536001
2023-12-02,21:24:06.000,336,11100627,-795,0,1701552245,12963.83352493999,98.51363562000188,54389.640363360006
2023-12-02,21:24:07.000,336,11100599,-795,0,1701552246,12963.89415172999,98.51363562000188,54389.619402000004
2023-12-02,21:24:08.000,336,11100620,-795,0,1701552247,12963.87394279999,98.50658649000252,54389.689273200005
2023-12-02,21:24:09.000,336,11100573,-795,0,1701552248,12963.887415419995,98.4783899699978,54389.61241488001
2023-12-02,21:24:10.000,336,11100624,-795,0,1701552249,12963.81331600999,98.45019345000037,54389.57747928
2023-12-02,21:24:11.000,336,11100575,-795,0,1701552250,12963.826788629995,98.4783899699978,54389.64735048
2023-12-02,21:24:12.000,336,11100591,-795,0,1701552251,12963.79984339,98.39380040999822,54389.50760808
2023-12-02,21:24:13.000,336,11100596,-795,0,1701552252,12963.806579699994,98.35855476000143,54389.46568536001
2023-12-02,21:24:14.000,336,11100647,-795,0,1701552253,12963.88067911,98.3797021499995,54389.62638912
2023-12-02,21:24:15.000,336,11100622,-795,0,1701552254,12963.927833279995,98.32330911000463,54389.71722168
2023-12-02,21:24:16.000,336,11100598,-795,0,1701552255,12963.887415419995,98.25281781000376,54389.66132472001
2023-12-02,21:24:17.000,336,11100570,-795,0,1701552256,12963.95477851999,98.21052303000033,54389.570492160005
2023-12-02,21:24:18.000,336,11100627,-795,0,1701552257,12963.887415419995,98.19642477000161,54389.58446640001
2023-12-02,21:24:19.000,336,11100579,-795,0,1701552258,12963.887415419995,98.12593347000075,54389.24209752
2023-12-02,21:24:20.000,336,11100623,-795,0,1701552259,12963.95477851999,98.12593347000075,54389.43074976
2023-12-02,21:24:21.000,336,11100626,-795,0,1701552260,12963.988460069995,98.09068782000395,54389.570492160005
2023-12-02,21:24:22.000,336,11100655,-795,0,1701552261,12963.98172376,98.02724565000244,54389.50062096
2023-12-02,21:24:23.000,336,11100627,-795,0,1701552262,12964.02214162,98.00609826000436,54389.521582320005
2023-12-02,21:24:24.000,336,11100608,-795,0,1701552263,12964.11644995999,97.96380348000093,54389.640363360006
2023-12-02,21:24:25.000,336,11100583,-795,0,1701552264,12964.177076749991,97.90036130999943,54389.640363360006
2023-12-02,21:24:26.000,336,11100609,-795,0,1701552265,12964.210758299996,97.90036130999943,54389.619402000004
2023-12-02,21:24:27.000,336,11100657,-795,0,1701552266,12964.278121399992,97.86511566000263,54389.52856944
2023-12-02,21:24:28.000,336,11100609,-795,0,1701552267,12964.345484500001,97.90036130999943,54389.46568536001
2023-12-02,21:24:29.000,336,11100631,-795,0,1701552268,12964.460001769992,97.91445956999814,54389.55651792
2023-12-02,21:24:30.000,336,11100614,-795,0,1701552269,12964.534101179997,97.92855783000414,54389.49363384001
2023-12-02,21:24:31.000,336,11100617,-795,0,1701552270,12964.722717859993,97.98495086999901,54389.60542776
2023-12-02,21:24:32.000,336,11100634,-795,0,1701552271,12964.783344649994,98.01314739000372,54389.63337624001
2023-12-02,21:24:33.000,336,11100626,-795,0,1701552272,12964.843971439994,98.06249129999924,54389.48664672
2023-12-02,21:24:34.000,336,11100588,-795,0,1701552273,12964.97196132999,98.1329826000001,54389.5495308
2023-12-02,21:24:35.000,336,11100614,-795,0,1701552274,12965.066269669995,98.19642477000161,54389.53555656
2023-12-02,21:24:36.000,336,11100655,-795,0,1701552275,12965.12016015,98.25281781000376,54389.54254368001
2023-12-02,21:24:37.000,336,11100628,-795,0,1701552276,12965.227941109995,98.28806346000056,54389.55651792
2023-12-02,21:24:38.000,336,11100613,-795,0,1701552277,12965.328985759996,98.33740737000335,54389.591453520006
2023-12-02,21:24:39.000,336,11100662,-795,0,1701552278,12965.456975649991,98.37265302000014,54389.738183040005
2023-12-02,21:24:40.000,336,11100598,-795,0,1701552279,12965.544547680001,98.37265302000014,54389.759144400006
2023-12-02,21:24:41.000,336,11100587,-795,0,1701552280,12965.598438159992,98.42199693000293,54389.71722168
2023-12-02,21:24:42.000,336,11100590,-795,0,1701552281,12965.672537569997,98.42199693000293,54389.759144400006
2023-12-02,21:24:43.000,336,11100608,-795,0,1701552282,12965.686010190002,98.47134083999845,54389.66831184
2023-12-02,21:24:44.000,336,11100574,-795,0,1701552283,12965.746636980002,98.49953736000316,54389.6543376
2023-12-02,21:24:45.000,336,11100617,-795,0,1701552284,12965.766845910002,98.50658649000252,54389.68228608001
2023-12-02,21:24:46.000,336,11100606,-795,0,1701552285,12965.888099489988,98.49953736000316,54389.91984816001
2023-12-02,21:24:47.000,336,11100635,-795,0,1701552286,12965.867890559988,98.52068475000124,54389.87792544001
2023-12-02,21:24:48.000,336,11100606,-795,0,1701552287,12965.948726279988,98.54888126999867,54390.0036936
2023-12-02,21:24:49.000,336,11100600,-795,0,1701552288,12965.962198899993,98.56297953000467,54389.905873920005
2023-12-02,21:24:50.000,336,11100563,-795,0,1701552289,12966.009353069989,98.60527431000082,54389.84997696001
2023-12-02,21:24:51.000,336,11100636,-795,0,1701552290,12965.968935209989,98.64756909000425,54389.91984816001
2023-12-02,21:24:52.000,336,11100570,-795,0,1701552291,12966.002616759994,98.66166735000297,54389.87792544001
2023-12-02,21:24:53.000,336,11100593,-795,0,1701552292,12965.989144139989,98.68281474000105,54389.88491256
2023-12-02,21:24:54.000,336,11100660,-795,0,1701552293,12965.995880449998,98.65461822000361,54389.94080952
2023-12-02,21:24:55.000,336,11100615,-795,0,1701552294,12966.029561999989,98.69691299999977,54390.122474640004
2023-12-02,21:24:56.000,336,11100611,-795,0,1701552295,12966.022825689994,98.7392077800032,54390.11548752001
2023-12-02,21:24:57.000,336,11100569,-795,0,1701552296,12965.941989969993,98.74625691000256,54389.91984816001
2023-12-02,21:24:58.000,336,11100658,-795,0,1701552297,12965.982407829993,98.7392077800032,54390.15741024
2023-12-02,21:24:59.000,336,11100602,-795,0,1701552298,12965.962198899993,98.75330604000192,54390.05959056
2023-12-02,21:25:00.000,336,11100649,-795,0,1701552299,12965.941989969993,98.74625691000256,54390.073564800005
2023-12-02,21:25:01.000,336,11100613,-795,0,1701552300,12965.874626869998,98.71806038999785,54390.073564800005
2023-12-02,21:25:02.000,336,11100573,-795,0,1701552301,12965.814000079998,98.72510952000448,54390.024654960005
2023-12-02,21:25:03.000,336,11100622,-795,0,1701552302,12965.773582219997,98.7392077800032,54390.122474640004
2023-12-02,21:25:04.000,336,11100603,-795,0,1701552303,12965.800527459993,98.72510952000448,54390.22728144
2023-12-02,21:25:05.000,336,11100604,-795,0,1701552304,12965.807263770002,98.70396212999913,54390.21330720001
2023-12-02,21:25:06.000,336,11100603,-795,0,1701552305,12965.753373289997,98.71806038999785,54390.11548752001
2023-12-02,21:25:07.000,336,11100653,-795,0,1701552306,12965.679273879992,98.70396212999913,54390.024654960005
2023-12-02,21:25:08.000,336,11100610,-795,0,1701552307,12965.692746499997,98.68281474000105,54390.024654960005
2023-12-02,21:25:09.000,336,11100614,-795,0,1701552308,12965.706219120002,98.64756909000425,54390.16439736001
2023-12-02,21:25:10.000,336,11100629,-795,0,1701552309,12965.719691739992,98.64756909000425,54390.122474640004
2023-12-02,21:25:11.000,336,11100612,-795,0,1701552310,12965.719691739992,98.60527431000082,54390.17138448
2023-12-02,21:25:12.000,336,11100665,-795,0,1701552311,12965.753373289997,98.61232344000018,54390.18535872001
2023-12-02,21:25:13.000,336,11100566,-795,0,1701552312,12965.699482809992,98.56297953000467,54390.024654960005
2023-12-02,21:25:14.000,336,11100622,-795,0,1701552313,12965.672537569997,98.5911760500021,54390.094526160006
2023-12-02,21:25:15.000,336,11100541,-795,0,1701552314,12965.645592330002,98.56297953000467,54390.08055192
2023-12-02,21:25:16.000,336,11100584,-795,0,1701552315,12965.679273879992,98.57002866000403,54390.1085004
2023-12-02,21:25:17.000,336,11100601,-795,0,1701552316,12965.672537569997,98.49953736000316,54390.18535872001
2023-12-02,21:25:18.000,336,11100647,-795,0,1701552317,12965.638856019992,98.51363562000188,54390.024654960005
2023-12-02,21:25:19.000,336,11100628,-795,0,1701552318,12965.618647089992,98.49953736000316,54390.073564800005
2023-12-02,21:25:20.000,336,11100626,-795,0,1701552319,12965.578229229992,98.46429170999909,54389.96177088
2023-12-02,21:25:21.000,336,11100584,-795,0,1701552320,12965.598438159992,98.47134083999845,54390.1085004
2023-12-02,21:25:22.000,336,11100618,-795,0,1701552321,12965.665801260002,98.42199693000293,54390.13644888001
2023-12-02,21:25:23.000,336,11100617,-795,0,1701552322,12965.584965540002,98.40084954000486,54390.05260344
2023-12-02,21:25:24.000,336,11100528,-795,0,1701552323,12965.578229229992,98.36560389000078,54389.99670648001
2023-12-02,21:25:25.000,336,11100611,-795,0,1701552324,12965.632119709997,98.30921084999864,54390.192345840005
2023-12-02,21:25:26.000,336,11100639,-795,0,1701552325,12965.652328639997,98.2810143300012,54390.17138448
2023-12-02,21:25:27.000,336,11100626,-795,0,1701552326,12965.652328639997,98.2457686800044,54390.06657768001
2023-12-02,21:25:28.000,336,11100626,-795,0,1701552327,12965.625383400002,98.21052303000033,54390.15741024
2023-12-02,21:25:29.000,336,11100591,-795,0,1701552328,12965.672537569997,98.19642477000161,54390.19933296
2023-12-02,21:25:30.000,336,11100570,-795,0,1701552329,12965.632119709997,98.16822825000418,54390.143436000006
2023-12-02,21:25:31.000,336,11100608,-795,0,1701552330,12965.638856019992,98.11888434000139,54390.094526160006
2023-12-02,21:25:32.000,336,11100593,-795,0,1701552331,12965.544547680001,98.1329826000001,54389.96177088
2023-12-02,21:25:33.000,336,11100630,-795,0,1701552332,12965.605174470002,98.07658955999796,54390.05959056
2023-12-02,21:25:34.000,336,11100634,-795,0,1701552333,12965.632119709997,97.99904912999773,54390.094526160006
2023-12-02,21:25:35.000,336,11100629,-795,0,1701552334,12965.679273879992,97.98495086999901,54390.26920416
2023-12-02,21:25:36.000,336,11100589,-795,0,1701552335,12965.645592330002,97.95675435000157,54390.18535872001
2023-12-02,21:25:37.000,336,11100557,-795,0,1701552336,12965.659064949992,97.90036130999943,54390.1783716
2023-12-02,21:25:38.000,336,11100635,-795,0,1701552337,12965.605174470002,97.90741043999878,54390.192345840005
2023-12-02,21:25:39.000,336,11100662,-795,0,1701552338,12965.510866129996,97.86511566000263,54389.99670648001
2023-12-02,21:25:40.000,336,11100649,-795,0,1701552339,12965.584965540002,97.85101740000391,54389.954783760004
2023-12-02,21:25:41.000,336,11100622,-795,0,1701552340,12965.571492919997,97.85101740000391,54390.05959056
2023-12-02,21:25:42.000,336,11100617,-795,0,1701552341,12965.551283989997,97.80872262000048,54389.98971936
2023-12-02,21:25:43.000,336,11100606,-795,0,1701552342,12965.524338750001,97.8228208799992,54390.05260344
2023-12-02,21:25:44.000,336,11100646,-795,0,1701552343,12965.517602439992,97.77347697000368,54390.1085004
2023-12-02,21:25:45.000,336,11100611,-795,0,1701552344,12965.564756610001,97.73823131999961,54390.1783716
2023-12-02,21:25:46.000,336,11100614,-795,0,1701552345,12965.504129820001,97.71003480000218,54390.05959056
2023-12-02,21:25:47.000,336,11100615,-795,0,1701552346,12965.517602439992,97.6888874100041,54390.024654960005
2023-12-02,21:25:48.000,336,11100649,-795,0,1701552347,12965.456975649991,97.68183828000474,54389.96875800001
2023-12-02,21:25:49.000,336,11100616,-795,0,1701552348,12965.396348859991,97.66069088999939,54390.01068072
2023-12-02,21:25:50.000,336,11100612,-795,0,1701552349,12965.389612549996,97.66774001999875,54390.01068072
2023-12-02,21:25:51.000,336,11100639,-795,0,1701552350,12965.416557789991,97.65364176000003,54390.192345840005
2023-12-02,21:25:52.000,336,11100595,-795,0,1701552351,12965.389612549996,97.61134698000387,54390.13644888001
2023-12-02,21:25:53.000,336,11100570,-795,0,1701552352,12965.376139929991,97.60429785000451,54390.08753904001
2023-12-02,21:25:54.000,336,11100575,-795,0,1701552353,12965.23467741999,97.56200307000108,54389.87792544001
2023-12-02,21:25:55.000,336,11100561,-795,0,1701552354,12965.27509527999,97.51970828999765,54390.01766784001
2023-12-02,21:25:56.000,336,11100611,-795,0,1701552355,12965.21446848999,97.49856089999957,54389.975745120006
2023-12-02,21:25:57.000,336,11100589,-795,0,1701552356,12965.227941109995,97.42806959999871,54390.03164208
2023-12-02,21:25:58.000,336,11100622,-795,0,1701552357,12965.21446848999,97.4421678600047,54389.99670648001
2023-12-02,21:25:59.000,336,11100629,-795,0,1701552358,12965.13363276999,97.40692221000063,54389.88491256
2023-12-02,21:26:00.000,336,11100641,-795,0,1701552359,12965.21446848999,97.42806959999871,54390.03164208
2023-12-02,21:26:01.000,336,11100591,-795,0,1701552360,12965.147105389995,97.42806959999871,54390.03164208
2023-12-02,21:26:02.000,336,11100652,-795,0,1701552361,12965.20099587,97.47036438000214,54389.99670648001
2023-12-02,21:26:03.000,336,11100660,-795,0,1701552362,12965.086478599995,97.54790481000236,54390.05959056
2023-12-02,21:26:04.000,336,11100578,-795,0,1701552363,12965.12016015,97.53380655000365,54389.96875800001
2023-12-02,21:26:05.000,336,11100674,-795,0,1701552364,12965.18078694,97.51970828999765,54390.12946176
2023-12-02,21:26:06.000,336,11100648,-795,0,1701552365,12965.167314319995,97.56905220000044,54390.17138448
2023-12-02,21:26:07.000,336,11100657,-795,0,1701552366,12965.147105389995,97.60429785000451,54390.25522992001
2023-12-02,21:26:08.000,336,11100610,-795,0,1701552367,12965.19425955999,97.59724871999788,54390.21330720001
2023-12-02,21:26:09.000,336,11100587,-795,0,1701552368,12965.248150039995,97.58315045999916,54390.318114
2023-12-02,21:26:10.000,336,11100626,-795,0,1701552369,12965.17405062999,97.63249437000195,54390.192345840005
2023-12-02,21:26:11.000,336,11100641,-795,0,1701552370,12965.066269669995,97.64659263000067,54390.08055192
2023-12-02,21:26:12.000,336,11100591,-795,0,1701552371,12965.12016015,97.65364176000003,54390.15042312
2023-12-02,21:26:13.000,336,11100643,-795,0,1701552372,12965.07974229,97.66069088999939,54390.26920416
2023-12-02,21:26:14.000,336,11100612,-795,0,1701552373,12965.147105389995,97.63954350000131,54390.360036720005
2023-12-02,21:26:15.000,336,11100615,-795,0,1701552374,12965.126896459995,97.65364176000003,54390.42990792001
2023-12-02,21:26:16.000,336,11100617,-795,0,1701552375,12965.09321490999,97.7241330600009,54390.40195944001
2023-12-02,21:26:17.000,336,11100593,-795,0,1701552376,12965.05953336,97.68183828000474,54390.37401096
2023-12-02,21:26:18.000,336,11100567,-795,0,1701552377,12965.07974229,97.65364176000003,54390.39497232
2023-12-02,21:26:19.000,336,11100643,-795,0,1701552378,12965.03258811999,97.68183828000474,54390.408946560005
2023-12-02,21:26:20.000,336,11100618,-795,0,1701552379,12964.958488709999,97.73118219000025,54390.42292080001
2023-12-02,21:26:21.000,336,11100625,-795,0,1701552380,12964.918070849999,97.6888874100041,54390.1085004
2023-12-02,21:26:22.000,336,11100631,-795,0,1701552381,12964.817026199999,97.73823131999961,54390.26221704001
2023-12-02,21:26:23.000,336,11100587,-795,0,1701552382,12964.897861919999,97.73118219000025,54390.45086928001
2023-12-02,21:26:24.000,336,11100637,-795,0,1701552383,12964.89112560999,97.70298567000282,54390.47183064001
2023-12-02,21:26:25.000,336,11100621,-795,0,1701552384,12964.857444059999,97.68183828000474,54390.48580488
2023-12-02,21:26:26.000,336,11100627,-795,0,1701552385,12964.823762509994,97.71003480000218,54390.478817760006
2023-12-02,21:26:27.000,336,11100611,-795,0,1701552386,12964.803553579994,97.68183828000474,54390.457856400004
2023-12-02,21:26:28.000,336,11100628,-795,0,1701552387,12964.736190479998,97.70298567000282,54390.33907536
2023-12-02,21:26:29.000,336,11100599,-795,0,1701552388,12964.715981549998,97.66069088999939,54390.2482428
2023-12-02,21:26:30.000,336,11100591,-795,0,1701552389,12964.702508929993,97.68183828000474,54390.39497232
2023-12-02,21:26:31.000,336,11100606,-795,0,1701552390,12964.702508929993,97.63954350000131,54390.56965032001
2023-12-02,21:26:32.000,336,11100663,-795,0,1701552391,12964.695772619998,97.70298567000282,54390.53471472
2023-12-02,21:26:33.000,336,11100579,-795,0,1701552392,12964.662091069993,97.6747891499981,54390.311126880006
2023-12-02,21:26:34.000,336,11100646,-795,0,1701552393,12964.675563689998,97.6888874100041,54390.41593368
2023-12-02,21:26:35.000,336,11100621,-795,0,1701552394,12964.682299999993,97.71003480000218,54390.45086928001
2023-12-02,21:26:36.000,336,11100621,-795,0,1701552395,12964.628409520003,97.73823131999961,54390.318114
2023-12-02,21:26:37.000,336,11100633,-795,0,1701552396,12964.662091069993,97.74528044999897,54390.36702384
2023-12-02,21:26:38.000,336,11100601,-795,0,1701552397,12964.628409520003,97.7875752300024,54390.32510112
2023-12-02,21:26:39.000,336,11100651,-795,0,1701552398,12964.736190479998,97.80167349000112,54390.42990792001
2023-12-02,21:26:40.000,336,11100663,-795,0,1701552399,12964.702508929993,97.82987000999856,54390.44388216
2023-12-02,21:26:41.000,336,11100635,-795,0,1701552400,12964.702508929993,97.8228208799992,54390.478817760006
2023-12-02,21:26:42.000,336,11100618,-795,0,1701552401,12964.675563689998,97.85101740000391,54390.360036720005
2023-12-02,21:26:43.000,336,11100655,-795,0,1701552402,12964.621673209993,97.87216479000199,54390.21330720001
2023-12-02,21:26:44.000,336,11100614,-795,0,1701552403,12964.635145829998,97.90036130999943,54390.22728144
2023-12-02,21:26:45.000,336,11100683,-795,0,1701552404,12964.722717859993,97.8228208799992,54390.32510112
2023-12-02,21:26:46.000,336,11100639,-795,0,1701552405,12964.715981549998,97.90036130999943,54390.40195944001
2023-12-02,21:26:47.000,336,11100652,-795,0,1701552406,12964.729454169988,97.88626305000071,54390.35304960001
2023-12-02,21:26:48.000,336,11100632,-795,0,1701552407,12964.709245239988,97.90741043999878,54390.33208824001
2023-12-02,21:26:49.000,336,11100635,-795,0,1701552408,12964.776608339998,97.90036130999943,54390.39497232
2023-12-02,21:26:50.000,336,11100607,-795,0,1701552409,12964.769872029989,97.90036130999943,54390.3879852
2023-12-02,21:26:51.000,336,11100630,-795,0,1701552410,12964.810289889989,97.88626305000071,54390.36702384
2023-12-02,21:26:52.000,336,11100615,-795,0,1701552411,12964.742926789993,97.90036130999943,54390.28317840001
2023-12-02,21:26:53.000,336,11100624,-795,0,1701552412,12964.715981549998,97.89331218000007,54390.26920416
2023-12-02,21:26:54.000,336,11100648,-795,0,1701552413,12964.790080959989,97.87216479000199,54390.290165520004
2023-12-02,21:26:55.000,336,11100608,-795,0,1701552414,12964.857444059999,97.94970522000222,54390.48580488
2023-12-02,21:26:56.000,336,11100619,-795,0,1701552415,12964.850707749989,97.96380348000093,54390.41593368
2023-12-02,21:26:57.000,336,11100655,-795,0,1701552416,12964.870916679989,97.90741043999878,54390.38099808001
2023-12-02,21:26:58.000,336,11100574,-795,0,1701552417,12964.897861919999,97.92150870000478,54390.44388216
2023-12-02,21:26:59.000,336,11100623,-795,0,1701552418,12964.93154346999,97.90741043999878,54390.39497232
2023-12-02,21:27:00.000,336,11100639,-795,0,1701552419,12964.95175239999,97.9356069600035,54390.3879852
2023-12-02,21:27:01.000,336,11100622,-795,0,1701552420,12964.938279779999,97.92150870000478,54390.42292080001
2023-12-02,21:27:02.000,336,11100640,-795,0,1701552421,12964.897861919999,97.94970522000222,54390.33907536
2023-12-02,21:27:03.000,336,11100604,-755,0,1701552422,12965.01237918999,97.94970522000222,54390.53471472
2023-12-02,21:27:04.000,336,11100643,-795,0,1701552423,12964.985433949994,97.97790173999965,54390.50676624
2023-12-02,21:27:05.000,336,11100651,-795,0,1701552424,12964.945016089994,97.94265609000286,54390.34606248
2023-12-02,21:27:06.000,336,11100615,-795,0,1701552425,12964.97196132999,97.94265609000286,54390.43689504
2023-12-02,21:27:07.000,336,11100627,-795,0,1701552426,12964.958488709999,97.97085261000029,54390.44388216
2023-12-02,21:27:08.000,336,11100619,-795,0,1701552427,12964.884389299994,97.98495086999901,54390.30413976001
2023-12-02,21:27:09.000,336,11100625,-795,0,1701552428,12964.93154346999,98.01314739000372,54390.30413976001
2023-12-02,21:27:10.000,336,11100647,-795,0,1701552429,12964.958488709999,98.00609826000436,54390.49977912001
2023-12-02,21:27:11.000,336,11100635,-795,0,1701552430,12964.965225019994,98.01314739000372,54390.51375336
2023-12-02,21:27:12.000,336,11100672,-795,0,1701552431,12964.97869764,98.02019652000308,54390.56965032001
2023-12-02,21:27:13.000,336,11100592,-795,0,1701552432,12964.95175239999,98.05544216999988,54390.43689504
2023-12-02,21:27:14.000,336,11100659,-795,0,1701552433,12964.93154346999,98.10478608000267,54390.51375336
2023-12-02,21:27:15.000,336,11100624,-795,0,1701552434,12964.945016089994,98.14708085999882,54390.408946560005
2023-12-02,21:27:16.000,336,11100614,-795,0,1701552435,12964.958488709999,98.18937564000225,54390.46484352
2023-12-02,21:27:17.000,336,11100580,-795,0,1701552436,12964.837235129999,98.1823265100029,54390.29715264
2023-12-02,21:27:18.000,336,11100625,-795,0,1701552437,12964.924807159994,98.23167041999841,54390.48580488
2023-12-02,21:27:19.000,336,11100580,-795,0,1701552438,12964.97196132999,98.25281781000376,54390.56965032001
2023-12-02,21:27:20.000,336,11100629,-795,0,1701552439,12964.918070849999,98.27396520000184,54390.54170184
2023-12-02,21:27:21.000,336,11100601,-795,0,1701552440,12964.945016089994,98.27396520000184,54390.527727600005
2023-12-02,21:27:22.000,336,11100611,-795,0,1701552441,12964.830498819989,98.35150563000207,54390.42292080001
2023-12-02,21:27:23.000,336,11100637,-795,0,1701552442,12964.736190479998,98.29511258999992,54390.17138448
2023-12-02,21:27:24.000,336,11100622,-795,0,1701552443,12964.763135719993,98.41494780000357,54390.35304960001
2023-12-02,21:27:25.000,336,11100607,-795,0,1701552444,12964.722717859993,98.38675127999886,54390.457856400004
2023-12-02,21:27:26.000,336,11100574,-795,0,1701552445,12964.702508929993,98.40084954000486,54390.59759880001
2023-12-02,21:27:27.000,336,11100626,-795,0,1701552446,12964.675563689998,98.41494780000357,54390.47183064001
2023-12-02,21:27:28.000,336,11100655,-795,0,1701552447,12964.655354759998,98.39380040999822,54390.46484352
2023-12-02,21:27:29.000,336,11100628,-795,0,1701552448,12964.709245239988,98.42199693000293,54390.50676624
2023-12-02,21:27:30.000,336,11100600,-795,0,1701552449,12964.594727969998,98.40084954000486,54390.51375336
2023-12-02,21:27:31.000,336,11100614,-795,0,1701552450,12964.567782730002,98.41494780000357,54390.50676624
2023-12-02,21:27:32.000,336,11100631,-795,0,1701552451,12964.480210699992,98.42904606000229,54390.408946560005
2023-12-02,21:27:33.000,336,11100603,-795,0,1701552452,12964.345484500001,98.39380040999822,54390.15042312
2023-12-02,21:27:34.000,336,11100619,-795,0,1701552453,12964.460001769992,98.42199693000293,54390.41593368
2023-12-02,21:27:35.000,336,11100620,-795,0,1701552454,12964.433056529997,98.43609519000165,54390.53471472
2023-12-02,21:27:36.000,336,11100615,-795,0,1701552455,12964.399374979992,98.44314432000101,54390.51375336
2023-12-02,21:27:37.000,336,11100651,-795,0,1701552456,12964.332011879997,98.43609519000165,54390.30413976001
2023-12-02,21:27:38.000,336,11100633,-795,0,1701552457,12964.271385089996,98.42904606000229,54390.33208824001
2023-12-02,21:27:39.000,336,11100591,-795,0,1701552458,12964.264648780001,98.45724257999973,54390.32510112
2023-12-02,21:27:40.000,336,11100642,-795,0,1701552459,12964.271385089996,98.44314432000101,54390.360036720005
2023-12-02,21:27:41.000,336,11100640,-795,0,1701552460,12964.197285679991,98.45019345000037,54390.35304960001
2023-12-02,21:27:42.000,336,11100638,-795,0,1701552461,12964.06255948,98.45724257999973,54390.11548752001
2023-12-02,21:27:43.000,336,11100654,-795,0,1701552462,12964.1433952,98.45724257999973,54390.318114
2023-12-02,21:27:44.000,336,11100602,-795,0,1701552463,12964.12318627,98.44314432000101,54390.3879852
2023-12-02,21:27:45.000,336,11100552,-795,0,1701552464,12964.07603209999,98.42199693000293,54390.37401096
2023-12-02,21:27:46.000,336,11100572,-795,0,1701552465,12964.08276841,98.40789867000422,54390.32510112
2023-12-02,21:27:47.000,336,11100632,-795,0,1701552466,12964.02214162,98.40084954000486,54390.28317840001
2023-12-02,21:27:48.000,336,11100591,-795,0,1701552467,12963.99519637999,98.37265302000014,54390.18535872001
2023-12-02,21:27:49.000,336,11100623,-795,0,1701552468,12964.049086859995,98.29511258999992,54390.360036720005
2023-12-02,21:27:50.000,336,11100608,-795,0,1701552469,12964.04235055,98.30216171999928,54390.37401096
2023-12-02,21:27:51.000,336,11100614,-795,0,1701552470,12964.06255948,98.33035824000399,54390.42292080001
2023-12-02,21:27:52.000,336,11100621,-795,0,1701552471,12964.008668999995,98.30216171999928,54390.457856400004
2023-12-02,21:27:53.000,336,11100560,-795,0,1701552472,12964.00193269,98.25281781000376,54390.2482428
2023-12-02,21:27:54.000,336,11100553,-795,0,1701552473,12963.968251139995,98.2457686800044,54390.30413976001
2023-12-02,21:27:55.000,336,11100616,-795,0,1701552474,12963.96151483,98.29511258999992,54390.30413976001
2023-12-02,21:27:56.000,336,11100634,-795,0,1701552475,12963.97498744999,98.27396520000184,54390.33208824001
2023-12-02,21:27:57.000,336,11100621,-795,0,1701552476,12963.92109697,98.29511258999992,54390.122474640004
2023-12-02,21:27:58.000,336,11100632,-795,0,1701552477,12963.907624349995,98.29511258999992,54390.192345840005
2023-12-02,21:27:59.000,336,11100607,-795,0,1701552478,12963.948042209995,98.28806346000056,54390.33907536
2023-12-02,21:28:00.000,336,11100656,-795,0,1701552479,12963.92109697,98.316259979998,54390.30413976001
2023-12-02,21:28:01.000,336,11100601,-795,0,1701552480,12963.948042209995,98.37265302000014,54390.290165520004
2023-12-02,21:28:02.000,336,11100549,-795,0,1701552481,12963.90088804,98.43609519000165,54390.20632008
2023-12-02,21:28:03.000,336,11100643,-795,0,1701552482,12963.81331600999,98.47134083999845,54390.094526160006
2023-12-02,21:28:04.000,336,11100636,-795,0,1701552483,12963.887415419995,98.55593039999803,54390.10151328
2023-12-02,21:28:05.000,336,11100617,-795,0,1701552484,12963.90088804,98.60527431000082,54390.192345840005
2023-12-02,21:28:06.000,336,11100627,-795,0,1701552485,12963.907624349995,98.65461822000361,54390.21330720001
2023-12-02,21:28:07.000,336,11100613,-795,0,1701552486,12963.88067911,98.67576561000169,54390.12946176
2023-12-02,21:28:08.000,336,11100605,-795,0,1701552487,12963.82005232,98.76035517000128,54390.08055192
2023-12-02,21:28:09.000,336,11100565,-795,0,1701552488,12963.88067911,98.80969908000407,54390.19933296
2023-12-02,21:28:10.000,336,11100626,-795,0,1701552489,12963.82005232,98.84494473000086,54390.094526160006
2023-12-02,21:28:11.000,336,11100571,-795,0,1701552490,12963.786370769994,98.8731412499983,54390.122474640004
2023-12-02,21:28:12.000,336,11100618,-795,0,1701552491,12963.698798739999,98.92953429000045,54389.98273224
2023-12-02,21:28:13.000,336,11100649,-795,0,1701552492,12963.73248028999,98.89428864000365,54389.96177088
2023-12-02,21:28:14.000,336,11100616,-795,0,1701552493,12963.77289814999,98.8731412499983,54390.12946176
2023-12-02,21:28:15.000,336,11100611,-795,0,1701552494,12963.79310707999,98.90133777000301,54390.15741024
2023-12-02,21:28:16.000,336,11100638,-795,0,1701552495,12963.84026125,98.89428864000365,54390.15741024
2023-12-02,21:28:17.000,336,11100620,-795,0,1701552496,12963.83352493999,98.8378956000015,54390.08753904001
2023-12-02,21:28:18.000,336,11100620,-795,0,1701552497,12963.81331600999,98.80969908000407,54389.94779664001
2023-12-02,21:28:19.000,336,11100609,-795,0,1701552498,12963.88067911,98.76035517000128,54389.99670648001
2023-12-02,21:28:20.000,336,11100609,-795,0,1701552499,12963.907624349995,98.7392077800032,54390.05959056
2023-12-02,21:28:21.000,336,11100629,-795,0,1701552500,12963.93456958999,98.61937256999954,54389.96875800001
2023-12-02,21:28:22.000,336,11100519,-795,0,1701552501,12963.87394279999,98.5277338800006,54389.8639512
2023-12-02,21:28:23.000,336,11100621,-795,0,1701552502,12963.867206489995,98.54888126999867,54389.94080952
2023-12-02,21:28:24.000,336,11100622,-795,0,1701552503,12963.85373386999,98.47134083999845,54389.81504136
2023-12-02,21:28:25.000,336,11100576,-795,0,1701552504,12963.988460069995,98.32330911000463,54389.96875800001
2023-12-02,21:28:26.000,336,11100609,-795,0,1701552505,12963.95477851999,98.30216171999928,54389.98273224
2023-12-02,21:28:27.000,336,11100632,-795,0,1701552506,12963.92109697,98.22462128999905,54389.81504136
2023-12-02,21:28:28.000,336,11100616,-795,0,1701552507,12963.97498744999,98.21052303000033,54389.84298984
2023-12-02,21:28:29.000,336,11100617,-795,0,1701552508,12963.948042209995,98.12593347000075,54389.926835280006
2023-12-02,21:28:30.000,336,11100640,-795,0,1701552509,12963.92109697,98.12593347000075,54389.94080952
2023-12-02,21:28:31.000,336,11100648,-795,0,1701552510,12963.96151483,98.07658955999796,54389.96875800001
2023-12-02,21:28:32.000,336,11100587,-795,0,1701552511,12963.948042209995,98.0342947800018,54389.96177088
2023-12-02,21:28:33.000,336,11100546,-795,0,1701552512,12963.907624349995,97.95675435000157,54389.856964080005
2023-12-02,21:28:34.000,336,11100636,-795,0,1701552513,12963.85373386999,97.92855783000414,54389.81504136
2023-12-02,21:28:35.000,336,11100584,-795,0,1701552514,12963.77963446,97.94970522000222,54389.69626032
2023-12-02,21:28:36.000,336,11100610,-795,0,1701552515,12963.81331600999,97.87216479000199,54389.856964080005
2023-12-02,21:28:37.000,336,11100572,-795,0,1701552516,12963.84026125,97.83691913999792,54389.926835280006
2023-12-02,21:28:38.000,336,11100569,-795,0,1701552517,12963.77963446,97.80167349000112,54389.96875800001
2023-12-02,21:28:39.000,336,11100611,-795,0,1701552518,12963.766161839994,97.79462436000176,54389.78010576001
2023-12-02,21:28:40.000,336,11100578,-795,0,1701552519,12963.786370769994,97.78052610000304,54389.80106712001
2023-12-02,21:28:41.000,336,11100642,-795,0,1701552520,12963.83352493999,97.75937870999769,54389.99670648001
2023-12-02,21:28:42.000,336,11100661,-795,0,1701552521,12963.766161839994,97.75232957999833,54389.89888680001
2023-12-02,21:28:43.000,336,11100619,-795,0,1701552522,12963.719007669999,97.73823131999961,54389.759144400006
2023-12-02,21:28:44.000,336,11100590,-795,0,1701552523,12963.719007669999,97.71708393000154,54389.82202848
2023-12-02,21:28:45.000,336,11100611,-795,0,1701552524,12963.75942553,97.73118219000025,54389.79408
2023-12-02,21:28:46.000,336,11100619,-795,0,1701552525,12963.766161839994,97.73118219000025,54389.89189968
2023-12-02,21:28:47.000,336,11100584,-795,0,1701552526,12963.766161839994,97.73118219000025,54389.77311864
2023-12-02,21:28:48.000,336,11100588,-795,0,1701552527,12963.77963446,97.75937870999769,54389.787092880004
2023-12-02,21:28:49.000,336,11100596,-795,0,1701552528,12963.75268921999,97.74528044999897,54389.91286104
2023-12-02,21:28:50.000,336,11100610,-795,0,1701552529,12963.71227135999,97.75937870999769,54389.88491256
2023-12-02,21:28:51.000,336,11100583,-795,0,1701552530,12963.725743979994,97.7875752300024,54389.83600272
2023-12-02,21:28:52.000,336,11100614,-795,0,1701552531,12963.658380879999,97.75937870999769,54389.82901560001
2023-12-02,21:28:53.000,336,11100623,-795,0,1701552532,12963.665117189994,97.80872262000048,54389.78010576001
2023-12-02,21:28:54.000,336,11100636,-795,0,1701552533,12963.644908259994,97.77347697000368,54389.89888680001
2023-12-02,21:28:55.000,336,11100620,-795,0,1701552534,12963.611226709989,97.76642784000433,54389.91286104
2023-12-02,21:28:56.000,336,11100587,-795,0,1701552535,12963.523654679993,97.79462436000176,54389.91984816001
2023-12-02,21:28:57.000,336,11100611,-795,0,1701552536,12963.496709439998,97.74528044999897,54389.80106712001
2023-12-02,21:28:58.000,336,11100576,-795,0,1701552537,12963.382192169993,97.75937870999769,54389.76613152
2023-12-02,21:28:59.000,336,11100620,-795,0,1701552538,12963.382192169993,97.75937870999769,54389.70324744
2023-12-02,21:29:00.000,336,11100639,-795,0,1701552539,12963.382192169993,97.7875752300024,54389.82202848
2023-12-02,21:29:01.000,336,11100613,-795,0,1701552540,12963.287883830002,97.80872262000048,54389.71722168
2023-12-02,21:29:02.000,336,11100645,-795,0,1701552541,12963.267674900002,97.84396827000455,54389.74517016
2023-12-02,21:29:03.000,336,11100610,-795,0,1701552542,12963.233993349997,97.84396827000455,54389.738183040005
2023-12-02,21:29:04.000,336,11100593,-795,0,1701552543,12963.267674900002,97.85806653000327,54389.81504136
2023-12-02,21:29:05.000,336,11100602,-795,0,1701552544,12963.254202279997,97.87921392000135,54389.74517016
2023-12-02,21:29:06.000,336,11100624,-795,0,1701552545,12963.186839180002,97.90741043999878,54389.71023456001
2023-12-02,21:29:07.000,336,11100646,-795,0,1701552546,12963.132948699997,97.94265609000286,54389.570492160005
2023-12-02,21:29:08.000,336,11100596,-795,0,1701552547,12963.132948699997,97.94970522000222,54389.57747928
2023-12-02,21:29:09.000,336,11100606,-795,0,1701552548,12963.132948699997,97.97085261000029,54389.69626032
2023-12-02,21:29:10.000,336,11100657,-795,0,1701552549,12963.085794530001,97.99904912999773,54389.689273200005
2023-12-02,21:29:11.000,336,11100621,-795,0,1701552550,12963.092530839996,98.04134391000116,54389.78010576001
2023-12-02,21:29:12.000,336,11100616,-795,0,1701552551,12963.092530839996,98.06249129999924,54389.64735048
2023-12-02,21:29:13.000,336,11100592,-795,0,1701552552,12963.045376670001,98.11183521000203,54389.56350504001
2023-12-02,21:29:14.000,336,11100574,-795,0,1701552553,12963.079058219992,98.09068782000395,54389.63337624001
2023-12-02,21:29:15.000,336,11100637,-795,0,1701552554,12963.052112979996,98.11888434000139,54389.55651792
2023-12-02,21:29:16.000,336,11100590,-795,0,1701552555,12963.018431429991,98.09773695000331,54389.58446640001
2023-12-02,21:29:17.000,336,11100629,-795,0,1701552556,12962.96454095,98.11888434000139,54389.43773688
2023-12-02,21:29:18.000,336,11100626,-795,0,1701552557,12962.937595709991,98.16822825000418,54389.36786568
2023-12-02,21:29:19.000,336,11100615,-795,0,1701552558,12962.96454095,98.16117912000482,54389.402801280004
2023-12-02,21:29:20.000,336,11100643,-795,0,1701552559,12963.072321909996,98.1823265100029,54389.4796596
2023-12-02,21:29:21.000,336,11100583,-795,0,1701552560,12963.072321909996,98.14708085999882,54389.472672480006
2023-12-02,21:29:22.000,336,11100615,-795,0,1701552561,12963.031904049996,98.14708085999882,54389.4796596
2023-12-02,21:29:23.000,336,11100605,-795,0,1701552562,12962.98474988,98.1823265100029,54389.4796596
2023-12-02,21:29:24.000,336,11100607,-795,0,1701552563,12963.004958810001,98.1823265100029,54389.5495308
2023-12-02,21:29:25.000,336,11100604,-795,0,1701552564,12962.937595709991,98.2457686800044,54389.451711120004
2023-12-02,21:29:26.000,336,11100638,-795,0,1701552565,12962.998222499991,98.25281781000376,54389.58446640001
2023-12-02,21:29:27.000,336,11100626,-795,0,1701552566,12962.991486189996,98.30216171999928,54389.55651792
2023-12-02,21:29:28.000,336,11100611,-795,0,1701552567,12962.998222499991,98.33035824000399,54389.570492160005
2023-12-02,21:29:29.000,336,11100608,-795,0,1701552568,12963.052112979996,98.38675127999886,54389.60542776
2023-12-02,21:29:30.000,336,11100547,-795,0,1701552569,12963.018431429991,98.3797021499995,54389.570492160005
2023-12-02,21:29:31.000,336,11100667,-795,0,1701552570,12963.031904049996,98.44314432000101,54389.59844064
2023-12-02,21:29:32.000,336,11100615,-795,0,1701552571,12963.004958810001,98.48543910000444,54389.46568536001
2023-12-02,21:29:33.000,336,11100606,-795,0,1701552572,12962.98474988,98.51363562000188,54389.37485280001
2023-12-02,21:29:34.000,336,11100628,-795,0,1701552573,12963.079058219992,98.55593039999803,54389.50760808
2023-12-02,21:29:35.000,336,11100623,-795,0,1701552574,12963.072321909996,98.60527431000082,54389.60542776
2023-12-02,21:29:36.000,336,11100626,-795,0,1701552575,12963.058849289991,98.6264216999989,54389.4796596
2023-12-02,21:29:37.000,336,11100565,-795,0,1701552576,12963.038640359991,98.66871648000233,54389.38882704
2023-12-02,21:29:38.000,336,11100591,-795,0,1701552577,12963.052112979996,98.66871648000233,54389.43074976
2023-12-02,21:29:39.000,336,11100655,-795,0,1701552578,12963.058849289991,98.78855168999871,54389.38882704
2023-12-02,21:29:40.000,336,11100619,-795,0,1701552579,12963.193575489997,98.86609211999894,54389.22812328001
2023-12-02,21:29:41.000,336,11100581,-795,0,1701552580,12963.321565379993,98.82379734000278,54389.31196872
2023-12-02,21:29:42.000,336,11100618,-795,0,1701552581,12963.254202279997,98.71806038999785,54389.14427784
2023-12-02,21:29:43.000,336,11100598,-795,0,1701552582,12963.287883830002,98.66166735000297,54389.31895584
2023-12-02,21:29:44.000,336,11100591,-795,0,1701552583,12963.227257040002,98.70396212999913,54389.33293008
2023-12-02,21:29:45.000,336,11100588,-795,0,1701552584,12963.335037999997,98.68281474000105,54389.44472400001
2023-12-02,21:29:46.000,336,11100605,-795,0,1701552585,12963.314829069997,98.68986387000041,54389.423762640006
2023-12-02,21:29:47.000,336,11100650,-795,0,1701552586,12963.328301690002,98.64756909000425,54389.33293008
2023-12-02,21:29:48.000,336,11100625,-795,0,1701552587,12963.368719550002,98.6264216999989,54389.29100736
2023-12-02,21:29:49.000,336,11100602,-795,0,1701552588,12963.436082649998,98.61937256999954,54389.44472400001
2023-12-02,21:29:50.000,336,11100629,-795,0,1701552589,12963.516918369998,98.58412692000275,54389.472672480006
2023-12-02,21:29:51.000,336,11100619,-795,0,1701552590,12963.550599919989,98.49953736000316,54389.45869824
2023-12-02,21:29:52.000,336,11100637,-795,0,1701552591,12963.597754089998,98.56297953000467,54389.43773688
2023-12-02,21:29:53.000,336,11100605,-795,0,1701552592,12963.557336229998,98.50658649000252,54389.31895584
2023-12-02,21:29:54.000,336,11100637,-795,0,1701552593,12963.665117189994,98.51363562000188,54389.39581416001
2023-12-02,21:29:55.000,336,11100628,-795,0,1701552594,12963.678589809999,98.50658649000252,54389.423762640006
2023-12-02,21:29:56.000,336,11100601,-795,0,1701552595,12963.705535049994,98.46429170999909,54389.4097884
2023-12-02,21:29:57.000,336,11100627,-795,0,1701552596,12963.725743979994,98.43609519000165,54389.4097884
2023-12-02,21:29:58.000,336,11100631,-795,0,1701552597,12963.739216599999,98.45724257999973,54389.33293008
2023-12-02,21:29:59.000,336,11100609,-795,0,1701552598,12963.77289814999,98.41494780000357,54389.31895584
2023-12-02,21:30:00.000,336,11100611,-795,0,1701552599,12963.83352493999,98.4783899699978,54389.45869824
2023-12-02,21:30:01.000,336,11100626,-795,0,1701552600,12963.87394279999,98.47134083999845,54389.451711120004
2023-12-02,21:30:02.000,336,11100585,-795,0,1701552601,12963.93456958999,98.45724257999973,54389.36087856
2023-12-02,21:30:03.000,336,11100591,-795,0,1701552602,12963.9413059,98.44314432000101,54389.26305888
2023-12-02,21:30:04.000,336,11100568,-795,0,1701552603,12964.02214162,98.46429170999909,54389.22113616
2023-12-02,21:30:05.000,336,11100623,-795,0,1701552604,12964.129922579996,98.42904606000229,54389.34690432001
2023-12-02,21:30:06.000,336,11100625,-795,0,1701552605,12964.244439850001,98.42199693000293,54389.353891440005
2023-12-02,21:30:07.000,336,11100671,-795,0,1701552606,12964.271385089996,98.316259979998,54389.31196872
2023-12-02,21:30:08.000,336,11100604,-795,0,1701552607,12964.358957119992,98.29511258999992,54389.32594296001
2023-12-02,21:30:09.000,336,11100642,-795,0,1701552608,12964.486947010002,98.16117912000482,54389.43074976
2023-12-02,21:30:10.000,336,11100603,-795,0,1701552609,12964.554310109997,98.08363869000459,54389.402801280004
2023-12-02,21:30:11.000,336,11100625,-795,0,1701552610,12964.635145829998,97.97085261000029,54389.4796596
2023-12-02,21:30:12.000,336,11100604,-795,0,1701552611,12964.655354759998,97.92150870000478,54389.32594296001
2023-12-02,21:30:13.000,336,11100609,-795,0,1701552612,12964.742926789993,97.77347697000368,54389.29799448001
2023-12-02,21:30:14.000,336,11100660,-795,0,1701552613,12964.843971439994,97.66774001999875,54389.51459520001
2023-12-02,21:30:15.000,336,11100622,-795,0,1701552614,12964.89112560999,97.5761013299998,54389.50760808
2023-12-02,21:30:16.000,336,11100591,-795,0,1701552615,12964.904598229994,97.51970828999765,54389.57747928
2023-12-02,21:30:17.000,336,11100634,-795,0,1701552616,12964.938279779999,97.42806959999871,54389.52856944
2023-12-02,21:30:18.000,336,11100604,-795,0,1701552617,12964.924807159994,97.40692221000063,54389.57747928
2023-12-02,21:30:19.000,336,11100617,-795,0,1701552618,12964.918070849999,97.35757829999784,54389.61241488001
2023-12-02,21:30:20.000,336,11100618,-795,0,1701552619,12964.864180369994,97.38577482000255,54389.570492160005
2023-12-02,21:30:21.000,336,11100614,-795,0,1701552620,12964.864180369994,97.3787256900032,54389.66831184
2023-12-02,21:30:22.000,336,11100651,-795,0,1701552621,12964.790080959989,97.38577482000255,54389.62638912
2023-12-02,21:30:23.000,336,11100614,-795,0,1701552622,12964.736190479998,97.3787256900032,54389.57747928
2023-12-02,21:30:24.000,336,11100616,-795,0,1701552623,12964.776608339998,97.40692221000063,54389.80106712001
2023-12-02,21:30:25.000,336,11100595,-795,0,1701552624,12964.803553579994,97.33643090999976,54389.73119592001
2023-12-02,21:30:26.000,336,11100609,-795,0,1701552625,12964.695772619998,97.38577482000255,54389.5495308
2023-12-02,21:30:27.000,336,11100616,-795,0,1701552626,12964.790080959989,97.38577482000255,54389.640363360006
2023-12-02,21:30:28.000,336,11100613,-715,0,1701552627,12964.810289889989,97.4421678600047,54389.60542776
2023-12-02,21:30:29.000,336,11100624,-795,0,1701552628,12964.850707749989,97.41397133999999,54389.75215728001
2023-12-02,21:30:30.000,336,11100617,-795,0,1701552629,12964.850707749989,97.39987308000127,54389.82202848
2023-12-02,21:30:31.000,336,11100636,-795,0,1701552630,12964.857444059999,97.40692221000063,54389.84298984
2023-12-02,21:30:32.000,336,11100597,-795,0,1701552631,12964.823762509994,97.43511872999807,54389.87792544001
2023-12-02,21:30:33.000,336,11100558,-795,0,1701552632,12964.742926789993,97.44921699000406,54389.68228608001
2023-12-02,21:30:34.000,336,11100612,-795,0,1701552633,12964.749663099989,97.39987308000127,54389.75215728001
2023-12-02,21:30:35.000,336,11100643,-795,0,1701552634,12964.675563689998,97.36462743000448,54389.82202848
2023-12-02,21:30:36.000,336,11100598,-795,0,1701552635,12964.682299999993,97.41397133999999,54389.78010576001
2023-12-02,21:30:37.000,336,11100644,-795,0,1701552636,12964.594727969998,97.39282395000191,54389.66831184
2023-12-02,21:30:38.000,336,11100663,-795,0,1701552637,12964.540837489993,97.39987308000127,54389.759144400006
2023-12-02,21:30:39.000,336,11100606,-795,0,1701552638,12964.594727969998,97.39987308000127,54389.905873920005
2023-12-02,21:30:40.000,336,11100623,-795,0,1701552639,12964.561046419993,97.47036438000214,54389.759144400006
2023-12-02,21:30:41.000,336,11100601,-795,0,1701552640,12964.587991660002,97.42102046999935,54389.787092880004
2023-12-02,21:30:42.000,336,11100627,-795,0,1701552641,12964.520628559992,97.45626612000342,54389.76613152
2023-12-02,21:30:43.000,336,11100598,-795,0,1701552642,12964.460001769992,97.48446264000086,54389.640363360006
2023-12-02,21:30:44.000,336,11100651,-795,0,1701552643,12964.419583909992,97.50561002999893,54389.66831184
2023-12-02,21:30:45.000,336,11100630,-795,0,1701552644,12964.480210699992,97.53380655000365,54389.80106712001
2023-12-02,21:30:46.000,336,11100631,-795,0,1701552645,12964.426320220002,97.53380655000365,54389.82901560001
2023-12-02,21:30:47.000,336,11100636,-795,0,1701552646,12964.379166049992,97.53380655000365,54389.759144400006
2023-12-02,21:30:48.000,336,11100619,-795,0,1701552647,12964.305066640001,97.54790481000236,54389.76613152
2023-12-02,21:30:49.000,336,11100609,-795,0,1701552648,12964.318539259992,97.49151177000022,54389.69626032
2023-12-02,21:30:50.000,336,11100622,-795,0,1701552649,12964.264648780001,97.49151177000022,54389.81504136
2023-12-02,21:30:51.000,336,11100613,-795,0,1701552650,12964.311802949996,97.47036438000214,54389.808054240006
2023-12-02,21:30:52.000,336,11100623,-795,0,1701552651,12964.18381306,97.4774135100015,54389.73119592001
2023-12-02,21:30:53.000,336,11100598,-795,0,1701552652,12964.150131509996,97.52675742000429,54389.68228608001
2023-12-02,21:30:54.000,336,11100644,-755,0,1701552653,12964.177076749991,97.46331525000278,54389.8639512
2023-12-02,21:30:55.000,336,11100650,-795,0,1701552654,12964.237703539991,97.48446264000086,54389.87093832
2023-12-02,21:30:56.000,336,11100620,-795,0,1701552655,12964.1433952,97.49856089999957,54389.91286104
2023-12-02,21:30:57.000,336,11100621,-795,0,1701552656,12964.10297734,97.42806959999871,54389.77311864
2023-12-02,21:30:58.000,336,11100636,-795,0,1701552657,12964.109713649996,97.43511872999807,54389.808054240006
2023-12-02,21:30:59.000,336,11100607,-795,0,1701552658,12964.12318627,97.47036438000214,54389.82202848
2023-12-02,21:31:00.000,336,11100598,-795,0,1701552659,12964.109713649996,97.48446264000086,54389.91286104
2023-12-02,21:31:01.000,336,11100621,-795,0,1701552660,12964.11644995999,97.49151177000022,54389.82202848
2023-12-02,21:31:02.000,336,11100661,-795,0,1701552661,12964.129922579996,97.50561002999893,54389.79408
2023-12-02,21:31:03.000,336,11100632,-795,0,1701552662,12964.129922579996,97.49151177000022,54389.87093832
2023-12-02,21:31:04.000,336,11100620,-795,0,1701552663,12964.150131509996,97.50561002999893,54389.96875800001
2023-12-02,21:31:05.000,336,11100602,-795,0,1701552664,12964.150131509996,97.48446264000086,54389.89189968
2023-12-02,21:31:06.000,336,11100599,-795,0,1701552665,12964.049086859995,97.4774135100015,54389.82901560001
2023-12-02,21:31:07.000,336,11100636,-795,0,1701552666,12964.028877929995,97.5126591599983,54389.77311864
2023-12-02,21:31:08.000,336,11100637,-795,0,1701552667,12963.988460069995,97.49856089999957,54389.78010576001
2023-12-02,21:31:09.000,336,11100636,-795,0,1701552668,12964.00193269,97.47036438000214,54389.808054240006
2023-12-02,21:31:10.000,336,11100616,-795,0,1701552669,12964.008668999995,97.48446264000086,54389.89189968
2023-12-02,21:31:11.000,336,11100626,-795,0,1701552670,12963.988460069995,97.51970828999765,54389.91286104
2023-12-02,21:31:12.000,336,11100641,-795,0,1701552671,12963.9413059,97.46331525000278,54389.926835280006
2023-12-02,21:31:13.000,336,11100604,-795,0,1701552672,12963.907624349995,97.4421678600047,54389.81504136
2023-12-02,21:31:14.000,336,11100585,-795,0,1701552673,12963.95477851999,97.39987308000127,54389.84997696001
2023-12-02,21:31:15.000,336,11100588,-795,0,1701552674,12963.907624349995,97.39987308000127,54389.8639512
2023-12-02,21:31:16.000,336,11100584,-795,0,1701552675,12963.87394279999,97.39282395000191,54389.82202848
2023-12-02,21:31:17.000,336,11100605,-795,0,1701552676,12963.81331600999,97.3787256900032,54389.7242088
2023-12-02,21:31:18.000,336,11100622,-795,0,1701552677,12963.77289814999,97.36462743000448,54389.71023456001
2023-12-02,21:31:19.000,336,11100611,-795,0,1701552678,12963.77963446,97.3293817800004,54389.926835280006
2023-12-02,21:31:20.000,336,11100582,-795,0,1701552679,12963.75268921999,97.30823439000233,54389.91286104
2023-12-02,21:31:21.000,336,11100623,-795,0,1701552680,12963.739216599999,97.33643090999976,54389.88491256
2023-12-02,21:31:22.000,336,11100618,-795,0,1701552681,12963.665117189994,97.27298873999825,54389.78010576001
2023-12-02,21:31:23.000,336,11100665,-795,0,1701552682,12963.584281469994,97.2659396099989,54389.738183040005
2023-12-02,21:31:24.000,336,11100618,-795,0,1701552683,12963.516918369998,97.25889047999954,54389.69626032
2023-12-02,21:31:25.000,336,11100598,-795,0,1701552684,12963.496709439998,97.20954657000402,54389.75215728001
2023-12-02,21:31:26.000,336,11100617,-795,0,1701552685,12963.510182059988,97.19544830999803,54389.76613152
2023-12-02,21:31:27.000,336,11100641,-795,0,1701552686,12963.348510620002,97.17430091999995,54389.60542776
2023-12-02,21:31:28.000,336,11100651,-795,0,1701552687,12963.382192169993,97.17430091999995,54389.8639512
2023-12-02,21:31:29.000,336,11100587,-795,0,1701552688,12963.314829069997,97.16020266000123,54389.640363360006
2023-12-02,21:31:30.000,336,11100604,-795,0,1701552689,12963.287883830002,97.14610440000251,54389.66132472001
2023-12-02,21:31:31.000,336,11100635,-795,0,1701552690,12963.233993349997,97.15315353000187,54389.75215728001
2023-12-02,21:31:32.000,336,11100630,-795,0,1701552691,12963.146421320002,97.13905527000315,54389.66831184
2023-12-02,21:31:33.000,336,11100607,-795,0,1701552692,12963.106003460001,97.12495701000444,54389.50062096
2023-12-02,21:31:34.000,336,11100631,-795,0,1701552693,12963.139685009992,97.06151484000293,54389.63337624001
2023-12-02,21:31:35.000,336,11100667,-795,0,1701552694,12963.132948699997,97.02626918999886,54389.68228608001
2023-12-02,21:31:36.000,336,11100637,-795,0,1701552695,12963.018431429991,97.02626918999886,54389.6543376
2023-12-02,21:31:37.000,336,11100591,-795,0,1701552696,12962.971277259996,96.94872875999863,54389.57747928
2023-12-02,21:31:38.000,336,11100608,-795,0,1701552697,12962.957804639991,96.93463049999991,54389.689273200005
2023-12-02,21:31:39.000,336,11100633,-795,0,1701552698,12962.971277259996,96.90643398000248,54389.75215728001
2023-12-02,21:31:40.000,336,11100649,-795,0,1701552699,12962.937595709991,96.8852865900044,54389.787092880004
2023-12-02,21:31:41.000,336,11100649,-795,0,1701552700,12962.87696891999,96.83594268000161,54389.77311864
2023-12-02,21:31:42.000,336,11100599,-795,0,1701552701,12962.74224272,96.79364789999818,54389.64735048
2023-12-02,21:31:43.000,336,11100660,-795,0,1701552702,12962.748979029995,96.79364789999818,54389.738183040005
2023-12-02,21:31:44.000,336,11100633,-795,0,1701552703,12962.688352239995,96.74430399000266,54389.91984816001
2023-12-02,21:31:45.000,336,11100588,-795,0,1701552704,12962.627725449995,96.68791095000051,54389.808054240006
2023-12-02,21:31:46.000,336,11100634,-795,0,1701552705,12962.519944489999,96.70905833999859,54389.78010576001
2023-12-02,21:31:47.000,336,11100614,-795,0,1701552706,12962.405427219994,96.75840225000138,54389.78010576001
2023-12-02,21:31:48.000,336,11100679,-795,0,1701552707,12962.290909949988,96.6738126900018,54389.68228608001
2023-12-02,21:31:49.000,336,11100616,-795,0,1701552708,12962.162920059993,96.6738126900018,54389.6543376
2023-12-02,21:31:50.000,336,11100620,-795,0,1701552709,12962.129238510002,96.69496007999987,54389.82901560001
2023-12-02,21:31:51.000,336,11100641,-795,0,1701552710,12962.075348029997,96.69496007999987,54389.82901560001
2023-12-02,21:31:52.000,336,11100620,-795,0,1701552711,12961.947358140002,96.6738126900018,54389.79408
2023-12-02,21:31:53.000,336,11100602,-795,0,1701552712,12961.839577179991,96.68086182000116,54389.689273200005
2023-12-02,21:31:54.000,336,11100628,-795,0,1701552713,12961.731796219996,96.6738126900018,54389.51459520001
2023-12-02,21:31:55.000,336,11100611,-795,0,1701552714,12961.69811466999,96.70200920999923,54389.570492160005
2023-12-02,21:31:56.000,336,11100586,-795,0,1701552715,12961.630751569995,96.73020573000395,54389.6543376
2023-12-02,21:31:57.000,336,11100612,-795,0,1701552716,12961.570124779995,96.76545138000074,54389.61241488001
2023-12-02,21:31:58.000,336,11100647,-795,0,1701552717,12961.52297061,96.7725005100001,54389.472672480006
2023-12-02,21:31:59.000,336,11100650,-795,0,1701552718,12961.49602536999,96.80069703000481,54389.49363384001
2023-12-02,21:32:00.000,336,11100631,-795,0,1701552719,12961.529706919995,96.77954963999946,54389.64735048
2023-12-02,21:32:01.000,336,11100588,-795,0,1701552720,12961.52297061,96.81479529000353,54389.56350504001
2023-12-02,21:32:02.000,336,11100578,-795,0,1701552721,12961.48255275,96.78659876999882,54389.53555656
2023-12-02,21:32:03.000,336,11100637,-795,0,1701552722,12961.42192596,96.80069703000481,54389.43074976
2023-12-02,21:32:04.000,336,11100580,-795,0,1701552723,12961.35456285999,96.77954963999946,54389.402801280004
2023-12-02,21:32:05.000,336,11100631,-795,0,1701552724,12961.37477178999,96.75840225000138,54389.54254368001
2023-12-02,21:32:06.000,336,11100620,-795,0,1701552725,12961.36129917,96.72315660000459,54389.54254368001
2023-12-02,21:32:07.000,336,11100618,-795,0,1701552726,12961.266990829994,96.75135312000202,54389.402801280004
2023-12-02,21:32:08.000,336,11100632,-795,0,1701552727,12961.260254519999,96.75135312000202,54389.48664672
2023-12-02,21:32:09.000,336,11100574,-795,0,1701552728,12961.29393606999,96.74430399000266,54389.49363384001
2023-12-02,21:32:10.000,336,11100593,-795,0,1701552729,12961.226572969994,96.81479529000353,54389.45869824
2023-12-02,21:32:11.000,336,11100617,-795,0,1701552730,12961.206364039994,96.83594268000161,54389.45869824
2023-12-02,21:32:12.000,336,11100645,-795,0,1701552731,12961.098583079998,96.8711883299984,54389.29799448001
2023-12-02,21:32:13.000,336,11100633,-795,0,1701552732,12961.058165219998,96.91348311000183,54389.31196872
2023-12-02,21:32:14.000,336,11100630,-795,0,1701552733,12961.105319389993,96.99807267000142,54389.36786568
2023-12-02,21:32:15.000,336,11100600,-795,0,1701552734,12961.085110459993,97.12495701000444,54389.52856944
2023-12-02,21:32:16.000,336,11100699,-795,0,1701552735,12961.031219979988,97.20249744000466,54389.38882704
2023-12-02,21:32:17.000,336,11100546,-795,0,1701552736,12960.970593190003,97.27298873999825,54389.24209752
2023-12-02,21:32:18.000,336,11100556,-795,0,1701552737,12960.970593190003,97.34348003999912,54389.36786568
2023-12-02,21:32:19.000,336,11100646,-795,0,1701552738,12960.883021159992,97.42102046999935,54389.21414904
2023-12-02,21:32:20.000,336,11100618,-795,0,1701552739,12960.815658059997,97.49856089999957,54389.31196872
2023-12-02,21:32:21.000,336,11100654,-795,0,1701552740,12960.815658059997,97.56200307000108,54389.304981600006
2023-12-02,21:32:22.000,336,11100673,-795,0,1701552741,12960.802185439992,97.60429785000451,54389.17222632
2023-12-02,21:32:23.000,336,11100641,-795,0,1701552742,12960.815658059997,97.64659263000067,54389.19318768
2023-12-02,21:32:24.000,336,11100649,-795,0,1701552743,12960.856075919997,97.66774001999875,54389.29799448001
2023-12-02,21:32:25.000,336,11100576,-795,0,1701552744,12960.862812229992,97.68183828000474,54389.284020240004
2023-12-02,21:32:26.000,336,11100633,-795,0,1701552745,12960.869548540002,97.74528044999897,54389.19318768
2023-12-02,21:32:27.000,336,11100644,-795,0,1701552746,12960.842603299992,97.7875752300024,54389.018509680005
2023-12-02,21:32:28.000,336,11100619,-795,0,1701552747,12960.856075919997,97.73118219000025,54388.71806352
2023-12-02,21:32:29.000,336,11100629,-795,0,1701552748,12960.936911639998,97.8228208799992,54389.095368
2023-12-02,21:32:30.000,336,11100644,-795,0,1701552749,12960.990802120003,97.84396827000455,54389.10934224001
2023-12-02,21:32:31.000,336,11100635,-795,0,1701552750,12961.031219979988,97.85806653000327,54389.12331648
2023-12-02,21:32:32.000,336,11100626,-795,0,1701552751,12961.031219979988,97.87216479000199,54389.10934224001
2023-12-02,21:32:33.000,336,11100591,-795,0,1701552752,12961.017747359998,97.88626305000071,54388.92767712
2023-12-02,21:32:34.000,336,11100581,-795,0,1701552753,12961.105319389993,97.87216479000199,54389.0254968
2023-12-02,21:32:35.000,336,11100585,-795,0,1701552754,12961.078374149998,97.86511566000263,54388.87876728
2023-12-02,21:32:36.000,336,11100646,-795,0,1701552755,12961.118792009998,97.87921392000135,54388.99056120001
2023-12-02,21:32:37.000,336,11100597,-795,0,1701552756,12961.152473559989,97.90741043999878,54388.9556256
2023-12-02,21:32:38.000,336,11100627,-795,0,1701552757,12961.139000939998,97.92855783000414,54388.8158832
2023-12-02,21:32:39.000,336,11100623,-795,0,1701552758,12961.219836659999,97.94970522000222,54388.83684456
2023-12-02,21:32:40.000,336,11100640,-795,0,1701552759,12961.300672379999,97.98495086999901,54388.98357408
2023-12-02,21:32:41.000,336,11100612,-795,0,1701552760,12961.36129917,97.99199999999837,54388.948638480004
2023-12-02,21:32:42.000,336,11100599,-795,0,1701552761,12961.35456285999,97.99904912999773,54388.80889608
2023-12-02,21:32:43.000,336,11100640,-795,0,1701552762,12961.35456285999,98.04134391000116,54388.76697336
2023-12-02,21:32:44.000,336,11100566,-795,0,1701552763,12961.41518964999,98.06249129999924,54388.73902488
2023-12-02,21:32:45.000,336,11100595,-795,0,1701552764,12961.53644322999,98.07658955999796,54388.8857544
2023-12-02,21:32:46.000,336,11100646,-795,0,1701552765,12961.59707001999,98.09068782000395,54388.84383168001
2023-12-02,21:32:47.000,336,11100631,-795,0,1701552766,12961.63748787999,98.07658955999796,54388.780947600004
2023-12-02,21:32:48.000,336,11100592,-795,0,1701552767,12961.671169429996,98.10478608000267,54388.8158832
2023-12-02,21:32:49.000,336,11100598,-795,0,1701552768,12961.785686700001,98.1329826000001,54388.850818800005
2023-12-02,21:32:50.000,336,11100583,-795,0,1701552769,12961.805895630001,98.15412998999818,54388.85780592
2023-12-02,21:32:51.000,336,11100642,-795,0,1701552770,12961.873258729996,98.20347390000097,54388.85780592
2023-12-02,21:32:52.000,336,11100659,-795,0,1701552771,12961.893467659997,98.21052303000033,54388.74601200001
2023-12-02,21:32:53.000,336,11100622,-795,0,1701552772,12961.933885519997,98.23167041999841,54388.76697336
2023-12-02,21:32:54.000,336,11100627,-795,0,1701552773,12962.034930169997,98.26691607000248,54388.82985744
2023-12-02,21:32:55.000,336,11100668,-795,0,1701552774,12962.082084339992,98.33740737000335,54388.85780592
2023-12-02,21:32:56.000,336,11100643,-795,0,1701552775,12962.162920059993,98.33740737000335,54388.87178016001
2023-12-02,21:32:57.000,336,11100585,-795,0,1701552776,12962.176392679998,98.38675127999886,54388.73902488
2023-12-02,21:32:58.000,336,11100565,-795,0,1701552777,12962.284173639993,98.43609519000165,54388.79492184001
2023-12-02,21:32:59.000,336,11100636,-795,0,1701552778,12962.338064119998,98.47134083999845,54388.82287032001
2023-12-02,21:33:00.000,336,11100623,-795,0,1701552779,12962.425636149994,98.53478300999996,54388.85780592
2023-12-02,21:33:01.000,336,11100611,-795,0,1701552780,12962.47279031999,98.55593039999803,54388.80889608
2023-12-02,21:33:02.000,336,11100621,-795,0,1701552781,12962.53341710999,98.59822518000146,54388.74601200001
2023-12-02,21:33:03.000,336,11100626,-795,0,1701552782,12962.58057128,98.63347082999826,54388.74601200001
2023-12-02,21:33:04.000,336,11100598,-795,0,1701552783,12962.68161593,98.60527431000082,54388.80889608
2023-12-02,21:33:05.000,336,11100601,-795,0,1701552784,12962.74224272,98.64756909000425,54388.90671576
2023-12-02,21:33:06.000,336,11100594,-795,0,1701552785,12962.75571533999,98.67576561000169,54388.84383168001
2023-12-02,21:33:07.000,336,11100614,-795,0,1701552786,12962.80286951,98.73215865000384,54388.74601200001
2023-12-02,21:33:08.000,336,11100643,-795,0,1701552787,12962.8634963,98.71806038999785,54388.73902488
2023-12-02,21:33:09.000,336,11100614,-795,0,1701552788,12962.98474988,98.7392077800032,54388.83684456
2023-12-02,21:33:10.000,336,11100609,-795,0,1701552789,12963.085794530001,98.80969908000407,54388.87876728
2023-12-02,21:33:11.000,336,11100632,-795,0,1701552790,12963.173366559997,98.85904298999958,54388.91370288001
2023-12-02,21:33:12.000,336,11100615,-795,0,1701552791,12963.213784419997,98.8378956000015,54388.82985744
2023-12-02,21:33:13.000,336,11100592,-795,0,1701552792,12963.328301690002,98.91543603000173,54388.82287032001
2023-12-02,21:33:14.000,336,11100617,-795,0,1701552793,12963.388928480003,98.95068167999852,54388.83684456
2023-12-02,21:33:15.000,336,11100622,-795,0,1701552794,12963.456291579998,98.95773080999788,54388.82985744
2023-12-02,21:33:16.000,336,11100597,-795,0,1701552795,12963.530390989989,99.00707472000067,54388.8158832
2023-12-02,21:33:17.000,336,11100627,-795,0,1701552796,12963.597754089998,99.04232037000475,54388.86479304
2023-12-02,21:33:18.000,336,11100619,-795,0,1701552797,12963.651644569989,99.0846151500009,54388.78793472
2023-12-02,21:33:19.000,336,11100616,-795,0,1701552798,12963.766161839994,99.12690993000433,54388.83684456
2023-12-02,21:33:20.000,336,11100631,-795,0,1701552799,12963.907624349995,99.14100819000305,54388.948638480004
2023-12-02,21:33:21.000,336,11100623,-795,0,1701552800,12963.97498744999,99.1833029699992,54388.86479304
2023-12-02,21:33:22.000,336,11100639,-795,0,1701552801,12964.07603209999,99.19035209999856,54388.86479304
2023-12-02,21:33:23.000,336,11100644,-795,0,1701552802,12964.05582316999,99.232646880002,54388.780947600004
2023-12-02,21:33:24.000,336,11100600,-795,0,1701552803,12964.170340439996,99.24674514000071,54388.780947600004
2023-12-02,21:33:25.000,336,11100659,-795,0,1701552804,12964.311802949996,99.26789252999879,54388.85780592
2023-12-02,21:33:26.000,336,11100647,-795,0,1701552805,12964.426320220002,99.31018731000222,54388.93466424
2023-12-02,21:33:27.000,336,11100614,-795,0,1701552806,12964.540837489993,99.35248208999838,54388.9556256
2023-12-02,21:33:28.000,336,11100633,-795,0,1701552807,12964.641882139993,99.40182600000117,54388.87876728
2023-12-02,21:33:29.000,336,11100626,-795,0,1701552808,12964.675563689998,99.40182600000117,54388.82985744
2023-12-02,21:33:30.000,336,11100563,-795,0,1701552809,12964.870916679989,99.43707164999796,54388.899728640004
2023-12-02,21:33:31.000,336,11100665,-795,0,1701552810,12965.025851809994,99.50051381999947,54389.04645816
2023-12-02,21:33:32.000,336,11100649,-795,0,1701552811,12965.13363276999,99.56395599000098,54388.920690000006
2023-12-02,21:33:33.000,336,11100668,-795,0,1701552812,12965.19425955999,99.59215250999841,54388.93466424
2023-12-02,21:33:34.000,336,11100637,-795,0,1701552813,12965.40308517,99.62739816000249,54389.10934224001
2023-12-02,21:33:35.000,336,11100648,-795,0,1701552814,12965.551283989997,99.63444729000184,54389.2001748
2023-12-02,21:33:36.000,336,11100577,-795,0,1701552815,12965.692746499997,99.676742069998,54389.19318768
2023-12-02,21:33:37.000,336,11100599,-795,0,1701552816,12965.746636980002,99.66969293999864,54389.19318768
2023-12-02,21:33:38.000,336,11100670,-795,0,1701552817,12965.827472700003,99.676742069998,54389.15825208001
2023-12-02,21:33:39.000,336,11100655,-795,0,1701552818,12965.847681630003,99.73313511000015,54389.10934224001
2023-12-02,21:33:40.000,336,11100603,-795,0,1701552819,12965.948726279988,99.76838076000422,54389.095368
2023-12-02,21:33:41.000,336,11100635,-795,0,1701552820,12966.069979859989,99.76838076000422,54389.33293008
2023-12-02,21:33:42.000,336,11100692,-795,0,1701552821,12966.17102450999,99.78247902000294,54389.21414904
2023-12-02,21:33:43.000,336,11100658,-795,0,1701552822,12966.21144236999,99.80362641000102,54389.31895584
2023-12-02,21:33:44.000,336,11100637,-795,0,1701552823,12966.35290487999,99.7895281500023,54389.44472400001
2023-12-02,21:33:45.000,336,11100601,-795,0,1701552824,12966.39332273999,99.81772466999973,54389.48664672
2023-12-02,21:33:46.000,336,11100617,-795,0,1701552825,12966.39332273999,99.81772466999973,54389.36786568
2023-12-02,21:33:47.000,336,11100630,-795,0,1701552826,12966.42026798,99.8247737999991,54389.304981600006
2023-12-02,21:33:48.000,336,11100622,-795,0,1701552827,12966.53478524999,99.80362641000102,54389.3399172
2023-12-02,21:33:49.000,336,11100638,-795,0,1701552828,12966.58193942,99.75428249999823,54389.52856944
2023-12-02,21:33:50.000,336,11100656,-795,0,1701552829,12966.60214835,99.81067554000037,54389.53555656
2023-12-02,21:33:51.000,336,11100617,-795,0,1701552830,12966.730138239996,99.78247902000294,54389.57747928
2023-12-02,21:33:52.000,336,11100655,-795,0,1701552831,12966.797501339992,99.80362641000102,54389.68228608001
2023-12-02,21:33:53.000,336,11100595,-795,0,1701552832,12966.784028720002,99.81067554000037,54389.50062096
2023-12-02,21:33:54.000,336,11100624,-795,0,1701552833,12966.804237650002,99.8247737999991,54389.36087856
2023-12-02,21:33:55.000,336,11100616,-795,0,1701552834,12966.871600749997,99.8247737999991,54389.48664672
2023-12-02,21:33:56.000,336,11100649,-795,0,1701552835,12966.972645399997,99.86706858000252,54389.5495308
2023-12-02,21:33:57.000,336,11100639,-795,0,1701552836,12967.006326950002,99.84592119000445,54389.619402000004
2023-12-02,21:33:58.000,336,11100664,-795,0,1701552837,12967.006326950002,99.8529703200038,54389.521582320005
2023-12-02,21:33:59.000,336,11100619,-795,0,1701552838,12967.040008499993,99.80362641000102,54389.619402000004
2023-12-02,21:34:00.000,336,11100640,-795,0,1701552839,12967.167998389988,99.86001945000316,54389.7242088
2023-12-02,21:34:01.000,336,11100581,-795,0,1701552840,12967.188207319989,99.81772466999973,54389.738183040005
2023-12-02,21:34:02.000,336,11100624,-795,0,1701552841,12967.167998389988,99.80362641000102,54389.66132472001
2023-12-02,21:34:03.000,336,11100606,-795,0,1701552842,12967.127580529988,99.78247902000294,54389.63337624001
2023-12-02,21:34:04.000,336,11100640,-795,0,1701552843,12967.147789459988,99.7895281500023,54389.69626032
2023-12-02,21:34:05.000,336,11100612,-795,0,1701552844,12967.181471009993,99.74723336999887,54389.808054240006
2023-12-02,21:34:06.000,336,11100640,-795,0,1701552845,12967.181471009993,99.76838076000422,54389.82901560001
2023-12-02,21:34:07.000,336,11100627,-795,0,1701552846,12967.201679939993,99.73313511000015,54389.81504136
2023-12-02,21:34:08.000,336,11100602,-795,0,1701552847,12967.201679939993,99.73313511000015,54389.84298984
2023-12-02,21:34:09.000,336,11100611,-795,0,1701552848,12967.201679939993,99.66969293999864,54389.954783760004
2023-12-02,21:34:10.000,336,11100602,-795,0,1701552849,12967.181471009993,99.676742069998,54389.88491256
2023-12-02,21:34:11.000,336,11100633,-795,0,1701552850,12967.161262079993,99.66264380999928,54389.787092880004
2023-12-02,21:34:12.000,336,11100624,-795,0,1701552851,12967.127580529988,99.64854555000056,54389.954783760004
2023-12-02,21:34:13.000,336,11100612,-795,0,1701552852,12967.093898979998,99.58510337999905,54389.87792544001
2023-12-02,21:34:14.000,336,11100655,-795,0,1701552853,12967.107371599988,99.58510337999905,54389.954783760004
2023-12-02,21:34:15.000,336,11100603,-795,0,1701552854,12967.154525769998,99.52166121000482,54390.10151328
2023-12-02,21:34:16.000,336,11100635,-795,0,1701552855,12967.141053149993,99.51461207999819,54390.08753904001
2023-12-02,21:34:17.000,336,11100636,-795,0,1701552856,12967.141053149993,99.47936643000139,54390.17138448
2023-12-02,21:34:18.000,336,11100601,-795,0,1701552857,12967.019799569993,99.4441207800046,54389.96875800001
2023-12-02,21:34:19.000,336,11100620,-795,0,1701552858,12967.013063259998,99.41592425999988,54390.11548752001
2023-12-02,21:34:20.000,336,11100664,-795,0,1701552859,12966.972645399997,99.38067861000309,54390.05260344
2023-12-02,21:34:21.000,336,11100626,-795,0,1701552860,12966.992854329997,99.30313818000286,54390.15042312
2023-12-02,21:34:22.000,336,11100607,-795,0,1701552861,12966.912018609997,99.31018731000222,54390.11548752001
2023-12-02,21:34:23.000,336,11100677,-795,0,1701552862,12966.878337059992,99.22559775000263,54390.16439736001
2023-12-02,21:34:24.000,336,11100650,-795,0,1701552863,12966.878337059992,99.23969601000135,54390.311126880006
2023-12-02,21:34:25.000,336,11100627,-795,0,1701552864,12966.891809679997,99.232646880002,54390.36702384
2023-12-02,21:34:26.000,336,11100671,-795,0,1701552865,12966.790765029997,99.13395906000369,54390.34606248
2023-12-02,21:34:27.000,336,11100662,-795,0,1701552866,12966.716665619992,99.09871340999962,54390.33907536
2023-12-02,21:34:28.000,336,11100616,-795,0,1701552867,12966.676247759991,99.0846151500009,54390.40195944001
2023-12-02,21:34:29.000,336,11100649,-795,0,1701552868,12966.568466799996,99.01412385000003,54390.318114
2023-12-02,21:34:30.000,336,11100656,-795,0,1701552869,12966.41353166999,98.95068167999852,54390.08055192
2023-12-02,21:34:31.000,336,11100671,-795,0,1701552870,12966.427004289995,98.97182907000388,54390.47183064001
2023-12-02,21:34:32.000,336,11100626,-795,0,1701552871,12966.406795359995,98.92953429000045,54390.48580488
2023-12-02,21:34:33.000,336,11100587,-795,0,1701552872,12966.29227808999,98.88019037999766,54390.360036720005
2023-12-02,21:34:34.000,336,11100636,-795,0,1701552873,12966.21817868,98.8731412499983,54390.46484352
2023-12-02,21:34:35.000,336,11100638,-795,0,1701552874,12966.157551889999,98.82379734000278,54390.43689504
2023-12-02,21:34:36.000,336,11100658,-795,0,1701552875,12966.096925099999,98.8026499500047,54390.46484352
2023-12-02,21:34:37.000,336,11100650,-795,0,1701552876,12966.022825689994,98.76035517000128,54390.45086928001
2023-12-02,21:34:38.000,336,11100608,-795,0,1701552877,12965.915044729998,98.75330604000192,54390.35304960001
2023-12-02,21:34:39.000,336,11100626,-795,0,1701552878,12965.827472700003,98.72510952000448,54390.478817760006
2023-12-02,21:34:40.000,336,11100628,-795,0,1701552879,12965.814000079998,98.68986387000041,54390.52074048001
2023-12-02,21:34:41.000,336,11100660,-795,0,1701552880,12965.760109599993,98.61937256999954,54390.49977912001
2023-12-02,21:34:42.000,336,11100573,-795,0,1701552881,12965.645592330002,98.57707779000339,54390.53471472
2023-12-02,21:34:43.000,336,11100602,-795,0,1701552882,12965.497393509992,98.55593039999803,54390.36702384
2023-12-02,21:34:44.000,336,11100620,-795,0,1701552883,12965.416557789991,98.51363562000188,54390.43689504
2023-12-02,21:34:45.000,336,11100635,-795,0,1701552884,12965.416557789991,98.44314432000101,54390.53471472
2023-12-02,21:34:46.000,336,11100603,-795,0,1701552885,12965.33572206999,98.43609519000165,54390.5626632
2023-12-02,21:34:47.000,336,11100605,-795,0,1701552886,12965.308776829996,98.3797021499995,54390.59759880001
2023-12-02,21:34:48.000,336,11100666,-795,0,1701552887,12965.21446848999,98.32330911000463,54390.59061168001
2023-12-02,21:34:49.000,336,11100558,-795,0,1701552888,12965.11342383999,98.26691607000248,54390.478817760006
2023-12-02,21:34:50.000,336,11100603,-795,0,1701552889,12965.05279704999,98.23871954999777,54390.576637440005
2023-12-02,21:34:51.000,336,11100647,-795,0,1701552890,12964.97196132999,98.20347390000097,54390.576637440005
2023-12-02,21:34:52.000,336,11100636,-795,0,1701552891,12964.850707749989,98.17527738000354,54390.41593368
2023-12-02,21:34:53.000,336,11100648,-795,0,1701552892,12964.756399409998,98.14708085999882,54390.42990792001
2023-12-02,21:34:54.000,336,11100598,-795,0,1701552893,12964.756399409998,98.09068782000395,54390.55567608
2023-12-02,21:34:55.000,336,11100676,-795,0,1701552894,12964.715981549998,98.0342947800018,54390.54868896001
2023-12-02,21:34:56.000,336,11100620,-795,0,1701552895,12964.675563689998,97.97790173999965,54390.58362456
2023-12-02,21:34:57.000,336,11100625,-795,0,1701552896,12964.574519039998,97.94265609000286,54390.46484352
2023-12-02,21:34:58.000,336,11100611,-795,0,1701552897,12964.480210699992,97.92855783000414,54390.51375336
2023-12-02,21:34:59.000,336,11100649,-755,0,1701552898,12964.466738080002,97.88626305000071,54390.48580488
2023-12-02,21:35:00.000,336,11100665,-795,0,1701552899,12964.379166049992,97.87216479000199,54390.53471472
2023-12-02,21:35:01.000,336,11100630,-795,0,1701552900,12964.365693430002,97.80167349000112,54390.45086928001
2023-12-02,21:35:02.000,336,11100627,-795,0,1701552901,12964.257912469991,97.76642784000433,54390.39497232
2023-12-02,21:35:03.000,336,11100614,-795,0,1701552902,12964.237703539991,97.75232957999833,54390.44388216
2023-12-02,21:35:04.000,336,11100574,-795,0,1701552903,12964.237703539991,97.71708393000154,54390.53471472
2023-12-02,21:35:05.000,336,11100651,-795,0,1701552904,12964.217494609991,97.6747891499981,54390.48580488
2023-12-02,21:35:06.000,336,11100629,-795,0,1701552905,12964.09624102999,97.63249437000195,54390.43689504
2023-12-02,21:35:07.000,336,11100675,-795,0,1701552906,12964.01540530999,97.62544524000259,54390.311126880006
2023-12-02,21:35:08.000,336,11100592,-795,0,1701552907,12963.95477851999,97.63954350000131,54390.30413976001
2023-12-02,21:35:09.000,336,11100664,-795,0,1701552908,12963.85373386999,97.59724871999788,54390.2482428
2023-12-02,21:35:10.000,336,11100655,-795,0,1701552909,12963.87394279999,97.60429785000451,54390.39497232
2023-12-02,21:35:11.000,336,11100627,-795,0,1701552910,12963.826788629995,97.62544524000259,54390.54170184
2023-12-02,21:35:12.000,336,11100670,-795,0,1701552911,12963.75268921999,97.63249437000195,54390.478817760006
2023-12-02,21:35:13.000,336,11100542,-795,0,1701552912,12963.665117189994,97.5761013299998,54390.311126880006
2023-12-02,21:35:14.000,336,11100598,-795,0,1701552913,12963.638171949999,97.56200307000108,54390.51375336
2023-12-02,21:35:15.000,336,11100611,-795,0,1701552914,12963.638171949999,97.61134698000387,54390.37401096
2023-12-02,21:35:16.000,336,11100634,-795,0,1701552915,12963.591017779989,97.60429785000451,54390.408946560005
2023-12-02,21:35:17.000,336,11100649,-795,0,1701552916,12963.476500509998,97.56905220000044,54390.28317840001
2023-12-02,21:35:18.000,336,11100640,-795,0,1701552917,12963.415873719998,97.54790481000236,54390.2482428
2023-12-02,21:35:19.000,336,11100650,-795,0,1701552918,12963.476500509998,97.58315045999916,54390.33907536
2023-12-02,21:35:20.000,336,11100675,-795,0,1701552919,12963.442818959993,97.5761013299998,54390.38099808001
2023-12-02,21:35:21.000,336,11100589,-795,0,1701552920,12963.415873719998,97.5761013299998,54390.36702384
2023-12-02,21:35:22.000,336,11100653,-795,0,1701552921,12963.328301690002,97.540855680003,54390.318114
2023-12-02,21:35:23.000,336,11100639,-795,0,1701552922,12963.233993349997,97.56200307000108,54390.21330720001
2023-12-02,21:35:24.000,336,11100673,-795,0,1701552923,12963.207048110002,97.55495394000172,54390.20632008
2023-12-02,21:35:25.000,336,11100622,-795,0,1701552924,12963.254202279997,97.55495394000172,54390.26920416
2023-12-02,21:35:26.000,336,11100649,-795,0,1701552925,12963.213784419997,97.53380655000365,54390.290165520004
2023-12-02,21:35:27.000,336,11100672,-795,0,1701552926,12963.227257040002,97.53380655000365,54390.23426856001
2023-12-02,21:35:28.000,336,11100654,-795,0,1701552927,12963.200311799992,97.54790481000236,54390.25522992001
2023-12-02,21:35:29.000,336,11100604,-795,0,1701552928,12963.126212390001,97.52675742000429,54390.05959056
2023-12-02,21:35:30.000,336,11100578,-795,0,1701552929,12963.126212390001,97.49856089999957,54390.13644888001
2023-12-02,21:35:31.000,336,11100660,-795,0,1701552930,12963.092530839996,97.56200307000108,54390.122474640004
2023-12-02,21:35:32.000,336,11100616,-795,0,1701552931,12963.058849289991,97.51970828999765,54390.05260344
2023-12-02,21:35:33.000,336,11100674,-795,0,1701552932,12963.038640359991,97.4774135100015,54389.96177088
2023-12-02,21:35:34.000,336,11100635,-795,0,1701552933,12963.065585600001,97.47036438000214,54390.01068072
2023-12-02,21:35:35.000,336,11100652,-795,0,1701552934,12963.106003460001,97.48446264000086,54390.073564800005
2023-12-02,21:35:36.000,336,11100667,-795,0,1701552935,12963.072321909996,97.47036438000214,54390.073564800005
2023-12-02,21:35:37.000,336,11100616,-795,0,1701552936,12963.085794530001,97.52675742000429,54389.9338224
2023-12-02,21:35:38.000,336,11100653,-715,0,1701552937,12963.072321909996,97.51970828999765,54390.024654960005
2023-12-02,21:35:39.000,336,11100640,-795,0,1701552938,12963.092530839996,97.55495394000172,54389.926835280006
2023-12-02,21:35:40.000,336,11100680,-795,0,1701552939,12963.153157629997,97.56905220000044,54389.975745120006
2023-12-02,21:35:41.000,336,11100653,-795,0,1701552940,12963.119476079992,97.56200307000108,54389.96875800001
2023-12-02,21:35:42.000,336,11100662,-795,0,1701552941,12963.112739769997,97.62544524000259,54389.88491256
2023-12-02,21:35:43.000,336,11100657,-795,0,1701552942,12963.132948699997,97.61134698000387,54389.82901560001
2023-12-02,21:35:44.000,336,11100634,-795,0,1701552943,12963.213784419997,97.68183828000474,54389.975745120006
2023-12-02,21:35:45.000,336,11100600,-795,0,1701552944,12963.254202279997,97.6747891499981,54389.94779664001
2023-12-02,21:35:46.000,336,11100643,-795,0,1701552945,12963.247465970002,97.66774001999875,54389.81504136
2023-12-02,21:35:47.000,336,11100654,-795,0,1701552946,12963.193575489997,97.6747891499981,54389.71023456001
2023-12-02,21:35:48.000,336,11100621,-795,0,1701552947,12963.254202279997,97.74528044999897,54389.73119592001
2023-12-02,21:35:49.000,336,11100648,-795,0,1701552948,12963.335037999997,97.74528044999897,54389.82202848
2023-12-02,21:35:50.000,336,11100626,-795,0,1701552949,12963.186839180002,97.79462436000176,54389.4097884
2023-12-02,21:35:51.000,336,11100602,-795,0,1701552950,12963.429346339988,97.8228208799992,54389.87093832
2023-12-02,21:35:52.000,336,11100624,-795,0,1701552951,12963.415873719998,97.85101740000391,54389.79408
2023-12-02,21:35:53.000,336,11100584,-795,0,1701552952,12963.489973129988,97.87216479000199,54389.787092880004
2023-12-02,21:35:54.000,336,11100596,-795,0,1701552953,12963.503445749993,97.91445956999814,54389.62638912
2023-12-02,21:35:55.000,336,11100617,-795,0,1701552954,12963.523654679993,97.9356069600035,54389.55651792
2023-12-02,21:35:56.000,336,11100582,-795,0,1701552955,12963.584281469994,97.94970522000222,54389.68228608001
2023-12-02,21:35:57.000,336,11100642,-795,0,1701552956,12963.631435639989,97.95675435000157,54389.787092880004
2023-12-02,21:35:58.000,336,11100666,-795,0,1701552957,12963.665117189994,97.98495086999901,54389.76613152
2023-12-02,21:35:59.000,336,11100653,-795,0,1701552958,12963.665117189994,98.01314739000372,54389.738183040005
2023-12-02,21:36:00.000,336,11100624,-795,0,1701552959,12963.705535049994,98.02019652000308,54389.66831184
2023-12-02,21:36:01.000,336,11100609,-795,0,1701552960,12963.79310707999,98.04839304000052,54389.81504136
2023-12-02,21:36:02.000,336,11100618,-795,0,1701552961,12963.739216599999,98.0342947800018,54389.71722168
2023-12-02,21:36:03.000,336,11100648,-795,0,1701552962,12963.698798739999,98.0695404299986,54389.62638912
2023-12-02,21:36:04.000,336,11100588,-795,0,1701552963,12963.719007669999,98.09068782000395,54389.61241488001
2023-12-02,21:36:05.000,336,11100630,-795,0,1701552964,12963.766161839994,98.09068782000395,54389.68228608001
2023-12-02,21:36:06.000,336,11100648,-795,0,1701552965,12963.83352493999,98.0695404299986,54389.738183040005
2023-12-02,21:36:07.000,336,11100658,-795,0,1701552966,12963.75942553,98.09068782000395,54389.6543376
2023-12-02,21:36:08.000,336,11100669,-795,0,1701552967,12963.83352493999,98.05544216999988,54389.640363360006
2023-12-02,21:36:09.000,336,11100605,-795,0,1701552968,12963.85373386999,98.08363869000459,54389.6543376
2023-12-02,21:36:10.000,336,11100531,-795,0,1701552969,12963.846997559995,98.07658955999796,54389.58446640001
2023-12-02,21:36:11.000,336,11100652,-795,0,1701552970,12963.87394279999,98.07658955999796,54389.53555656
2023-12-02,21:36:12.000,336,11100669,-795,0,1701552971,12963.907624349995,98.09068782000395,54389.58446640001
2023-12-02,21:36:13.000,336,11100653,-795,0,1701552972,12963.84026125,98.10478608000267,54389.45869824
2023-12-02,21:36:14.000,336,11100647,-795,0,1701552973,12963.907624349995,98.08363869000459,54389.423762640006
2023-12-02,21:36:15.000,336,11100643,-755,0,1701552974,12963.98172376,98.09773695000331,54389.56350504001
2023-12-02,21:36:16.000,336,11100641,-795,0,1701552975,12964.008668999995,98.09773695000331,54389.50760808
2023-12-02,21:36:17.000,336,11100570,-795,0,1701552976,12964.05582316999,98.12593347000075,54389.521582320005
2023-12-02,21:36:18.000,336,11100639,-795,0,1701552977,12963.97498744999,98.12593347000075,54389.36087856
2023-12-02,21:36:19.000,336,11100562,-795,0,1701552978,12964.089504719996,98.10478608000267,54389.31196872
2023-12-02,21:36:20.000,336,11100661,-795,0,1701552979,12964.129922579996,98.14708085999882,54389.38183992
2023-12-02,21:36:21.000,336,11100593,-795,0,1701552980,12964.18381306,98.12593347000075,54389.423762640006
2023-12-02,21:36:22.000,336,11100627,-795,0,1701552981,12964.224230920001,98.15412998999818,54389.29799448001
2023-12-02,21:36:23.000,336,11100647,-795,0,1701552982,12964.257912469991,98.1823265100029,54389.32594296001
2023-12-02,21:36:24.000,336,11100631,-795,0,1701552983,12964.345484500001,98.1329826000001,54389.48664672
2023-12-02,21:36:25.000,336,11100574,-795,0,1701552984,12964.399374979992,98.16822825000418,54389.4097884
2023-12-02,21:36:26.000,336,11100533,-795,0,1701552985,12964.460001769992,98.21052303000033,54389.31196872
2023-12-02,21:36:27.000,336,11100613,-795,0,1701552986,12964.399374979992,98.22462128999905,54389.15825208001
2023-12-02,21:36:28.000,336,11100636,-795,0,1701552987,12964.507155940002,98.27396520000184,54389.235110400004
2023-12-02,21:36:29.000,336,11100663,-795,0,1701552988,12964.554310109997,98.28806346000056,54389.24209752
2023-12-02,21:36:30.000,336,11100664,-795,0,1701552989,12964.648618449988,98.316259979998,54389.24908464001
2023-12-02,21:36:31.000,336,11100626,-795,0,1701552990,12964.689036309988,98.3444565000027,54389.3399172
2023-12-02,21:36:32.000,336,11100664,-795,0,1701552991,12964.729454169988,98.3797021499995,54389.04645816
2023-12-02,21:36:33.000,336,11100623,-795,0,1701552992,12964.756399409998,98.45019345000037,54389.137290720006
2023-12-02,21:36:34.000,336,11100556,-795,0,1701552993,12964.850707749989,98.51363562000188,54389.137290720006
2023-12-02,21:36:35.000,336,11100562,-795,0,1701552994,12964.965225019994,98.57002866000403,54389.24209752
2023-12-02,21:36:36.000,336,11100637,-795,0,1701552995,12965.03258811999,98.67576561000169,54389.3399172
2023-12-02,21:36:37.000,336,11100655,-795,0,1701552996,12965.12016015,98.68986387000041,54389.3399172
2023-12-02,21:36:38.000,336,11100639,-795,0,1701552997,12965.09995122,98.74625691000256,54389.235110400004
2023-12-02,21:36:39.000,336,11100675,-795,0,1701552998,12965.20099587,98.78150255999935,54389.29100736
2023-12-02,21:36:40.000,336,11100626,-795,0,1701552999,12965.18078694,98.89428864000365,54389.29100736
2023-12-02,21:36:41.000,336,11100586,-795,0,1701553000,12965.27509527999,98.92953429000045,54389.34690432001
2023-12-02,21:36:42.000,336,11100583,-795,0,1701553001,12965.27509527999,98.9365834199998,54389.24209752
2023-12-02,21:36:43.000,336,11100589,-795,0,1701553002,12965.23467741999,98.95068167999852,54389.14427784
2023-12-02,21:36:44.000,336,11100590,-755,0,1701553003,12965.29530420999,98.97887820000324,54389.2001748
2023-12-02,21:36:45.000,336,11100625,-795,0,1701553004,12965.38287624,98.97182907000388,54389.270046
2023-12-02,21:36:46.000,336,11100646,-675,0,1701553005,12965.409821479996,98.95773080999788,54389.31196872
2023-12-02,21:36:47.000,336,11100633,-795,0,1701553006,12965.409821479996,98.96477994000452,54389.29799448001
2023-12-02,21:36:48.000,336,11100646,-795,0,1701553007,12965.416557789991,98.92248516000109,54389.31196872
2023-12-02,21:36:49.000,336,11100597,-795,0,1701553008,12965.463711960001,98.92248516000109,54389.38183992
2023-12-02,21:36:50.000,336,11100592,-795,0,1701553009,12965.510866129996,98.90838690000237,54389.37485280001
2023-12-02,21:36:51.000,336,11100605,-795,0,1701553010,12965.497393509992,98.84494473000086,54389.34690432001
2023-12-02,21:36:52.000,336,11100646,-795,0,1701553011,12965.517602439992,98.80969908000407,54389.24908464001
2023-12-02,21:36:53.000,336,11100625,-795,0,1701553012,12965.450239339996,98.75330604000192,54389.27703312001
2023-12-02,21:36:54.000,336,11100662,-795,0,1701553013,12965.544547680001,98.71101125999849,54389.29100736
2023-12-02,21:36:55.000,336,11100645,-795,0,1701553014,12965.632119709997,98.64756909000425,54389.53555656
2023-12-02,21:36:56.000,336,11100623,-795,0,1701553015,12965.686010190002,98.57707779000339,54389.49363384001
2023-12-02,21:36:57.000,336,11100564,-795,0,1701553016,12965.665801260002,98.53478300999996,54389.43074976
2023-12-02,21:36:58.000,336,11100581,-795,0,1701553017,12965.571492919997,98.45724257999973,54389.284020240004
2023-12-02,21:36:59.000,336,11100588,-795,0,1701553018,12965.652328639997,98.45724257999973,54389.38882704
2023-12-02,21:37:00.000,336,11100677,-795,0,1701553019,12965.645592330002,98.41494780000357,54389.451711120004
2023-12-02,21:37:01.000,336,11100620,-795,0,1701553020,12965.659064949992,98.30216171999928,54389.451711120004
2023-12-02,21:37:02.000,336,11100638,-795,0,1701553021,12965.605174470002,98.26691607000248,54389.31196872
2023-12-02,21:37:03.000,336,11100633,-795,0,1701553022,12965.645592330002,98.23871954999777,54389.38183992
2023-12-02,21:37:04.000,336,11100640,-795,0,1701553023,12965.699482809992,98.16117912000482,54389.56350504001
2023-12-02,21:37:05.000,336,11100578,-795,0,1701553024,12965.686010190002,98.09068782000395,54389.46568536001
2023-12-02,21:37:06.000,336,11100626,-795,0,1701553025,12965.672537569997,98.06249129999924,54389.41677552001
2023-12-02,21:37:07.000,336,11100657,-795,0,1701553026,12965.692746499997,97.97790173999965,54389.36087856
2023-12-02,21:37:08.000,336,11100600,-795,0,1701553027,12965.652328639997,97.98495086999901,54389.38183992
2023-12-02,21:37:09.000,336,11100679,-795,0,1701553028,12965.699482809992,97.92150870000478,54389.50760808
2023-12-02,21:37:10.000,336,11100664,-795,0,1701553029,12965.733164359997,97.85101740000391,54389.50062096
2023-12-02,21:37:11.000,336,11100628,-795,0,1701553030,12965.760109599993,97.81577174999984,54389.689273200005
2023-12-02,21:37:12.000,336,11100662,-795,0,1701553031,12965.800527459993,97.77347697000368,54389.6543376
2023-12-02,21:37:13.000,336,11100586,-795,0,1701553032,12965.766845910002,97.69593654000346,54389.4796596
2023-12-02,21:37:14.000,336,11100638,-795,0,1701553033,12965.773582219997,97.66069088999939,54389.591453520006
2023-12-02,21:37:15.000,336,11100671,-795,0,1701553034,12965.793791149998,97.59019958999852,54389.57747928
2023-12-02,21:37:16.000,336,11100593,-795,0,1701553035,12965.766845910002,97.59019958999852,54389.59844064
2023-12-02,21:37:17.000,336,11100637,-795,0,1701553036,12965.780318529993,97.49151177000022,54389.53555656
2023-12-02,21:37:18.000,336,11100632,-795,0,1701553037,12965.746636980002,97.45626612000342,54389.44472400001
2023-12-02,21:37:19.000,336,11100641,-795,0,1701553038,12965.773582219997,97.4421678600047,54389.55651792
2023-12-02,21:37:20.000,336,11100641,-795,0,1701553039,12965.807263770002,97.38577482000255,54389.68228608001
2023-12-02,21:37:21.000,336,11100563,-795,0,1701553040,12965.827472700003,97.33643090999976,54389.689273200005
2023-12-02,21:37:22.000,336,11100666,-795,0,1701553041,12965.827472700003,97.34348003999912,54389.570492160005
2023-12-02,21:37:23.000,336,11100662,-795,0,1701553042,12965.766845910002,97.30118526000297,54389.48664672
2023-12-02,21:37:24.000,336,11100609,-795,0,1701553043,12965.840945319993,97.30118526000297,54389.50760808
2023-12-02,21:37:25.000,336,11100629,-795,0,1701553044,12965.847681630003,97.24479222000082,54389.66132472001
2023-12-02,21:37:26.000,336,11100660,-795,0,1701553045,12965.867890559988,97.2659396099989,54389.58446640001
2023-12-02,21:37:27.000,336,11100600,-795,0,1701553046,12965.881363179993,97.21659570000338,54389.67529896
2023-12-02,21:37:28.000,336,11100654,-795,0,1701553047,12965.921781039993,97.2306939600021,54389.640363360006
2023-12-02,21:37:29.000,336,11100632,-795,0,1701553048,12965.982407829993,97.17430091999995,54389.75215728001
2023-12-02,21:37:30.000,336,11100647,-795,0,1701553049,12965.948726279988,97.18839917999867,54389.689273200005
2023-12-02,21:37:31.000,336,11100649,-795,0,1701553050,12965.941989969993,97.15315353000187,54389.738183040005
2023-12-02,21:37:32.000,336,11100614,-795,0,1701553051,12965.874626869998,97.21659570000338,54389.591453520006
2023-12-02,21:37:33.000,336,11100653,-795,0,1701553052,12965.814000079998,97.20249744000466,54389.51459520001
2023-12-02,21:37:34.000,336,11100632,-795,0,1701553053,12965.827472700003,97.21659570000338,54389.619402000004
2023-12-02,21:37:35.000,336,11100613,-795,0,1701553054,12965.955462589998,97.16725179000059,54389.83600272
2023-12-02,21:37:36.000,336,11100668,-795,0,1701553055,12965.915044729998,97.20954657000402,54389.78010576001
2023-12-02,21:37:37.000,336,11100629,-795,0,1701553056,12965.867890559988,97.20954657000402,54389.75215728001
2023-12-02,21:37:38.000,336,11100575,-795,0,1701553057,12965.807263770002,97.20249744000466,54389.619402000004
2023-12-02,21:37:39.000,336,11100565,-795,0,1701553058,12965.814000079998,97.23774309000146,54389.77311864
2023-12-02,21:37:40.000,336,11100632,-795,0,1701553059,12965.881363179993,97.20954657000402,54389.759144400006
2023-12-02,21:37:41.000,336,11100649,-795,0,1701553060,12965.807263770002,97.18135004999931,54389.81504136
2023-12-02,21:37:42.000,336,11100620,-795,0,1701553061,12965.773582219997,97.2306939600021,54389.67529896
2023-12-02,21:37:43.000,336,11100631,-795,0,1701553062,12965.787054840002,97.25184135000018,54389.77311864
2023-12-02,21:37:44.000,336,11100640,-795,0,1701553063,12965.753373289997,97.25889047999954,54389.82202848
2023-12-02,21:37:45.000,336,11100585,-795,0,1701553064,12965.739900669992,97.25184135000018,54389.808054240006
2023-12-02,21:37:46.000,336,11100609,-795,0,1701553065,12965.605174470002,97.23774309000146,54389.43773688
2023-12-02,21:37:47.000,336,11100661,-795,0,1701553066,12965.632119709997,97.25889047999954,54389.64735048
2023-12-02,21:37:48.000,336,11100665,-795,0,1701553067,12965.632119709997,97.25889047999954,54389.619402000004
2023-12-02,21:37:49.000,336,11100616,-795,0,1701553068,12965.645592330002,97.25889047999954,54389.738183040005
2023-12-02,21:37:50.000,336,11100640,-795,0,1701553069,12965.679273879992,97.32233265000104,54389.82901560001
2023-12-02,21:37:51.000,336,11100697,-795,0,1701553070,12965.625383400002,97.28708700000425,54389.91984816001
2023-12-02,21:37:52.000,336,11100657,-795,0,1701553071,12965.584965540002,97.35757829999784,54389.87792544001
2023-12-02,21:37:53.000,336,11100603,-795,0,1701553072,12965.558020299992,97.35052916999848,54389.77311864
2023-12-02,21:37:54.000,336,11100572,-795,0,1701553073,12965.571492919997,97.38577482000255,54389.79408
2023-12-02,21:37:55.000,336,11100624,-795,0,1701553074,12965.517602439992,97.43511872999807,54389.787092880004
2023-12-02,21:37:56.000,336,11100669,-795,0,1701553075,12965.504129820001,97.49151177000022,54389.787092880004
2023-12-02,21:37:57.000,336,11100649,-795,0,1701553076,12965.389612549996,97.5126591599983,54389.640363360006
2023-12-02,21:37:58.000,336,11100620,-795,0,1701553077,12965.32224945,97.60429785000451,54389.68228608001
2023-12-02,21:37:59.000,336,11100635,-795,0,1701553078,12965.21446848999,97.63249437000195,54389.83600272
2023-12-02,21:38:00.000,336,11100654,-795,0,1701553079,12965.09321490999,97.44921699000406,54389.787092880004
2023-12-02,21:38:01.000,336,11100546,-795,0,1701553080,12965.046060739995,97.03331831999822,54389.75215728001
2023-12-02,21:38:02.000,336,11100611,-795,0,1701553081,12965.483920890001,96.59627226000157,54389.71722168
2023-12-02,21:38:03.000,336,11100655,-795,0,1701553082,12965.989144139989,96.69496007999987,54389.69626032
2023-12-02,21:38:04.000,336,11100641,-795,0,1701553083,12966.204706059994,97.08971136000036,54389.68228608001
2023-12-02,21:38:05.000,336,11100615,-795,0,1701553084,12966.103661409994,97.35757829999784,54389.82901560001
2023-12-02,21:38:06.000,336,11100616,-795,0,1701553085,12965.915044729998,97.4774135100015,54389.75215728001
2023-12-02,21:38:07.000,336,11100586,-795,0,1701553086,12965.787054840002,97.53380655000365,54389.84298984
2023-12-02,21:38:08.000,336,11100671,-795,0,1701553087,12965.686010190002,97.59019958999852,54389.81504136
2023-12-02,21:38:09.000,336,11100601,-795,0,1701553088,12965.692746499997,97.5761013299998,54389.9338224
2023-12-02,21:38:10.000,336,11100595,-795,0,1701553089,12965.638856019992,97.55495394000172,54389.75215728001
2023-12-02,21:38:11.000,336,11100673,-795,0,1701553090,12965.598438159992,97.55495394000172,54389.8639512
2023-12-02,21:38:12.000,336,11100613,-795,0,1701553091,12965.558020299992,97.59724871999788,54389.73119592001
2023-12-02,21:38:13.000,336,11100634,-795,0,1701553092,12965.531075059997,97.53380655000365,54389.78010576001
2023-12-02,21:38:14.000,336,11100654,-795,0,1701553093,12965.591701849997,97.59019958999852,54389.8639512
2023-12-02,21:38:15.000,336,11100666,-795,0,1701553094,12965.584965540002,97.540855680003,54389.99670648001
2023-12-02,21:38:16.000,336,11100671,-795,0,1701553095,12965.551283989997,97.58315045999916,54389.94779664001
2023-12-02,21:38:17.000,336,11100621,-795,0,1701553096,12965.517602439992,97.58315045999916,54389.87093832
2023-12-02,21:38:18.000,336,11100609,-795,0,1701553097,12965.551283989997,97.58315045999916,54389.87792544001
2023-12-02,21:38:19.000,336,11100649,-795,0,1701553098,12965.558020299992,97.5761013299998,54389.9338224
2023-12-02,21:38:20.000,336,11100639,-795,0,1701553099,12965.591701849997,97.61839611000323,54389.88491256
2023-12-02,21:38:21.000,336,11100655,-755,0,1701553100,12965.537811369992,97.58315045999916,54389.87792544001
2023-12-02,21:38:22.000,336,11100624,-795,0,1701553101,12965.436766719991,97.62544524000259,54389.71023456001
2023-12-02,21:38:23.000,336,11100657,-795,0,1701553102,12965.524338750001,97.58315045999916,54389.87792544001
2023-12-02,21:38:24.000,336,11100642,-795,0,1701553103,12965.558020299992,97.60429785000451,54389.98971936
2023-12-02,21:38:25.000,336,11100660,-795,0,1701553104,12965.578229229992,97.58315045999916,54389.96875800001
2023-12-02,21:38:26.000,336,11100595,-795,0,1701553105,12965.477184579991,97.59019958999852,54389.94779664001
2023-12-02,21:38:27.000,336,11100645,-795,0,1701553106,12965.456975649991,97.61839611000323,54389.89189968
2023-12-02,21:38:28.000,336,11100631,-795,0,1701553107,12965.477184579991,97.62544524000259,54389.82901560001
2023-12-02,21:38:29.000,336,11100655,-795,0,1701553108,12965.497393509992,97.58315045999916,54389.94080952
2023-12-02,21:38:30.000,336,11100633,-795,0,1701553109,12965.524338750001,97.60429785000451,54390.03164208
2023-12-02,21:38:31.000,336,11100608,-795,0,1701553110,12965.544547680001,97.58315045999916,54390.06657768001
2023-12-02,21:38:32.000,336,11100637,-795,0,1701553111,12965.517602439992,97.5761013299998,54390.01766784001
2023-12-02,21:38:33.000,336,11100613,-795,0,1701553112,12965.517602439992,97.59019958999852,54389.9338224
2023-12-02,21:38:34.000,336,11100636,-795,0,1701553113,12965.490657199996,97.59019958999852,54389.96177088
2023-12-02,21:38:35.000,336,11100660,-795,0,1701553114,12965.409821479996,97.63249437000195,54389.84298984
2023-12-02,21:38:36.000,336,11100651,-795,0,1701553115,12965.477184579991,97.63954350000131,54389.975745120006
2023-12-02,21:38:37.000,336,11100662,-795,0,1701553116,12965.470448269996,97.63954350000131,54389.82202848
2023-12-02,21:38:38.000,336,11100635,-795,0,1701553117,12965.396348859991,97.69593654000346,54389.84997696001
2023-12-02,21:38:39.000,336,11100658,-795,0,1701553118,12965.40308517,97.6888874100041,54389.96177088
2023-12-02,21:38:40.000,336,11100655,-795,0,1701553119,12965.456975649991,97.73118219000025,54389.96177088
2023-12-02,21:38:41.000,336,11100642,-795,0,1701553120,12965.436766719991,97.74528044999897,54389.98971936
2023-12-02,21:38:42.000,336,11100598,-795,0,1701553121,12965.34245838,97.76642784000433,54389.87093832
2023-12-02,21:38:43.000,336,11100665,-795,0,1701553122,12965.30204052,97.81577174999984,54389.787092880004
2023-12-02,21:38:44.000,336,11100617,-795,0,1701553123,12965.32224945,97.85101740000391,54389.76613152
2023-12-02,21:38:45.000,336,11100637,-795,0,1701553124,12965.36266731,97.90036130999943,54389.84298984
2023-12-02,21:38:46.000,336,11100646,-795,0,1701553125,12965.34245838,97.94970522000222,54389.94080952
2023-12-02,21:38:47.000,336,11100629,-795,0,1701553126,12965.288567899996,97.95675435000157,54389.856964080005
2023-12-02,21:38:48.000,336,11100650,-795,0,1701553127,12965.26162266,97.97085261000029,54389.82202848
2023-12-02,21:38:49.000,336,11100598,-795,0,1701553128,12965.34245838,97.99904912999773,54389.905873920005
2023-12-02,21:38:50.000,336,11100618,-795,0,1701553129,12965.29530420999,98.04839304000052,54389.87792544001
2023-12-02,21:38:51.000,336,11100662,-795,0,1701553130,12965.268358969995,98.06249129999924,54389.8639512
2023-12-02,21:38:52.000,336,11100683,-795,0,1701553131,12965.207732179995,98.11888434000139,54389.75215728001
2023-12-02,21:38:53.000,336,11100673,-795,0,1701553132,12965.18078694,98.09773695000331,54389.78010576001
2023-12-02,21:38:54.000,336,11100654,-795,0,1701553133,12965.268358969995,98.11183521000203,54389.91286104
2023-12-02,21:38:55.000,336,11100652,-795,0,1701553134,12965.21446848999,98.12593347000075,54389.926835280006
2023-12-02,21:38:56.000,336,11100648,-795,0,1701553135,12965.126896459995,98.18937564000225,54389.954783760004
2023-12-02,21:38:57.000,336,11100611,-795,0,1701553136,12965.07974229,98.1329826000001,54389.77311864
2023-12-02,21:38:58.000,336,11100653,-795,0,1701553137,12965.05953336,98.17527738000354,54389.87093832
2023-12-02,21:38:59.000,336,11100661,-795,0,1701553138,12964.97196132999,98.19642477000161,54389.808054240006
2023-12-02,21:39:00.000,336,11100668,-795,0,1701553139,12964.938279779999,98.17527738000354,54389.82901560001
2023-12-02,21:39:01.000,336,11100653,-795,0,1701553140,12964.918070849999,98.19642477000161,54389.808054240006
2023-12-02,21:39:02.000,336,11100703,-795,0,1701553141,12964.776608339998,98.23167041999841,54389.64735048
2023-12-02,21:39:03.000,336,11100662,-795,0,1701553142,12964.803553579994,98.2457686800044,54389.759144400006
2023-12-02,21:39:04.000,336,11100622,-795,0,1701553143,12964.783344649994,98.2457686800044,54389.94779664001
2023-12-02,21:39:05.000,336,11100609,-795,0,1701553144,12964.763135719993,98.26691607000248,54389.87093832
2023-12-02,21:39:06.000,336,11100575,-795,0,1701553145,12964.682299999993,98.27396520000184,54389.78010576001
2023-12-02,21:39:07.000,336,11100694,-795,0,1701553146,12964.628409520003,98.32330911000463,54389.62638912
2023-12-02,21:39:08.000,336,11100656,-795,0,1701553147,12964.614936899998,98.3444565000027,54389.69626032
2023-12-02,21:39:09.000,336,11100656,-795,0,1701553148,12964.601464279993,98.35150563000207,54389.78010576001
2023-12-02,21:39:10.000,336,11100605,-795,0,1701553149,12964.581255349993,98.35855476000143,54389.82901560001
2023-12-02,21:39:11.000,336,11100623,-795,0,1701553150,12964.581255349993,98.38675127999886,54389.91286104
2023-12-02,21:39:12.000,336,11100666,-795,0,1701553151,12964.513892249997,98.42199693000293,54389.7242088
2023-12-02,21:39:13.000,336,11100594,-795,0,1701553152,12964.507155940002,98.40084954000486,54389.83600272
2023-12-02,21:39:14.000,336,11100639,-795,0,1701553153,12964.527364870002,98.43609519000165,54389.68228608001
2023-12-02,21:39:15.000,336,11100579,-795,0,1701553154,12964.466738080002,98.48543910000444,54389.70324744
2023-12-02,21:39:16.000,336,11100630,-795,0,1701553155,12964.439792839992,98.56297953000467,54389.79408
2023-12-02,21:39:17.000,336,11100643,-795,0,1701553156,12964.358957119992,98.55593039999803,54389.68228608001
2023-12-02,21:39:18.000,336,11100612,-795,0,1701553157,12964.284857710001,98.5911760500021,54389.58446640001
2023-12-02,21:39:19.000,336,11100608,-795,0,1701553158,12964.244439850001,98.6405199600049,54389.619402000004
2023-12-02,21:39:20.000,336,11100680,-795,0,1701553159,12964.264648780001,98.65461822000361,54389.78010576001
2023-12-02,21:39:21.000,336,11100567,-795,0,1701553160,12964.197285679991,98.68986387000041,54389.76613152
2023-12-02,21:39:22.000,336,11100611,-795,0,1701553161,12964.12318627,98.75330604000192,54389.6543376
2023-12-02,21:39:23.000,336,11100646,-795,0,1701553162,12963.97498744999,98.76740430000063,54389.5495308
2023-12-02,21:39:24.000,336,11100661,-795,0,1701553163,12963.90088804,98.82379734000278,54389.4796596
2023-12-02,21:39:25.000,336,11100653,-795,0,1701553164,12963.927833279995,98.76740430000063,54389.640363360006
2023-12-02,21:39:26.000,336,11100616,-795,0,1701553165,12963.846997559995,98.80969908000407,54389.56350504001
2023-12-02,21:39:27.000,336,11100651,-795,0,1701553166,12963.826788629995,98.80969908000407,54389.43773688
2023-12-02,21:39:28.000,336,11100663,-795,0,1701553167,12963.79984339,98.79560081999807,54389.36786568
2023-12-02,21:39:29.000,336,11100593,-795,0,1701553168,12963.705535049994,98.81674821000342,54389.46568536001
2023-12-02,21:39:30.000,336,11100641,-795,0,1701553169,12963.651644569989,98.85199386000022,54389.39581416001
2023-12-02,21:39:31.000,336,11100563,-795,0,1701553170,12963.543863609993,98.8026499500047,54389.304981600006
2023-12-02,21:39:32.000,336,11100659,-795,0,1701553171,12963.503445749993,98.8378956000015,54389.20716192001
2023-12-02,21:39:33.000,336,11100648,-795,0,1701553172,12963.436082649998,98.74625691000256,54389.1652392
2023-12-02,21:39:34.000,336,11100665,-795,0,1701553173,12963.496709439998,98.75330604000192,54389.24209752
2023-12-02,21:39:35.000,336,11100652,-795,0,1701553174,12963.422610029993,98.71806038999785,54389.284020240004
2023-12-02,21:39:36.000,336,11100617,-795,0,1701553175,12963.247465970002,98.71806038999785,54389.15825208001
2023-12-02,21:39:37.000,336,11100598,-795,0,1701553176,12963.301356449992,98.6264216999989,54389.256071760006
2023-12-02,21:39:38.000,336,11100624,-795,0,1701553177,12963.146421320002,98.56297953000467,54389.07440664
2023-12-02,21:39:39.000,336,11100595,-795,0,1701553178,12963.106003460001,98.53478300999996,54389.15825208001
2023-12-02,21:39:40.000,336,11100610,-795,0,1701553179,12963.072321909996,98.52068475000124,54389.13030360001
2023-12-02,21:39:41.000,336,11100633,-795,0,1701553180,12963.011695119996,98.42199693000293,54389.186200560005
2023-12-02,21:39:42.000,336,11100626,-795,0,1701553181,12962.92412309,98.41494780000357,54389.01152256001
2023-12-02,21:39:43.000,336,11100628,-795,0,1701553182,12962.930859399996,98.3444565000027,54389.04645816
2023-12-02,21:39:44.000,336,11100639,-795,0,1701553183,12962.917386779991,98.32330911000463,54389.116329360004
2023-12-02,21:39:45.000,336,11100611,-795,0,1701553184,12962.83655105999,98.23871954999777,54389.10934224001
2023-12-02,21:39:46.000,336,11100615,-795,0,1701553185,12962.78266058,98.20347390000097,54388.92767712
2023-12-02,21:39:47.000,336,11100695,-795,0,1701553186,12962.72203379,98.1823265100029,54388.83684456
2023-12-02,21:39:48.000,336,11100648,-795,0,1701553187,12962.708561169995,98.17527738000354,54388.91370288001
2023-12-02,21:39:49.000,336,11100645,-795,0,1701553188,12962.728770099995,98.11183521000203,54388.92767712
2023-12-02,21:39:50.000,336,11100610,-795,0,1701553189,12962.60078021,98.11888434000139,54388.396656000004
2023-12-02,21:39:51.000,336,11100628,-795,0,1701553190,12962.77592426999,98.04839304000052,54388.899728640004
2023-12-02,21:39:52.000,336,11100621,-795,0,1701553191,12962.71529747999,98.04839304000052,54388.94165136001
2023-12-02,21:39:53.000,336,11100570,-795,0,1701553192,12962.71529747999,97.99199999999837,54388.752999120006
2023-12-02,21:39:54.000,336,11100626,-795,0,1701553193,12962.61425282999,97.99199999999837,54388.71806352
2023-12-02,21:39:55.000,336,11100584,-795,0,1701553194,12962.63446175999,97.94265609000286,54388.73902488
2023-12-02,21:39:56.000,336,11100673,-795,0,1701553195,12962.647934379995,97.94970522000222,54388.752999120006
2023-12-02,21:39:57.000,336,11100653,-795,0,1701553196,12962.728770099995,97.88626305000071,54388.83684456
2023-12-02,21:39:58.000,336,11100621,-795,0,1701553197,12962.72203379,97.83691913999792,54388.801908960006
2023-12-02,21:39:59.000,336,11100663,-795,0,1701553198,12962.73550640999,97.81577174999984,54388.82985744
2023-12-02,21:40:00.000,336,11100644,-795,0,1701553199,12962.76245165,97.78052610000304,54388.850818800005
2023-12-02,21:40:01.000,336,11100634,-795,0,1701553200,12962.688352239995,97.75937870999769,54388.64819232
2023-12-02,21:40:02.000,336,11100595,-795,0,1701553201,12962.70182486,97.6747891499981,54388.57832112001
2023-12-02,21:40:03.000,336,11100633,-795,0,1701553202,12962.71529747999,97.63249437000195,54388.57832112001
2023-12-02,21:40:04.000,336,11100611,-795,0,1701553203,12962.708561169995,97.64659263000067,54388.50844992001
2023-12-02,21:40:05.000,336,11100623,-795,0,1701553204,12962.76245165,97.56200307000108,54388.634218080006
2023-12-02,21:40:06.000,336,11100717,-795,0,1701553205,12962.76245165,97.5126591599983,54388.69011504
2023-12-02,21:40:07.000,336,11100670,-795,0,1701553206,12962.79613319999,97.45626612000342,54388.585308240006
2023-12-02,21:40:08.000,336,11100640,-795,0,1701553207,12962.78266058,97.44921699000406,54388.571334
2023-12-02,21:40:09.000,336,11100600,-795,0,1701553208,12962.82307844,97.3787256900032,54388.634218080006
2023-12-02,21:40:10.000,336,11100635,-795,0,1701553209,12962.83655105999,97.35052916999848,54388.564346880004
2023-12-02,21:40:11.000,336,11100638,-795,0,1701553210,12962.78266058,97.31528352000169,54388.41063024001
2023-12-02,21:40:12.000,336,11100674,-795,0,1701553211,12962.81634212999,97.29413613000361,54388.42460448
2023-12-02,21:40:13.000,336,11100649,-795,0,1701553212,12962.87696891999,97.25184135000018,54388.5014628
2023-12-02,21:40:14.000,336,11100629,-795,0,1701553213,12962.92412309,97.24479222000082,54388.564346880004
2023-12-02,21:40:15.000,336,11100695,-795,0,1701553214,12962.89717784999,97.18135004999931,54388.53639840001
2023-12-02,21:40:16.000,336,11100665,-795,0,1701553215,12962.937595709991,97.21659570000338,54388.45954008001
2023-12-02,21:40:17.000,336,11100643,-795,0,1701553216,12962.957804639991,97.18839917999867,54388.37569464
2023-12-02,21:40:18.000,336,11100604,-795,0,1701553217,12963.004958810001,97.18839917999867,54388.43857872001
2023-12-02,21:40:19.000,336,11100641,-795,0,1701553218,12963.099267149992,97.17430091999995,54388.396656000004
2023-12-02,21:40:20.000,336,11100631,-795,0,1701553219,12963.166630250002,97.20249744000466,54388.396656000004
2023-12-02,21:40:21.000,336,11100675,-795,0,1701553220,12963.213784419997,97.17430091999995,54388.38966888001
2023-12-02,21:40:22.000,336,11100632,-795,0,1701553221,12963.213784419997,97.18135004999931,54388.30582344
2023-12-02,21:40:23.000,336,11100651,-795,0,1701553222,12963.321565379993,97.25184135000018,54388.347746160005
2023-12-02,21:40:24.000,336,11100673,-795,0,1701553223,12963.436082649998,97.21659570000338,54388.45954008001
2023-12-02,21:40:25.000,336,11100636,-795,0,1701553224,12963.564072539994,97.20954657000402,54388.4315916
2023-12-02,21:40:26.000,336,11100644,-795,0,1701553225,12963.537127299998,97.23774309000146,54388.40364312
2023-12-02,21:40:27.000,336,11100696,-795,0,1701553226,12963.543863609993,97.24479222000082,54388.41063024001
2023-12-02,21:40:28.000,336,11100622,-795,0,1701553227,12963.449555269988,97.27298873999825,54388.228965120004
2023-12-02,21:40:29.000,336,11100647,-795,0,1701553228,12963.422610029993,97.36462743000448,54388.21499088
2023-12-02,21:40:30.000,336,11100666,-795,0,1701553229,12963.463027889993,97.4421678600047,54388.34075904001
2023-12-02,21:40:31.000,336,11100653,-795,0,1701553230,12963.537127299998,97.50561002999893,54388.37569464
2023-12-02,21:40:32.000,336,11100677,-795,0,1701553231,12963.597754089998,97.51970828999765,54388.347746160005
2023-12-02,21:40:33.000,336,11100590,-795,0,1701553232,12963.611226709989,97.5761013299998,54388.249926480006
2023-12-02,21:40:34.000,336,11100619,-795,0,1701553233,12963.705535049994,97.540855680003,54388.249926480006
2023-12-02,21:40:35.000,336,11100628,-795,0,1701553234,12963.786370769994,97.53380655000365,54388.35473328
2023-12-02,21:40:36.000,336,11100662,-795,0,1701553235,12963.79984339,97.55495394000172,54388.26390072
2023-12-02,21:40:37.000,336,11100643,-795,0,1701553236,12963.79310707999,97.60429785000451,54388.22197800001
2023-12-02,21:40:38.000,336,11100656,-795,0,1701553237,12963.95477851999,97.59724871999788,54388.298836320006
2023-12-02,21:40:39.000,336,11100643,-795,0,1701553238,12964.09624102999,97.64659263000067,54388.40364312
2023-12-02,21:40:40.000,336,11100652,-795,0,1701553239,12964.1433952,97.65364176000003,54388.35473328
2023-12-02,21:40:41.000,336,11100616,-795,0,1701553240,12964.217494609991,97.6888874100041,54388.347746160005
2023-12-02,21:40:42.000,336,11100653,-795,0,1701553241,12964.264648780001,97.68183828000474,54388.31281056
2023-12-02,21:40:43.000,336,11100661,-795,0,1701553242,12964.264648780001,97.73118219000025,54388.15210680001
2023-12-02,21:40:44.000,336,11100647,-795,0,1701553243,12964.345484500001,97.75232957999833,54388.110184080004
2023-12-02,21:40:45.000,336,11100620,-795,0,1701553244,12964.460001769992,97.7875752300024,54388.277874960004
2023-12-02,21:40:46.000,336,11100657,-795,0,1701553245,12964.520628559992,97.85806653000327,54388.298836320006
2023-12-02,21:40:47.000,336,11100655,-795,0,1701553246,12964.513892249997,97.86511566000263,54388.24293936001
2023-12-02,21:40:48.000,336,11100611,-795,0,1701553247,12964.628409520003,97.9356069600035,54388.29184920001
2023-12-02,21:40:49.000,336,11100618,-795,0,1701553248,12964.736190479998,97.94970522000222,54388.417617360006
2023-12-02,21:40:50.000,336,11100639,-795,0,1701553249,12964.742926789993,97.94265609000286,54388.28486208
2023-12-02,21:40:51.000,336,11100648,-795,0,1701553250,12964.715981549998,98.01314739000372,54388.21499088
2023-12-02,21:40:52.000,336,11100668,-795,0,1701553251,12964.796817269998,98.04839304000052,54388.26390072
2023-12-02,21:40:53.000,336,11100636,-795,0,1701553252,12964.843971439994,98.06249129999924,54388.277874960004
2023-12-02,21:40:54.000,336,11100631,-795,0,1701553253,12964.884389299994,98.05544216999988,54388.417617360006
2023-12-02,21:40:55.000,336,11100655,-795,0,1701553254,12964.99217025999,98.09773695000331,54388.466527200006
2023-12-02,21:40:56.000,336,11100648,-795,0,1701553255,12964.99217025999,98.0695404299986,54388.48748856001
2023-12-02,21:40:57.000,336,11100611,-795,0,1701553256,12964.965225019994,98.14708085999882,54388.35473328
2023-12-02,21:40:58.000,336,11100645,-795,0,1701553257,12965.03932443,98.20347390000097,54388.45255296
2023-12-02,21:40:59.000,336,11100645,-795,0,1701553258,12965.126896459995,98.27396520000184,54388.42460448
2023-12-02,21:41:00.000,336,11100626,-795,0,1701553259,12965.187523249995,98.26691607000248,54388.4315916
2023-12-02,21:41:01.000,336,11100631,-795,0,1701553260,12965.24141373,98.2810143300012,54388.43857872001
2023-12-02,21:41:02.000,336,11100668,-795,0,1701553261,12965.25488634999,98.29511258999992,54388.41063024001
2023-12-02,21:41:03.000,336,11100642,-795,0,1701553262,12965.349194689996,98.2810143300012,54388.564346880004
2023-12-02,21:41:04.000,336,11100650,-795,0,1701553263,12965.416557789991,98.28806346000056,54388.50844992001
2023-12-02,21:41:05.000,336,11100608,-795,0,1701553264,12965.571492919997,98.33740737000335,54388.59229536
2023-12-02,21:41:06.000,336,11100611,-795,0,1701553265,12965.537811369992,98.33035824000399,54388.571334
2023-12-02,21:41:07.000,336,11100649,-795,0,1701553266,12965.578229229992,98.38675127999886,54388.57832112001
2023-12-02,21:41:08.000,336,11100618,-795,0,1701553267,12965.618647089992,98.39380040999822,54388.6412052
2023-12-02,21:41:09.000,336,11100631,-795,0,1701553268,12965.618647089992,98.42199693000293,54388.50844992001
2023-12-02,21:41:10.000,336,11100671,-795,0,1701553269,12965.638856019992,98.45724257999973,54388.52941128
2023-12-02,21:41:11.000,336,11100640,-795,0,1701553270,12965.746636980002,98.47134083999845,54388.70408928001
2023-12-02,21:41:12.000,336,11100658,-795,0,1701553271,12965.780318529993,98.46429170999909,54388.69710216
2023-12-02,21:41:13.000,336,11100592,-795,0,1701553272,12965.773582219997,98.49953736000316,54388.55735976001
2023-12-02,21:41:14.000,336,11100628,-795,0,1701553273,12965.820736389993,98.52068475000124,54388.613256720004
2023-12-02,21:41:15.000,336,11100659,-795,0,1701553274,12965.874626869998,98.57002866000403,54388.62723096001
2023-12-02,21:41:16.000,336,11100662,-795,0,1701553275,12965.888099489988,98.58412692000275,54388.732037760004
2023-12-02,21:41:17.000,336,11100617,-795,0,1701553276,12965.935253659998,98.60527431000082,54388.73902488
2023-12-02,21:41:18.000,336,11100682,-795,0,1701553277,12965.908308419988,98.6264216999989,54388.69710216
2023-12-02,21:41:19.000,336,11100633,-795,0,1701553278,12965.962198899993,98.59822518000146,54388.69011504
2023-12-02,21:41:20.000,336,11100628,-795,0,1701553279,12966.049770929989,98.60527431000082,54388.82985744
2023-12-02,21:41:21.000,336,11100598,-795,0,1701553280,12966.13060664999,98.61232344000018,54388.82287032001
2023-12-02,21:41:22.000,336,11100561,-795,0,1701553281,12966.137342959999,98.61232344000018,54388.78793472
2023-12-02,21:41:23.000,336,11100619,-795,0,1701553282,12966.069979859989,98.61937256999954,54388.70408928001
2023-12-02,21:41:24.000,336,11100608,-795,0,1701553283,12966.15081557999,98.65461822000361,54388.69710216
2023-12-02,21:41:25.000,336,11100640,-795,0,1701553284,12966.21144236999,98.56297953000467,54388.84383168001
2023-12-02,21:41:26.000,336,11100670,-795,0,1701553285,12966.204706059994,98.57707779000339,54388.77396048001
2023-12-02,21:41:27.000,336,11100676,-795,0,1701553286,12966.35964119,98.50658649000252,54388.82287032001
2023-12-02,21:41:28.000,336,11100653,-795,0,1701553287,12966.346168569995,98.5277338800006,54388.87178016001
2023-12-02,21:41:29.000,336,11100606,-795,0,1701553288,12966.366377499995,98.45019345000037,54388.80889608
2023-12-02,21:41:30.000,336,11100587,-795,0,1701553289,12966.386586429995,98.45724257999973,54388.801908960006
2023-12-02,21:41:31.000,336,11100661,-795,0,1701553290,12966.42026798,98.40084954000486,54388.87178016001
2023-12-02,21:41:32.000,336,11100635,-795,0,1701553291,12966.427004289995,98.40789867000422,54388.84383168001
2023-12-02,21:41:33.000,336,11100652,-795,0,1701553292,12966.42026798,98.35150563000207,54388.801908960006
2023-12-02,21:41:34.000,336,11100639,-795,0,1701553293,12966.48089477,98.2810143300012,54388.899728640004
2023-12-02,21:41:35.000,336,11100646,-795,0,1701553294,12966.54152156,98.23871954999777,54389.018509680005
2023-12-02,21:41:36.000,336,11100637,-795,0,1701553295,12966.49436738999,98.21052303000033,54388.93466424
2023-12-02,21:41:37.000,336,11100594,-795,0,1701553296,12966.52131263,98.14003172999946,54388.85780592
2023-12-02,21:41:38.000,336,11100650,-795,0,1701553297,12966.37985012,98.14708085999882,54388.89274152001
2023-12-02,21:41:39.000,336,11100640,-795,0,1701553298,12966.55499417999,98.07658955999796,54388.98357408
2023-12-02,21:41:40.000,336,11100651,-795,0,1701553299,12966.595412039991,98.0695404299986,54388.97658696
2023-12-02,21:41:41.000,336,11100648,-795,0,1701553300,12966.588675729996,98.00609826000436,54388.99754832
2023-12-02,21:41:42.000,336,11100653,-795,0,1701553301,12966.58193942,98.01314739000372,54388.85780592
2023-12-02,21:41:43.000,336,11100693,-795,0,1701553302,12966.635829899991,97.94265609000286,54388.99754832
2023-12-02,21:41:44.000,336,11100627,-795,0,1701553303,12966.682984070001,98.00609826000436,54389.19318768
2023-12-02,21:41:45.000,336,11100587,-795,0,1701553304,12966.696456689991,97.97085261000029,54389.14427784
2023-12-02,21:41:46.000,336,11100602,-795,0,1701553305,12966.682984070001,97.97790173999965,54389.05344528
2023-12-02,21:41:47.000,336,11100636,-795,0,1701553306,12966.642566210001,97.95675435000157,54389.10934224001
2023-12-02,21:41:48.000,336,11100623,-795,0,1701553307,12966.656038829991,97.96380348000093,54389.05344528
2023-12-02,21:41:49.000,336,11100658,-795,0,1701553308,12966.662775140001,97.94970522000222,54389.15825208001
2023-12-02,21:41:50.000,336,11100646,-795,0,1701553309,12966.656038829991,97.97085261000029,54389.10934224001
2023-12-02,21:41:51.000,336,11100635,-795,0,1701553310,12966.716665619992,97.97085261000029,54389.304981600006
2023-12-02,21:41:52.000,336,11100641,-795,0,1701553311,12966.743610860001,97.99199999999837,54389.29100736
2023-12-02,21:41:53.000,336,11100592,-795,0,1701553312,12966.736874549992,97.97085261000029,54389.24209752
2023-12-02,21:41:54.000,336,11100595,-795,0,1701553313,12966.743610860001,97.96380348000093,54389.304981600006
2023-12-02,21:41:55.000,336,11100639,-795,0,1701553314,12966.730138239996,97.97085261000029,54389.32594296001
2023-12-02,21:41:56.000,336,11100675,-795,0,1701553315,12966.736874549992,98.02019652000308,54389.34690432001
2023-12-02,21:41:57.000,336,11100652,-795,0,1701553316,12966.703193000001,97.98495086999901,54389.24209752
2023-12-02,21:41:58.000,336,11100666,-795,0,1701553317,12966.703193000001,97.97790173999965,54389.284020240004
2023-12-02,21:41:59.000,336,11100631,-795,0,1701553318,12966.750347169997,97.95675435000157,54389.423762640006
2023-12-02,21:42:00.000,336,11100669,-795,0,1701553319,12966.743610860001,97.97085261000029,54389.51459520001
2023-12-02,21:42:01.000,336,11100626,-795,0,1701553320,12966.743610860001,97.90036130999943,54389.45869824
2023-12-02,21:42:02.000,336,11100650,-795,0,1701553321,12966.743610860001,97.88626305000071,54389.43074976
2023-12-02,21:42:03.000,336,11100668,-795,0,1701553322,12966.703193000001,97.83691913999792,54389.31895584
2023-12-02,21:42:04.000,336,11100625,-795,0,1701553323,12966.703193000001,97.82987000999856,54389.29100736
2023-12-02,21:42:05.000,336,11100672,-795,0,1701553324,12966.770556099997,97.77347697000368,54389.4796596
2023-12-02,21:42:06.000,336,11100656,-795,0,1701553325,12966.831182889997,97.71003480000218,54389.50760808
2023-12-02,21:42:07.000,336,11100661,-795,0,1701553326,12966.777292409992,97.55495394000172,54389.44472400001
2023-12-02,21:42:08.000,336,11100619,-795,0,1701553327,12966.750347169997,97.45626612000342,54389.402801280004
2023-12-02,21:42:09.000,336,11100602,-795,0,1701553328,12966.777292409992,97.38577482000255,54389.58446640001
2023-12-02,21:42:10.000,336,11100643,-795,0,1701553329,12966.757083479992,97.28708700000425,54389.50760808
2023-12-02,21:42:11.000,336,11100654,-795,0,1701553330,12966.824446580002,97.17430091999995,54389.4796596
2023-12-02,21:42:12.000,336,11100651,-795,0,1701553331,12966.703193000001,97.09676048999972,54389.34690432001
2023-12-02,21:42:13.000,336,11100676,-795,0,1701553332,12966.662775140001,96.99102354000206,54389.256071760006
2023-12-02,21:42:14.000,336,11100648,-795,0,1701553333,12966.736874549992,96.8711883299984,54389.41677552001
2023-12-02,21:42:15.000,336,11100611,-795,0,1701553334,12966.750347169997,96.76545138000074,54389.52856944
2023-12-02,21:42:16.000,336,11100677,-795,0,1701553335,12966.716665619992,96.75135312000202,54389.51459520001
2023-12-02,21:42:17.000,336,11100601,-795,0,1701553336,12966.696456689991,96.65266530000372,54389.402801280004
2023-12-02,21:42:18.000,336,11100613,-795,0,1701553337,12966.682984070001,96.56807574000413,54389.451711120004
2023-12-02,21:42:19.000,336,11100601,-795,0,1701553338,12966.723401930001,96.56807574000413,54389.50062096
2023-12-02,21:42:20.000,336,11100638,-795,0,1701553339,12966.682984070001,96.53987921999942,54389.53555656
2023-12-02,21:42:21.000,336,11100638,-795,0,1701553340,12966.682984070001,96.4623387899992,54389.49363384001
2023-12-02,21:42:22.000,336,11100626,-795,0,1701553341,12966.615620969991,96.45528965999983,54389.4097884
2023-12-02,21:42:23.000,336,11100668,-795,0,1701553342,12966.635829899991,96.37774922999961,54389.50760808
2023-12-02,21:42:24.000,336,11100662,-795,0,1701553343,12966.615620969991,96.37070010000025,54389.50760808
2023-12-02,21:42:25.000,336,11100621,-795,0,1701553344,12966.595412039991,96.33545445000345,54389.61241488001
2023-12-02,21:42:26.000,336,11100568,-795,0,1701553345,12966.5011037,96.35660184000153,54389.570492160005
2023-12-02,21:42:27.000,336,11100622,-795,0,1701553346,12966.41353166999,96.33545445000345,54389.50062096
2023-12-02,21:42:28.000,336,11100600,-795,0,1701553347,12966.33943226,96.39889661999769,54389.472672480006
2023-12-02,21:42:29.000,336,11100639,-795,0,1701553348,12966.35290487999,96.33545445000345,54389.6543376
2023-12-02,21:42:30.000,336,11100609,-795,0,1701553349,12966.27880547,96.37774922999961,54389.60542776
2023-12-02,21:42:31.000,336,11100680,-795,0,1701553350,12966.285541779995,96.34955271000217,54389.70324744
2023-12-02,21:42:32.000,336,11100674,-715,0,1701553351,12966.245123919995,96.39184748999833,54389.71023456001
2023-12-02,21:42:33.000,336,11100558,-795,0,1701553352,12966.184497129994,96.38479835999897,54389.59844064
2023-12-02,21:42:34.000,336,11100621,-795,0,1701553353,12966.123870339994,96.41299488000368,54389.49363384001
2023-12-02,21:42:35.000,336,11100616,-795,0,1701553354,12966.144079269994,96.45528965999983,54389.591453520006
2023-12-02,21:42:36.000,336,11100641,-795,0,1701553355,12966.123870339994,96.51168270000198,54389.62638912
2023-12-02,21:42:37.000,336,11100656,-795,0,1701553356,12966.096925099999,96.50463357000262,54389.591453520006
2023-12-02,21:42:38.000,336,11100664,-795,0,1701553357,12966.009353069989,96.56102661000477,54389.570492160005
2023-12-02,21:42:39.000,336,11100656,-795,0,1701553358,12965.948726279988,96.58922313000221,54389.270046
2023-12-02,21:42:40.000,336,11100688,-795,0,1701553359,12966.016089379998,96.63151790999837,54389.69626032
2023-12-02,21:42:41.000,336,11100640,-795,0,1701553360,12965.935253659998,96.64561617000436,54389.70324744
2023-12-02,21:42:42.000,336,11100612,-795,0,1701553361,12965.840945319993,96.6738126900018,54389.57747928
2023-12-02,21:42:43.000,336,11100638,-795,0,1701553362,12965.753373289997,96.71610746999795,54389.45869824
2023-12-02,21:42:44.000,336,11100608,-795,0,1701553363,12965.719691739992,96.79364789999818,54389.50760808
2023-12-02,21:42:45.000,336,11100637,-795,0,1701553364,12965.753373289997,96.80774616000417,54389.59844064
2023-12-02,21:42:46.000,336,11100656,-795,0,1701553365,12965.706219120002,96.85709006999969,54389.61241488001
2023-12-02,21:42:47.000,336,11100649,-795,0,1701553366,12965.672537569997,96.87823745999776,54389.570492160005
2023-12-02,21:42:48.000,336,11100667,-795,0,1701553367,12965.584965540002,96.89233572000376,54389.451711120004
2023-12-02,21:42:49.000,336,11100627,-795,0,1701553368,12965.652328639997,96.85709006999969,54389.51459520001
2023-12-02,21:42:50.000,336,11100600,-795,0,1701553369,12965.564756610001,96.89233572000376,54389.50062096
2023-12-02,21:42:51.000,336,11100638,-795,0,1701553370,12965.605174470002,96.89233572000376,54389.51459520001
2023-12-02,21:42:52.000,336,11100639,-795,0,1701553371,12965.544547680001,96.92758137000055,54389.4097884
2023-12-02,21:42:53.000,336,11100633,-795,0,1701553372,12965.537811369992,96.93463049999991,54389.31196872
2023-12-02,21:42:54.000,336,11100632,-795,0,1701553373,12965.578229229992,96.9839744100027,54389.45869824
2023-12-02,21:42:55.000,336,11100640,-795,0,1701553374,12965.632119709997,97.03331831999822,54389.521582320005
2023-12-02,21:42:56.000,336,11100677,-795,0,1701553375,12965.659064949992,97.09676048999972,54389.57747928
2023-12-02,21:42:57.000,336,11100639,-795,0,1701553376,12965.659064949992,97.16020266000123,54389.472672480006
2023-12-02,21:42:58.000,336,11100596,-795,0,1701553377,12965.645592330002,97.25889047999954,54389.38882704
2023-12-02,21:42:59.000,336,11100658,-795,0,1701553378,12965.659064949992,97.32233265000104,54389.41677552001
2023-12-02,21:43:00.000,336,11100677,-795,0,1701553379,12965.679273879992,97.45626612000342,54389.43074976
2023-12-02,21:43:01.000,336,11100610,-795,0,1701553380,12965.558020299992,97.54790481000236,54389.07440664
2023-12-02,21:43:02.000,336,11100678,-795,0,1701553381,12965.645592330002,97.6747891499981,54389.39581416001
2023-12-02,21:43:03.000,336,11100600,-795,0,1701553382,12965.733164359997,97.73118219000025,54389.46568536001
2023-12-02,21:43:04.000,336,11100661,-795,0,1701553383,12965.753373289997,97.80872262000048,54389.49363384001
2023-12-02,21:43:05.000,336,11100617,-795,0,1701553384,12965.780318529993,97.85806653000327,54389.45869824
2023-12-02,21:43:06.000,336,11100623,-795,0,1701553385,12965.733164359997,97.92150870000478,54389.284020240004
2023-12-02,21:43:07.000,336,11100646,-795,0,1701553386,12965.807263770002,97.99199999999837,54389.21414904
2023-12-02,21:43:08.000,336,11100630,-795,0,1701553387,12965.847681630003,98.01314739000372,54389.256071760006
2023-12-02,21:43:09.000,336,11100651,-795,0,1701553388,12965.935253659998,98.04839304000052,54389.402801280004
2023-12-02,21:43:10.000,336,11100652,-795,0,1701553389,12966.009353069989,98.04839304000052,54389.43773688
2023-12-02,21:43:11.000,336,11100674,-795,0,1701553390,12966.049770929989,98.08363869000459,54389.402801280004
2023-12-02,21:43:12.000,336,11100650,-795,0,1701553391,12966.096925099999,98.09068782000395,54389.353891440005
2023-12-02,21:43:13.000,336,11100601,-795,0,1701553392,12966.15081557999,98.05544216999988,54389.22113616
2023-12-02,21:43:14.000,336,11100637,-795,0,1701553393,12966.21817868,98.04134391000116,54389.34690432001
2023-12-02,21:43:15.000,336,11100690,-795,0,1701553394,12966.325959639995,98.01314739000372,54389.24908464001
2023-12-02,21:43:16.000,336,11100646,-795,0,1701553395,12966.40005905,97.99904912999773,54389.36087856
2023-12-02,21:43:17.000,336,11100666,-795,0,1701553396,12966.447213219995,97.97790173999965,54389.14427784
2023-12-02,21:43:18.000,336,11100642,-795,0,1701553397,12966.52131263,97.94265609000286,54389.17921344001
2023-12-02,21:43:19.000,336,11100673,-795,0,1701553398,12966.642566210001,97.92150870000478,54389.270046
2023-12-02,21:43:20.000,336,11100653,-795,0,1701553399,12966.723401930001,97.90036130999943,54389.353891440005
2023-12-02,21:43:21.000,336,11100697,-795,0,1701553400,12966.770556099997,97.84396827000455,54389.29799448001
2023-12-02,21:43:22.000,336,11100667,-795,0,1701553401,12966.824446580002,97.83691913999792,54389.24209752
2023-12-02,21:43:23.000,336,11100656,-795,0,1701553402,12966.817710269992,97.84396827000455,54389.06043240001
2023-12-02,21:43:24.000,336,11100631,-795,0,1701553403,12966.905282300002,97.85101740000391,54389.15825208001
2023-12-02,21:43:25.000,336,11100661,-795,0,1701553404,12966.965909090002,97.75937870999769,54389.13030360001
2023-12-02,21:43:26.000,336,11100654,-795,0,1701553405,12966.992854329997,97.75937870999769,54389.20716192001
2023-12-02,21:43:27.000,336,11100637,-795,0,1701553406,12967.033272189998,97.75232957999833,54389.04645816
2023-12-02,21:43:28.000,336,11100681,-795,0,1701553407,12967.060217429993,97.66774001999875,54389.01152256001
2023-12-02,21:43:29.000,336,11100630,-795,0,1701553408,12967.181471009993,97.63954350000131,54389.018509680005
2023-12-02,21:43:30.000,336,11100609,-795,0,1701553409,12967.228625179989,97.64659263000067,54388.969599840006
2023-12-02,21:43:31.000,336,11100638,-795,0,1701553410,12967.248834109989,97.6888874100041,54388.93466424
2023-12-02,21:43:32.000,336,11100667,-795,0,1701553411,12967.255570419999,97.71708393000154,54388.92767712
2023-12-02,21:43:33.000,336,11100636,-795,0,1701553412,12967.302724589994,97.69593654000346,54388.9556256
2023-12-02,21:43:34.000,336,11100667,-795,0,1701553413,12967.356615069999,97.6888874100041,54389.15825208001
2023-12-02,21:43:35.000,336,11100611,-795,0,1701553414,12967.39029661999,97.70298567000282,54389.17222632
2023-12-02,21:43:36.000,336,11100636,-795,0,1701553415,12967.383560309994,97.71003480000218,54389.10235512
2023-12-02,21:43:37.000,336,11100649,-795,0,1701553416,12967.47113233999,97.66069088999939,54389.095368
2023-12-02,21:43:38.000,336,11100610,-795,0,1701553417,12967.484604959995,97.6747891499981,54389.1652392
2023-12-02,21:43:39.000,336,11100677,-795,0,1701553418,12967.525022819995,97.65364176000003,54389.03947104001
2023-12-02,21:43:40.000,336,11100637,-795,0,1701553419,12967.444187099994,97.66774001999875,54389.03248392
2023-12-02,21:43:41.000,336,11100633,-795,0,1701553420,12967.605858539995,97.6888874100041,54389.186200560005
2023-12-02,21:43:42.000,336,11100620,-795,0,1701553421,12967.59238591999,97.7241330600009,54389.10934224001
2023-12-02,21:43:43.000,336,11100655,-795,0,1701553422,12967.626067469995,97.74528044999897,54389.15825208001
2023-12-02,21:43:44.000,336,11100654,-795,0,1701553423,12967.65974902,97.73118219000025,54389.36786568
2023-12-02,21:43:45.000,336,11100582,-795,0,1701553424,12967.67995795,97.74528044999897,54389.304981600006
2023-12-02,21:43:46.000,336,11100594,-795,0,1701553425,12967.666485329995,97.78052610000304,54389.29100736
2023-12-02,21:43:47.000,336,11100617,-795,0,1701553426,12967.605858539995,97.76642784000433,54389.235110400004
2023-12-02,21:43:48.000,336,11100617,-795,0,1701553427,12967.626067469995,97.78052610000304,54389.270046
2023-12-02,21:43:49.000,336,11100658,-795,0,1701553428,12967.55870437,97.76642784000433,54389.20716192001
2023-12-02,21:43:50.000,336,11100602,-795,0,1701553429,12967.61259484999,97.79462436000176,54389.32594296001
2023-12-02,21:43:51.000,336,11100661,-795,0,1701553430,12967.605858539995,97.79462436000176,54389.36087856
2023-12-02,21:43:52.000,336,11100649,-795,0,1701553431,12967.626067469995,97.78052610000304,54389.38183992
2023-12-02,21:43:53.000,336,11100684,-795,0,1701553432,12967.626067469995,97.8228208799992,54389.34690432001
2023-12-02,21:43:54.000,336,11100645,-795,0,1701553433,12967.57217698999,97.81577174999984,54389.26305888
2023-12-02,21:43:55.000,336,11100591,-795,0,1701553434,12967.585649609995,97.79462436000176,54389.24908464001
2023-12-02,21:43:56.000,336,11100640,-795,0,1701553435,12967.59238591999,97.80872262000048,54389.38882704
2023-12-02,21:43:57.000,336,11100687,-795,0,1701553436,12967.57217698999,97.80872262000048,54389.38882704
2023-12-02,21:43:58.000,336,11100661,-795,0,1701553437,12967.565440679995,97.8228208799992,54389.353891440005
2023-12-02,21:43:59.000,336,11100651,-795,0,1701553438,12967.565440679995,97.85806653000327,54389.29100736
2023-12-02,21:44:00.000,336,11100669,-795,0,1701553439,12967.55196805999,97.80167349000112,54389.270046
2023-12-02,21:44:01.000,336,11100589,-795,0,1701553440,12967.63280377999,97.79462436000176,54389.34690432001
2023-12-02,21:44:02.000,336,11100593,-795,0,1701553441,12967.605858539995,97.81577174999984,54389.270046
2023-12-02,21:44:03.000,336,11100647,-795,0,1701553442,12967.61259484999,97.76642784000433,54389.15825208001
2023-12-02,21:44:04.000,336,11100592,-795,0,1701553443,12967.59238591999,97.79462436000176,54389.21414904
2023-12-02,21:44:05.000,336,11100631,-795,0,1701553444,12967.5789133,97.73118219000025,54389.1652392
2023-12-02,21:44:06.000,336,11100636,-795,0,1701553445,12967.666485329995,97.71003480000218,54389.29799448001
2023-12-02,21:44:07.000,336,11100670,-795,0,1701553446,12967.63954009,97.68183828000474,54389.43074976
2023-12-02,21:44:08.000,336,11100640,-795,0,1701553447,12967.67995795,97.66069088999939,54389.32594296001
2023-12-02,21:44:09.000,336,11100587,-795,0,1701553448,12967.69343056999,97.63249437000195,54389.235110400004
2023-12-02,21:44:10.000,336,11100579,-795,0,1701553449,12967.71363949999,97.59019958999852,54389.29799448001
2023-12-02,21:44:11.000,336,11100642,-795,0,1701553450,12967.75405735999,97.5761013299998,54389.256071760006
2023-12-02,21:44:12.000,336,11100661,-795,0,1701553451,12967.727112119996,97.5761013299998,54389.13030360001
2023-12-02,21:44:13.000,336,11100667,-795,0,1701553452,12967.774266289991,97.51970828999765,54389.095368
2023-12-02,21:44:14.000,336,11100655,-795,0,1701553453,12967.868574629996,97.49856089999957,54389.22113616
2023-12-02,21:44:15.000,336,11100625,-795,0,1701553454,12967.861838320001,97.47036438000214,54389.32594296001
2023-12-02,21:44:16.000,336,11100667,-795,0,1701553455,12967.855102009991,97.48446264000086,54389.256071760006
2023-12-02,21:44:17.000,336,11100547,-795,0,1701553456,12967.861838320001,97.47036438000214,54389.15825208001
2023-12-02,21:44:18.000,336,11100588,-795,0,1701553457,12967.902256180001,97.44921699000406,54389.15825208001
2023-12-02,21:44:19.000,336,11100638,-795,0,1701553458,12968.010037139997,97.42806959999871,54389.186200560005
2023-12-02,21:44:20.000,336,11100630,-795,0,1701553459,12968.023509760002,97.45626612000342,54389.2001748
2023-12-02,21:44:21.000,336,11100652,-795,0,1701553460,12968.010037139997,97.42806959999871,54389.20716192001
2023-12-02,21:44:22.000,336,11100609,-795,0,1701553461,12968.023509760002,97.45626612000342,54389.088380880006
2023-12-02,21:44:23.000,336,11100677,-795,0,1701553462,12968.050454999997,97.49856089999957,54389.13030360001
2023-12-02,21:44:24.000,336,11100645,-795,0,1701553463,12968.090872859997,97.5126591599983,54389.186200560005
2023-12-02,21:44:25.000,336,11100588,-795,0,1701553464,12968.151499649997,97.52675742000429,54389.270046
2023-12-02,21:44:26.000,336,11100594,-795,0,1701553465,12968.111081789997,97.55495394000172,54389.235110400004
2023-12-02,21:44:27.000,336,11100662,-795,0,1701553466,12968.138027029992,97.56905220000044,54389.22812328001
2023-12-02,21:44:28.000,336,11100685,-795,0,1701553467,12968.131290719997,97.59724871999788,54389.14427784
2023-12-02,21:44:29.000,336,11100606,-795,0,1701553468,12968.111081789997,97.58315045999916,54389.2001748
2023-12-02,21:44:30.000,336,11100656,-795,0,1701553469,12968.164972270002,97.61839611000323,54389.29100736
2023-12-02,21:44:31.000,336,11100663,-795,0,1701553470,12968.144763340002,97.65364176000003,54389.36786568
2023-12-02,21:44:32.000,336,11100642,-795,0,1701553471,12968.151499649997,97.6747891499981,54389.41677552001
2023-12-02,21:44:33.000,336,11100593,-795,0,1701553472,12968.111081789997,97.71003480000218,54389.31196872
2023-12-02,21:44:34.000,336,11100582,-795,0,1701553473,12968.131290719997,97.6747891499981,54389.29799448001
2023-12-02,21:44:35.000,336,11100636,-795,0,1701553474,12968.151499649997,97.6747891499981,54389.32594296001
2023-12-02,21:44:36.000,336,11100675,-795,0,1701553475,12968.111081789997,97.66069088999939,54389.4097884
2023-12-02,21:44:37.000,336,11100612,-795,0,1701553476,12968.097609169992,97.61839611000323,54389.29100736
2023-12-02,21:44:38.000,336,11100673,-795,0,1701553477,12968.124554410002,97.61134698000387,54389.20716192001
2023-12-02,21:44:39.000,336,11100654,-795,0,1701553478,12968.178444889993,97.56200307000108,54389.48664672
2023-12-02,21:44:40.000,336,11100653,-795,0,1701553479,12968.232335369998,97.540855680003,54389.46568536001
2023-12-02,21:44:41.000,336,11100618,-795,0,1701553480,12968.063927620002,97.50561002999893,54389.24209752
2023-12-02,21:44:42.000,336,11100654,-795,0,1701553481,12968.164972270002,97.39987308000127,54389.353891440005
2023-12-02,21:44:43.000,336,11100648,-795,0,1701553482,12968.111081789997,97.41397133999999,54389.33293008
2023-12-02,21:44:44.000,336,11100665,-795,0,1701553483,12968.111081789997,97.31528352000169,54389.32594296001
2023-12-02,21:44:45.000,336,11100664,-795,0,1701553484,12968.164972270002,97.2659396099989,54389.37485280001
2023-12-02,21:44:46.000,336,11100673,-795,0,1701553485,12968.158235959992,97.21659570000338,54389.423762640006
2023-12-02,21:44:47.000,336,11100666,-795,0,1701553486,12968.077400239992,97.18839917999867,54389.402801280004
2023-12-02,21:44:48.000,336,11100627,-795,0,1701553487,12968.084136550002,97.20954657000402,54389.38882704
2023-12-02,21:44:49.000,336,11100629,-795,0,1701553488,12968.117818099992,97.15315353000187,54389.51459520001
2023-12-02,21:44:50.000,336,11100614,-795,0,1701553489,12967.976355589992,97.08971136000036,54389.41677552001
2023-12-02,21:44:51.000,336,11100633,-795,0,1701553490,12967.983091900001,97.12495701000444,54389.39581416001
2023-12-02,21:44:52.000,336,11100661,-795,0,1701553491,12967.861838320001,97.1179078799978,54389.3399172
2023-12-02,21:44:53.000,336,11100634,-795,0,1701553492,12967.80121153,97.08971136000036,54389.31895584
2023-12-02,21:44:54.000,336,11100653,-795,0,1701553493,12967.855102009991,97.05446571000357,54389.45869824
2023-12-02,21:44:55.000,336,11100611,-795,0,1701553494,12967.814684149991,96.99102354000206,54389.4796596
2023-12-02,21:44:56.000,336,11100652,-795,0,1701553495,12967.73384842999,96.89938485000312,54389.44472400001
2023-12-02,21:44:57.000,336,11100634,-795,0,1701553496,12967.69343056999,96.82889355000225,54389.36786568
2023-12-02,21:44:58.000,336,11100591,-795,0,1701553497,12967.59238591999,96.63151790999837,54389.31196872
2023-12-02,21:44:59.000,336,11100615,-795,0,1701553498,12967.59238591999,96.53283009000006,54389.37485280001
2023-12-02,21:45:00.000,336,11100604,-795,0,1701553499,12967.585649609995,96.30725792999874,54389.270046
2023-12-02,21:45:01.000,336,11100645,-795,0,1701553500,12967.53849544,96.09578403000341,54389.21414904
2023-12-02,21:45:02.000,336,11100694,-795,0,1701553501,12967.45092340999,95.89840838999953,54389.22812328001
2023-12-02,21:45:03.000,336,11100650,-795,0,1701553502,12967.45092340999,95.6869344900042,54389.24908464001
2023-12-02,21:45:04.000,336,11100640,-795,0,1701553503,12967.43745079,95.44726407000417,54389.3399172
2023-12-02,21:45:05.000,336,11100609,-795,0,1701553504,12967.316197209999,95.24283930000092,54389.1652392
2023-12-02,21:45:06.000,336,11100636,-795,0,1701553505,12967.221888869994,95.02431626999896,54389.22812328001
2023-12-02,21:45:07.000,336,11100662,-795,0,1701553506,12967.046744810003,94.86923540999851,54389.095368
2023-12-02,21:45:08.000,336,11100639,-795,0,1701553507,12966.858128129992,94.74235107000277,54389.00453544
2023-12-02,21:45:09.000,336,11100632,-795,0,1701553508,12966.662775140001,94.69300715999998,54389.15825208001
2023-12-02,21:45:10.000,336,11100608,-795,0,1701553509,12966.46068584,94.64366325000447,54389.095368
2023-12-02,21:45:11.000,336,11100658,-795,0,1701553510,12966.27206915999,94.69300715999998,54389.1652392
2023-12-02,21:45:12.000,336,11100670,-795,0,1701553511,12966.022825689994,94.71415454999806,54389.088380880006
2023-12-02,21:45:13.000,336,11100602,-795,0,1701553512,12965.807263770002,94.72120368000469,54388.94165136001
2023-12-02,21:45:14.000,336,11100671,-795,0,1701553513,12965.544547680001,94.7071054199987,54388.76697336
2023-12-02,21:45:15.000,336,11100602,-795,0,1701553514,12965.376139929991,94.72120368000469,54388.801908960006
2023-12-02,21:45:16.000,336,11100648,-795,0,1701553515,12965.288567899996,94.64366325000447,54388.77396048001
2023-12-02,21:45:17.000,336,11100644,-795,0,1701553516,12965.106687529995,94.52382804000081,54388.780947600004
2023-12-02,21:45:18.000,336,11100621,-795,0,1701553517,12965.0191155,94.43923848000122,54388.55037264
2023-12-02,21:45:19.000,336,11100646,-795,0,1701553518,12964.95175239999,94.30530500999885,54388.60626960001
2023-12-02,21:45:20.000,336,11100665,-795,0,1701553519,12964.93154346999,94.18546980000247,54388.7110764
2023-12-02,21:45:21.000,336,11100596,-795,0,1701553520,12964.830498819989,94.08678198000416,54388.564346880004
2023-12-02,21:45:22.000,336,11100605,-795,0,1701553521,12964.769872029989,94.05858545999945,54388.52941128
2023-12-02,21:45:23.000,336,11100684,-795,0,1701553522,12964.621673209993,93.9669467700005,54388.4315916
2023-12-02,21:45:24.000,336,11100663,-795,0,1701553523,12964.561046419993,94.05858545999945,54388.3617204
2023-12-02,21:45:25.000,336,11100624,-795,0,1701553524,12964.412847599997,94.14317501999903,54388.42460448
2023-12-02,21:45:26.000,336,11100629,-795,0,1701553525,12964.251176159996,94.34055066000292,54388.40364312
2023-12-02,21:45:27.000,336,11100622,-795,0,1701553526,12964.028877929995,94.54497542999889,54388.31979768001
2023-12-02,21:45:28.000,336,11100632,-795,0,1701553527,12963.826788629995,94.79169497999828,54388.3267848
2023-12-02,21:45:29.000,336,11100628,-795,0,1701553528,12963.658380879999,95.00316888000089,54388.31281056
2023-12-02,21:45:30.000,336,11100643,-795,0,1701553529,12963.456291579998,95.28513408000435,54388.20800376
2023-12-02,21:45:31.000,336,11100638,-795,0,1701553530,12963.247465970002,95.50365710999904,54388.249926480006
2023-12-02,21:45:32.000,336,11100587,-795,0,1701553531,12962.98474988,95.7574257899978,54388.131145440006
2023-12-02,21:45:33.000,336,11100651,-795,0,1701553532,12962.82307844,95.9336540400036,54388.02633864
2023-12-02,21:45:34.000,336,11100668,-795,0,1701553533,12962.728770099995,96.13807880999957,54388.110184080004
2023-12-02,21:45:35.000,336,11100639,-795,0,1701553534,12962.627725449995,96.28611054000066,54388.131145440006
2023-12-02,21:45:36.000,336,11100655,-795,0,1701553535,12962.452581389989,96.43414227000176,54387.99839016
2023-12-02,21:45:37.000,336,11100607,-795,0,1701553536,12962.378481979998,96.56102661000477,54387.893583360004
2023-12-02,21:45:38.000,336,11100673,-795,0,1701553537,12962.317855189998,96.75840225000138,54387.88659624001
2023-12-02,21:45:39.000,336,11100621,-795,0,1701553538,12962.129238510002,96.89233572000376,54387.844673520005
2023-12-02,21:45:40.000,336,11100642,-795,0,1701553539,12962.102293269993,97.06151484000293,54387.795763680006
2023-12-02,21:45:41.000,336,11100612,-795,0,1701553540,12961.906940280001,97.18135004999931,54387.82371216
2023-12-02,21:45:42.000,336,11100614,-795,0,1701553541,12961.68464205,97.35052916999848,54387.36256224001
2023-12-02,21:45:43.000,336,11100640,-795,0,1701553542,12961.52297061,97.48446264000086,54387.61409856
2023-12-02,21:45:44.000,336,11100650,-795,0,1701553543,12961.51623429999,97.65364176000003,54387.78877656001
2023-12-02,21:45:45.000,336,11100583,-795,0,1701553544,12961.40171703,97.81577174999984,54387.73986672001
2023-12-02,21:45:46.000,336,11100653,-795,0,1701553545,12961.29393606999,97.99199999999837,54387.54422736
2023-12-02,21:45:47.000,336,11100651,-795,0,1701553546,12961.179418799999,98.14708085999882,54387.390510720004
2023-12-02,21:45:48.000,336,11100651,-795,0,1701553547,12961.098583079998,98.36560389000078,54387.08307744
2023-12-02,21:45:49.000,336,11100664,-795,0,1701553548,12961.132264629989,98.51363562000188,54387.32762664
2023-12-02,21:45:50.000,336,11100653,-795,0,1701553549,12961.179418799999,98.65461822000361,54387.30666528
2023-12-02,21:45:51.000,336,11100633,-795,0,1701553550,12961.145737249994,98.77445343,54387.32063952
2023-12-02,21:45:52.000,336,11100677,-755,0,1701553551,12961.159209869998,98.90838690000237,54387.32063952
2023-12-02,21:45:53.000,336,11100605,-795,0,1701553552,12961.139000939998,98.97182907000388,54387.11801304001
2023-12-02,21:45:54.000,336,11100600,-795,0,1701553553,12961.159209869998,99.06346776000282,54387.15993576
2023-12-02,21:45:55.000,336,11100672,-795,0,1701553554,12961.165946179994,99.07051689000218,54387.13198728
2023-12-02,21:45:56.000,336,11100668,-795,0,1701553555,12961.233309279989,99.15510645000177,54387.11102592
2023-12-02,21:45:57.000,336,11100660,-795,0,1701553556,12961.219836659999,99.16920471000049,54387.06211608
2023-12-02,21:45:58.000,336,11100637,-795,0,1701553557,12961.40171703,99.16215558000113,54386.936347920004
2023-12-02,21:45:59.000,336,11100641,-795,0,1701553558,12961.44213489,99.19035209999856,54387.02019336
2023-12-02,21:46:00.000,336,11100644,-795,0,1701553559,12961.570124779995,99.21149949000392,54386.957309280006
2023-12-02,21:46:01.000,336,11100599,-795,0,1701553560,12961.65769680999,99.232646880002,54386.86647672
2023-12-02,21:46:02.000,336,11100637,-795,0,1701553561,12961.72505991,99.28199079000478,54386.77564416
2023-12-02,21:46:03.000,336,11100641,-795,0,1701553562,12961.752005149996,99.32428557000094,54386.670837360005
2023-12-02,21:46:04.000,336,11100644,-795,0,1701553563,12961.819368249991,99.35248208999838,54386.670837360005
2023-12-02,21:46:05.000,336,11100653,-795,0,1701553564,12961.913676589997,99.40182600000117,54386.59397904001
2023-12-02,21:46:06.000,336,11100647,-795,0,1701553565,12962.048402790002,99.47231730000203,54386.73372144001
2023-12-02,21:46:07.000,336,11100637,-795,0,1701553566,12962.115765889997,99.48641556000075,54386.719747200004
2023-12-02,21:46:08.000,336,11100637,-795,0,1701553567,12962.196601609998,99.5428086000029,54386.621927520006
2023-12-02,21:46:09.000,336,11100553,-795,0,1701553568,12962.284173639993,99.53575947000354,54386.52410784001
2023-12-02,21:46:10.000,336,11100566,-795,0,1701553569,12962.439108769999,99.54985773000226,54386.53808208
2023-12-02,21:46:11.000,336,11100635,-795,0,1701553570,12962.59404389999,99.5780542499997,54386.55904344
2023-12-02,21:46:12.000,336,11100636,-795,0,1701553571,12962.71529747999,99.62739816000249,54386.46122376
2023-12-02,21:46:13.000,336,11100666,-795,0,1701553572,12962.890441539996,99.56395599000098,54386.433275280004
2023-12-02,21:46:14.000,336,11100639,-795,0,1701553573,12963.119476079992,99.55690686000162,54386.56603056001
2023-12-02,21:46:15.000,336,11100666,-795,0,1701553574,12963.341774309993,99.54985773000226,54386.60795328
2023-12-02,21:46:16.000,336,11100657,-795,0,1701553575,12963.557336229998,99.52166121000482,54386.60795328
2023-12-02,21:46:17.000,336,11100551,-795,0,1701553576,12963.82005232,99.4300225199986,54386.573017680006
2023-12-02,21:46:18.000,336,11100636,-795,0,1701553577,12963.948042209995,99.46526817000267,54386.39833968001
2023-12-02,21:46:19.000,336,11100617,-795,0,1701553578,12964.230967229996,99.45116991000396,54386.46821088
2023-12-02,21:46:20.000,336,11100645,-795,0,1701553579,12964.412847599997,99.47231730000203,54386.48218512
2023-12-02,21:46:21.000,336,11100626,-795,0,1701553580,12964.648618449988,99.45821904000331,54386.552056320004
2023-12-02,21:46:22.000,336,11100636,-795,0,1701553581,12964.817026199999,99.52166121000482,54386.49615936001
2023-12-02,21:46:23.000,336,11100637,-795,0,1701553582,12965.066269669995,99.56395599000098,54386.59397904001
2023-12-02,21:46:24.000,336,11100615,-795,0,1701553583,12965.28183159,99.57100512000034,54386.670837360005
2023-12-02,21:46:25.000,336,11100595,-795,0,1701553584,12965.456975649991,99.60625077000441,54386.670837360005
2023-12-02,21:46:26.000,336,11100658,-795,0,1701553585,12965.625383400002,99.71198772000207,54386.621927520006
2023-12-02,21:46:27.000,336,11100644,-795,0,1701553586,12965.854417939998,99.72608598000079,54386.70577296
2023-12-02,21:46:28.000,336,11100652,-755,0,1701553587,12966.036298309999,99.81067554000037,54386.59397904001
2023-12-02,21:46:29.000,336,11100640,-795,0,1701553588,12966.17776082,99.91641248999804,54386.60795328
2023-12-02,21:46:30.000,336,11100647,-795,0,1701553589,12966.42026798,100.0010020500049,54386.768657040004
2023-12-02,21:46:31.000,336,11100602,-795,0,1701553590,12966.682984070001,100.0996898700032,54386.887438080004
2023-12-02,21:46:32.000,336,11100655,-795,0,1701553591,12966.864864440002,100.21952507999958,54386.887438080004
2023-12-02,21:46:33.000,336,11100621,-795,0,1701553592,12967.033272189998,100.29001638000045,54386.740708560006
2023-12-02,21:46:34.000,336,11100607,-795,0,1701553593,12967.201679939993,100.47329375999834,54386.91538656
2023-12-02,21:46:35.000,336,11100637,-795,0,1701553594,12967.383560309994,100.57903071000328,54386.91538656
2023-12-02,21:46:36.000,336,11100644,-795,0,1701553595,12967.585649609995,100.74116070000309,54386.957309280006
2023-12-02,21:46:37.000,336,11100613,-795,0,1701553596,12967.75405735999,100.8398485200014,54386.908399440006
2023-12-02,21:46:38.000,336,11100658,-795,0,1701553597,12968.003300830002,101.01607676999993,54386.936347920004
2023-12-02,21:46:39.000,336,11100636,-795,0,1701553598,12968.178444889993,101.11476458999823,54386.92936080001
2023-12-02,21:46:40.000,336,11100679,-795,0,1701553599,12968.427688359989,101.22755067000253,54387.11801304001
2023-12-02,21:46:41.000,336,11100603,-795,0,1701553600,12968.663459209994,101.31214023000211,54387.15993576
2023-12-02,21:46:42.000,336,11100640,-795,0,1701553601,12968.784712789995,101.46017196000321,54387.14596152001
2023-12-02,21:46:43.000,336,11100661,-795,0,1701553602,12968.865548509995,101.55181065000215,54386.98525776
2023-12-02,21:46:44.000,336,11100648,-795,0,1701553603,12968.95312053999,101.69279325000389,54386.92936080001
2023-12-02,21:46:45.000,336,11100632,-795,0,1701553604,12969.236045559992,101.79853020000155,54387.16692288001
2023-12-02,21:46:46.000,336,11100660,-795,0,1701553605,12969.384244380002,101.91836540999793,54387.33461376001
2023-12-02,21:46:47.000,336,11100636,-795,0,1701553606,12969.559388439993,101.9888567099988,54387.40448496001
2023-12-02,21:46:48.000,336,11100641,-795,0,1701553607,12969.721059879994,102.1368884399999,54387.39749784
2023-12-02,21:46:49.000,336,11100612,-795,0,1701553608,12969.86925869999,102.19328148000204,54387.30666528
2023-12-02,21:46:50.000,336,11100579,-795,0,1701553609,12969.943358109995,102.2990184299997,54387.37653648
2023-12-02,21:46:51.000,336,11100685,-795,0,1701553610,12970.19933789,102.35541147000185,54387.53025312001
2023-12-02,21:46:52.000,336,11100664,-795,0,1701553611,12970.21954682,102.47524667999824,54387.523266
2023-12-02,21:46:53.000,336,11100647,-795,0,1701553612,12970.394690879992,102.53868884999974,54387.523266
2023-12-02,21:46:54.000,336,11100626,-795,0,1701553613,12970.596780179992,102.60918015000061,54387.71191824
2023-12-02,21:46:55.000,336,11100672,-795,0,1701553614,12970.798869479993,102.63032753999869,54387.85166064
2023-12-02,21:46:56.000,336,11100678,-795,0,1701553615,12970.940331989994,102.73606449000363,54387.844673520005
2023-12-02,21:46:57.000,336,11100637,-795,0,1701553616,12971.06832187999,102.73606449000363,54387.844673520005
2023-12-02,21:46:58.000,336,11100645,-795,0,1701553617,12971.16936652999,102.82065405000321,54387.86563488001
2023-12-02,21:46:59.000,336,11100669,-795,0,1701553618,12971.344510589995,102.83475231000193,54387.98441592001
2023-12-02,21:47:00.000,336,11100670,-795,0,1701553619,12971.45902786,102.88409622000472,54388.15909392
2023-12-02,21:47:01.000,336,11100655,-795,0,1701553620,12971.580281440001,102.85589970000001,54388.180055280005
2023-12-02,21:47:02.000,336,11100683,-795,0,1701553621,12971.681326090002,102.91229274000216,54388.13813256
2023-12-02,21:47:03.000,336,11100651,-795,0,1701553622,12971.775634429992,102.95458751999831,54388.2569136
2023-12-02,21:47:04.000,336,11100685,-795,0,1701553623,12971.930569559998,103.04622621000453,54388.43857872001
2023-12-02,21:47:05.000,336,11100624,-795,0,1701553624,12972.058559449993,103.07442273000197,54388.49447568
2023-12-02,21:47:06.000,336,11100623,-795,0,1701553625,12972.105713619989,103.12376664000476,54388.52941128
2023-12-02,21:47:07.000,336,11100627,-795,0,1701553626,12972.213494579999,103.05327534000389,54388.417617360006
2023-12-02,21:47:08.000,336,11100682,-795,0,1701553627,12972.31453923,103.1026192499994,54388.43857872001
2023-12-02,21:47:09.000,336,11100664,-795,0,1701553628,12972.48968328999,103.08147186000133,54388.57832112001
2023-12-02,21:47:10.000,336,11100655,-795,0,1701553629,12972.57725532,103.09557012000005,54388.66915368
2023-12-02,21:47:11.000,336,11100619,-795,0,1701553630,12972.826498789997,103.1026192499994,54388.83684456
2023-12-02,21:47:12.000,336,11100645,-795,0,1701553631,12972.873652959992,103.08147186000133,54388.87876728
2023-12-02,21:47:13.000,336,11100620,-795,0,1701553632,12973.021851780002,103.07442273000197,54388.948638480004
2023-12-02,21:47:14.000,336,11100594,-795,0,1701553633,12973.062269640002,103.07442273000197,54388.87876728
2023-12-02,21:47:15.000,336,11100609,-795,0,1701553634,12973.156577979993,103.05327534000389,54388.9556256
2023-12-02,21:47:16.000,336,11100676,-795,0,1701553635,12973.311513109998,103.06032447000325,54389.03248392
2023-12-02,21:47:17.000,336,11100649,-795,0,1701553636,12973.399085139994,103.07442273000197,54389.13030360001
2023-12-02,21:47:18.000,336,11100631,-795,0,1701553637,12973.452975619999,103.06032447000325,54389.088380880006
2023-12-02,21:47:19.000,336,11100668,-795,0,1701553638,12973.52707502999,103.02507881999918,54389.17222632
2023-12-02,21:47:20.000,336,11100669,-795,0,1701553639,12973.64832860999,103.03212794999854,54389.34690432001
2023-12-02,21:47:21.000,336,11100675,-795,0,1701553640,12973.722428019995,102.96163664999767,54389.38882704
2023-12-02,21:47:22.000,336,11100642,-795,0,1701553641,12973.722428019995,102.97573491000367,54389.43773688
2023-12-02,21:47:23.000,336,11100650,-795,0,1701553642,12973.72916432999,102.95458751999831,54389.29100736
2023-12-02,21:47:24.000,336,11100619,-755,0,1701553643,12973.76958218999,102.98278404000303,54389.37485280001
2023-12-02,21:47:25.000,336,11100694,-795,0,1701553644,12973.83694529,102.92639100000088,54389.50062096
2023-12-02,21:47:26.000,336,11100657,-795,0,1701553645,12973.890835769991,102.85589970000001,54389.591453520006
2023-12-02,21:47:27.000,336,11100667,-795,0,1701553646,12973.911044699991,102.82770318000257,54389.50760808
2023-12-02,21:47:28.000,336,11100628,-795,0,1701553647,12973.890835769991,102.81360492000385,54389.4796596
2023-12-02,21:47:29.000,336,11100619,-795,0,1701553648,12973.958198870001,102.72901536000427,54389.70324744
2023-12-02,21:47:30.000,336,11100612,-795,0,1701553649,12973.924517319996,102.6937697100002,54389.61241488001
2023-12-02,21:47:31.000,336,11100651,-795,0,1701553650,12974.012089349992,102.66557319000276,54389.689273200005
2023-12-02,21:47:32.000,336,11100661,-795,0,1701553651,12973.958198870001,102.64442580000468,54389.63337624001
2023-12-02,21:47:33.000,336,11100632,-795,0,1701553652,12973.991880419992,102.60213102000125,54389.640363360006
2023-12-02,21:47:34.000,336,11100653,-795,0,1701553653,12974.059243520001,102.55278710999846,54389.808054240006
2023-12-02,21:47:35.000,336,11100701,-795,0,1701553654,12974.052507209992,102.53868884999974,54389.926835280006
2023-12-02,21:47:36.000,336,11100665,-795,0,1701553655,12973.998616730001,102.48934494000423,54389.98971936
2023-12-02,21:47:37.000,336,11100663,-795,0,1701553656,12973.964935179996,102.46114841999952,54389.82901560001
2023-12-02,21:47:38.000,336,11100617,-795,0,1701553657,12973.937989940001,102.39770624999801,54389.87792544001
2023-12-02,21:47:39.000,336,11100642,-795,0,1701553658,12973.89757208,102.37655885999993,54389.75215728001
2023-12-02,21:47:40.000,336,11100652,-795,0,1701553659,12973.931253629991,102.35541147000185,54390.024654960005
2023-12-02,21:47:41.000,336,11100646,-795,0,1701553660,12973.85715422,102.27082191000227,54389.975745120006
2023-12-02,21:47:42.000,336,11100647,-795,0,1701553661,12973.783054809996,102.2355762599982,54390.05260344
2023-12-02,21:47:43.000,336,11100661,-795,0,1701553662,12973.78979111999,102.17918322000332,54390.01766784001
2023-12-02,21:47:44.000,336,11100648,-795,0,1701553663,12973.71569171,102.12983931000053,54390.11548752001
2023-12-02,21:47:45.000,336,11100625,-795,0,1701553664,12973.621383369995,102.1016427900031,54390.024654960005
2023-12-02,21:47:46.000,336,11100630,-795,0,1701553665,12973.70895539999,101.96770932000072,54389.98273224
2023-12-02,21:47:47.000,336,11100634,-795,0,1701553666,12973.60791074999,101.93246367000393,54389.98971936
2023-12-02,21:47:48.000,336,11100635,-795,0,1701553667,12973.58770181999,101.91836540999793,54390.0386292
2023-12-02,21:47:49.000,336,11100584,-795,0,1701553668,12973.601174439995,101.83377584999835,54390.15741024
2023-12-02,21:47:50.000,336,11100644,-795,0,1701553669,12973.59443813,101.82672671999899,54390.22029432
2023-12-02,21:47:51.000,336,11100652,-795,0,1701553670,12973.62811967999,101.81967758999963,54390.28317840001
2023-12-02,21:47:52.000,336,11100609,-795,0,1701553671,12973.53381134,101.77738281000347,54390.2482428
2023-12-02,21:47:53.000,336,11100629,-795,0,1701553672,12973.44623930999,101.78443194000283,54390.2482428
2023-12-02,21:47:54.000,336,11100658,-795,0,1701553673,12973.44623930999,101.74918628999876,54390.34606248
2023-12-02,21:47:55.000,336,11100612,-795,0,1701553674,12973.49339348,101.69984238000325,54390.36702384
2023-12-02,21:47:56.000,336,11100644,-795,0,1701553675,12973.452975619999,101.72098977000132,54390.44388216
2023-12-02,21:47:57.000,336,11100636,-795,0,1701553676,12973.378876209994,101.69279325000389,54390.32510112
2023-12-02,21:47:58.000,336,11100658,-795,0,1701553677,12973.372139899999,101.69984238000325,54390.42292080001
2023-12-02,21:47:59.000,336,11100637,-795,0,1701553678,12973.46644823999,101.6786949899979,54390.55567608
2023-12-02,21:48:00.000,336,11100629,-795,0,1701553679,12973.46644823999,101.69279325000389,54390.5626632
2023-12-02,21:48:01.000,336,11100611,-795,0,1701553680,12973.48665716999,101.65754759999982,54390.61856016001
2023-12-02,21:48:02.000,336,11100636,-795,0,1701553681,12973.378876209994,101.67164585999853,54390.61856016001
2023-12-02,21:48:03.000,336,11100687,-795,0,1701553682,12973.378876209994,101.59410542999831,54390.51375336
2023-12-02,21:48:04.000,336,11100649,-795,0,1701553683,12973.372139899999,101.55181065000215,54390.492792
2023-12-02,21:48:05.000,336,11100644,-795,0,1701553684,12973.412557759999,101.48131935000129,54390.646508640006
2023-12-02,21:48:06.000,336,11100656,-795,0,1701553685,12973.40582144999,101.45312283000385,54390.71637984001
2023-12-02,21:48:07.000,336,11100643,-795,0,1701553686,12973.399085139994,101.35443500999827,54390.7024056
2023-12-02,21:48:08.000,336,11100636,-795,0,1701553687,12973.365403589989,101.27689457999804,54390.68843136001
2023-12-02,21:48:09.000,336,11100630,-795,0,1701553688,12973.412557759999,101.17115763000038,54390.83516088001
2023-12-02,21:48:10.000,336,11100632,-795,0,1701553689,12973.318249419994,101.0865680700008,54390.82118664
2023-12-02,21:48:11.000,336,11100658,-795,0,1701553690,12973.304776799989,100.97378199000377,54390.82118664
2023-12-02,21:48:12.000,336,11100644,-795,0,1701553691,12973.170050599998,100.91033982000226,54390.66747000001
2023-12-02,21:48:13.000,336,11100651,-795,0,1701553692,12973.122896430003,100.81870113000332,54390.68144424
2023-12-02,21:48:14.000,336,11100685,-795,0,1701553693,12973.116160119993,100.75525896000181,54390.7024056
2023-12-02,21:48:15.000,336,11100636,-795,0,1701553694,12973.163314289988,100.67771853000158,54390.91900632
2023-12-02,21:48:16.000,336,11100651,-795,0,1701553695,12973.129632739998,100.60017810000136,54390.97490328001
2023-12-02,21:48:17.000,336,11100652,-795,0,1701553696,12973.082478570002,100.48739202000434,54390.99586464
2023-12-02,21:48:18.000,336,11100647,-795,0,1701553697,12972.914070819992,100.42394985000283,54390.80721240001
2023-12-02,21:48:19.000,336,11100651,-795,0,1701553698,12972.941016060002,100.36755681000068,54390.93996768
2023-12-02,21:48:20.000,336,11100643,-795,0,1701553699,12972.887125579997,100.31116376999853,54391.016826
2023-12-02,21:48:21.000,336,11100694,-795,0,1701553700,12972.792817239992,100.18427943000279,54390.77926392
2023-12-02,21:48:22.000,336,11100663,-795,0,1701553701,12972.826498789997,100.17018117000407,54391.0866972
2023-12-02,21:48:23.000,336,11100673,-795,0,1701553702,12972.779344620001,100.10673900000256,54391.11464568
2023-12-02,21:48:24.000,336,11100646,-795,0,1701553703,12972.732190449991,99.9869037899989,54391.09368432001
2023-12-02,21:48:25.000,336,11100629,-795,0,1701553704,12972.624409489996,99.91641248999804,54390.92599344001
2023-12-02,21:48:26.000,336,11100659,-795,0,1701553705,12972.59746425,99.87411771000188,54391.079710080005
2023-12-02,21:48:27.000,336,11100652,-795,0,1701553706,12972.61767318,99.7895281500023,54391.14259416001
2023-12-02,21:48:28.000,336,11100709,-795,0,1701553707,12972.59072793999,99.690840330004,54391.149581280006
2023-12-02,21:48:29.000,336,11100649,-795,0,1701553708,12972.482946979995,99.66264380999928,54391.00285176001
2023-12-02,21:48:30.000,336,11100663,-795,0,1701553709,12972.50989221999,99.62739816000249,54390.960929040004
2023-12-02,21:48:31.000,336,11100650,-795,0,1701553710,12972.59072793999,99.58510337999905,54391.149581280006
2023-12-02,21:48:32.000,336,11100672,-795,0,1701553711,12972.55031007999,99.54985773000226,54391.20547824
2023-12-02,21:48:33.000,336,11100644,-795,0,1701553712,12972.46947435999,99.55690686000162,54391.149581280006
2023-12-02,21:48:34.000,336,11100604,-795,0,1701553713,12972.543573769995,99.50756294999883,54391.128619920004
2023-12-02,21:48:35.000,336,11100648,-795,0,1701553714,12972.53010114999,99.49346469000011,54391.21945248001
2023-12-02,21:48:36.000,336,11100679,-795,0,1701553715,12972.53683746,99.4441207800046,54391.28233656
2023-12-02,21:48:37.000,336,11100679,-795,0,1701553716,12972.51662853,99.3947768700018,54391.1565684
2023-12-02,21:48:38.000,336,11100650,-795,0,1701553717,12972.543573769995,99.3313347000003,54391.149581280006
2023-12-02,21:48:39.000,336,11100678,-795,0,1701553718,12972.631145799991,99.2960890500035,54391.25438808
2023-12-02,21:48:40.000,336,11100641,-795,0,1701553719,12972.705245209996,99.23969601000135,54391.28233656
2023-12-02,21:48:41.000,336,11100611,-795,0,1701553720,12972.711981519991,99.26084339999943,54391.198491120005
2023-12-02,21:48:42.000,336,11100632,-795,0,1701553721,12972.732190449991,99.28199079000478,54391.03778736
2023-12-02,21:48:43.000,336,11100665,-795,0,1701553722,12972.651354729991,99.34543295999902,54390.89105784
2023-12-02,21:48:44.000,336,11100695,-795,0,1701553723,12972.57725532,99.1833029699992,54390.97490328001
2023-12-02,21:48:45.000,336,11100676,-795,0,1701553724,12972.691772589991,99.07756602000154,54390.98887752
2023-12-02,21:48:46.000,336,11100692,-795,0,1701553725,12972.779344620001,99.03527123999811,54390.93298056001
2023-12-02,21:48:47.000,336,11100685,-795,0,1701553726,12972.914070819992,98.97887820000324,54391.20547824
2023-12-02,21:48:48.000,336,11100652,-795,0,1701553727,12973.048797019997,98.9859273300026,54391.16355552
2023-12-02,21:48:49.000,336,11100620,-795,0,1701553728,12973.109423809998,99.01412385000003,54391.079710080005
2023-12-02,21:48:50.000,336,11100580,-795,0,1701553729,12973.244150009989,98.9365834199998,54391.21945248001
2023-12-02,21:48:51.000,336,11100667,-795,0,1701553730,12973.311513109998,98.90838690000237,54391.2264396
2023-12-02,21:48:52.000,336,11100638,-795,0,1701553731,12973.432766689999,98.83084647000214,54391.149581280006
2023-12-02,21:48:53.000,336,11100650,-795,0,1701553732,12973.560756579995,98.79560081999807,54391.13560704
2023-12-02,21:48:54.000,336,11100647,-795,0,1701553733,12973.74937325999,98.75330604000192,54391.26137520001
2023-12-02,21:48:55.000,336,11100676,-795,0,1701553734,12973.884099459996,98.7392077800032,54391.28233656
2023-12-02,21:48:56.000,336,11100684,-795,0,1701553735,12974.018825660001,98.71806038999785,54391.30329792
2023-12-02,21:48:57.000,336,11100630,-795,0,1701553736,12974.146815549997,98.67576561000169,54391.16355552
2023-12-02,21:48:58.000,336,11100602,-795,0,1701553737,12974.247860199997,98.66166735000297,54391.18451688
2023-12-02,21:48:59.000,336,11100601,-795,0,1701553738,12974.409531639998,98.6264216999989,54391.1565684
2023-12-02,21:49:00.000,336,11100669,-795,0,1701553739,12974.530785219999,98.61937256999954,54391.296310800004
2023-12-02,21:49:01.000,336,11100657,-795,0,1701553740,12974.638566179994,98.61937256999954,54391.28233656
2023-12-02,21:49:02.000,336,11100637,-795,0,1701553741,12974.699192969994,98.54183213999931,54391.247400960005
2023-12-02,21:49:03.000,336,11100676,-795,0,1701553742,12974.79350131,98.52068475000124,54391.25438808
2023-12-02,21:49:04.000,336,11100681,-795,0,1701553743,12974.83391917,98.48543910000444,54391.16355552
2023-12-02,21:49:05.000,336,11100618,-795,0,1701553744,12974.92822750999,98.45724257999973,54391.2264396
2023-12-02,21:49:06.000,336,11100619,-795,0,1701553745,12975.062953709996,98.3797021499995,54391.30329792
2023-12-02,21:49:07.000,336,11100641,-795,0,1701553746,12975.130316809991,98.44314432000101,54391.3312464
2023-12-02,21:49:08.000,336,11100693,-795,0,1701553747,12975.197679910001,98.40084954000486,54391.34522064
2023-12-02,21:49:09.000,336,11100681,-795,0,1701553748,12975.238097770001,98.39380040999822,54391.247400960005
2023-12-02,21:49:10.000,336,11100630,-795,0,1701553749,12975.325669799997,98.37265302000014,54391.19150400001
2023-12-02,21:49:11.000,336,11100661,-795,0,1701553750,12975.419978140002,98.33035824000399,54391.49195016
2023-12-02,21:49:12.000,336,11100689,-795,0,1701553751,12975.487341239997,98.28806346000056,54391.51291152
2023-12-02,21:49:13.000,336,11100593,-795,0,1701553752,12975.467132309997,98.25986694000312,54391.3312464
2023-12-02,21:49:14.000,336,11100574,-795,0,1701553753,12975.547968029998,98.22462128999905,54391.38015624
2023-12-02,21:49:15.000,336,11100627,-795,0,1701553754,12975.568176959998,98.20347390000097,54391.317272160006
2023-12-02,21:49:16.000,336,11100641,-795,0,1701553755,12975.642276369988,98.17527738000354,54391.37316912
2023-12-02,21:49:17.000,336,11100638,-795,0,1701553756,12975.669221609998,98.15412998999818,54391.464001680004
2023-12-02,21:49:18.000,336,11100674,-795,0,1701553757,12975.750057329999,98.14708085999882,54391.30329792
2023-12-02,21:49:19.000,336,11100667,-795,0,1701553758,12975.790475189999,98.14003172999946,54391.45701456001
2023-12-02,21:49:20.000,336,11100711,-795,0,1701553759,12975.90499245999,98.18937564000225,54391.43605320001
2023-12-02,21:49:21.000,336,11100608,-795,0,1701553760,12975.96561924999,98.18937564000225,54391.49893728
2023-12-02,21:49:22.000,336,11100632,-795,0,1701553761,12976.07340021,98.19642477000161,54391.40810472001
2023-12-02,21:49:23.000,336,11100658,-795,0,1701553762,12976.09360914,98.26691607000248,54391.42207896
2023-12-02,21:49:24.000,336,11100646,-795,0,1701553763,12976.201390099995,98.33035824000399,54391.317272160006
2023-12-02,21:49:25.000,336,11100617,-795,0,1701553764,12976.356325230001,98.35150563000207,54391.50592440001
2023-12-02,21:49:26.000,336,11100678,-795,0,1701553765,12976.464106189997,98.43609519000165,54391.51291152
2023-12-02,21:49:27.000,336,11100648,-795,0,1701553766,12976.511260359992,98.4924882300038,54391.484963040006
2023-12-02,21:49:28.000,336,11100637,-795,0,1701553767,12976.605568699997,98.54183213999931,54391.44304032
2023-12-02,21:49:29.000,336,11100596,-795,0,1701553768,12976.726822279998,98.5911760500021,54391.57579560001
2023-12-02,21:49:30.000,336,11100633,-795,0,1701553769,12976.814394309993,98.6264216999989,54391.56880848
2023-12-02,21:49:31.000,336,11100650,-795,0,1701553770,12976.861548479988,98.64756909000425,54391.56880848
2023-12-02,21:49:32.000,336,11100648,-795,0,1701553771,12976.928911579998,98.72510952000448,54391.42906608001
2023-12-02,21:49:33.000,336,11100662,-795,0,1701553772,12976.949120509998,98.75330604000192,54391.52688576001
2023-12-02,21:49:34.000,336,11100643,-795,0,1701553773,12977.097319329994,98.78855168999871,54391.69457664001
2023-12-02,21:49:35.000,336,11100664,-795,0,1701553774,12977.2118366,98.8026499500047,54391.69457664001
2023-12-02,21:49:36.000,336,11100679,-795,0,1701553775,12977.279199699995,98.83084647000214,54391.68758952
2023-12-02,21:49:37.000,336,11100547,-795,0,1701553776,12977.29267232,98.8026499500047,54391.582782720005
2023-12-02,21:49:38.000,336,11100626,-795,0,1701553777,12977.40718958999,98.78150255999935,54391.6107312
2023-12-02,21:49:39.000,336,11100653,-795,0,1701553778,12977.46781637999,98.8026499500047,54391.72252512001
2023-12-02,21:49:40.000,336,11100642,-795,0,1701553779,12977.53517948,98.80969908000407,54391.72252512001
2023-12-02,21:49:41.000,336,11100666,-795,0,1701553780,12977.528443169991,98.72510952000448,54391.77842208
2023-12-02,21:49:42.000,336,11100641,-795,0,1701553781,12977.521706859996,98.70396212999913,54391.67361528001
2023-12-02,21:49:43.000,336,11100667,-795,0,1701553782,12977.528443169991,98.64756909000425,54391.66662816
2023-12-02,21:49:44.000,336,11100644,-795,0,1701553783,12977.609278889991,98.58412692000275,54391.80637056
2023-12-02,21:49:45.000,336,11100582,-795,0,1701553784,12977.616015200001,98.54888126999867,54391.84130616001
2023-12-02,21:49:46.000,336,11100646,-795,0,1701553785,12977.562124719996,98.53478300999996,54391.715538
2023-12-02,21:49:47.000,336,11100656,-795,0,1701553786,12977.488025309991,98.48543910000444,54391.52688576001
2023-12-02,21:49:48.000,336,11100627,-795,0,1701553787,12977.541915789996,98.4783899699978,54391.68758952
2023-12-02,21:49:49.000,336,11100647,-795,0,1701553788,12977.602542579996,98.4924882300038,54391.81335768001
2023-12-02,21:49:50.000,336,11100621,-795,0,1701553789,12977.582333649996,98.4924882300038,54391.83431904
2023-12-02,21:49:51.000,336,11100652,-795,0,1701553790,12977.562124719996,98.49953736000316,54391.82733192
2023-12-02,21:49:52.000,336,11100678,-795,0,1701553791,12977.595806270001,98.48543910000444,54391.80637056
2023-12-02,21:49:53.000,336,11100644,-795,0,1701553792,12977.575597340001,98.45019345000037,54391.64566680001
2023-12-02,21:49:54.000,336,11100633,-795,0,1701553793,12977.602542579996,98.52068475000124,54391.66662816
2023-12-02,21:49:55.000,336,11100647,-795,0,1701553794,12977.602542579996,98.45724257999973,54391.68758952
2023-12-02,21:49:56.000,336,11100655,-795,0,1701553795,12977.53517948,98.4783899699978,54391.67361528001
2023-12-02,21:49:57.000,336,11100667,-795,0,1701553796,12977.380244349995,98.50658649000252,54391.57579560001
2023-12-02,21:49:58.000,336,11100660,-795,0,1701553797,12977.26572707999,98.60527431000082,54391.50592440001
2023-12-02,21:49:59.000,336,11100646,-795,0,1701553798,12977.37350804,98.63347082999826,54391.799383440004
2023-12-02,21:50:00.000,336,11100644,-795,0,1701553799,12977.32635386999,98.7392077800032,54391.88322888
2023-12-02,21:50:01.000,336,11100656,-795,0,1701553800,12977.299408629995,98.73215865000384,54391.88322888
2023-12-02,21:50:02.000,336,11100595,-795,0,1701553801,12977.23204553,98.82379734000278,54391.81335768001
2023-12-02,21:50:03.000,336,11100721,-795,0,1701553802,12977.15120981,98.81674821000342,54391.799383440004
2023-12-02,21:50:04.000,336,11100647,-795,0,1701553803,12977.056901469994,98.86609211999894,54391.84130616001
2023-12-02,21:50:05.000,336,11100676,-795,0,1701553804,12977.029956229999,98.83084647000214,54391.80637056
2023-12-02,21:50:06.000,336,11100637,-795,0,1701553805,12976.989538369999,98.85904298999958,54391.97406144
2023-12-02,21:50:07.000,336,11100676,-795,0,1701553806,12976.881757409988,98.83084647000214,54391.918164480005
2023-12-02,21:50:08.000,336,11100624,-795,0,1701553807,12976.834603239993,98.8026499500047,54392.00200992
2023-12-02,21:50:09.000,336,11100638,-795,0,1701553808,12976.747031209998,98.78855168999871,54391.988035680006
2023-12-02,21:50:10.000,336,11100635,-795,0,1701553809,12976.632513939992,98.75330604000192,54391.84130616001
2023-12-02,21:50:11.000,336,11100634,-795,0,1701553810,12976.558414530002,98.6264216999989,54391.94611296
2023-12-02,21:50:12.000,336,11100708,-795,0,1701553811,12976.416952020001,98.65461822000361,54391.84829328
2023-12-02,21:50:13.000,336,11100678,-795,0,1701553812,12976.302434749996,98.57002866000403,54391.82733192
2023-12-02,21:50:14.000,336,11100660,-795,0,1701553813,12976.27548951,98.4924882300038,54391.97406144
2023-12-02,21:50:15.000,336,11100607,-795,0,1701553814,12976.19465379,98.42199693000293,54391.98104856001
2023-12-02,21:50:16.000,336,11100660,-795,0,1701553815,12976.080136519995,98.33740737000335,54391.96008720001
2023-12-02,21:50:17.000,336,11100647,-795,0,1701553816,12975.98582817999,98.21052303000033,54391.79239632001
2023-12-02,21:50:18.000,336,11100646,-795,0,1701553817,12975.92520138999,98.14003172999946,54391.95310008
2023-12-02,21:50:19.000,336,11100624,-795,0,1701553818,12975.871310909999,98.05544216999988,54391.87624176
2023-12-02,21:50:20.000,336,11100653,-795,0,1701553819,12975.783738879989,97.99904912999773,54391.88322888
2023-12-02,21:50:21.000,336,11100641,-795,0,1701553820,12975.756793639994,97.87216479000199,54391.83431904
2023-12-02,21:50:22.000,336,11100670,-795,0,1701553821,12975.696166849993,97.7875752300024,54391.76444784001
2023-12-02,21:50:23.000,336,11100626,-795,0,1701553822,12975.595122199993,97.70298567000282,54391.67361528001
2023-12-02,21:50:24.000,336,11100651,-795,0,1701553823,12975.675957919993,97.62544524000259,54391.84130616001
2023-12-02,21:50:25.000,336,11100663,-795,0,1701553824,12975.615331129993,97.50561002999893,54391.81335768001
2023-12-02,21:50:26.000,336,11100633,-795,0,1701553825,12975.521022790002,97.42806959999871,54391.72252512001
2023-12-02,21:50:27.000,336,11100682,-795,0,1701553826,12975.366087659997,97.34348003999912,54391.60374408001
2023-12-02,21:50:28.000,336,11100614,-795,0,1701553827,12975.305460869997,97.33643090999976,54391.631692560004
2023-12-02,21:50:29.000,336,11100699,-795,0,1701553828,12975.325669799997,97.25889047999954,54391.72951224
2023-12-02,21:50:30.000,336,11100673,-795,0,1701553829,12975.177470980001,97.23774309000146,54391.6806024
2023-12-02,21:50:31.000,336,11100626,-795,0,1701553830,12975.123580499996,97.15315353000187,54391.59675696001
2023-12-02,21:50:32.000,336,11100628,-795,0,1701553831,12975.02927215999,97.082662230001,54391.61771832
2023-12-02,21:50:33.000,336,11100614,-795,0,1701553832,12974.86760071999,97.05446571000357,54391.484963040006
2023-12-02,21:50:34.000,336,11100659,-795,0,1701553833,12974.78676499999,96.9839744100027,54391.4011176
2023-12-02,21:50:35.000,336,11100676,-795,0,1701553834,12974.658775109994,96.94872875999863,54391.464001680004
2023-12-02,21:50:36.000,336,11100688,-795,0,1701553835,12974.564466769989,96.8852865900044,54391.4011176
2023-12-02,21:50:37.000,336,11100660,-795,0,1701553836,12974.517312599994,96.7725005100001,54391.33823352001
2023-12-02,21:50:38.000,336,11100605,-795,0,1701553837,12974.490367359998,96.74430399000266,54391.50592440001
2023-12-02,21:50:39.000,336,11100569,-795,0,1701553838,12974.355641159993,96.68086182000116,54391.30329792
2023-12-02,21:50:40.000,336,11100676,-795,0,1701553839,12974.328695919998,96.65266530000372,54391.45701456001
2023-12-02,21:50:41.000,336,11100639,-795,0,1701553840,12974.281541750002,96.56807574000413,54391.45002744
2023-12-02,21:50:42.000,336,11100628,-795,0,1701553841,12974.234387579992,96.50463357000262,54391.39413048
2023-12-02,21:50:43.000,336,11100685,-795,0,1701553842,12974.133342929992,96.43414227000176,54391.32425928
2023-12-02,21:50:44.000,336,11100617,-795,0,1701553843,12974.045770899997,96.42004401000304,54391.26137520001
2023-12-02,21:50:45.000,336,11100677,-795,0,1701553844,12973.937989940001,96.40594575000432,54391.16355552
2023-12-02,21:50:46.000,336,11100662,-795,0,1701553845,12973.964935179996,96.39889661999769,54391.38714336001
2023-12-02,21:50:47.000,336,11100660,-795,0,1701553846,12973.937989940001,96.37774922999961,54391.42207896
2023-12-02,21:50:48.000,336,11100667,-795,0,1701553847,12973.78979111999,96.34955271000217,54391.06573584
2023-12-02,21:50:49.000,336,11100614,-795,0,1701553848,12973.73590064,96.39184748999833,54391.19150400001
2023-12-02,21:50:50.000,336,11100612,-795,0,1701553849,12973.76958218999,96.41299488000368,54391.23342672
2023-12-02,21:50:51.000,336,11100655,-795,0,1701553850,12973.5742292,96.43414227000176,54391.016826
2023-12-02,21:50:52.000,336,11100601,-795,0,1701553851,12973.621383369995,96.44119140000112,54391.19150400001
2023-12-02,21:50:53.000,336,11100609,-795,0,1701553852,12973.5742292,96.46938791999855,54391.34522064
2023-12-02,21:50:54.000,336,11100644,-795,0,1701553853,12973.50686609999,96.47643704999791,54391.42207896
2023-12-02,21:50:55.000,336,11100631,-795,0,1701553854,12973.44623930999,96.48348618000455,54391.296310800004
2023-12-02,21:50:56.000,336,11100697,-795,0,1701553855,12973.385612519989,96.4905353100039,54391.30329792
2023-12-02,21:50:57.000,336,11100610,-795,0,1701553856,12973.284567869989,96.44824053000048,54391.23342672
2023-12-02,21:50:58.000,336,11100637,-795,0,1701553857,12973.257622629993,96.37070010000025,54391.415091840005
2023-12-02,21:50:59.000,336,11100629,-795,0,1701553858,12973.203732149988,96.38479835999897,54391.33823352001
2023-12-02,21:51:00.000,336,11100642,-795,0,1701553859,12973.122896430003,96.33545445000345,54391.3312464
2023-12-02,21:51:01.000,336,11100658,-795,0,1701553860,12973.062269640002,96.28611054000066,54391.32425928
2023-12-02,21:51:02.000,336,11100632,-795,0,1701553861,12972.934279749992,96.25086489000387,54391.27534944
2023-12-02,21:51:03.000,336,11100655,-795,0,1701553862,12972.860180340002,96.23676662999787,54391.28233656
2023-12-02,21:51:04.000,336,11100623,-795,0,1701553863,12972.826498789997,96.15217706999829,54391.40810472001
2023-12-02,21:51:05.000,336,11100604,-795,0,1701553864,12972.61093686999,96.10988229000213,54391.04477448
2023-12-02,21:51:06.000,336,11100608,-795,0,1701553865,12972.61767318,96.08873490000406,54391.198491120005
2023-12-02,21:51:07.000,336,11100659,-795,0,1701553866,12972.523364839995,96.0675875099987,54391.13560704
2023-12-02,21:51:08.000,336,11100669,-795,0,1701553867,12972.40884756999,96.06053837999934,54391.09368432001
2023-12-02,21:51:09.000,336,11100671,-795,0,1701553868,12972.33474816,95.98299794999912,54391.128619920004
2023-12-02,21:51:10.000,336,11100635,-795,0,1701553869,12972.35495709,95.96185056000104,54391.24041384001
2023-12-02,21:51:11.000,336,11100624,-795,0,1701553870,12972.280857679994,95.89840838999953,54391.296310800004
2023-12-02,21:51:12.000,336,11100646,-795,0,1701553871,12972.213494579999,95.89135926000017,54391.198491120005
2023-12-02,21:51:13.000,336,11100610,-795,0,1701553872,12972.173076719999,95.86316274000274,54391.0866972
2023-12-02,21:51:14.000,336,11100628,-795,0,1701553873,12972.139395169994,95.86316274000274,54391.13560704
2023-12-02,21:51:15.000,336,11100677,-795,0,1701553874,12972.092240999998,95.82791708999866,54391.16355552
2023-12-02,21:51:16.000,336,11100648,-795,0,1701553875,12972.078768379994,95.81381882999995,54391.19150400001
2023-12-02,21:51:17.000,336,11100627,-795,0,1701553876,12971.957514799993,95.74332752999908,54391.00983888
2023-12-02,21:51:18.000,336,11100669,-795,0,1701553877,12971.917096939993,95.722180140001,54390.98887752
2023-12-02,21:51:19.000,336,11100660,-795,0,1701553878,12971.944042179988,95.66578709999885,54391.14259416001
2023-12-02,21:51:20.000,336,11100707,-795,0,1701553879,12971.930569559998,95.65168884000013,54391.10067144001
2023-12-02,21:51:21.000,336,11100604,-795,0,1701553880,12971.937305869993,95.58119753999927,54391.016826
2023-12-02,21:51:22.000,336,11100597,-795,0,1701553881,12971.849733839997,95.53185363000375,54390.9469548
2023-12-02,21:51:23.000,336,11100661,-795,0,1701553882,12971.822788600002,95.46136233000288,54390.93996768
2023-12-02,21:51:24.000,336,11100635,-795,0,1701553883,12971.748689189997,95.43316580999817,54390.7722768
2023-12-02,21:51:25.000,336,11100654,-795,0,1701553884,12971.782370740002,95.31333060000179,54390.75131544
2023-12-02,21:51:26.000,336,11100642,-795,0,1701553885,12971.876679079993,95.19349538999813,54390.78625104001
2023-12-02,21:51:27.000,336,11100662,-795,0,1701553886,12971.910360629998,95.10185669999919,54390.89804496
2023-12-02,21:51:28.000,336,11100634,-795,0,1701553887,12971.917096939993,95.04546366000432,54390.8770836
2023-12-02,21:51:29.000,336,11100617,-795,0,1701553888,12971.849733839997,94.84103889000107,54390.73734120001
2023-12-02,21:51:30.000,336,11100611,-795,0,1701553889,12971.883415390002,94.74235107000277,54390.73734120001
2023-12-02,21:51:31.000,336,11100662,-795,0,1701553890,12971.910360629998,94.67890890000126,54390.85612224001
2023-12-02,21:51:32.000,336,11100668,-795,0,1701553891,12971.829524909997,94.59431934000168,54390.78625104001
2023-12-02,21:51:33.000,336,11100681,-795,0,1701553892,12971.822788600002,94.48858239000401,54390.73734120001
2023-12-02,21:51:34.000,336,11100663,-795,0,1701553893,12971.856470149993,94.43923848000122,54390.70939272
2023-12-02,21:51:35.000,336,11100660,-795,0,1701553894,12971.910360629998,94.37579630999971,54390.89804496
2023-12-02,21:51:36.000,336,11100674,-795,0,1701553895,12971.903624320003,94.31940327000484,54390.85612224001
2023-12-02,21:51:37.000,336,11100619,-795,0,1701553896,12971.917096939993,94.23481370999798,54390.814199520006
2023-12-02,21:51:38.000,336,11100663,-795,0,1701553897,12971.849733839997,94.19956806000118,54390.63952152001
2023-12-02,21:51:39.000,336,11100680,-795,0,1701553898,12971.930569559998,94.12202763000096,54390.7024056
2023-12-02,21:51:40.000,336,11100658,-795,0,1701553899,12971.944042179988,94.09383111000352,54390.744328320005
2023-12-02,21:51:51.000,336,11100672,-795,0,1701553910,12972.125922549989,93.60039201000473,54390.49977912001
2023-12-02,21:51:52.000,336,11100694,-795,0,1701553911,12972.152867789999,93.55104810000194,54390.65349576
2023-12-02,21:51:53.000,336,11100659,-795,0,1701553912,12972.18654933999,93.50170418999915,54390.60458592
2023-12-02,21:51:54.000,336,11100639,-795,0,1701553913,12972.132658859999,93.50170418999915,54390.50676624
2023-12-02,21:51:55.000,336,11100643,-795,0,1701553914,12972.092240999998,93.47350767000171,54390.30413976001
2023-12-02,21:51:56.000,336,11100590,-795,0,1701553915,12972.051823139998,93.49465505999979,54390.33907536
2023-12-02,21:51:57.000,336,11100669,-795,0,1701553916,12972.092240999998,93.46645854000235,54390.45086928001
2023-12-02,21:51:58.000,336,11100669,-795,0,1701553917,12972.112449929999,93.48760593000043,54390.492792
2023-12-02,21:51:59.000,336,11100671,-795,0,1701553918,12972.065295759989,93.5087533199985,54390.42292080001
2023-12-02,21:52:00.000,336,11100693,-795,0,1701553919,12972.038350519993,93.51580244999786,54390.32510112
2023-12-02,21:52:01.000,336,11100668,-795,0,1701553920,12972.105713619989,93.5087533199985,54390.3879852
2023-12-02,21:52:02.000,336,11100654,-795,0,1701553921,12972.045086829989,93.55104810000194,54390.33208824001
2023-12-02,21:52:03.000,336,11100670,-795,0,1701553922,12972.018141589993,93.56514636000065,54390.20632008
2023-12-02,21:52:04.000,336,11100623,-795,0,1701553923,12971.991196349998,93.60744114000408,54390.20632008
2023-12-02,21:52:05.000,336,11100653,-795,0,1701553924,12972.031614209998,93.62858853000216,54390.33907536
2023-12-02,21:52:06.000,336,11100693,-795,0,1701553925,12972.018141589993,93.68498157000431,54390.35304960001
2023-12-02,21:52:07.000,336,11100644,-795,0,1701553926,12971.991196349998,93.67088330999832,54390.241255680005
2023-12-02,21:52:08.000,336,11100628,-795,0,1701553927,12971.964251109988,93.69907983000303,54390.22029432
2023-12-02,21:52:09.000,336,11100611,-795,0,1701553928,12971.930569559998,93.69907983000303,54390.15042312
2023-12-02,21:52:10.000,336,11100692,-795,0,1701553929,12971.957514799993,93.69203070000367,54390.19933296
2023-12-02,21:52:11.000,336,11100666,-795,0,1701553930,12971.964251109988,93.69203070000367,54390.17138448
2023-12-02,21:52:12.000,336,11100660,-795,0,1701553931,12971.930569559998,93.70612896000239,54390.04561632001
2023-12-02,21:52:13.000,336,11100703,-795,0,1701553932,12971.964251109988,93.67793243999768,54390.01766784001
2023-12-02,21:52:14.000,336,11100674,-795,0,1701553933,12972.011405279998,93.67088330999832,54390.13644888001
2023-12-02,21:52:15.000,336,11100619,-795,0,1701553934,12972.105713619989,93.63563766000152,54390.1783716
2023-12-02,21:52:16.000,336,11100669,-795,0,1701553935,12972.112449929999,93.64268679000088,54390.08753904001
2023-12-02,21:52:17.000,336,11100627,-795,0,1701553936,12972.085504689989,93.62858853000216,54389.975745120006
2023-12-02,21:52:18.000,336,11100676,-795,0,1701553937,12972.112449929999,93.58629374999873,54390.01068072
2023-12-02,21:52:19.000,336,11100708,-795,0,1701553938,12972.173076719999,93.57219549000001,54390.03164208
2023-12-02,21:52:20.000,336,11100690,-795,0,1701553939,12972.179813029994,93.56514636000065,54390.01766784001
2023-12-02,21:52:21.000,336,11100625,-795,0,1701553940,12972.220230889994,93.57219549000001,54389.9338224
2023-12-02,21:52:22.000,336,11100707,-635,0,1701553941,12972.18654933999,93.57219549000001,54389.82901560001
2023-12-02,21:52:23.000,336,11100654,-795,0,1701553942,12972.28759398999,93.60744114000408,54389.89888680001
2023-12-02,21:52:24.000,336,11100662,-795,0,1701553943,12972.31453923,93.64268679000088,54389.80106712001
2023-12-02,21:52:25.000,336,11100639,-795,0,1701553944,12972.442529119995,93.6215394000028,54389.91984816001
2023-12-02,21:52:26.000,336,11100662,-795,0,1701553945,12972.44926542999,93.6215394000028,54389.926835280006
2023-12-02,21:52:27.000,336,11100667,-795,0,1701553946,12972.53010114999,93.66383417999896,54389.89189968
2023-12-02,21:52:28.000,336,11100621,-795,0,1701553947,12972.48968328999,93.69203070000367,54389.79408
2023-12-02,21:52:29.000,336,11100690,-795,0,1701553948,12972.543573769995,93.77662026000326,54389.79408
2023-12-02,21:52:30.000,336,11100650,-795,0,1701553949,12972.59072793999,93.81186591000005,54389.96875800001
2023-12-02,21:52:31.000,336,11100674,-795,0,1701553950,12972.61767318,93.84711156000412,54389.88491256
2023-12-02,21:52:32.000,336,11100688,-795,0,1701553951,12972.624409489996,93.91055372999836,54389.94779664001
2023-12-02,21:52:33.000,336,11100624,-795,0,1701553952,12972.63788211,93.92465199000435,54389.82202848
2023-12-02,21:52:34.000,336,11100640,-795,0,1701553953,12972.671563659991,93.95989764000115,54389.87792544001
2023-12-02,21:52:35.000,336,11100703,-795,0,1701553954,12972.671563659991,94.0162906800033,54389.905873920005
2023-12-02,21:52:36.000,336,11100703,-795,0,1701553955,12972.671563659991,94.04448720000073,54389.91984816001
2023-12-02,21:52:37.000,336,11100671,-795,0,1701553956,12972.644618419996,94.07268371999817,54389.80106712001
2023-12-02,21:52:38.000,336,11100660,-795,0,1701553957,12972.651354729991,94.10792937000224,54389.81504136
2023-12-02,21:52:39.000,336,11100693,-795,0,1701553958,12972.705245209996,94.13612588999968,54389.98971936
2023-12-02,21:52:40.000,336,11100646,-795,0,1701553959,12972.691772589991,94.13612588999968,54389.96177088
2023-12-02,21:52:41.000,336,11100672,-795,0,1701553960,12972.738926760001,94.17137154000375,54389.9338224
2023-12-02,21:52:42.000,336,11100663,-795,0,1701553961,12972.718717830001,94.2136663199999,54389.84298984
2023-12-02,21:52:43.000,336,11100667,-795,0,1701553962,12972.61093686999,94.27005936000205,54389.738183040005
2023-12-02,21:52:44.000,336,11100674,-795,0,1701553963,12972.624409489996,94.29825587999949,54389.76613152
2023-12-02,21:52:45.000,336,11100680,-795,0,1701553964,12972.711981519991,94.25596110000333,54389.8639512
2023-12-02,21:52:46.000,336,11100671,-795,0,1701553965,12972.6985089,94.26301023000269,54389.856964080005
2023-12-02,21:52:47.000,336,11100654,-795,0,1701553966,12972.711981519991,94.3264524000042,54389.84298984
2023-12-02,21:52:48.000,336,11100728,-795,0,1701553967,12972.725454139996,94.3264524000042,54389.83600272
2023-12-02,21:52:49.000,336,11100659,-795,0,1701553968,12972.691772589991,94.41104196000379,54389.79408
2023-12-02,21:52:50.000,336,11100635,-795,0,1701553969,12972.583991629996,94.38989456999843,54389.50760808
2023-12-02,21:52:51.000,336,11100655,-795,0,1701553970,12972.67829997,94.46743499999866,54389.83600272
2023-12-02,21:52:52.000,336,11100665,-795,0,1701553971,12972.651354729991,94.46743499999866,54389.75215728001
2023-12-02,21:52:53.000,336,11100653,-795,0,1701553972,12972.664827349996,94.47448412999802,54389.68228608001
2023-12-02,21:52:54.000,336,11100588,-795,0,1701553973,12972.705245209996,94.49563152000337,54389.82202848
2023-12-02,21:52:55.000,336,11100659,-795,0,1701553974,12972.705245209996,94.50268065000273,54389.88491256
2023-12-02,21:52:56.000,336,11100679,-795,0,1701553975,12972.691772589991,94.53792629999953,54389.87093832
2023-12-02,21:52:57.000,336,11100684,-795,0,1701553976,12972.624409489996,94.56612282000424,54389.808054240006
2023-12-02,21:52:58.000,336,11100597,-795,0,1701553977,12972.65809104,94.55907369000488,54389.76613152
2023-12-02,21:52:59.000,336,11100699,-795,0,1701553978,12972.631145799991,94.60136847000103,54389.80106712001
2023-12-02,21:53:00.000,336,11100677,-795,0,1701553979,12972.61093686999,94.58022108000296,54389.78010576001
2023-12-02,21:53:01.000,336,11100704,-795,0,1701553980,12972.59746425,94.59431934000168,54389.82202848
2023-12-02,21:53:02.000,336,11100663,-795,0,1701553981,12972.59746425,94.6084176000004,54389.76613152
2023-12-02,21:53:03.000,336,11100643,-795,0,1701553982,12972.53683746,94.58022108000296,54389.689273200005
2023-12-02,21:53:04.000,336,11100660,-795,0,1701553983,12972.604200559996,94.56612282000424,54389.8639512
2023-12-02,21:53:05.000,336,11100594,-795,0,1701553984,12972.61767318,94.59431934000168,54389.78010576001
2023-12-02,21:53:06.000,336,11100703,-795,0,1701553985,12972.57051900999,94.58022108000296,54389.74517016
2023-12-02,21:53:07.000,336,11100684,-795,0,1701553986,12972.4964196,94.56612282000424,54389.71722168
2023-12-02,21:53:08.000,336,11100703,-795,0,1701553987,12972.44926542999,94.55907369000488,54389.60542776
2023-12-02,21:53:09.000,336,11100684,-795,0,1701553988,12972.46947435999,94.53792629999953,54389.591453520006
2023-12-02,21:53:10.000,336,11100659,-795,0,1701553989,12972.47621067,94.58022108000296,54389.689273200005
2023-12-02,21:53:11.000,336,11100626,-795,0,1701553990,12972.523364839995,94.59431934000168,54389.88491256
2023-12-02,21:53:12.000,336,11100678,-795,0,1701553991,12972.47621067,94.62251585999911,54389.738183040005
2023-12-02,21:53:13.000,336,11100636,-795,0,1701553992,12972.45600174,94.64366325000447,54389.70324744
2023-12-02,21:53:14.000,336,11100640,-795,0,1701553993,12972.46947435999,94.65071238000382,54389.70324744
2023-12-02,21:53:15.000,336,11100666,-795,0,1701553994,12972.462738049995,94.67890890000126,54389.6543376
2023-12-02,21:53:16.000,336,11100677,-795,0,1701553995,12972.43579281,94.73530194000341,54389.67529896
2023-12-02,21:53:17.000,336,11100692,-795,0,1701553996,12972.43579281,94.7071054199987,54389.61241488001
2023-12-02,21:53:18.000,336,11100664,-795,0,1701553997,12972.38863863999,94.7705475900002,54389.54254368001
2023-12-02,21:53:19.000,336,11100685,-795,0,1701553998,12972.36842970999,94.74235107000277,54389.570492160005
2023-12-02,21:53:20.000,336,11100629,-795,0,1701553999,12972.43579281,94.80579324000428,54389.66831184
2023-12-02,21:53:21.000,336,11100620,-795,0,1701554000,12972.41558388,94.89038280000386,54389.76613152
2023-12-02,21:53:22.000,336,11100653,-795,0,1701554001,12972.381902329995,94.86218627999915,54389.64735048
2023-12-02,21:53:23.000,336,11100648,-795,0,1701554002,12972.30780291999,94.91153019000194,54389.48664672
2023-12-02,21:53:24.000,336,11100667,-795,0,1701554003,12972.31453923,94.98907062000217,54389.53555656
2023-12-02,21:53:25.000,336,11100652,-795,0,1701554004,12972.34822077999,94.9538249699981,54389.59844064
2023-12-02,21:53:26.000,336,11100676,-795,0,1701554005,12972.301066609994,94.99611975000153,54389.689273200005
2023-12-02,21:53:27.000,336,11100670,-795,0,1701554006,12972.27412137,95.03136539999832,54389.66132472001
2023-12-02,21:53:28.000,336,11100704,-795,0,1701554007,12972.260648749994,95.05956192000303,54389.67529896
2023-12-02,21:53:29.000,336,11100638,-795,0,1701554008,12972.260648749994,95.10890582999855,54389.738183040005
2023-12-02,21:53:30.000,336,11100637,-795,0,1701554009,12972.20675826999,95.17939712999942,54389.67529896
2023-12-02,21:53:31.000,336,11100677,-795,0,1701554010,12972.139395169994,95.17234800000006,54389.71023456001
2023-12-02,21:53:32.000,336,11100654,-795,0,1701554011,12972.045086829989,95.24988843000028,54389.58446640001
2023-12-02,21:53:33.000,336,11100641,-795,0,1701554012,12971.984460039988,95.25693755999964,54389.53555656
2023-12-02,21:53:34.000,336,11100682,-795,0,1701554013,12971.997932659993,95.29218321000371,54389.71023456001
2023-12-02,21:53:35.000,336,11100626,-795,0,1701554014,12971.957514799993,95.263986689999,54389.77311864
2023-12-02,21:53:36.000,336,11100651,-795,0,1701554015,12971.903624320003,95.2287410400022,54389.70324744
2023-12-02,21:53:37.000,336,11100639,-795,0,1701554016,12971.957514799993,95.15824974000134,54389.66132472001
2023-12-02,21:53:38.000,336,11100633,-795,0,1701554017,12971.923833250003,95.20054452000477,54389.521582320005
2023-12-02,21:53:39.000,336,11100653,-795,0,1701554018,12971.869942769998,95.34152711999923,54389.60542776
2023-12-02,21:53:40.000,336,11100668,-795,0,1701554019,12971.728480259997,95.4754605900016,54389.59844064
2023-12-02,21:53:41.000,336,11100674,-795,0,1701554020,12971.654380849992,95.46841146000224,54389.70324744
2023-12-02,21:53:42.000,336,11100661,-795,0,1701554021,12971.472500479991,95.46136233000288,54389.61241488001
2023-12-02,21:53:43.000,336,11100650,-795,0,1701554022,12971.452291549991,95.46841146000224,54389.689273200005
2023-12-02,21:53:44.000,336,11100658,-795,0,1701554023,12971.37145582999,95.44726407000417,54389.570492160005
2023-12-02,21:53:45.000,336,11100618,-795,0,1701554024,12971.283883799995,95.44726407000417,54389.62638912
2023-12-02,21:53:46.000,336,11100611,-795,0,1701554025,12971.203048079995,95.44726407000417,54389.62638912
2023-12-02,21:53:47.000,336,11100651,-795,0,1701554026,12971.19631177,95.39792016000138,54389.7242088
2023-12-02,21:53:48.000,336,11100678,-795,0,1701554027,12971.12894866999,95.44021494000481,54389.75215728001
2023-12-02,21:53:49.000,336,11100650,-795,0,1701554028,12971.041376639994,95.4120184200001,54389.6543376
2023-12-02,21:53:50.000,336,11100645,-795,0,1701554029,12970.947068299989,95.39792016000138,54389.640363360006
2023-12-02,21:53:51.000,336,11100680,-795,0,1701554030,12970.879705199994,95.35562537999795,54389.52856944
2023-12-02,21:53:52.000,336,11100671,-795,0,1701554031,12970.839287339993,95.46841146000224,54389.77311864
2023-12-02,21:53:53.000,336,11100637,-795,0,1701554032,12970.825814719989,95.44726407000417,54389.67529896
2023-12-02,21:53:54.000,336,11100654,-795,0,1701554033,12970.738242689993,95.4754605900016,54389.74517016
2023-12-02,21:53:55.000,336,11100640,-795,0,1701554034,12970.718033759993,95.44726407000417,54389.71722168
2023-12-02,21:53:56.000,336,11100667,-795,0,1701554035,12970.670879589998,95.51775536999776,54389.71722168
2023-12-02,21:53:57.000,336,11100687,-795,0,1701554036,12970.590043869997,95.48955885000032,54389.62638912
2023-12-02,21:53:58.000,336,11100664,-795,0,1701554037,12970.556362319992,95.49660797999968,54389.619402000004
2023-12-02,21:53:59.000,336,11100661,-795,0,1701554038,12970.569834939997,95.54595189000247,54389.81504136
2023-12-02,21:54:00.000,336,11100671,-795,0,1701554039,12970.428372429997,95.56709928000055,54389.83600272
2023-12-02,21:54:01.000,336,11100634,-795,0,1701554040,12970.435108739992,95.60234493000462,54389.76613152
2023-12-02,21:54:02.000,336,11100601,-795,0,1701554041,12970.381218260001,95.6869344900042,54389.808054240006
2023-12-02,21:54:03.000,336,11100667,-795,0,1701554042,12970.286909919996,95.70808188000228,54389.6543376
2023-12-02,21:54:04.000,336,11100660,-795,0,1701554043,12970.19933789,95.77152405000379,54389.619402000004
2023-12-02,21:54:05.000,336,11100639,-795,0,1701554044,12970.165656339996,95.76447492000443,54389.75215728001
2023-12-02,21:54:06.000,336,11100678,-795,0,1701554045,12970.11850217,95.84906448000402,54389.78010576001
2023-12-02,21:54:07.000,336,11100684,-795,0,1701554046,12970.09829324,95.87726100000145,54389.78010576001
2023-12-02,21:54:08.000,336,11100656,-795,0,1701554047,12970.01745752,95.94070317000296,54389.74517016
2023-12-02,21:54:09.000,336,11100642,-795,0,1701554048,12970.024193829995,95.98299794999912,54389.82202848
2023-12-02,21:54:10.000,336,11100627,-795,0,1701554049,12969.90967655999,96.01119447000383,54389.81504136
2023-12-02,21:54:11.000,336,11100671,-795,0,1701554050,12969.89620394,96.06053837999934,54389.808054240006
2023-12-02,21:54:12.000,336,11100649,-795,0,1701554051,12969.80863190999,96.09578403000341,54389.7242088
2023-12-02,21:54:13.000,336,11100632,-795,0,1701554052,12969.707587259989,96.13102968000021,54389.71722168
2023-12-02,21:54:14.000,336,11100655,-795,0,1701554053,12969.721059879994,96.180373590003,54389.856964080005
2023-12-02,21:54:15.000,336,11100658,-795,0,1701554054,12969.721059879994,96.180373590003,54389.89888680001
2023-12-02,21:54:16.000,336,11100653,-795,0,1701554055,12969.640224159994,96.23676662999787,54389.856964080005
2023-12-02,21:54:17.000,336,11100683,-795,0,1701554056,12969.579597369993,96.23676662999787,54389.75215728001
2023-12-02,21:54:18.000,336,11100658,-795,0,1701554057,12969.512234269998,96.25791402000323,54389.84997696001
2023-12-02,21:54:19.000,336,11100683,-795,0,1701554058,12969.512234269998,96.30725792999874,54389.808054240006
2023-12-02,21:54:20.000,336,11100629,-795,0,1701554059,12969.370771759997,96.34250358000281,54389.94779664001
2023-12-02,21:54:21.000,336,11100652,-795,0,1701554060,12969.397716999993,96.35660184000153,54389.84298984
2023-12-02,21:54:22.000,336,11100657,-795,0,1701554061,12969.229309249997,96.38479835999897,54389.738183040005
2023-12-02,21:54:23.000,336,11100637,-795,0,1701554062,12969.155209839992,96.40594575000432,54389.759144400006
2023-12-02,21:54:24.000,336,11100661,-795,0,1701554063,12969.114791979991,96.44824053000048,54389.89888680001
2023-12-02,21:54:25.000,336,11100673,-795,0,1701554064,12969.087846739996,96.43414227000176,54389.87792544001
2023-12-02,21:54:26.000,336,11100640,-795,0,1701554065,12969.027219949996,96.47643704999791,54389.89888680001
2023-12-02,21:54:27.000,336,11100699,-795,0,1701554066,12968.926175299996,96.45528965999983,54389.71023456001
2023-12-02,21:54:28.000,336,11100676,-795,0,1701554067,12968.85207588999,96.49758444000327,54389.70324744
2023-12-02,21:54:29.000,336,11100636,-795,0,1701554068,12968.83860327,96.47643704999791,54389.759144400006
2023-12-02,21:54:30.000,336,11100673,-795,0,1701554069,12968.804921719995,96.50463357000262,54389.84298984
2023-12-02,21:54:31.000,336,11100670,-795,0,1701554070,12968.79818541,96.51873183000134,54389.78010576001
2023-12-02,21:54:32.000,336,11100666,-795,0,1701554071,12968.75103123999,96.53987921999942,54389.84298984
2023-12-02,21:54:33.000,336,11100614,-795,0,1701554072,12968.75776755,96.50463357000262,54389.759144400006
2023-12-02,21:54:34.000,336,11100647,-795,0,1701554073,12968.73082230999,96.51873183000134,54389.63337624001
2023-12-02,21:54:35.000,336,11100645,-795,0,1701554074,12968.69040444999,96.46938791999855,54389.689273200005
2023-12-02,21:54:36.000,336,11100649,-795,0,1701554075,12968.542205629994,96.45528965999983,54389.67529896
2023-12-02,21:54:37.000,336,11100688,-795,0,1701554076,12968.521996699994,96.48348618000455,54389.759144400006
2023-12-02,21:54:38.000,336,11100676,-795,0,1701554077,12968.447897289989,96.61741964999965,54389.91286104
2023-12-02,21:54:39.000,336,11100631,-795,0,1701554078,12968.360325259993,96.63151790999837,54389.87093832
2023-12-02,21:54:40.000,336,11100637,-795,0,1701554079,12968.360325259993,96.66676356000244,54389.83600272
2023-12-02,21:54:41.000,336,11100607,-795,0,1701554080,12968.333380019998,96.73020573000395,54389.98273224
2023-12-02,21:54:42.000,336,11100674,-795,0,1701554081,12968.252544299998,96.75135312000202,54389.89888680001
2023-12-02,21:54:43.000,336,11100687,-795,0,1701554082,12968.171708579997,96.77954963999946,54389.856964080005
2023-12-02,21:54:44.000,336,11100697,-795,0,1701554083,12968.104345480002,96.84299181000097,54389.8639512
2023-12-02,21:54:45.000,336,11100697,-795,0,1701554084,12968.104345480002,96.86413919999904,54390.0386292
2023-12-02,21:54:46.000,336,11100657,-795,0,1701554085,12968.077400239992,96.89233572000376,54389.99670648001
2023-12-02,21:54:47.000,336,11100649,-795,0,1701554086,12968.003300830002,96.90643398000248,54389.905873920005
2023-12-02,21:54:48.000,336,11100654,-795,0,1701554087,12967.908992489996,96.92758137000055,54389.87792544001
2023-12-02,21:54:49.000,336,11100607,-795,0,1701554088,12967.929201419996,96.95577788999799,54389.99670648001
2023-12-02,21:54:50.000,336,11100649,-795,0,1701554089,12967.855102009991,96.94167962999927,54389.96177088
2023-12-02,21:54:51.000,336,11100664,-795,0,1701554090,12967.82142046,96.99102354000206,54389.96177088
2023-12-02,21:54:52.000,336,11100676,-795,0,1701554091,12967.70016688,96.95577788999799,54389.54254368001
2023-12-02,21:54:53.000,336,11100689,-795,0,1701554092,12967.666485329995,97.0192200599995,54389.8639512
2023-12-02,21:54:54.000,336,11100645,-795,0,1701554093,12967.747321049996,96.96987615000398,54389.98971936
2023-12-02,21:54:55.000,336,11100658,-795,0,1701554094,12967.74058474,96.97692528000334,54389.98971936
2023-12-02,21:54:56.000,336,11100698,-795,0,1701554095,12967.70016688,97.00512180000078,54389.975745120006
2023-12-02,21:54:57.000,336,11100634,-795,0,1701554096,12967.73384842999,97.00512180000078,54389.89189968
2023-12-02,21:54:58.000,336,11100659,-795,0,1701554097,12967.71363949999,96.96987615000398,54389.954783760004
2023-12-02,21:54:59.000,336,11100668,-795,0,1701554098,12967.69343056999,96.9839744100027,54389.91984816001
2023-12-02,21:55:00.000,336,11100670,-795,0,1701554099,12967.70016688,96.99807267000142,54389.9338224
2023-12-02,21:55:01.000,336,11100641,-795,0,1701554100,12967.65301270999,96.99102354000206,54389.94080952
2023-12-02,21:55:02.000,336,11100674,-795,0,1701554101,12967.59238591999,97.0192200599995,54389.84997696001
2023-12-02,21:55:03.000,336,11100656,-795,0,1701554102,12967.63280377999,97.04036745000485,54389.8639512
2023-12-02,21:55:04.000,336,11100660,-795,0,1701554103,12967.646276399995,97.06151484000293,54389.96875800001
2023-12-02,21:55:05.000,336,11100625,-795,0,1701554104,12967.605858539995,97.07561310000165,54389.8639512
2023-12-02,21:55:06.000,336,11100642,-795,0,1701554105,12967.61259484999,97.08971136000036,54389.738183040005
2023-12-02,21:55:07.000,336,11100662,-795,0,1701554106,12967.545231749995,97.1179078799978,54389.68228608001
2023-12-02,21:55:08.000,336,11100694,-795,0,1701554107,12967.53175912999,97.15315353000187,54389.73119592001
2023-12-02,21:55:09.000,336,11100685,-795,0,1701554108,12967.585649609995,97.14610440000251,54389.78010576001
2023-12-02,21:55:10.000,336,11100682,-795,0,1701554109,12967.565440679995,97.18135004999931,54389.82901560001
2023-12-02,21:55:11.000,336,11100683,-795,0,1701554110,12967.545231749995,97.18135004999931,54389.80106712001
2023-12-02,21:55:12.000,336,11100672,-795,0,1701554111,12967.47786865,97.20249744000466,54389.79408
2023-12-02,21:55:13.000,336,11100620,-795,0,1701554112,12967.43071447999,97.16020266000123,54389.689273200005
2023-12-02,21:55:14.000,336,11100621,-795,0,1701554113,12967.37008768999,97.12495701000444,54389.6543376
2023-12-02,21:55:15.000,336,11100627,-795,0,1701554114,12967.43745079,97.10380961999908,54389.738183040005
2023-12-02,21:55:16.000,336,11100690,-795,0,1701554115,12967.45765972,97.11085874999844,54389.82202848
2023-12-02,21:55:17.000,336,11100631,-795,0,1701554116,12967.464396029995,97.12495701000444,54389.88491256
2023-12-02,21:55:18.000,336,11100660,-795,0,1701554117,12967.41050554999,97.12495701000444,54389.73119592001
2023-12-02,21:55:19.000,336,11100669,-795,0,1701554118,12967.47786865,97.13905527000315,54389.787092880004
2023-12-02,21:55:20.000,336,11100672,-795,0,1701554119,12967.51828651,97.16020266000123,54389.89888680001
2023-12-02,21:55:21.000,336,11100698,-795,0,1701554120,12967.47113233999,97.18135004999931,54389.84997696001
2023-12-02,21:55:22.000,336,11100681,-795,0,1701554121,12967.55196805999,97.18135004999931,54389.88491256
2023-12-02,21:55:23.000,336,11100679,-795,0,1701554122,12967.47786865,97.21659570000338,54389.808054240006
2023-12-02,21:55:24.000,336,11100670,-795,0,1701554123,12967.47786865,97.21659570000338,54389.73119592001
2023-12-02,21:55:25.000,336,11100660,-795,0,1701554124,12967.53175912999,97.20954657000402,54389.79408
2023-12-02,21:55:26.000,336,11100678,-795,0,1701554125,12967.545231749995,97.25889047999954,54389.78010576001
2023-12-02,21:55:27.000,336,11100662,-795,0,1701554126,12967.61933116,97.19544830999803,54389.96875800001
2023-12-02,21:55:28.000,336,11100648,-795,0,1701554127,12967.626067469995,97.23774309000146,54389.98273224
2023-12-02,21:55:29.000,336,11100582,-795,0,1701554128,12967.666485329995,97.25889047999954,54390.04561632001
2023-12-02,21:55:30.000,336,11100671,-795,0,1701554129,12967.605858539995,97.31528352000169,54389.808054240006
2023-12-02,21:55:31.000,336,11100682,-795,0,1701554130,12967.65974902,97.32233265000104,54389.96177088
2023-12-02,21:55:32.000,336,11100662,-795,0,1701554131,12967.686694259995,97.36462743000448,54389.89189968
2023-12-02,21:55:33.000,336,11100649,-795,0,1701554132,12967.706903189996,97.39987308000127,54389.89189968
2023-12-02,21:55:34.000,336,11100650,-795,0,1701554133,12967.794475219991,97.43511872999807,54390.03164208
2023-12-02,21:55:35.000,336,11100645,-795,0,1701554134,12967.875310939991,97.4774135100015,54390.04561632001
2023-12-02,21:55:36.000,336,11100631,-795,0,1701554135,12967.84162939,97.5126591599983,54390.0036936
2023-12-02,21:55:37.000,336,11100622,-795,0,1701554136,12967.895519869991,97.52675742000429,54389.87792544001
2023-12-02,21:55:38.000,336,11100674,-795,0,1701554137,12967.888783559996,97.540855680003,54389.954783760004
2023-12-02,21:55:39.000,336,11100686,-795,0,1701554138,12967.942674040001,97.56905220000044,54390.01068072
2023-12-02,21:55:40.000,336,11100694,-795,0,1701554139,12967.969619279997,97.5761013299998,54390.04561632001
2023-12-02,21:55:41.000,336,11100653,-795,0,1701554140,12967.976355589992,97.56905220000044,54390.05959056
2023-12-02,21:55:42.000,336,11100678,-795,0,1701554141,12968.003300830002,97.58315045999916,54389.926835280006
2023-12-02,21:55:43.000,336,11100652,-795,0,1701554142,12968.117818099992,97.64659263000067,54390.0386292
2023-12-02,21:55:44.000,336,11100605,-795,0,1701554143,12968.111081789997,97.6747891499981,54389.99670648001
2023-12-02,21:55:45.000,336,11100614,-795,0,1701554144,12968.191917509997,97.66069088999939,54390.094526160006
2023-12-02,21:55:46.000,336,11100630,-795,0,1701554145,12968.245807990003,97.7241330600009,54390.143436000006
2023-12-02,21:55:47.000,336,11100648,-795,0,1701554146,12968.306434779988,97.73118219000025,54390.122474640004
2023-12-02,21:55:48.000,336,11100655,-795,0,1701554147,12968.239071679993,97.81577174999984,54389.8639512
2023-12-02,21:55:49.000,336,11100634,-795,0,1701554148,12968.360325259993,97.83691913999792,54389.954783760004
2023-12-02,21:55:50.000,336,11100680,-795,0,1701554149,12968.434424669998,97.85806653000327,54390.08753904001
2023-12-02,21:55:51.000,336,11100682,-795,0,1701554150,12968.488315149989,97.94970522000222,54390.16439736001
2023-12-02,21:55:52.000,336,11100667,-795,0,1701554151,12968.508524079989,98.01314739000372,54390.15042312
2023-12-02,21:55:53.000,336,11100654,-795,0,1701554152,12968.515260389999,98.0695404299986,54389.89189968
2023-12-02,21:55:54.000,336,11100663,-795,0,1701554153,12968.535469319999,98.14003172999946,54389.98971936
2023-12-02,21:55:55.000,336,11100664,-795,0,1701554154,12968.643250279994,98.17527738000354,54390.22728144
2023-12-02,21:55:56.000,336,11100702,-795,0,1701554155,12968.69040444999,98.18937564000225,54390.16439736001
2023-12-02,21:55:57.000,336,11100634,-795,0,1701554156,12968.71061337999,98.28806346000056,54390.05260344
2023-12-02,21:55:58.000,336,11100678,-795,0,1701554157,12968.75103123999,98.30921084999864,54390.15042312
2023-12-02,21:55:59.000,336,11100661,-795,0,1701554158,12968.81839434,98.37265302000014,54390.29715264
2023-12-02,21:56:00.000,336,11100662,-795,0,1701554159,12968.8588122,98.42904606000229,54390.26920416
2023-12-02,21:56:01.000,336,11100605,-795,0,1701554160,12968.89249374999,98.45724257999973,54390.27619128
2023-12-02,21:56:02.000,336,11100633,-795,0,1701554161,12968.89923006,98.49953736000316,54390.21330720001
2023-12-02,21:56:03.000,336,11100648,-795,0,1701554162,12968.77797648,98.52068475000124,54389.98273224
2023-12-02,21:56:04.000,336,11100667,-795,0,1701554163,12968.71061337999,98.54183213999931,54390.04561632001
2023-12-02,21:56:05.000,336,11100658,-795,0,1701554164,12968.61630504,98.48543910000444,54389.9338224
2023-12-02,21:56:06.000,336,11100662,-795,0,1701554165,12968.683668139995,98.21757215999969,54390.094526160006
2023-12-02,21:56:07.000,336,11100660,-795,0,1701554166,12968.95312053999,98.00609826000436,54390.15741024
2023-12-02,21:56:08.000,336,11100659,-795,0,1701554167,12969.135000909992,98.0342947800018,54390.17138448
2023-12-02,21:56:09.000,336,11100627,-795,0,1701554168,12969.269727109997,98.17527738000354,54390.13644888001
2023-12-02,21:56:10.000,336,11100646,-795,0,1701554169,12969.269727109997,98.25986694000312,54390.12946176
2023-12-02,21:56:11.000,336,11100690,-795,0,1701554170,12969.296672349992,98.316259979998,54390.15042312
2023-12-02,21:56:12.000,336,11100676,-795,0,1701554171,12969.249518179997,98.33035824000399,54390.1085004
2023-12-02,21:56:13.000,336,11100651,-795,0,1701554172,12969.256254489992,98.36560389000078,54390.08055192
2023-12-02,21:56:14.000,336,11100641,-795,0,1701554173,12969.323617590002,98.39380040999822,54390.23426856001
2023-12-02,21:56:15.000,336,11100659,-795,0,1701554174,12969.377508069992,98.45724257999973,54390.29715264
2023-12-02,21:56:16.000,336,11100620,-795,0,1701554175,12969.397716999993,98.47134083999845,54390.23426856001
2023-12-02,21:56:17.000,336,11100640,-795,0,1701554176,12969.357299139992,98.47134083999845,54390.094526160006
2023-12-02,21:56:18.000,336,11100682,-795,0,1701554177,12969.390980689997,98.52068475000124,54390.192345840005
2023-12-02,21:56:19.000,336,11100675,-795,0,1701554178,12969.465080100003,98.5911760500021,54390.23426856001
2023-12-02,21:56:20.000,336,11100645,-795,0,1701554179,12969.431398549998,98.60527431000082,54390.29715264
2023-12-02,21:56:21.000,336,11100674,-795,0,1701554180,12969.431398549998,98.5911760500021,54390.22728144
2023-12-02,21:56:22.000,336,11100648,-795,0,1701554181,12969.384244380002,98.56297953000467,54390.10151328
2023-12-02,21:56:23.000,336,11100661,-795,0,1701554182,12969.390980689997,98.66166735000297,54390.22728144
2023-12-02,21:56:24.000,336,11100695,-795,0,1701554183,12969.471816409998,98.68986387000041,54390.32510112
2023-12-02,21:56:25.000,336,11100640,-795,0,1701554184,12969.465080100003,98.72510952000448,54390.30413976001
2023-12-02,21:56:26.000,336,11100658,-795,0,1701554185,12969.485289030003,98.72510952000448,54390.318114
2023-12-02,21:56:27.000,336,11100604,-795,0,1701554186,12969.431398549998,98.71806038999785,54390.073564800005
2023-12-02,21:56:28.000,336,11100681,-795,0,1701554187,12969.465080100003,98.76740430000063,54390.06657768001
2023-12-02,21:56:29.000,336,11100664,-795,0,1701554188,12969.552652129998,98.75330604000192,54390.28317840001
2023-12-02,21:56:30.000,336,11100641,-795,0,1701554189,12969.539179509993,98.75330604000192,54390.33907536
2023-12-02,21:56:31.000,336,11100634,-795,0,1701554190,12969.559388439993,98.73215865000384,54390.42990792001
2023-12-02,21:56:32.000,336,11100667,-795,0,1701554191,12969.566124749988,98.70396212999913,54390.3879852
2023-12-02,21:56:33.000,336,11100641,-795,0,1701554192,12969.545915819988,98.67576561000169,54390.33907536
2023-12-02,21:56:34.000,336,11100634,-795,0,1701554193,12969.579597369993,98.67576561000169,54390.40195944001
2023-12-02,21:56:35.000,336,11100633,-795,0,1701554194,12969.586333679988,98.68281474000105,54390.408946560005
2023-12-02,21:56:36.000,336,11100681,-795,0,1701554195,12969.518970579993,98.66166735000297,54390.39497232
2023-12-02,21:56:37.000,336,11100686,-795,0,1701554196,12969.485289030003,98.67576561000169,54390.42292080001
2023-12-02,21:56:38.000,336,11100681,-795,0,1701554197,12969.478552719993,98.67576561000169,54390.38099808001
2023-12-02,21:56:39.000,336,11100645,-795,0,1701554198,12969.444871170002,98.67576561000169,54390.408946560005
2023-12-02,21:56:40.000,336,11100686,-795,0,1701554199,12969.485289030003,98.66871648000233,54390.61157304
2023-12-02,21:56:41.000,336,11100654,-795,0,1701554200,12969.417925929993,98.68986387000041,54390.5626632
2023-12-02,21:56:42.000,336,11100618,-795,0,1701554201,12969.384244380002,98.68986387000041,54390.457856400004
2023-12-02,21:56:43.000,336,11100649,-795,0,1701554202,12969.249518179997,98.68281474000105,54390.30413976001
2023-12-02,21:56:44.000,336,11100678,-795,0,1701554203,12969.310144969997,98.66871648000233,54390.42990792001
2023-12-02,21:56:45.000,336,11100698,-795,0,1701554204,12969.276463419992,98.66871648000233,54390.39497232
2023-12-02,21:56:46.000,336,11100656,-795,0,1701554205,12969.330353899997,98.59822518000146,54390.59061168001
2023-12-02,21:56:47.000,336,11100657,-795,0,1701554206,12969.316881279992,98.60527431000082,54390.51375336
2023-12-02,21:56:48.000,336,11100688,-795,0,1701554207,12969.249518179997,98.5911760500021,54390.52074048001
2023-12-02,21:56:49.000,336,11100636,-795,0,1701554208,12969.195627699992,98.5911760500021,54390.40195944001
2023-12-02,21:56:50.000,336,11100617,-795,0,1701554209,12969.161946150001,98.61232344000018,54390.457856400004
2023-12-02,21:56:51.000,336,11100696,-795,0,1701554210,12969.155209839992,98.6405199600049,54390.51375336
2023-12-02,21:56:52.000,336,11100670,-795,0,1701554211,12969.087846739996,98.70396212999913,54390.43689504
2023-12-02,21:56:53.000,336,11100661,-795,0,1701554212,12969.054165189991,98.68281474000105,54390.45086928001
2023-12-02,21:56:54.000,336,11100647,-795,0,1701554213,12969.00027471,98.68281474000105,54390.38099808001
2023-12-02,21:56:55.000,336,11100638,-795,0,1701554214,12968.993538399991,98.67576561000169,54390.360036720005
2023-12-02,21:56:56.000,336,11100700,-795,0,1701554215,12969.054165189991,98.70396212999913,54390.61856016001
2023-12-02,21:56:57.000,336,11100635,-795,0,1701554216,12968.986802089996,98.71806038999785,54390.457856400004
2023-12-02,21:56:58.000,336,11100668,-795,0,1701554217,12968.993538399991,98.75330604000192,54390.492792
2023-12-02,21:56:59.000,336,11100616,-795,0,1701554218,12968.93291160999,98.76035517000128,54390.492792
2023-12-02,21:57:00.000,336,11100661,-795,0,1701554219,12968.93291160999,98.82379734000278,54390.46484352
2023-12-02,21:57:01.000,336,11100666,-795,0,1701554220,12968.91270267999,98.81674821000342,54390.49977912001
2023-12-02,21:57:02.000,336,11100633,-795,0,1701554221,12968.87228481999,98.84494473000086,54390.47183064001
2023-12-02,21:57:03.000,336,11100672,-795,0,1701554222,12968.865548509995,98.85199386000022,54390.42292080001
2023-12-02,21:57:04.000,336,11100673,-795,0,1701554223,12968.91943899,98.85199386000022,54390.55567608
2023-12-02,21:57:05.000,336,11100631,-795,0,1701554224,12968.825130649995,98.85199386000022,54390.457856400004
2023-12-02,21:57:06.000,336,11100651,-795,0,1701554225,12968.83186695999,98.8378956000015,54390.44388216
2023-12-02,21:57:07.000,336,11100645,-795,0,1701554226,12968.744294929995,98.79560081999807,54390.36702384
2023-12-02,21:57:08.000,336,11100668,-795,0,1701554227,12968.764503859995,98.82379734000278,54390.33907536
2023-12-02,21:57:09.000,336,11100644,-795,0,1701554228,12968.73755862,98.78855168999871,54390.492792
2023-12-02,21:57:10.000,336,11100641,-795,0,1701554229,12968.73082230999,98.75330604000192,54390.48580488
2023-12-02,21:57:11.000,336,11100651,-795,0,1701554230,12968.69714076,98.7392077800032,54390.49977912001
2023-12-02,21:57:12.000,336,11100686,-795,0,1701554231,12968.67693183,98.7392077800032,54390.47183064001
2023-12-02,21:57:13.000,336,11100644,-795,0,1701554232,12968.61630504,98.68281474000105,54390.360036720005
2023-12-02,21:57:14.000,336,11100628,-795,0,1701554233,12968.63651397,98.64756909000425,54390.35304960001
2023-12-02,21:57:15.000,336,11100665,-795,0,1701554234,12968.61630504,98.63347082999826,54390.41593368
2023-12-02,21:57:16.000,336,11100690,-795,0,1701554235,12968.602832419994,98.59822518000146,54390.42292080001
2023-12-02,21:57:17.000,336,11100662,-795,0,1701554236,12968.515260389999,98.59822518000146,54390.38099808001
2023-12-02,21:57:18.000,336,11100695,-795,0,1701554237,12968.528733009989,98.59822518000146,54390.290165520004
2023-12-02,21:57:19.000,336,11100712,-795,0,1701554238,12968.562414559994,98.53478300999996,54390.52074048001
2023-12-02,21:57:20.000,336,11100684,-795,0,1701554239,12968.562414559994,98.57002866000403,54390.45086928001
2023-12-02,21:57:21.000,336,11100582,-795,0,1701554240,12968.521996699994,98.57707779000339,54390.47183064001
2023-12-02,21:57:22.000,336,11100650,-795,0,1701554241,12968.508524079989,98.54183213999931,54390.37401096
2023-12-02,21:57:23.000,336,11100650,-795,0,1701554242,12968.380534189993,98.56297953000467,54390.290165520004
2023-12-02,21:57:24.000,336,11100617,-795,0,1701554243,12968.414215739998,98.54183213999931,54390.22029432
2023-12-02,21:57:25.000,336,11100638,-795,0,1701554244,12968.441160979994,98.4924882300038,54390.37401096
2023-12-02,21:57:26.000,336,11100690,-795,0,1701554245,12968.420952049994,98.52068475000124,54390.38099808001
2023-12-02,21:57:27.000,336,11100620,-795,0,1701554246,12968.380534189993,98.4783899699978,54390.35304960001
2023-12-02,21:57:28.000,336,11100672,-795,0,1701554247,12968.360325259993,98.46429170999909,54390.318114
2023-12-02,21:57:29.000,336,11100619,-795,0,1701554248,12968.299698469993,98.45724257999973,54390.42292080001
2023-12-02,21:57:30.000,336,11100632,-795,0,1701554249,12968.286225849988,98.45019345000037,54390.360036720005
2023-12-02,21:57:31.000,336,11100676,-795,0,1701554250,12968.245807990003,98.45019345000037,54390.39497232
2023-12-02,21:57:32.000,336,11100641,-795,0,1701554251,12968.138027029992,98.46429170999909,54390.25522992001
2023-12-02,21:57:33.000,336,11100647,-795,0,1701554252,12968.104345480002,98.42904606000229,54390.20632008
2023-12-02,21:57:34.000,336,11100676,-795,0,1701554253,12968.097609169992,98.44314432000101,54390.29715264
2023-12-02,21:57:35.000,336,11100682,-795,0,1701554254,12968.057191309992,98.42199693000293,54390.360036720005
2023-12-02,21:57:36.000,336,11100693,-795,0,1701554255,12968.023509760002,98.4783899699978,54390.311126880006
2023-12-02,21:57:37.000,336,11100642,-795,0,1701554256,12967.942674040001,98.45019345000037,54390.26221704001
2023-12-02,21:57:38.000,336,11100663,-795,0,1701554257,12967.895519869991,98.44314432000101,54390.26221704001
2023-12-02,21:57:39.000,336,11100697,-795,0,1701554258,12967.848365699996,98.47134083999845,54390.32510112
2023-12-02,21:57:40.000,336,11100643,-795,0,1701554259,12967.807947839996,98.5277338800006,54390.26221704001
2023-12-02,21:57:41.000,336,11100640,-795,0,1701554260,12967.814684149991,98.5277338800006,54390.20632008
2023-12-02,21:57:42.000,336,11100683,-795,0,1701554261,12967.73384842999,98.54183213999931,54390.0036936
2023-12-02,21:57:43.000,336,11100642,-795,0,1701554262,12967.686694259995,98.58412692000275,54390.192345840005
2023-12-02,21:57:44.000,336,11100698,-795,0,1701554263,12967.706903189996,98.54888126999867,54390.318114
2023-12-02,21:57:45.000,336,11100638,-795,0,1701554264,12967.71363949999,98.54183213999931,54390.18535872001
2023-12-02,21:57:46.000,336,11100632,-795,0,1701554265,12967.59912223,98.55593039999803,54390.16439736001
2023-12-02,21:57:47.000,336,11100693,-795,0,1701554266,12967.47113233999,98.55593039999803,54390.08753904001
2023-12-02,21:57:48.000,336,11100664,-795,0,1701554267,12967.43071447999,98.57707779000339,54389.96875800001
2023-12-02,21:57:49.000,336,11100631,-795,0,1701554268,12967.43071447999,98.54888126999867,54390.08753904001
2023-12-02,21:57:50.000,336,11100640,-795,0,1701554269,12967.403769239994,98.56297953000467,54390.1085004
2023-12-02,21:57:51.000,336,11100730,-795,0,1701554270,12967.37008768999,98.5277338800006,54390.13644888001
2023-12-02,21:57:52.000,336,11100665,-795,0,1701554271,12967.363351379994,98.52068475000124,54390.073564800005
2023-12-02,21:57:53.000,336,11100672,-795,0,1701554272,12967.37008768999,98.48543910000444,54389.905873920005
2023-12-02,21:57:54.000,336,11100666,-795,0,1701554273,12967.37008768999,98.39380040999822,54389.94080952
2023-12-02,21:57:55.000,336,11100653,-795,0,1701554274,12967.201679939993,98.30921084999864,54389.87093832
2023-12-02,21:57:56.000,336,11100668,-795,0,1701554275,12966.938963849992,98.35855476000143,54389.71023456001
2023-12-02,21:57:57.000,336,11100707,-795,0,1701554276,12966.885073370002,98.42904606000229,54389.83600272
2023-12-02,21:57:58.000,336,11100685,-795,0,1701554277,12966.797501339992,98.52068475000124,54389.80106712001
2023-12-02,21:57:59.000,336,11100680,-795,0,1701554278,12966.878337059992,98.57707779000339,54389.99670648001
2023-12-02,21:58:00.000,336,11100660,-795,0,1701554279,12966.804237650002,98.58412692000275,54389.94779664001
2023-12-02,21:58:01.000,336,11100653,-795,0,1701554280,12966.810973959997,98.59822518000146,54389.98273224
2023-12-02,21:58:02.000,336,11100682,-795,0,1701554281,12966.716665619992,98.5911760500021,54389.8639512
2023-12-02,21:58:03.000,336,11100656,-795,0,1701554282,12966.635829899991,98.6405199600049,54389.7242088
2023-12-02,21:58:04.000,336,11100632,-795,0,1701554283,12966.575203109991,98.66871648000233,54389.70324744
2023-12-02,21:58:05.000,336,11100710,-795,0,1701554284,12966.595412039991,98.6264216999989,54389.78010576001
2023-12-02,21:58:06.000,336,11100681,-795,0,1701554285,12966.588675729996,98.68281474000105,54389.79408
2023-12-02,21:58:07.000,336,11100703,-795,0,1701554286,12966.53478524999,98.70396212999913,54389.759144400006
2023-12-02,21:58:08.000,336,11100661,-795,0,1701554287,12966.48089477,98.69691299999977,54389.87792544001
2023-12-02,21:58:09.000,336,11100658,-795,0,1701554288,12966.41353166999,98.70396212999913,54389.70324744
2023-12-02,21:58:10.000,336,11100666,-795,0,1701554289,12966.386586429995,98.71101125999849,54389.7242088
2023-12-02,21:58:11.000,336,11100658,-795,0,1701554290,12966.31922333,98.73215865000384,54389.51459520001
2023-12-02,21:58:12.000,336,11100685,-795,0,1701554291,12966.33943226,98.74625691000256,54389.5495308
2023-12-02,21:58:13.000,336,11100680,-795,0,1701554292,12966.325959639995,98.74625691000256,54389.51459520001
2023-12-02,21:58:14.000,336,11100642,-795,0,1701554293,12966.33943226,98.71806038999785,54389.619402000004
2023-12-02,21:58:15.000,336,11100676,-795,0,1701554294,12966.427004289995,98.7392077800032,54389.56350504001
2023-12-02,21:58:16.000,336,11100621,-795,0,1701554295,12966.37985012,98.74625691000256,54389.66831184
2023-12-02,21:58:17.000,336,11100636,-795,0,1701554296,12966.346168569995,98.73215865000384,54389.57747928
2023-12-02,21:58:18.000,336,11100675,-795,0,1701554297,12966.33269594999,98.72510952000448,54389.5495308
2023-12-02,21:58:19.000,336,11100672,-795,0,1701554298,12966.33269594999,98.73215865000384,54389.49363384001
2023-12-02,21:58:20.000,336,11100653,-795,0,1701554299,12966.305750709995,98.78855168999871,54389.52856944
2023-12-02,21:58:21.000,336,11100648,-795,0,1701554300,12966.35964119,98.76035517000128,54389.5495308
2023-12-02,21:58:22.000,336,11100684,-795,0,1701554301,12966.325959639995,98.79560081999807,54389.53555656
2023-12-02,21:58:23.000,336,11100665,-795,0,1701554302,12966.31922333,98.80969908000407,54389.521582320005
2023-12-02,21:58:24.000,336,11100696,-795,0,1701554303,12966.35964119,98.78855168999871,54389.6543376
2023-12-02,21:58:25.000,336,11100637,-795,0,1701554304,12966.35290487999,98.8026499500047,54389.57747928
2023-12-02,21:58:26.000,336,11100683,-795,0,1701554305,12966.35964119,98.77445343,54389.50062096
2023-12-02,21:58:27.000,336,11100686,-795,0,1701554306,12966.29227808999,98.78855168999871,54389.50760808
2023-12-02,21:58:28.000,336,11100626,-795,0,1701554307,12966.245123919995,98.75330604000192,54389.38183992
2023-12-02,21:58:29.000,336,11100667,-795,0,1701554308,12966.305750709995,98.71101125999849,54389.423762640006
2023-12-02,21:58:30.000,336,11100645,-795,0,1701554309,12966.406795359995,98.69691299999977,54389.51459520001
2023-12-02,21:58:31.000,336,11100653,-795,0,1701554310,12966.45394952999,98.6264216999989,54389.5495308
2023-12-02,21:58:32.000,336,11100660,-795,0,1701554311,12966.48089477,98.5911760500021,54389.52856944
2023-12-02,21:58:33.000,336,11100622,-795,0,1701554312,12966.467422149995,98.58412692000275,54389.45869824
2023-12-02,21:58:34.000,336,11100642,-795,0,1701554313,12966.58193942,98.57707779000339,54389.52856944
2023-12-02,21:58:35.000,336,11100683,-795,0,1701554314,12966.615620969991,98.54888126999867,54389.4097884
2023-12-02,21:58:36.000,336,11100690,-795,0,1701554315,12966.635829899991,98.53478300999996,54389.53555656
2023-12-02,21:58:37.000,336,11100651,-795,0,1701554316,12966.615620969991,98.4783899699978,54389.353891440005
2023-12-02,21:58:38.000,336,11100685,-795,0,1701554317,12966.649302519996,98.4783899699978,54389.402801280004
2023-12-02,21:58:39.000,336,11100690,-795,0,1701554318,12966.743610860001,98.46429170999909,54389.4097884
2023-12-02,21:58:40.000,336,11100689,-795,0,1701554319,12966.844655510002,98.42904606000229,54389.49363384001
2023-12-02,21:58:41.000,336,11100665,-795,0,1701554320,12966.905282300002,98.38675127999886,54389.4796596
2023-12-02,21:58:42.000,336,11100677,-795,0,1701554321,12966.885073370002,98.3444565000027,54389.353891440005
2023-12-02,21:58:43.000,336,11100661,-795,0,1701554322,12966.912018609997,98.316259979998,54389.304981600006
2023-12-02,21:58:44.000,336,11100708,-795,0,1701554323,12966.959172779993,98.28806346000056,54389.3399172
2023-12-02,21:58:45.000,336,11100675,-795,0,1701554324,12967.026535880002,98.22462128999905,54389.29799448001
2023-12-02,21:58:46.000,336,11100635,-795,0,1701554325,12967.127580529988,98.16117912000482,54389.38183992
2023-12-02,21:58:47.000,336,11100683,-795,0,1701554326,12967.087162669988,98.18937564000225,54389.29799448001
2023-12-02,21:58:48.000,336,11100650,-795,0,1701554327,12967.141053149993,98.10478608000267,54389.235110400004
2023-12-02,21:58:49.000,336,11100623,-795,0,1701554328,12967.167998389988,98.05544216999988,54389.27703312001
2023-12-02,21:58:50.000,336,11100677,-795,0,1701554329,12967.194943629998,98.02724565000244,54389.22812328001
2023-12-02,21:58:51.000,336,11100690,-795,0,1701554330,12967.188207319989,97.94970522000222,54389.14427784
2023-12-02,21:58:52.000,336,11100671,-795,0,1701554331,12967.167998389988,97.88626305000071,54389.067419520004
2023-12-02,21:58:53.000,336,11100748,-795,0,1701554332,12967.221888869994,97.80167349000112,54388.97658696
2023-12-02,21:58:54.000,336,11100705,-795,0,1701554333,12967.32966982999,97.63249437000195,54389.13030360001
2023-12-02,21:58:55.000,336,11100702,-795,0,1701554334,12967.504813889995,97.50561002999893,54389.095368
2023-12-02,21:58:56.000,336,11100696,-795,0,1701554335,12967.61259484999,97.43511872999807,54389.067419520004
2023-12-02,21:58:57.000,336,11100650,-795,0,1701554336,12967.65974902,97.51970828999765,54388.83684456
2023-12-02,21:58:58.000,336,11100665,-795,0,1701554337,12967.848365699996,97.59019958999852,54389.10235512
2023-12-02,21:58:59.000,336,11100697,-795,0,1701554338,12967.875310939991,97.62544524000259,54389.116329360004
2023-12-02,21:59:00.000,336,11100711,-795,0,1701554339,12967.828156769996,97.6888874100041,54389.17222632
2023-12-02,21:59:01.000,336,11100674,-795,0,1701554340,12967.868574629996,97.63249437000195,54389.270046
2023-12-02,21:59:02.000,336,11100686,-795,0,1701554341,12967.747321049996,97.62544524000259,54389.19318768
2023-12-02,21:59:03.000,336,11100701,-795,0,1701554342,12967.7810026,97.58315045999916,54389.17921344001
2023-12-02,21:59:04.000,336,11100647,-795,0,1701554343,12967.828156769996,97.60429785000451,54389.31895584
2023-12-02,21:59:05.000,336,11100589,-795,0,1701554344,12967.82142046,97.55495394000172,54389.33293008
2023-12-02,21:59:06.000,336,11100683,-795,0,1701554345,12967.7810026,97.54790481000236,54389.27703312001
2023-12-02,21:59:07.000,336,11100653,-795,0,1701554346,12967.72037581,97.53380655000365,54389.08139376001
2023-12-02,21:59:08.000,336,11100701,-795,0,1701554347,12967.626067469995,97.58315045999916,54389.1652392
2023-12-02,21:59:09.000,336,11100679,-795,0,1701554348,12967.53849544,97.59019958999852,54389.21414904
2023-12-02,21:59:10.000,336,11100675,-795,0,1701554349,12967.39029661999,97.76642784000433,54389.17222632
2023-12-02,21:59:11.000,336,11100672,-795,0,1701554350,12967.255570419999,98.0695404299986,54389.15825208001
2023-12-02,21:59:12.000,336,11100699,-795,0,1701554351,12967.188207319989,98.61232344000018,54389.10934224001
2023-12-02,21:59:13.000,336,11100642,-795,0,1701554352,12967.565440679995,99.26084339999943,54388.920690000006
2023-12-02,21:59:14.000,336,11100635,-795,0,1701554353,12968.62977765999,99.60625077000441,54388.899728640004
2023-12-02,21:59:15.000,336,11100677,-795,0,1701554354,12969.99724859,99.10576253999898,54388.83684456
2023-12-02,21:59:16.000,336,11100652,-795,0,1701554355,12970.771924239998,97.84396827000455,54388.89274152001
2023-12-02,21:59:17.000,336,11100699,-795,0,1701554356,12970.637198039993,96.64561617000436,54388.948638480004
2023-12-02,21:59:18.000,336,11100696,-795,0,1701554357,12970.024193829995,96.05348924999998,54389.0254968
2023-12-02,21:59:19.000,336,11100730,-795,0,1701554358,12969.438134859993,95.99709620999784,54389.20716192001
2023-12-02,21:59:20.000,336,11100650,-795,0,1701554359,12968.91943899,96.12398055000085,54389.29799448001
2023-12-02,21:59:21.000,336,11100637,-795,0,1701554360,12968.61630504,96.4623387899992,54389.26305888
2023-12-02,21:59:22.000,336,11100639,-795,0,1701554361,12968.387270499989,96.75840225000138,54389.24209752
2023-12-02,21:59:23.000,336,11100666,-795,0,1701554362,12968.340116329993,96.96987615000398,54389.22812328001
2023-12-02,21:59:24.000,336,11100679,-795,0,1701554363,12968.380534189993,97.14610440000251,54389.29100736
2023-12-02,21:59:25.000,336,11100670,-795,0,1701554364,12968.427688359989,97.17430091999995,54389.39581416001
2023-12-02,21:59:26.000,336,11100685,-795,0,1701554365,12968.501787769994,97.23774309000146,54389.48664672
2023-12-02,21:59:27.000,336,11100688,-795,0,1701554366,12968.461369909994,97.25889047999954,54389.46568536001
2023-12-02,21:59:28.000,336,11100679,-795,0,1701554367,12968.474842529999,97.27298873999825,54389.423762640006
2023-12-02,21:59:29.000,336,11100618,-795,0,1701554368,12968.542205629994,97.32233265000104,54389.521582320005
2023-12-02,21:59:30.000,336,11100614,-795,0,1701554369,12968.508524079989,97.30823439000233,54389.46568536001
2023-12-02,21:59:31.000,336,11100673,-795,0,1701554370,12968.495051459999,97.32233265000104,54389.45869824
2023-12-02,21:59:32.000,336,11100734,-795,0,1701554371,12968.468106219989,97.3293817800004,54389.3399172
2023-12-02,21:59:33.000,336,11100689,-795,0,1701554372,12968.474842529999,97.3293817800004,54389.34690432001
2023-12-02,21:59:34.000,336,11100719,-795,0,1701554373,12968.54894193999,97.31528352000169,54389.4796596
2023-12-02,21:59:35.000,336,11100665,-795,0,1701554374,12968.515260389999,97.31528352000169,54389.51459520001
2023-12-02,21:59:36.000,336,11100647,-795,0,1701554375,12968.508524079989,97.3293817800004,54389.52856944
2023-12-02,21:59:37.000,336,11100587,-795,0,1701554376,12968.535469319999,97.32233265000104,54389.402801280004
2023-12-02,21:59:38.000,336,11100671,-795,0,1701554377,12968.596096109999,97.29413613000361,54389.50062096
2023-12-02,21:59:39.000,336,11100651,-795,0,1701554378,12968.56915086999,97.32233265000104,54389.50062096
2023-12-02,21:59:40.000,336,11100738,-795,0,1701554379,12968.582623489994,97.3293817800004,54389.3399172
2023-12-02,21:59:41.000,336,11100686,-795,0,1701554380,12968.623041349994,97.32233265000104,54389.4097884
2023-12-02,21:59:42.000,336,11100711,-795,0,1701554381,12968.60956872999,97.32233265000104,54389.29799448001
2023-12-02,21:59:43.000,336,11100713,-795,0,1701554382,12968.64998658999,97.30823439000233,54389.43773688
2023-12-02,21:59:44.000,336,11100690,-795,0,1701554383,12968.67019551999,97.30118526000297,54389.55651792
2023-12-02,21:59:45.000,336,11100628,-795,0,1701554384,12968.663459209994,97.28003787000489,54389.44472400001
2023-12-02,21:59:46.000,336,11100629,-795,0,1701554385,12968.64998658999,97.2659396099989,54389.46568536001
2023-12-02,21:59:47.000,336,11100727,-795,0,1701554386,12968.58935979999,97.24479222000082,54389.3399172
2023-12-02,21:59:48.000,336,11100658,-795,0,1701554387,12968.56915086999,97.25889047999954,54389.33293008
2023-12-02,21:59:49.000,336,11100683,-795,0,1701554388,12968.596096109999,97.19544830999803,54389.451711120004
2023-12-02,21:59:50.000,336,11100669,-795,0,1701554389,12968.663459209994,97.19544830999803,54389.44472400001
2023-12-02,21:59:51.000,336,11100674,-795,0,1701554390,12968.64998658999,97.13905527000315,54389.49363384001
2023-12-02,21:59:52.000,336,11100678,-795,0,1701554391,12968.63651397,97.09676048999972,54389.53555656
2023-12-02,21:59:53.000,336,11100627,-795,0,1701554392,12968.58935979999,97.13905527000315,54389.451711120004
2023-12-02,21:59:54.000,336,11100644,-795,0,1701554393,12968.61630504,97.08971136000036,54389.423762640006
2023-12-02,21:59:55.000,336,11100668,-795,0,1701554394,12968.61630504,97.02626918999886,54389.38183992
2023-12-02,21:59:56.000,336,11100669,-795,0,1701554395,12968.555678249999,97.04741658000421,54389.304981600006
2023-12-02,21:59:57.000,336,11100699,-795,0,1701554396,12968.582623489994,96.99807267000142,54389.34690432001
2023-12-02,21:59:58.000,336,11100650,-795,0,1701554397,12968.488315149989,97.01217093000014,54389.21414904
2023-12-02,21:59:59.000,336,11100615,-795,0,1701554398,12968.582623489994,97.0192200599995,54389.38183992
2023-12-02,22:00:00.000,336,11100702,-795,0,1701554399,12968.596096109999,97.02626918999886,54389.521582320005
2023-12-02,22:00:01.000,336,11100634,-795,0,1701554400,12968.56915086999,97.03331831999822,54389.402801280004
2023-12-02,22:00:02.000,336,11100656,-795,0,1701554401,12968.542205629994,96.99807267000142,54389.270046
2023-12-02,22:00:03.000,336,11100653,-795,0,1701554402,12968.535469319999,96.96282702000462,54389.32594296001
2023-12-02,22:00:04.000,336,11100669,-795,0,1701554403,12968.56915086999,96.99807267000142,54389.36087856
2023-12-02,22:00:05.000,336,11100657,-795,0,1701554404,12968.64998658999,96.9839744100027,54389.451711120004
2023-12-02,22:00:06.000,336,11100696,-795,0,1701554405,12968.58935979999,96.99102354000206,54389.44472400001
2023-12-02,22:00:07.000,336,11100711,-795,0,1701554406,12968.60956872999,96.93463049999991,54389.37485280001
2023-12-02,22:00:08.000,336,11100719,-795,0,1701554407,12968.623041349994,96.90643398000248,54389.4097884
2023-12-02,22:00:09.000,336,11100619,-795,0,1701554408,12968.663459209994,96.86413919999904,54389.44472400001
2023-12-02,22:00:10.000,336,11100662,-795,0,1701554409,12968.61630504,96.85709006999969,54389.48664672
2023-12-02,22:00:11.000,336,11100650,-795,0,1701554410,12968.623041349994,96.81479529000353,54389.44472400001
2023-12-02,22:00:12.000,336,11100662,-795,0,1701554411,12968.54894193999,96.80069703000481,54389.34690432001
2023-12-02,22:00:13.000,336,11100703,-795,0,1701554412,12968.521996699994,96.7725005100001,54389.29799448001
2023-12-02,22:00:14.000,336,11100695,-795,0,1701554413,12968.602832419994,96.75135312000202,54389.49363384001
2023-12-02,22:00:15.000,336,11100696,-795,0,1701554414,12968.602832419994,96.74430399000266,54389.55651792
2023-12-02,22:00:16.000,336,11100679,-795,0,1701554415,12968.542205629994,96.72315660000459,54389.46568536001
2023-12-02,22:00:17.000,336,11100610,-795,0,1701554416,12968.535469319999,96.70905833999859,54389.43773688
2023-12-02,22:00:18.000,336,11100604,-795,0,1701554417,12968.515260389999,96.72315660000459,54389.43074976
2023-12-02,22:00:19.000,336,11100684,-795,0,1701554418,12968.461369909994,96.68791095000051,54389.43773688
2023-12-02,22:00:20.000,336,11100719,-795,0,1701554419,12968.461369909994,96.6738126900018,54389.4097884
2023-12-02,22:00:21.000,336,11100722,-795,0,1701554420,12968.414215739998,96.63856703999772,54389.38183992
2023-12-02,22:00:22.000,336,11100683,-795,0,1701554421,12968.400743119993,96.65971443000308,54389.38882704
2023-12-02,22:00:23.000,336,11100679,-795,0,1701554422,12968.420952049994,96.63856703999772,54389.423762640006
2023-12-02,22:00:24.000,336,11100695,-795,0,1701554423,12968.441160979994,96.65971443000308,54389.52856944
2023-12-02,22:00:25.000,336,11100626,-795,0,1701554424,12968.461369909994,96.63151790999837,54389.5495308
2023-12-02,22:00:26.000,336,11100634,-795,0,1701554425,12968.434424669998,96.64561617000436,54389.43773688
2023-12-02,22:00:27.000,336,11100684,-795,0,1701554426,12968.373797879998,96.63151790999837,54389.38882704
2023-12-02,22:00:28.000,336,11100640,-795,0,1701554427,12968.400743119993,96.66676356000244,54389.31895584
2023-12-02,22:00:29.000,336,11100716,-795,0,1701554428,12968.447897289989,96.624468779999,54389.4796596
2023-12-02,22:00:30.000,336,11100667,-795,0,1701554429,12968.441160979994,96.65971443000308,54389.451711120004
2023-12-02,22:00:31.000,336,11100648,-795,0,1701554430,12968.414215739998,96.6738126900018,54389.5495308
2023-12-02,22:00:32.000,336,11100647,-795,0,1701554431,12968.420952049994,96.6738126900018,54389.46568536001
2023-12-02,22:00:33.000,336,11100624,-795,0,1701554432,12968.414215739998,96.68086182000116,54389.36786568
2023-12-02,22:00:34.000,336,11100662,-795,0,1701554433,12968.420952049994,96.68791095000051,54389.50062096
2023-12-02,22:00:35.000,336,11100680,-795,0,1701554434,12968.434424669998,96.73020573000395,54389.46568536001
2023-12-02,22:00:36.000,336,11100681,-795,0,1701554435,12968.434424669998,96.71610746999795,54389.46568536001
2023-12-02,22:00:37.000,336,11100676,-795,0,1701554436,12968.380534189993,96.75840225000138,54389.38882704
2023-12-02,22:00:38.000,336,11100760,-795,0,1701554437,12968.380534189993,96.72315660000459,54389.41677552001
2023-12-02,22:00:39.000,336,11100669,-795,0,1701554438,12968.474842529999,96.78659876999882,54389.55651792
2023-12-02,22:00:40.000,336,11100669,-795,0,1701554439,12968.468106219989,96.81479529000353,54389.619402000004
2023-12-02,22:00:41.000,336,11100624,-795,0,1701554440,12968.481578839994,96.79364789999818,54389.619402000004
2023-12-02,22:00:42.000,336,11100605,-795,0,1701554441,12968.427688359989,96.77954963999946,54389.58446640001
2023-12-02,22:00:43.000,336,11100683,-795,0,1701554442,12968.380534189993,96.83594268000161,54389.50760808
2023-12-02,22:00:44.000,336,11100646,-795,0,1701554443,12968.387270499989,96.86413919999904,54389.50760808
2023-12-02,22:00:45.000,336,11100650,-795,0,1701554444,12968.400743119993,96.84299181000097,54389.63337624001
2023-12-02,22:00:46.000,336,11100679,-795,0,1701554445,12968.387270499989,96.84299181000097,54389.66831184
2023-12-02,22:00:47.000,336,11100667,-795,0,1701554446,12968.367061569988,96.86413919999904,54389.69626032
2023-12-02,22:00:48.000,336,11100660,-795,0,1701554447,12968.319907399993,96.82184442000289,54389.66132472001
2023-12-02,22:00:49.000,336,11100630,-795,0,1701554448,12968.340116329993,96.81479529000353,54389.759144400006
2023-12-02,22:00:50.000,336,11100634,-795,0,1701554449,12968.319907399993,96.82889355000225,54389.738183040005
2023-12-02,22:00:51.000,336,11100693,-795,0,1701554450,12968.292962159998,96.83594268000161,54389.74517016
2023-12-02,22:00:52.000,336,11100723,-795,0,1701554451,12968.218862749993,96.8711883299984,54389.66831184
2023-12-02,22:00:53.000,336,11100662,-795,0,1701554452,12968.158235959992,96.84299181000097,54389.70324744
2023-12-02,22:00:54.000,336,11100656,-795,0,1701554453,12968.225599060002,96.84299181000097,54389.84997696001
2023-12-02,22:00:55.000,336,11100693,-795,0,1701554454,12968.205390130002,96.82889355000225,54389.8639512
2023-12-02,22:00:56.000,336,11100655,-795,0,1701554455,12968.205390130002,96.8711883299984,54389.87093832
2023-12-02,22:00:57.000,336,11100631,-795,0,1701554456,12968.097609169992,96.86413919999904,54389.81504136
2023-12-02,22:00:58.000,336,11100662,-795,0,1701554457,12968.131290719997,96.86413919999904,54389.83600272
2023-12-02,22:00:59.000,336,11100674,-795,0,1701554458,12968.003300830002,96.8852865900044,54389.63337624001
2023-12-02,22:01:00.000,336,11100682,-795,0,1701554459,12968.043718690002,96.87823745999776,54389.808054240006
2023-12-02,22:01:01.000,336,11100683,-795,0,1701554460,12968.023509760002,96.8711883299984,54389.83600272
2023-12-02,22:01:02.000,336,11100673,-795,0,1701554461,12967.976355589992,96.8852865900044,54389.74517016
2023-12-02,22:01:03.000,336,11100694,-795,0,1701554462,12968.010037139997,96.93463049999991,54389.78010576001
2023-12-02,22:01:04.000,336,11100652,-795,0,1701554463,12968.030246069997,96.97692528000334,54389.88491256
2023-12-02,22:01:05.000,336,11100575,-795,0,1701554464,12967.989828209997,96.94872875999863,54389.905873920005
2023-12-02,22:01:06.000,336,11100681,-795,0,1701554465,12967.976355589992,96.99807267000142,54389.87792544001
2023-12-02,22:01:07.000,336,11100658,-795,0,1701554466,12967.935937729992,97.01217093000014,54389.905873920005
2023-12-02,22:01:08.000,336,11100699,-795,0,1701554467,12967.902256180001,97.04741658000421,54389.71722168
2023-12-02,22:01:09.000,336,11100703,-795,0,1701554468,12967.895519869991,97.04741658000421,54389.81504136
2023-12-02,22:01:10.000,336,11100685,-795,0,1701554469,12967.935937729992,97.07561310000165,54389.905873920005
2023-12-02,22:01:11.000,336,11100675,-795,0,1701554470,12967.908992489996,97.07561310000165,54389.954783760004
2023-12-02,22:01:12.000,336,11100648,-795,0,1701554471,12967.875310939991,97.082662230001,54389.926835280006
2023-12-02,22:01:13.000,336,11100668,-795,0,1701554472,12967.80121153,97.07561310000165,54389.88491256
2023-12-02,22:01:14.000,336,11100644,-795,0,1701554473,12967.814684149991,97.12495701000444,54389.89189968
2023-12-02,22:01:15.000,336,11100620,-795,0,1701554474,12967.807947839996,97.1320061400038,54389.94080952
2023-12-02,22:01:16.000,336,11100641,-795,0,1701554475,12967.807947839996,97.16020266000123,54389.94080952
2023-12-02,22:01:17.000,336,11100666,-795,0,1701554476,12967.767529979996,97.14610440000251,54389.975745120006
2023-12-02,22:01:18.000,336,11100686,-795,0,1701554477,12967.72037581,97.15315353000187,54389.9338224
2023-12-02,22:01:19.000,336,11100654,-795,0,1701554478,12967.67322163999,97.17430091999995,54389.954783760004
2023-12-02,22:01:20.000,336,11100690,-795,0,1701554479,12967.71363949999,97.20954657000402,54390.05260344
2023-12-02,22:01:21.000,336,11100615,-795,0,1701554480,12967.70016688,97.18839917999867,54390.04561632001
2023-12-02,22:01:22.000,336,11100654,-795,0,1701554481,12967.65974902,97.23774309000146,54389.975745120006
2023-12-02,22:01:23.000,336,11100681,-795,0,1701554482,12967.646276399995,97.2659396099989,54389.8639512
2023-12-02,22:01:24.000,336,11100670,-795,0,1701554483,12967.65974902,97.27298873999825,54389.84997696001
2023-12-02,22:01:25.000,336,11100670,-795,0,1701554484,12967.63280377999,97.28708700000425,54389.87792544001
2023-12-02,22:01:26.000,336,11100691,-795,0,1701554485,12967.706903189996,97.29413613000361,54390.01766784001
2023-12-02,22:01:27.000,336,11100695,-795,0,1701554486,12967.7810026,97.29413613000361,54390.08055192
2023-12-02,22:01:28.000,336,11100706,-795,0,1701554487,12967.807947839996,97.33643090999976,54390.073564800005
2023-12-02,22:01:29.000,336,11100630,-795,0,1701554488,12967.794475219991,97.35052916999848,54390.08055192
2023-12-02,22:01:30.000,336,11100647,-795,0,1701554489,12967.747321049996,97.38577482000255,54389.89888680001
2023-12-02,22:01:31.000,336,11100689,-795,0,1701554490,12967.794475219991,97.40692221000063,54390.1085004
2023-12-02,22:01:32.000,336,11100676,-795,0,1701554491,12967.82142046,97.4421678600047,54389.9338224
2023-12-02,22:01:33.000,336,11100672,-795,0,1701554492,12967.80121153,97.45626612000342,54389.98273224
2023-12-02,22:01:34.000,336,11100679,-795,0,1701554493,12967.848365699996,97.46331525000278,54390.03164208
2023-12-02,22:01:35.000,336,11100629,-795,0,1701554494,12967.875310939991,97.45626612000342,54390.073564800005
2023-12-02,22:01:36.000,336,11100687,-795,0,1701554495,12967.861838320001,97.49151177000022,54390.08055192
2023-12-02,22:01:37.000,336,11100604,-795,0,1701554496,12967.875310939991,97.49151177000022,54389.98971936
2023-12-02,22:01:38.000,336,11100646,-795,0,1701554497,12967.902256180001,97.46331525000278,54390.024654960005
2023-12-02,22:01:39.000,336,11100656,-795,0,1701554498,12967.848365699996,97.50561002999893,54389.98971936
2023-12-02,22:01:40.000,336,11100678,-795,0,1701554499,12967.848365699996,97.5126591599983,54390.05260344
2023-12-02,22:01:41.000,336,11100641,-795,0,1701554500,12967.868574629996,97.54790481000236,54390.094526160006
2023-12-02,22:01:42.000,336,11100665,-795,0,1701554501,12967.848365699996,97.540855680003,54390.01068072
2023-12-02,22:01:43.000,336,11100629,-795,0,1701554502,12967.895519869991,97.53380655000365,54390.03164208
2023-12-02,22:01:44.000,336,11100666,-795,0,1701554503,12967.922465110001,97.540855680003,54390.16439736001
2023-12-02,22:01:45.000,336,11100658,-795,0,1701554504,12967.929201419996,97.50561002999893,54390.1783716
2023-12-02,22:01:46.000,336,11100685,-795,0,1701554505,12967.861838320001,97.52675742000429,54390.08753904001
2023-12-02,22:01:47.000,336,11100713,-795,0,1701554506,12967.868574629996,97.52675742000429,54389.94779664001
2023-12-02,22:01:48.000,336,11100629,-795,0,1701554507,12967.882047250001,97.55495394000172,54389.975745120006
2023-12-02,22:01:49.000,336,11100655,-795,0,1701554508,12967.915728799991,97.52675742000429,54390.15741024
2023-12-02,22:01:50.000,336,11100662,-795,0,1701554509,12967.895519869991,97.55495394000172,54390.10151328
2023-12-02,22:01:51.000,336,11100685,-795,0,1701554510,12967.929201419996,97.53380655000365,54390.18535872001
2023-12-02,22:01:52.000,336,11100673,-795,0,1701554511,12967.888783559996,97.59019958999852,54390.122474640004
2023-12-02,22:01:53.000,336,11100619,-795,0,1701554512,12967.908992489996,97.56200307000108,54390.094526160006
2023-12-02,22:01:54.000,336,11100670,-795,0,1701554513,12967.956146659992,97.54790481000236,54390.12946176
2023-12-02,22:01:55.000,336,11100673,-795,0,1701554514,12967.956146659992,97.55495394000172,54390.17138448
2023-12-02,22:01:56.000,336,11100643,-795,0,1701554515,12967.929201419996,97.5761013299998,54390.12946176
2023-12-02,22:01:57.000,336,11100684,-795,0,1701554516,12967.976355589992,97.56905220000044,54390.11548752001
2023-12-02,22:01:58.000,336,11100726,-795,0,1701554517,12967.875310939991,97.55495394000172,54389.98971936
2023-12-02,22:01:59.000,336,11100696,-795,0,1701554518,12967.929201419996,97.540855680003,54390.18535872001
2023-12-02,22:02:00.000,336,11100650,-795,0,1701554519,12967.888783559996,97.55495394000172,54389.84997696001
2023-12-02,22:02:01.000,336,11100680,-795,0,1701554520,12968.003300830002,97.5126591599983,54390.1085004
2023-12-02,22:02:02.000,336,11100656,-795,0,1701554521,12967.969619279997,97.51970828999765,54390.08055192
2023-12-02,22:02:03.000,336,11100714,-795,0,1701554522,12967.956146659992,97.51970828999765,54389.98971936
2023-12-02,22:02:04.000,336,11100664,-795,0,1701554523,12967.983091900001,97.52675742000429,54389.98971936
2023-12-02,22:02:05.000,336,11100677,-795,0,1701554524,12968.036982379992,97.50561002999893,54390.03164208
2023-12-02,22:02:06.000,336,11100692,-795,0,1701554525,12968.050454999997,97.52675742000429,54390.06657768001
2023-12-02,22:02:07.000,336,11100692,-795,0,1701554526,12968.077400239992,97.540855680003,54390.05260344
2023-12-02,22:02:08.000,336,11100667,-795,0,1701554527,12968.063927620002,97.53380655000365,54390.0036936
2023-12-02,22:02:09.000,336,11100684,-795,0,1701554528,12968.111081789997,97.51970828999765,54390.10151328
2023-12-02,22:02:10.000,336,11100696,-795,0,1701554529,12968.057191309992,97.540855680003,54390.05959056
2023-12-02,22:02:11.000,336,11100666,-795,0,1701554530,12968.070663929997,97.54790481000236,54390.04561632001
2023-12-02,22:02:12.000,336,11100665,-795,0,1701554531,12968.036982379992,97.58315045999916,54390.01766784001
2023-12-02,22:02:13.000,336,11100695,-795,0,1701554532,12968.036982379992,97.5761013299998,54389.975745120006
2023-12-02,22:02:14.000,336,11100674,-795,0,1701554533,12967.983091900001,97.61839611000323,54389.954783760004
2023-12-02,22:02:15.000,336,11100735,-795,0,1701554534,12968.084136550002,97.61134698000387,54390.10151328
2023-12-02,22:02:16.000,336,11100700,-795,0,1701554535,12968.070663929997,97.63249437000195,54390.1085004
2023-12-02,22:02:17.000,336,11100682,-795,0,1701554536,12968.124554410002,97.63249437000195,54390.1085004
2023-12-02,22:02:18.000,336,11100650,-795,0,1701554537,12968.063927620002,97.6747891499981,54389.91984816001
2023-12-02,22:02:19.000,336,11100675,-795,0,1701554538,12968.111081789997,97.71003480000218,54389.91286104
2023-12-02,22:02:20.000,336,11100698,-795,0,1701554539,12968.084136550002,97.71003480000218,54390.0386292
2023-12-02,22:02:21.000,336,11100681,-795,0,1701554540,12968.111081789997,97.71708393000154,54389.98971936
2023-12-02,22:02:22.000,336,11100669,-795,0,1701554541,12968.090872859997,97.79462436000176,54389.926835280006
2023-12-02,22:02:23.000,336,11100664,-795,0,1701554542,12968.117818099992,97.73118219000025,54389.87792544001
2023-12-02,22:02:24.000,336,11100730,-795,0,1701554543,12968.185181200002,97.77347697000368,54390.073564800005
2023-12-02,22:02:25.000,336,11100662,-795,0,1701554544,12968.198653819993,97.8228208799992,54390.01068072
2023-12-02,22:02:26.000,336,11100656,-795,0,1701554545,12968.178444889993,97.80872262000048,54390.05260344
2023-12-02,22:02:27.000,336,11100692,-795,0,1701554546,12968.138027029992,97.85101740000391,54389.8639512
2023-12-02,22:02:28.000,336,11100662,-795,0,1701554547,12968.151499649997,97.84396827000455,54389.91984816001
2023-12-02,22:02:29.000,336,11100683,-795,0,1701554548,12968.232335369998,97.86511566000263,54389.98971936
2023-12-02,22:02:30.000,336,11100734,-795,0,1701554549,12968.043718690002,97.97790173999965,54389.55651792
2023-12-02,22:02:31.000,336,11100702,-795,0,1701554550,12968.185181200002,97.97790173999965,54389.8639512
2023-12-02,22:02:32.000,336,11100715,-795,0,1701554551,12968.225599060002,97.94265609000286,54390.05260344
2023-12-02,22:02:33.000,336,11100638,-795,0,1701554552,12968.292962159998,97.99199999999837,54390.0386292
2023-12-02,22:02:34.000,336,11100667,-795,0,1701554553,12968.212126439998,98.02019652000308,54389.96875800001
2023-12-02,22:02:35.000,336,11100699,-795,0,1701554554,12968.171708579997,98.04839304000052,54389.98971936
2023-12-02,22:02:36.000,336,11100665,-795,0,1701554555,12968.131290719997,98.0695404299986,54389.84997696001
2023-12-02,22:02:37.000,336,11100689,-795,0,1701554556,12968.111081789997,98.05544216999988,54389.83600272
2023-12-02,22:02:38.000,336,11100702,-795,0,1701554557,12968.131290719997,98.10478608000267,54390.04561632001
2023-12-02,22:02:39.000,336,11100696,-795,0,1701554558,12968.144763340002,98.10478608000267,54390.04561632001
2023-12-02,22:02:40.000,336,11100703,-795,0,1701554559,12968.097609169992,98.10478608000267,54390.01068072
2023-12-02,22:02:41.000,336,11100673,-795,0,1701554560,12968.084136550002,98.14708085999882,54389.975745120006
2023-12-02,22:02:42.000,336,11100635,-795,0,1701554561,12968.030246069997,98.12593347000075,54389.94080952
2023-12-02,22:02:43.000,336,11100696,-795,0,1701554562,12967.949410349996,98.19642477000161,54389.759144400006
2023-12-02,22:02:44.000,336,11100686,-795,0,1701554563,12967.956146659992,98.16117912000482,54389.787092880004
2023-12-02,22:02:45.000,336,11100670,-795,0,1701554564,12967.996564519992,98.17527738000354,54389.8639512
2023-12-02,22:02:46.000,336,11100691,-795,0,1701554565,12968.023509760002,98.18937564000225,54389.905873920005
2023-12-02,22:02:47.000,336,11100688,-795,0,1701554566,12967.969619279997,98.21757215999969,54389.76613152
2023-12-02,22:02:48.000,336,11100685,-795,0,1701554567,12967.949410349996,98.2457686800044,54389.71722168
2023-12-02,22:02:49.000,336,11100610,-795,0,1701554568,12968.016773449992,98.21052303000033,54389.89189968
2023-12-02,22:02:50.000,336,11100654,-795,0,1701554569,12968.016773449992,98.23167041999841,54389.856964080005
2023-12-02,22:02:51.000,336,11100688,-795,0,1701554570,12967.996564519992,98.25986694000312,54389.87093832
2023-12-02,22:02:52.000,336,11100671,-795,0,1701554571,12967.983091900001,98.26691607000248,54389.70324744
2023-12-02,22:02:53.000,336,11100695,-795,0,1701554572,12967.935937729992,98.30216171999928,54389.67529896
2023-12-02,22:02:54.000,336,11100715,-795,0,1701554573,12967.976355589992,98.30921084999864,54389.79408
2023-12-02,22:02:55.000,336,11100695,-795,0,1701554574,12968.010037139997,98.28806346000056,54389.759144400006
2023-12-02,22:02:56.000,336,11100685,-795,0,1701554575,12967.983091900001,98.33035824000399,54389.82202848
2023-12-02,22:02:57.000,336,11100641,-795,0,1701554576,12967.996564519992,98.32330911000463,54389.62638912
2023-12-02,22:02:58.000,336,11100659,-795,0,1701554577,12967.976355589992,98.316259979998,54389.759144400006
2023-12-02,22:02:59.000,336,11100676,-795,0,1701554578,12967.983091900001,98.35150563000207,54389.73119592001
2023-12-02,22:03:00.000,336,11100675,-795,0,1701554579,12967.976355589992,98.316259979998,54389.619402000004
2023-12-02,22:03:01.000,336,11100675,-795,0,1701554580,12967.861838320001,98.2810143300012,54389.12331648
2023-12-02,22:03:02.000,336,11100724,-795,0,1701554581,12967.935937729992,98.33035824000399,54389.51459520001
2023-12-02,22:03:03.000,336,11100741,-795,0,1701554582,12968.043718690002,98.32330911000463,54389.7242088
2023-12-02,22:03:04.000,336,11100671,-795,0,1701554583,12967.996564519992,98.35855476000143,54389.58446640001
2023-12-02,22:03:05.000,336,11100675,-795,0,1701554584,12967.942674040001,98.32330911000463,54389.521582320005
2023-12-02,22:03:06.000,336,11100666,-795,0,1701554585,12967.888783559996,98.29511258999992,54389.4097884
2023-12-02,22:03:07.000,336,11100668,-795,0,1701554586,12967.942674040001,98.23167041999841,54389.57747928
2023-12-02,22:03:08.000,336,11100681,-795,0,1701554587,12967.956146659992,98.2457686800044,54389.57747928
2023-12-02,22:03:09.000,336,11100687,-795,0,1701554588,12968.010037139997,98.2457686800044,54389.689273200005
2023-12-02,22:03:10.000,336,11100689,-795,0,1701554589,12967.996564519992,98.23167041999841,54389.62638912
2023-12-02,22:03:11.000,336,11100687,-795,0,1701554590,12968.077400239992,98.2457686800044,54389.80106712001
2023-12-02,22:03:12.000,336,11100694,-795,0,1701554591,12968.070663929997,98.27396520000184,54389.7242088
2023-12-02,22:03:13.000,336,11100652,-795,0,1701554592,12968.070663929997,98.25281781000376,54389.63337624001
2023-12-02,22:03:14.000,336,11100659,-795,0,1701554593,12968.097609169992,98.23871954999777,54389.71023456001
2023-12-02,22:03:15.000,336,11100713,-795,0,1701554594,12968.117818099992,98.22462128999905,54389.7242088
2023-12-02,22:03:16.000,336,11100731,-795,0,1701554595,12968.138027029992,98.28806346000056,54389.738183040005
2023-12-02,22:03:17.000,336,11100718,-795,0,1701554596,12968.124554410002,98.30216171999928,54389.58446640001
2023-12-02,22:03:18.000,336,11100729,-795,0,1701554597,12968.158235959992,98.3444565000027,54389.640363360006
2023-12-02,22:03:19.000,336,11100710,-795,0,1701554598,12968.225599060002,98.27396520000184,54389.74517016
2023-12-02,22:03:20.000,336,11100667,-795,0,1701554599,12968.266016920003,98.26691607000248,54389.738183040005
2023-12-02,22:03:21.000,336,11100678,-795,0,1701554600,12968.292962159998,98.27396520000184,54389.73119592001
2023-12-02,22:03:22.000,336,11100662,-795,0,1701554601,12968.259280609993,98.32330911000463,54389.68228608001
2023-12-02,22:03:23.000,336,11100731,-795,0,1701554602,12968.259280609993,98.30216171999928,54389.56350504001
2023-12-02,22:03:24.000,336,11100696,-795,0,1701554603,12968.279489539993,98.33035824000399,54389.619402000004
2023-12-02,22:03:25.000,336,11100687,-795,0,1701554604,12968.333380019998,98.29511258999992,54389.71722168
2023-12-02,22:03:26.000,336,11100695,-795,0,1701554605,12968.380534189993,98.35150563000207,54389.71722168
2023-12-02,22:03:27.000,336,11100727,-795,0,1701554606,12968.400743119993,98.30921084999864,54389.73119592001
2023-12-02,22:03:28.000,336,11100661,-795,0,1701554607,12968.407479429989,98.33740737000335,54389.619402000004
2023-12-02,22:03:29.000,336,11100703,-795,0,1701554608,12968.474842529999,98.32330911000463,54389.75215728001
2023-12-02,22:03:30.000,336,11100698,-795,0,1701554609,12968.508524079989,98.32330911000463,54389.68228608001
2023-12-02,22:03:31.000,336,11100695,-795,0,1701554610,12968.495051459999,98.33740737000335,54389.71023456001
2023-12-02,22:03:32.000,336,11100701,-795,0,1701554611,12968.434424669998,98.35150563000207,54389.61241488001
2023-12-02,22:03:33.000,336,11100702,-795,0,1701554612,12968.447897289989,98.30921084999864,54389.63337624001
2023-12-02,22:03:34.000,336,11100672,-795,0,1701554613,12968.521996699994,98.32330911000463,54389.75215728001
2023-12-02,22:03:35.000,336,11100720,-795,0,1701554614,12968.508524079989,98.3444565000027,54389.738183040005
2023-12-02,22:03:36.000,336,11100687,-795,0,1701554615,12968.575887179999,98.37265302000014,54389.787092880004
2023-12-02,22:03:37.000,336,11100691,-795,0,1701554616,12968.528733009989,98.35150563000207,54389.68228608001
2023-12-02,22:03:38.000,336,11100665,-795,0,1701554617,12968.54894193999,98.38675127999886,54389.73119592001
2023-12-02,22:03:39.000,336,11100733,-795,0,1701554618,12968.575887179999,98.38675127999886,54389.74517016
2023-12-02,22:03:40.000,336,11100718,-795,0,1701554619,12968.54894193999,98.35855476000143,54389.79408
2023-12-02,22:03:41.000,336,11100670,-795,0,1701554620,12968.61630504,98.36560389000078,54389.759144400006
2023-12-02,22:03:42.000,336,11100686,-795,0,1701554621,12968.535469319999,98.39380040999822,54389.7242088
2023-12-02,22:03:43.000,336,11100729,-795,0,1701554622,12968.575887179999,98.39380040999822,54389.759144400006
2023-12-02,22:03:44.000,336,11100682,-795,0,1701554623,12968.67693183,98.41494780000357,54389.84997696001
2023-12-02,22:03:45.000,336,11100666,-795,0,1701554624,12968.683668139995,98.39380040999822,54389.84997696001
2023-12-02,22:03:46.000,336,11100645,-795,0,1701554625,12968.643250279994,98.40084954000486,54389.759144400006
2023-12-02,22:03:47.000,336,11100674,-795,0,1701554626,12968.643250279994,98.42904606000229,54389.71722168
2023-12-02,22:03:48.000,336,11100686,-795,0,1701554627,12968.64998658999,98.45724257999973,54389.67529896
2023-12-02,22:03:49.000,336,11100689,-795,0,1701554628,12968.71734969,98.40084954000486,54389.78010576001
2023-12-02,22:03:50.000,336,11100695,-795,0,1701554629,12968.724085999995,98.40084954000486,54389.77311864
2023-12-02,22:03:51.000,336,11100659,-795,0,1701554630,12968.724085999995,98.41494780000357,54389.88491256
2023-12-02,22:03:52.000,336,11100675,-795,0,1701554631,12968.73082230999,98.44314432000101,54389.856964080005
2023-12-02,22:03:53.000,336,11100657,-795,0,1701554632,12968.89249374999,98.45724257999973,54389.78010576001
2023-12-02,22:03:54.000,336,11100722,-795,0,1701554633,12968.83186695999,98.4783899699978,54389.71023456001
2023-12-02,22:03:55.000,336,11100689,-795,0,1701554634,12968.91943899,98.45019345000037,54389.808054240006
2023-12-02,22:03:56.000,336,11100677,-795,0,1701554635,12968.946384229996,98.47134083999845,54389.89189968
2023-12-02,22:03:57.000,336,11100683,-635,0,1701554636,12968.926175299996,98.4783899699978,54389.84298984
2023-12-02,22:03:58.000,336,11100698,-795,0,1701554637,12968.89923006,98.48543910000444,54389.75215728001
2023-12-02,22:03:59.000,336,11100701,-795,0,1701554638,12968.993538399991,98.53478300999996,54389.82202848
2023-12-02,22:04:00.000,336,11100697,-795,0,1701554639,12969.02048364,98.53478300999996,54389.926835280006
2023-12-02,22:04:01.000,336,11100683,-795,0,1701554640,12969.081110430001,98.57707779000339,54389.94779664001
2023-12-02,22:04:02.000,336,11100640,-795,0,1701554641,12968.97332946999,98.61937256999954,54389.84298984
2023-12-02,22:04:03.000,336,11100677,-795,0,1701554642,12968.986802089996,98.60527431000082,54389.84997696001
2023-12-02,22:04:04.000,336,11100722,-795,0,1701554643,12969.081110430001,98.61232344000018,54389.81504136
2023-12-02,22:04:05.000,336,11100653,-795,0,1701554644,12969.128264599996,98.63347082999826,54389.79408
2023-12-02,22:04:06.000,336,11100725,-795,0,1701554645,12969.188891389997,98.6405199600049,54389.975745120006
2023-12-02,22:04:07.000,336,11100698,-795,0,1701554646,12969.215836629992,98.66871648000233,54390.024654960005
2023-12-02,22:04:08.000,336,11100710,-795,0,1701554647,12969.202364010001,98.69691299999977,54389.98273224
2023-12-02,22:04:09.000,336,11100648,-795,0,1701554648,12969.269727109997,98.71806038999785,54390.024654960005
2023-12-02,22:04:10.000,336,11100706,-795,0,1701554649,12969.269727109997,98.68986387000041,54390.0036936
2023-12-02,22:04:11.000,336,11100710,-795,0,1701554650,12969.283199730002,98.7392077800032,54389.975745120006
2023-12-02,22:04:12.000,336,11100670,-795,0,1701554651,12969.269727109997,98.77445343,54389.96177088
2023-12-02,22:04:13.000,336,11100699,-795,0,1701554652,12969.310144969997,98.76035517000128,54389.926835280006
2023-12-02,22:04:14.000,336,11100692,-795,0,1701554653,12969.350562829997,98.75330604000192,54390.11548752001
2023-12-02,22:04:15.000,336,11100695,-795,0,1701554654,12969.404453310002,98.78150255999935,54390.12946176
2023-12-02,22:04:16.000,336,11100712,-795,0,1701554655,12969.417925929993,98.82379734000278,54390.13644888001
2023-12-02,22:04:17.000,336,11100694,-795,0,1701554656,12969.424662240002,98.84494473000086,54390.10151328
2023-12-02,22:04:18.000,336,11100681,-795,0,1701554657,12969.424662240002,98.84494473000086,54390.23426856001
2023-12-02,22:04:19.000,336,11100715,-795,0,1701554658,12969.458343789993,98.86609211999894,54390.143436000006
2023-12-02,22:04:20.000,336,11100728,-795,0,1701554659,12969.492025339998,98.90838690000237,54390.16439736001
2023-12-02,22:04:21.000,336,11100665,-795,0,1701554660,12969.485289030003,98.8731412499983,54390.11548752001
2023-12-02,22:04:22.000,336,11100673,-795,0,1701554661,12969.451607479998,98.92248516000109,54390.1085004
2023-12-02,22:04:23.000,336,11100664,-795,0,1701554662,12969.458343789993,98.94363254999917,54390.1085004
2023-12-02,22:04:24.000,336,11100686,-795,0,1701554663,12969.525706889988,98.97182907000388,54390.26221704001
2023-12-02,22:04:25.000,336,11100704,-795,0,1701554664,12969.532443199998,98.97182907000388,54390.19933296
2023-12-02,22:04:26.000,336,11100643,-795,0,1701554665,12969.532443199998,98.94363254999917,54390.15741024
2023-12-02,22:04:27.000,336,11100711,-795,0,1701554666,12969.518970579993,98.97182907000388,54390.21330720001
2023-12-02,22:04:28.000,336,11100682,-795,0,1701554667,12969.444871170002,98.9859273300026,54390.15741024
2023-12-02,22:04:29.000,336,11100695,-795,0,1701554668,12969.438134859993,98.95068167999852,54390.143436000006
2023-12-02,22:04:30.000,336,11100714,-795,0,1701554669,12969.485289030003,98.95068167999852,54390.25522992001
2023-12-02,22:04:31.000,336,11100693,-795,0,1701554670,12969.498761649993,98.96477994000452,54390.32510112
2023-12-02,22:04:32.000,336,11100698,-795,0,1701554671,12969.438134859993,98.95773080999788,54390.311126880006
2023-12-02,22:04:33.000,336,11100698,-795,0,1701554672,12969.431398549998,98.92248516000109,54390.33907536
2023-12-02,22:04:34.000,336,11100640,-795,0,1701554673,12969.370771759997,98.92953429000045,54390.143436000006
2023-12-02,22:04:35.000,336,11100685,-795,0,1701554674,12969.431398549998,98.90838690000237,54390.22728144
2023-12-02,22:04:36.000,336,11100662,-795,0,1701554675,12969.404453310002,98.88723951000429,54390.20632008
2023-12-02,22:04:37.000,336,11100725,-795,0,1701554676,12969.438134859993,98.88723951000429,54390.30413976001
2023-12-02,22:04:38.000,336,11100695,-795,0,1701554677,12969.465080100003,98.85199386000022,54390.20632008
2023-12-02,22:04:39.000,336,11100693,-795,0,1701554678,12969.465080100003,98.86609211999894,54390.311126880006
2023-12-02,22:04:40.000,336,11100687,-795,0,1701554679,12969.431398549998,98.8378956000015,54390.28317840001
2023-12-02,22:04:41.000,336,11100588,-795,0,1701554680,12969.492025339998,98.83084647000214,54390.360036720005
2023-12-02,22:04:42.000,336,11100605,-795,0,1701554681,12969.465080100003,98.85904298999958,54390.33208824001
2023-12-02,22:04:43.000,336,11100669,-795,0,1701554682,12969.364035450002,98.85904298999958,54390.22029432
2023-12-02,22:04:44.000,336,11100626,-795,0,1701554683,12969.397716999993,98.85199386000022,54390.241255680005
2023-12-02,22:04:45.000,336,11100664,-795,0,1701554684,12969.478552719993,98.8378956000015,54390.360036720005
2023-12-02,22:04:46.000,336,11100649,-795,0,1701554685,12969.444871170002,98.78150255999935,54390.34606248
2023-12-02,22:04:47.000,336,11100674,-795,0,1701554686,12969.397716999993,98.82379734000278,54390.32510112
2023-12-02,22:04:48.000,336,11100723,-795,0,1701554687,12969.451607479998,98.80969908000407,54390.33208824001
2023-12-02,22:04:49.000,336,11100602,-795,0,1701554688,12969.458343789993,98.8378956000015,54390.35304960001
2023-12-02,22:04:50.000,336,11100675,-795,0,1701554689,12969.397716999993,98.84494473000086,54390.42990792001
2023-12-02,22:04:51.000,336,11100712,-795,0,1701554690,12969.424662240002,98.82379734000278,54390.37401096
2023-12-02,22:04:52.000,336,11100683,-795,0,1701554691,12969.404453310002,98.80969908000407,54390.36702384
2023-12-02,22:04:53.000,336,11100705,-795,0,1701554692,12969.397716999993,98.81674821000342,54390.39497232
2023-12-02,22:04:54.000,336,11100725,-795,0,1701554693,12969.438134859993,98.84494473000086,54390.527727600005
2023-12-02,22:04:55.000,336,11100681,-795,0,1701554694,12969.438134859993,98.85904298999958,54390.576637440005
2023-12-02,22:04:56.000,336,11100701,-795,0,1701554695,12969.431398549998,98.81674821000342,54390.58362456
2023-12-02,22:04:57.000,336,11100655,-795,0,1701554696,12969.364035450002,98.82379734000278,54390.47183064001
2023-12-02,22:04:58.000,336,11100682,-795,0,1701554697,12969.424662240002,98.8378956000015,54390.55567608
2023-12-02,22:04:59.000,336,11100734,-795,0,1701554698,12969.357299139992,98.8378956000015,54390.63952152001
2023-12-02,22:05:00.000,336,11100696,-795,0,1701554699,12969.316881279992,98.85904298999958,54390.52074048001
2023-12-02,22:05:01.000,336,11100686,-795,0,1701554700,12969.350562829997,98.84494473000086,54390.576637440005
2023-12-02,22:05:02.000,336,11100735,-795,0,1701554701,12969.269727109997,98.8378956000015,54390.51375336
2023-12-02,22:05:03.000,336,11100698,-795,0,1701554702,12969.256254489992,98.78150255999935,54390.35304960001
2023-12-02,22:05:04.000,336,11100678,-795,0,1701554703,12969.296672349992,98.85199386000022,54390.41593368
2023-12-02,22:05:05.000,336,11100669,-795,0,1701554704,12969.350562829997,98.85904298999958,54390.695418480005
2023-12-02,22:05:06.000,336,11100691,-795,0,1701554705,12969.276463419992,98.84494473000086,54390.63952152001
2023-12-02,22:05:07.000,336,11100665,-795,0,1701554706,12969.229309249997,98.90133777000301,54390.59759880001
2023-12-02,22:05:08.000,336,11100661,-795,0,1701554707,12969.236045559992,98.9365834199998,54390.60458592
2023-12-02,22:05:09.000,336,11100709,-795,0,1701554708,12969.242781870002,98.88723951000429,54390.58362456
2023-12-02,22:05:10.000,336,11100677,-795,0,1701554709,12969.276463419992,98.90133777000301,54390.65349576
2023-12-02,22:05:11.000,336,11100691,-795,0,1701554710,12969.256254489992,98.85904298999958,54390.54170184
2023-12-02,22:05:12.000,336,11100733,-795,0,1701554711,12969.256254489992,98.88723951000429,54390.6325344
2023-12-02,22:05:13.000,336,11100667,-795,0,1701554712,12969.222572940002,98.86609211999894,54390.61856016001
2023-12-02,22:05:14.000,336,11100642,-795,0,1701554713,12969.215836629992,98.88723951000429,54390.6325344
2023-12-02,22:05:15.000,336,11100711,-795,0,1701554714,12969.168682459996,98.89428864000365,54390.60458592
2023-12-02,22:05:16.000,336,11100713,-795,0,1701554715,12969.182155080001,98.91543603000173,54390.61856016001
2023-12-02,22:05:17.000,336,11100706,-795,0,1701554716,12969.108055669996,98.92248516000109,54390.51375336
2023-12-02,22:05:18.000,336,11100694,-795,0,1701554717,12969.148473529996,98.92953429000045,54390.52074048001
2023-12-02,22:05:19.000,336,11100701,-795,0,1701554718,12969.209100319997,98.92248516000109,54390.67445712
2023-12-02,22:05:20.000,336,11100680,-795,0,1701554719,12969.215836629992,98.90838690000237,54390.6325344
2023-12-02,22:05:21.000,336,11100648,-795,0,1701554720,12969.215836629992,98.90838690000237,54390.61856016001
2023-12-02,22:05:22.000,336,11100634,-795,0,1701554721,12969.182155080001,98.94363254999917,54390.51375336
2023-12-02,22:05:23.000,336,11100706,-795,0,1701554722,12969.087846739996,98.92248516000109,54390.478817760006
2023-12-02,22:05:24.000,336,11100634,-795,0,1701554723,12969.074374119991,98.89428864000365,54390.457856400004
2023-12-02,22:05:25.000,336,11100651,-755,0,1701554724,12969.087846739996,98.92953429000045,54390.51375336
2023-12-02,22:05:26.000,336,11100719,-795,0,1701554725,12969.087846739996,98.92248516000109,54390.46484352
2023-12-02,22:05:27.000,336,11100704,-795,0,1701554726,12969.033956259991,98.92953429000045,54390.36702384
2023-12-02,22:05:28.000,336,11100677,-795,0,1701554727,12969.067637809996,98.89428864000365,54390.43689504
2023-12-02,22:05:29.000,336,11100638,-795,0,1701554728,12969.101319360001,98.88723951000429,54390.48580488
2023-12-02,22:05:30.000,336,11100643,-795,0,1701554729,12969.047428879996,98.9365834199998,54390.35304960001
2023-12-02,22:05:31.000,336,11100719,-795,0,1701554730,12969.013747329991,98.92953429000045,54390.492792
2023-12-02,22:05:32.000,336,11100664,-795,0,1701554731,12968.986802089996,98.95773080999788,54390.39497232
2023-12-02,22:05:33.000,336,11100636,-795,0,1701554732,12968.95312053999,98.96477994000452,54390.36702384
2023-12-02,22:05:34.000,336,11100699,-795,0,1701554733,12968.993538399991,98.97182907000388,54390.492792
2023-12-02,22:05:35.000,336,11100685,-795,0,1701554734,12969.0609015,98.95068167999852,54390.54868896001
2023-12-02,22:05:36.000,336,11100724,-795,0,1701554735,12968.993538399991,98.99297646000196,54390.54170184
2023-12-02,22:05:37.000,336,11100667,-795,0,1701554736,12968.98006578,98.9365834199998,54390.39497232
2023-12-02,22:05:38.000,336,11100648,-795,0,1701554737,12969.027219949996,98.94363254999917,54390.46484352
2023-12-02,22:05:39.000,336,11100694,-795,0,1701554738,12968.97332946999,98.90838690000237,54390.51375336
2023-12-02,22:05:40.000,336,11100713,-795,0,1701554739,12968.97332946999,98.95773080999788,54390.48580488
2023-12-02,22:05:41.000,336,11100681,-795,0,1701554740,12968.946384229996,98.91543603000173,54390.48580488
2023-12-02,22:05:42.000,336,11100703,-795,0,1701554741,12968.93291160999,98.92248516000109,54390.408946560005
2023-12-02,22:05:43.000,336,11100715,-795,0,1701554742,12968.91270267999,98.91543603000173,54390.457856400004
2023-12-02,22:05:44.000,336,11100654,-795,0,1701554743,12968.95985685,98.92953429000045,54390.576637440005
2023-12-02,22:05:45.000,336,11100683,-795,0,1701554744,12968.95312053999,98.86609211999894,54390.6325344
2023-12-02,22:05:46.000,336,11100683,-795,0,1701554745,12968.93291160999,98.88019037999766,54390.52074048001
2023-12-02,22:05:47.000,336,11100655,-795,0,1701554746,12968.8588122,98.85904298999958,54390.37401096
2023-12-02,22:05:48.000,336,11100654,-795,0,1701554747,12968.825130649995,98.88723951000429,54390.40195944001
2023-12-02,22:05:49.000,336,11100654,-795,0,1701554748,12968.87902113,98.8378956000015,54390.478817760006
2023-12-02,22:05:50.000,336,11100645,-795,0,1701554749,12968.89923006,98.8731412499983,54390.46484352
2023-12-02,22:05:51.000,336,11100747,-795,0,1701554750,12968.89923006,98.86609211999894,54390.53471472
2023-12-02,22:05:52.000,336,11100693,-795,0,1701554751,12968.885757439995,98.85904298999958,54390.46484352
2023-12-02,22:05:53.000,336,11100641,-795,0,1701554752,12968.845339579995,98.80969908000407,54390.360036720005
2023-12-02,22:05:54.000,336,11100671,-795,0,1701554753,12968.8588122,98.80969908000407,54390.408946560005
2023-12-02,22:05:55.000,336,11100658,-795,0,1701554754,12968.81839434,98.79560081999807,54390.44388216
2023-12-02,22:05:56.000,336,11100674,-795,0,1701554755,12968.8588122,98.84494473000086,54390.43689504
2023-12-02,22:05:57.000,336,11100683,-795,0,1701554756,12968.75776755,98.78855168999871,54390.32510112
2023-12-02,22:05:58.000,336,11100675,-795,0,1701554757,12968.77797648,98.78855168999871,54390.30413976001
2023-12-02,22:05:59.000,336,11100670,-795,0,1701554758,12968.79818541,98.75330604000192,54390.47183064001
2023-12-02,22:06:00.000,336,11100660,-795,0,1701554759,12968.784712789995,98.75330604000192,54390.46484352
2023-12-02,22:06:01.000,336,11100719,-795,0,1701554760,12968.81839434,98.72510952000448,54390.457856400004
2023-12-02,22:06:02.000,336,11100672,-795,0,1701554761,12968.724085999995,98.71806038999785,54390.39497232
2023-12-02,22:06:03.000,336,11100687,-795,0,1701554762,12968.69714076,98.70396212999913,54390.27619128
2023-12-02,22:06:04.000,336,11100682,-795,0,1701554763,12968.63651397,98.73215865000384,54390.30413976001
2023-12-02,22:06:05.000,336,11100698,-795,0,1701554764,12968.67019551999,98.6405199600049,54390.26920416
2023-12-02,22:06:06.000,336,11100686,-795,0,1701554765,12968.69040444999,98.65461822000361,54390.34606248
2023-12-02,22:06:07.000,336,11100662,-795,0,1701554766,12968.764503859995,98.60527431000082,54390.44388216
2023-12-02,22:06:08.000,336,11100686,-795,0,1701554767,12968.67019551999,98.5911760500021,54390.492792
2023-12-02,22:06:09.000,336,11100689,-795,0,1701554768,12968.71061337999,98.56297953000467,54390.38099808001
2023-12-02,22:06:10.000,336,11100695,-795,0,1701554769,12968.67693183,98.60527431000082,54390.3879852
2023-12-02,22:06:11.000,336,11100660,-795,0,1701554770,12968.69040444999,98.54888126999867,54390.37401096
2023-12-02,22:06:12.000,336,11100697,-795,0,1701554771,12968.64998658999,98.55593039999803,54390.360036720005
2023-12-02,22:06:13.000,336,11100714,-795,0,1701554772,12968.69714076,98.54183213999931,54390.25522992001
2023-12-02,22:06:14.000,336,11100721,-795,0,1701554773,12968.71734969,98.49953736000316,54390.37401096
2023-12-02,22:06:15.000,336,11100667,-795,0,1701554774,12968.77124016999,98.50658649000252,54390.38099808001
2023-12-02,22:06:16.000,336,11100704,-795,0,1701554775,12968.71734969,98.53478300999996,54390.3879852
2023-12-02,22:06:17.000,336,11100712,-795,0,1701554776,12968.69040444999,98.50658649000252,54390.23426856001
2023-12-02,22:06:18.000,336,11100684,-795,0,1701554777,12968.703877069995,98.4924882300038,54390.27619128
2023-12-02,22:06:19.000,336,11100675,-795,0,1701554778,12968.75776755,98.48543910000444,54390.360036720005
2023-12-02,22:06:20.000,336,11100679,-795,0,1701554779,12968.69040444999,98.45724257999973,54390.30413976001
2023-12-02,22:06:21.000,336,11100722,-795,0,1701554780,12968.79818541,98.4783899699978,54390.26920416
2023-12-02,22:06:22.000,336,11100702,-795,0,1701554781,12968.73755862,98.49953736000316,54390.23426856001
2023-12-02,22:06:23.000,336,11100709,-795,0,1701554782,12968.69040444999,98.45724257999973,54390.18535872001
2023-12-02,22:06:24.000,336,11100703,-795,0,1701554783,12968.79818541,98.42904606000229,54390.42990792001
2023-12-02,22:06:25.000,336,11100666,-795,0,1701554784,12968.83186695999,98.45724257999973,54390.33907536
2023-12-02,22:06:26.000,336,11100706,-795,0,1701554785,12968.77124016999,98.38675127999886,54390.290165520004
2023-12-02,22:06:27.000,336,11100690,-795,0,1701554786,12968.73082230999,98.43609519000165,54390.10151328
2023-12-02,22:06:28.000,336,11100710,-795,0,1701554787,12968.71061337999,98.38675127999886,54390.094526160006
2023-12-02,22:06:29.000,336,11100730,-795,0,1701554788,12968.75103123999,98.39380040999822,54389.98273224
2023-12-02,22:06:30.000,336,11100666,-795,0,1701554789,12968.83186695999,98.40789867000422,54390.192345840005
2023-12-02,22:06:31.000,336,11100662,-795,0,1701554790,12968.865548509995,98.40789867000422,54390.22728144
2023-12-02,22:06:32.000,336,11100681,-795,0,1701554791,12968.87902113,98.42904606000229,54390.22728144
2023-12-02,22:06:33.000,336,11100670,-795,0,1701554792,12968.89923006,98.39380040999822,54390.21330720001
2023-12-02,22:06:34.000,336,11100719,-795,0,1701554793,12968.845339579995,98.39380040999822,54389.99670648001
2023-12-02,22:06:35.000,336,11100732,-795,0,1701554794,12968.89923006,98.42199693000293,54390.08753904001
2023-12-02,22:06:36.000,336,11100697,-795,0,1701554795,12968.966593159996,98.42199693000293,54390.18535872001
2023-12-02,22:06:37.000,336,11100756,-795,0,1701554796,12968.98006578,98.40789867000422,54390.1783716
2023-12-02,22:06:38.000,336,11100717,-795,0,1701554797,12968.95312053999,98.46429170999909,54390.11548752001
2023-12-02,22:06:39.000,336,11100716,-795,0,1701554798,12969.074374119991,98.44314432000101,54390.05959056
2023-12-02,22:06:40.000,336,11100665,-795,0,1701554799,12969.108055669996,98.42199693000293,54390.26221704001
2023-12-02,22:06:41.000,336,11100719,-795,0,1701554800,12969.135000909992,98.44314432000101,54390.21330720001
2023-12-02,22:06:42.000,336,11100628,-795,0,1701554801,12969.141737220001,98.45724257999973,54390.11548752001
2023-12-02,22:06:43.000,336,11100666,-795,0,1701554802,12969.128264599996,98.42904606000229,54390.04561632001
2023-12-02,22:06:44.000,336,11100710,-795,0,1701554803,12969.135000909992,98.4924882300038,54390.073564800005
2023-12-02,22:06:45.000,336,11100709,-795,0,1701554804,12969.209100319997,98.4924882300038,54390.20632008
2023-12-02,22:06:46.000,336,11100718,-795,0,1701554805,12969.222572940002,98.4924882300038,54390.22728144
2023-12-02,22:06:47.000,336,11100712,-795,0,1701554806,12969.262990800002,98.52068475000124,54390.11548752001
2023-12-02,22:06:48.000,336,11100702,-795,0,1701554807,12969.256254489992,98.54888126999867,54390.290165520004
2023-12-02,22:06:49.000,336,11100692,-795,0,1701554808,12969.289936039997,98.50658649000252,54390.27619128
2023-12-02,22:06:50.000,336,11100682,-795,0,1701554809,12969.316881279992,98.52068475000124,54390.26221704001
2023-12-02,22:06:51.000,336,11100715,-795,0,1701554810,12969.323617590002,98.54183213999931,54390.22728144
2023-12-02,22:06:52.000,336,11100703,-795,0,1701554811,12969.330353899997,98.5277338800006,54390.18535872001
2023-12-02,22:06:53.000,336,11100681,-795,0,1701554812,12969.337090209992,98.53478300999996,54390.20632008
2023-12-02,22:06:54.000,336,11100714,-795,0,1701554813,12969.404453310002,98.53478300999996,54390.23426856001
2023-12-02,22:06:55.000,336,11100672,-795,0,1701554814,12969.471816409998,98.54888126999867,54390.33208824001
2023-12-02,22:06:56.000,336,11100716,-795,0,1701554815,12969.458343789993,98.61937256999954,54390.32510112
2023-12-02,22:06:57.000,336,11100653,-795,0,1701554816,12969.465080100003,98.57707779000339,54390.18535872001
2023-12-02,22:06:58.000,336,11100670,-795,0,1701554817,12969.512234269998,98.55593039999803,54390.20632008
2023-12-02,22:06:59.000,336,11100732,-795,0,1701554818,12969.532443199998,98.57707779000339,54390.28317840001
2023-12-02,22:07:00.000,336,11100671,-795,0,1701554819,12969.586333679988,98.5277338800006,54390.23426856001
2023-12-02,22:07:01.000,336,11100739,-795,0,1701554820,12969.572861059998,98.53478300999996,54390.23426856001
2023-12-02,22:07:02.000,336,11100714,-795,0,1701554821,12969.593069989998,98.56297953000467,54390.15741024
2023-12-02,22:07:03.000,336,11100714,-795,0,1701554822,12969.606542609989,98.56297953000467,54390.18535872001
2023-12-02,22:07:04.000,336,11100688,-795,0,1701554823,12969.646960469989,98.54183213999931,54390.318114
2023-12-02,22:07:05.000,336,11100653,-795,0,1701554824,12969.633487849998,98.46429170999909,54390.15741024
2023-12-02,22:07:06.000,336,11100725,-795,0,1701554825,12969.586333679988,98.48543910000444,54389.94779664001
2023-12-02,22:07:07.000,336,11100698,-795,0,1701554826,12969.653696779998,98.50658649000252,54390.01068072
2023-12-02,22:07:08.000,336,11100652,-795,0,1701554827,12969.640224159994,98.53478300999996,54390.01766784001
2023-12-02,22:07:09.000,336,11100681,-795,0,1701554828,12969.700850949994,98.45019345000037,54390.0386292
2023-12-02,22:07:10.000,336,11100667,-795,0,1701554829,12969.74800511999,98.47134083999845,54390.13644888001
2023-12-02,22:07:11.000,336,11100643,-795,0,1701554830,12969.734532499999,98.4924882300038,54390.143436000006
2023-12-02,22:07:12.000,336,11100698,-795,0,1701554831,12969.714323569999,98.4924882300038,54390.122474640004
2023-12-02,22:07:13.000,336,11100626,-795,0,1701554832,12969.687378329989,98.51363562000188,54390.0036936
2023-12-02,22:07:14.000,336,11100701,-795,0,1701554833,12969.734532499999,98.51363562000188,54390.024654960005
2023-12-02,22:07:15.000,336,11100632,-795,0,1701554834,12969.741268809994,98.4924882300038,54389.96177088
2023-12-02,22:07:16.000,336,11100733,-795,0,1701554835,12969.707587259989,98.48543910000444,54389.975745120006
2023-12-02,22:07:17.000,336,11100678,-795,0,1701554836,12969.707587259989,98.4924882300038,54390.0386292
2023-12-02,22:07:18.000,336,11100690,-795,0,1701554837,12969.707587259989,98.48543910000444,54389.98971936
2023-12-02,22:07:19.000,336,11100699,-795,0,1701554838,12969.707587259989,98.51363562000188,54390.01068072
2023-12-02,22:07:20.000,336,11100700,-795,0,1701554839,12969.761477739994,98.49953736000316,54390.15042312
2023-12-02,22:07:21.000,336,11100630,-795,0,1701554840,12969.74800511999,98.52068475000124,54390.16439736001
2023-12-02,22:07:22.000,336,11100650,-795,0,1701554841,12969.774950359999,98.49953736000316,54390.10151328
2023-12-02,22:07:23.000,336,11100657,-795,0,1701554842,12969.721059879994,98.4924882300038,54390.0036936
2023-12-02,22:07:24.000,336,11100680,-795,0,1701554843,12969.680642019994,98.50658649000252,54389.98273224
2023-12-02,22:07:25.000,336,11100733,-795,0,1701554844,12969.694114639999,98.53478300999996,54389.8639512
2023-12-02,22:07:26.000,336,11100678,-795,0,1701554845,12969.78842297999,98.48543910000444,54390.094526160006
2023-12-02,22:07:27.000,336,11100672,-795,0,1701554846,12969.83557715,98.56297953000467,54390.16439736001
2023-12-02,22:07:28.000,336,11100697,-795,0,1701554847,12969.84904976999,98.54183213999931,54390.15042312
2023-12-02,22:07:29.000,336,11100674,-795,0,1701554848,12969.815368219999,98.51363562000188,54390.04561632001
2023-12-02,22:07:30.000,336,11100674,-795,0,1701554849,12969.842313459994,98.52068475000124,54390.10151328
2023-12-02,22:07:31.000,336,11100710,-795,0,1701554850,12969.822104529994,98.53478300999996,54390.143436000006
2023-12-02,22:07:32.000,336,11100713,-795,0,1701554851,12969.815368219999,98.53478300999996,54389.99670648001
2023-12-02,22:07:33.000,336,11100718,-795,0,1701554852,12969.815368219999,98.56297953000467,54389.975745120006
2023-12-02,22:07:34.000,336,11100675,-795,0,1701554853,12969.902940249995,98.54183213999931,54390.15042312
2023-12-02,22:07:35.000,336,11100716,-795,0,1701554854,12969.95009441999,98.57707779000339,54390.19933296
2023-12-02,22:07:36.000,336,11100685,-795,0,1701554855,12969.97030334999,98.56297953000467,54390.2482428
2023-12-02,22:07:37.000,336,11100648,-795,0,1701554856,12969.902940249995,98.57707779000339,54390.13644888001
2023-12-02,22:07:38.000,336,11100693,-795,0,1701554857,12970.01745752,98.60527431000082,54390.20632008
2023-12-02,22:07:39.000,336,11100671,-795,0,1701554858,12970.03093013999,98.61937256999954,54390.15741024
2023-12-02,22:07:40.000,336,11100700,-795,0,1701554859,12970.05787538,98.64756909000425,54390.22029432
2023-12-02,22:07:41.000,336,11100721,-795,0,1701554860,12970.03093013999,98.66166735000297,54390.25522992001
2023-12-02,22:07:42.000,336,11100710,-795,0,1701554861,12970.05113906999,98.64756909000425,54390.192345840005
2023-12-02,22:07:43.000,336,11100685,-795,0,1701554862,12970.09155692999,98.6405199600049,54390.1783716
2023-12-02,22:07:44.000,336,11100691,-795,0,1701554863,12970.165656339996,98.67576561000169,54390.38099808001
2023-12-02,22:07:45.000,336,11100622,-795,0,1701554864,12970.185865269996,98.71806038999785,54390.27619128
2023-12-02,22:07:46.000,336,11100710,-795,0,1701554865,12970.15892003,98.64756909000425,54390.22728144
2023-12-02,22:07:47.000,336,11100702,-795,0,1701554866,12970.19933789,98.68986387000041,54390.311126880006
2023-12-02,22:07:48.000,336,11100700,-795,0,1701554867,12970.165656339996,98.71806038999785,54390.19933296
2023-12-02,22:07:49.000,336,11100701,-795,0,1701554868,12970.1387111,98.69691299999977,54390.2482428
2023-12-02,22:07:50.000,336,11100660,-795,0,1701554869,12970.145447409996,98.71101125999849,54390.15042312
2023-12-02,22:07:51.000,336,11100722,-795,0,1701554870,12970.19933789,98.71101125999849,54390.35304960001
2023-12-02,22:07:52.000,336,11100751,-795,0,1701554871,12970.212810509991,98.68986387000041,54390.33208824001
2023-12-02,22:07:53.000,336,11100656,-795,0,1701554872,12970.17239264999,98.71101125999849,54390.15741024
2023-12-02,22:07:54.000,336,11100652,-795,0,1701554873,12970.11850217,98.72510952000448,54390.311126880006
2023-12-02,22:07:55.000,336,11100681,-795,0,1701554874,12970.145447409996,98.71101125999849,54390.21330720001
2023-12-02,22:07:56.000,336,11100675,-795,0,1701554875,12970.13197478999,98.7392077800032,54390.27619128
2023-12-02,22:07:57.000,336,11100734,-795,0,1701554876,12970.11850217,98.73215865000384,54390.20632008
2023-12-02,22:07:58.000,336,11100712,-795,0,1701554877,12970.165656339996,98.76035517000128,54390.21330720001
2023-12-02,22:07:59.000,336,11100709,-795,0,1701554878,12970.17912896,98.78855168999871,54390.38099808001
2023-12-02,22:08:00.000,336,11100754,-795,0,1701554879,12970.226283129996,98.79560081999807,54390.37401096
2023-12-02,22:08:01.000,336,11100657,-795,0,1701554880,12970.212810509991,98.77445343,54390.36702384
2023-12-02,22:08:02.000,336,11100700,-795,0,1701554881,12970.253228369991,98.77445343,54390.38099808001
2023-12-02,22:08:03.000,336,11100701,-795,0,1701554882,12970.17239264999,98.8026499500047,54390.192345840005
2023-12-02,22:08:04.000,336,11100684,-795,0,1701554883,12970.145447409996,98.81674821000342,54390.22728144
2023-12-02,22:08:05.000,336,11100679,-795,0,1701554884,12970.212810509991,98.8026499500047,54390.32510112
2023-12-02,22:08:06.000,336,11100732,-795,0,1701554885,12970.300382540001,98.79560081999807,54390.408946560005
2023-12-02,22:08:07.000,336,11100699,-795,0,1701554886,12970.226283129996,98.80969908000407,54390.25522992001
2023-12-02,22:08:08.000,336,11100664,-795,0,1701554887,12970.286909919996,98.83084647000214,54390.44388216
2023-12-02,22:08:09.000,336,11100646,-795,0,1701554888,12970.361009330001,98.83084647000214,54390.50676624
2023-12-02,22:08:10.000,336,11100708,-795,0,1701554889,12970.401427190001,98.83084647000214,54390.49977912001
2023-12-02,22:08:11.000,336,11100684,-795,0,1701554890,12970.387954569997,98.85199386000022,54390.50676624
2023-12-02,22:08:12.000,336,11100718,-795,0,1701554891,12970.367745639996,98.8378956000015,54390.492792
2023-12-02,22:08:13.000,336,11100734,-795,0,1701554892,12970.347536709996,98.8026499500047,54390.492792
2023-12-02,22:08:14.000,336,11100693,-795,0,1701554893,12970.401427190001,98.77445343,54390.50676624
2023-12-02,22:08:15.000,336,11100713,-795,0,1701554894,12970.448581359997,98.78150255999935,54390.6325344
2023-12-02,22:08:16.000,336,11100692,-795,0,1701554895,12970.421636120001,98.8026499500047,54390.6325344
2023-12-02,22:08:17.000,336,11100679,-795,0,1701554896,12970.313855159991,98.76035517000128,54390.54868896001
2023-12-02,22:08:18.000,336,11100686,-795,0,1701554897,12970.327327779996,98.73215865000384,54390.61856016001
2023-12-02,22:08:19.000,336,11100711,-795,0,1701554898,12970.327327779996,98.78855168999871,54390.58362456
2023-12-02,22:08:20.000,336,11100731,-795,0,1701554899,12970.293646229991,98.79560081999807,54390.65349576
2023-12-02,22:08:21.000,336,11100697,-795,0,1701554900,12970.266700989996,98.74625691000256,54390.66747000001
2023-12-02,22:08:22.000,336,11100705,-795,0,1701554901,12970.206074199996,98.74625691000256,54390.59061168001
2023-12-02,22:08:23.000,336,11100710,-795,0,1701554902,12970.19933789,98.76740430000063,54390.6325344
2023-12-02,22:08:24.000,336,11100726,-795,0,1701554903,12970.286909919996,98.7392077800032,54390.80721240001
2023-12-02,22:08:25.000,336,11100667,-795,0,1701554904,12970.25996468,98.76740430000063,54390.75830256001
2023-12-02,22:08:26.000,336,11100670,-795,0,1701554905,12970.246492059996,98.73215865000384,54390.71637984001
2023-12-02,22:08:27.000,336,11100726,-795,0,1701554906,12970.105029549995,98.75330604000192,54390.66747000001
2023-12-02,22:08:28.000,336,11100730,-795,0,1701554907,12970.19260157999,98.77445343,54390.63952152001
2023-12-02,22:08:29.000,336,11100711,-795,0,1701554908,12970.185865269996,98.76035517000128,54390.76528968001
2023-12-02,22:08:30.000,336,11100733,-795,0,1701554909,12970.212810509991,98.76740430000063,54390.73035408
2023-12-02,22:08:31.000,336,11100727,-795,0,1701554910,12970.226283129996,98.75330604000192,54390.71637984001
2023-12-02,22:08:32.000,336,11100668,-795,0,1701554911,12970.185865269996,98.74625691000256,54390.71637984001
2023-12-02,22:08:33.000,336,11100677,-795,0,1701554912,12970.212810509991,98.75330604000192,54390.68144424
2023-12-02,22:08:34.000,336,11100650,-795,0,1701554913,12970.17239264999,98.75330604000192,54390.58362456
2023-12-02,22:08:35.000,336,11100633,-795,0,1701554914,12970.212810509991,98.78150255999935,54390.625547280004
2023-12-02,22:08:36.000,336,11100706,-795,0,1701554915,12970.273437299991,98.78855168999871,54390.744328320005
2023-12-02,22:08:37.000,336,11100684,-795,0,1701554916,12970.266700989996,98.74625691000256,54390.7024056
2023-12-02,22:08:38.000,336,11100723,-795,0,1701554917,12970.273437299991,98.71806038999785,54390.66747000001
2023-12-02,22:08:39.000,336,11100694,-795,0,1701554918,12970.253228369991,98.77445343,54390.71637984001
2023-12-02,22:08:40.000,336,11100662,-795,0,1701554919,12970.307118849996,98.75330604000192,54390.8770836
2023-12-02,22:08:41.000,336,11100658,-795,0,1701554920,12970.327327779996,98.78150255999935,54390.89105784
2023-12-02,22:08:42.000,336,11100632,-795,0,1701554921,12970.280173610001,98.76740430000063,54390.83516088001
2023-12-02,22:08:43.000,336,11100720,-795,0,1701554922,12970.212810509991,98.76740430000063,54390.72336696
2023-12-02,22:08:44.000,336,11100659,-795,0,1701554923,12970.233019439991,98.78855168999871,54390.80022528
2023-12-02,22:08:45.000,336,11100752,-795,0,1701554924,12970.253228369991,98.76035517000128,54390.90503208001
2023-12-02,22:08:46.000,336,11100706,-795,0,1701554925,12970.273437299991,98.75330604000192,54390.92599344001
2023-12-02,22:08:47.000,336,11100700,-795,0,1701554926,12970.206074199996,98.76740430000063,54390.8770836
2023-12-02,22:08:48.000,336,11100686,-795,0,1701554927,12970.25996468,98.74625691000256,54390.83516088001
2023-12-02,22:08:49.000,336,11100668,-795,0,1701554928,12970.266700989996,98.71806038999785,54391.05176160001
2023-12-02,22:08:50.000,336,11100698,-795,0,1701554929,12970.253228369991,98.71806038999785,54391.00285176001
2023-12-02,22:08:51.000,336,11100691,-795,0,1701554930,12970.19933789,98.70396212999913,54390.99586464
2023-12-02,22:08:52.000,336,11100718,-795,0,1701554931,12970.17912896,98.71806038999785,54390.88407072001
2023-12-02,22:08:53.000,336,11100707,-795,0,1701554932,12970.15892003,98.69691299999977,54390.89804496
2023-12-02,22:08:54.000,336,11100684,-795,0,1701554933,12970.125238479995,98.68986387000041,54390.8770836
2023-12-02,22:08:55.000,336,11100692,-795,0,1701554934,12970.233019439991,98.71101125999849,54391.05874872
2023-12-02,22:08:56.000,336,11100746,-795,0,1701554935,12970.19260157999,98.68281474000105,54391.13560704
2023-12-02,22:08:57.000,336,11100657,-795,0,1701554936,12970.19933789,98.69691299999977,54391.06573584
2023-12-02,22:08:58.000,336,11100725,-795,0,1701554937,12970.13197478999,98.73215865000384,54390.88407072001
2023-12-02,22:08:59.000,336,11100632,-795,0,1701554938,12970.13197478999,98.77445343,54391.016826
2023-12-02,22:09:00.000,336,11100724,-795,0,1701554939,12970.25996468,98.76740430000063,54391.149581280006
2023-12-02,22:09:01.000,336,11100758,-795,0,1701554940,12970.266700989996,98.74625691000256,54391.11464568
2023-12-02,22:09:02.000,336,11100721,-795,0,1701554941,12970.340800400001,98.75330604000192,54391.16355552
2023-12-02,22:09:03.000,336,11100743,-795,0,1701554942,12970.307118849996,98.77445343,54391.09368432001
2023-12-02,22:09:04.000,336,11100716,-795,0,1701554943,12970.266700989996,98.71806038999785,54391.079710080005
2023-12-02,22:09:05.000,336,11100674,-795,0,1701554944,12970.320591470001,98.71806038999785,54391.26137520001
2023-12-02,22:09:06.000,336,11100687,-795,0,1701554945,12970.334064089991,98.77445343,54391.17752976
2023-12-02,22:09:07.000,336,11100730,-795,0,1701554946,12970.347536709996,98.74625691000256,54391.198491120005
2023-12-02,22:09:08.000,336,11100701,-795,0,1701554947,12970.23975575,98.8026499500047,54391.03778736
2023-12-02,22:09:09.000,336,11100744,-795,0,1701554948,12970.327327779996,98.76035517000128,54391.13560704
2023-12-02,22:09:10.000,336,11100719,-795,0,1701554949,12970.448581359997,98.76740430000063,54391.28233656
2023-12-02,22:09:11.000,336,11100713,-795,0,1701554950,12970.374481949992,98.75330604000192,54391.27534944
2023-12-02,22:09:12.000,336,11100723,-795,0,1701554951,12970.347536709996,98.78855168999871,54391.19150400001
2023-12-02,22:09:13.000,336,11100668,-795,0,1701554952,12970.334064089991,98.76740430000063,54391.11464568
2023-12-02,22:09:14.000,336,11100654,-795,0,1701554953,12970.381218260001,98.78855168999871,54391.17752976
2023-12-02,22:09:15.000,336,11100690,-795,0,1701554954,12970.435108739992,98.76740430000063,54391.23342672
2023-12-02,22:09:16.000,336,11100726,-795,0,1701554955,12970.435108739992,98.78855168999871,54391.17054264001
2023-12-02,22:09:17.000,336,11100674,-795,0,1701554956,12970.374481949992,98.73215865000384,54391.12163280001
2023-12-02,22:09:18.000,336,11100699,-795,0,1701554957,12970.367745639996,98.7392077800032,54391.128619920004
2023-12-02,22:09:19.000,336,11100730,-795,0,1701554958,12970.401427190001,98.73215865000384,54391.21945248001
2023-12-02,22:09:20.000,336,11100686,-795,0,1701554959,12970.488999219997,98.77445343,54391.296310800004
2023-12-02,22:09:21.000,336,11100682,-795,0,1701554960,12970.509208149997,98.69691299999977,54391.2264396
2023-12-02,22:09:22.000,336,11100645,-795,0,1701554961,12970.488999219997,98.72510952000448,54391.21945248001
2023-12-02,22:09:23.000,336,11100704,-795,0,1701554962,12970.435108739992,98.68281474000105,54391.079710080005
2023-12-02,22:09:24.000,336,11100656,-795,0,1701554963,12970.468790289997,98.71806038999785,54391.10067144001
2023-12-02,22:09:25.000,336,11100741,-795,0,1701554964,12970.488999219997,98.66166735000297,54391.247400960005
2023-12-02,22:09:26.000,336,11100696,-795,0,1701554965,12970.515944459992,98.70396212999913,54391.30329792
2023-12-02,22:09:27.000,336,11100694,-795,0,1701554966,12970.522680770002,98.64756909000425,54391.28233656
2023-12-02,22:09:28.000,336,11100736,-795,0,1701554967,12970.536153389992,98.69691299999977,54391.247400960005
2023-12-02,22:09:29.000,336,11100708,-795,0,1701554968,12970.549626009997,98.64756909000425,54391.30329792
2023-12-02,22:09:30.000,336,11100655,-795,0,1701554969,12970.569834939997,98.66871648000233,54391.27534944
2023-12-02,22:09:31.000,336,11100714,-795,0,1701554970,12970.623725420002,98.61937256999954,54391.317272160006
2023-12-02,22:09:32.000,336,11100690,-795,0,1701554971,12970.590043869997,98.66871648000233,54391.28932368001
2023-12-02,22:09:33.000,336,11100717,-795,0,1701554972,12970.616989109993,98.61937256999954,54391.23342672
2023-12-02,22:09:34.000,336,11100695,-795,0,1701554973,12970.724770069988,98.63347082999826,54391.366182000005
2023-12-02,22:09:35.000,336,11100738,-795,0,1701554974,12970.778660549993,98.54888126999867,54391.415091840005
2023-12-02,22:09:36.000,336,11100709,-795,0,1701554975,12970.839287339993,98.54183213999931,54391.31028504001
2023-12-02,22:09:37.000,336,11100657,-795,0,1701554976,12970.947068299989,98.45019345000037,54391.1565684
2023-12-02,22:09:38.000,336,11100687,-795,0,1701554977,12971.11547605,98.52068475000124,54391.21945248001
2023-12-02,22:09:39.000,336,11100758,-795,0,1701554978,12971.19631177,98.70396212999913,54391.18451688
2023-12-02,22:09:40.000,336,11100736,-795,0,1701554979,12971.18957545999,98.8378956000015,54391.19150400001
2023-12-02,22:09:41.000,336,11100704,-795,0,1701554980,12971.11547605,98.85904298999958,54391.25438808
2023-12-02,22:09:42.000,336,11100742,-795,0,1701554981,12971.06832187999,98.92953429000045,54391.26836232001
2023-12-02,22:09:43.000,336,11100695,-795,0,1701554982,12971.061585569994,98.88019037999766,54391.33823352001
2023-12-02,22:09:44.000,336,11100730,-795,0,1701554983,12971.12894866999,98.88723951000429,54391.484963040006
2023-12-02,22:09:45.000,336,11100670,-795,0,1701554984,12971.162630219995,98.83084647000214,54391.58976984
2023-12-02,22:09:46.000,336,11100664,-795,0,1701554985,12971.16936652999,98.90133777000301,54391.49893728
2023-12-02,22:09:47.000,336,11100690,-795,0,1701554986,12971.18957545999,98.88019037999766,54391.43605320001
2023-12-02,22:09:48.000,336,11100682,-795,0,1701554987,12971.17610284,98.92248516000109,54391.4011176
2023-12-02,22:09:49.000,336,11100722,-795,0,1701554988,12971.25693856,98.86609211999894,54391.58976984
2023-12-02,22:09:50.000,336,11100789,-795,0,1701554989,12971.304092729995,98.8731412499983,54391.54784712
2023-12-02,22:09:51.000,336,11100715,-795,0,1701554990,12971.344510589995,98.90133777000301,54391.61771832
2023-12-02,22:09:52.000,336,11100726,-795,0,1701554991,12971.33777428,98.95068167999852,54391.533872880005
2023-12-02,22:09:53.000,336,11100669,-795,0,1701554992,12971.33777428,98.89428864000365,54391.3312464
2023-12-02,22:09:54.000,336,11100681,-795,0,1701554993,12971.41187368999,98.92953429000045,54391.45002744
2023-12-02,22:09:55.000,336,11100772,-795,0,1701554994,12971.499445720001,98.9365834199998,54391.45701456001
2023-12-02,22:09:56.000,336,11100671,-795,0,1701554995,12971.45902786,98.95068167999852,54391.51989864
2023-12-02,22:09:57.000,336,11100719,-795,0,1701554996,12971.506182029996,98.94363254999917,54391.34522064
2023-12-02,22:09:58.000,336,11100725,-795,0,1701554997,12971.539863580001,98.95773080999788,54391.38015624
2023-12-02,22:09:59.000,336,11100671,-795,0,1701554998,12971.573545129992,99.01412385000003,54391.38714336001
2023-12-02,22:10:00.000,336,11100747,-795,0,1701554999,12971.634171919992,99.01412385000003,54391.55483424001
2023-12-02,22:10:01.000,336,11100702,-795,0,1701555000,12971.721743950002,99.02117297999939,54391.57579560001
2023-12-02,22:10:02.000,336,11100641,-795,0,1701555001,12971.694798709992,99.04232037000475,54391.52688576001
2023-12-02,22:10:03.000,336,11100718,-795,0,1701555002,12971.661117160002,99.0493695000041,54391.45002744
2023-12-02,22:10:04.000,336,11100702,-795,0,1701555003,12971.674589779992,99.1198607999977,54391.38714336001
2023-12-02,22:10:05.000,336,11100667,-795,0,1701555004,12971.748689189997,99.0846151500009,54391.49893728
2023-12-02,22:10:06.000,336,11100731,-795,0,1701555005,12971.762161810002,99.13395906000369,54391.54086
2023-12-02,22:10:07.000,336,11100747,-795,0,1701555006,12971.789107049997,99.14805732000241,54391.57579560001
2023-12-02,22:10:08.000,336,11100710,-795,0,1701555007,12971.809315979997,99.20445036000456,54391.631692560004
2023-12-02,22:10:09.000,336,11100642,-795,0,1701555008,12971.667853469997,99.21149949000392,54391.533872880005
2023-12-02,22:10:10.000,336,11100720,-795,0,1701555009,12971.741952880002,99.21854862000328,54391.45701456001
2023-12-02,22:10:11.000,336,11100751,-795,0,1701555010,12971.789107049997,99.21854862000328,54391.57579560001
2023-12-02,22:10:12.000,336,11100686,-795,0,1701555011,12971.708271329997,99.27494165999815,54391.50592440001
2023-12-02,22:10:13.000,336,11100729,-795,0,1701555012,12971.735216569992,99.26084339999943,54391.50592440001
2023-12-02,22:10:14.000,336,11100658,-795,0,1701555013,12971.762161810002,99.2960890500035,54391.68758952
2023-12-02,22:10:15.000,336,11100750,-795,0,1701555014,12971.789107049997,99.32428557000094,54391.75746072
2023-12-02,22:10:16.000,336,11100701,-795,0,1701555015,12971.715007639992,99.37362948000373,54391.62470544001
2023-12-02,22:10:17.000,336,11100679,-675,0,1701555016,12971.694798709992,99.38772774000245,54391.631692560004
2023-12-02,22:10:18.000,336,11100674,-795,0,1701555017,12971.688062399997,99.36658035000437,54391.72252512001
2023-12-02,22:10:19.000,336,11100701,-795,0,1701555018,12971.634171919992,99.4300225199986,54391.68758952
2023-12-02,22:10:20.000,336,11100763,-795,0,1701555019,12971.634171919992,99.47231730000203,54391.77842208
2023-12-02,22:10:21.000,336,11100711,-795,0,1701555020,12971.620699300001,99.51461207999819,54391.83431904
2023-12-02,22:10:22.000,336,11100730,-795,0,1701555021,12971.512918339991,99.54985773000226,54391.84130616001
2023-12-02,22:10:23.000,336,11100699,-795,0,1701555022,12971.499445720001,99.54985773000226,54391.799383440004
2023-12-02,22:10:24.000,336,11100667,-795,0,1701555023,12971.519654650001,99.59215250999841,54392.00200992
2023-12-02,22:10:25.000,336,11100684,-795,0,1701555024,12971.492709409991,99.6414964200012,54391.94611296
2023-12-02,22:10:26.000,336,11100685,-795,0,1701555025,12971.472500479991,99.70493859000271,54391.89021600001
2023-12-02,22:10:27.000,336,11100687,-795,0,1701555026,12971.39840107,99.69788946000335,54391.73649936
2023-12-02,22:10:28.000,336,11100727,-795,0,1701555027,12971.29062010999,99.69788946000335,54391.83431904
2023-12-02,22:10:29.000,336,11100736,-795,0,1701555028,12971.13568498,99.65559467999992,54391.68758952
2023-12-02,22:10:30.000,336,11100755,-795,0,1701555029,12971.05484926,99.66969293999864,54391.74348648001
2023-12-02,22:10:31.000,336,11100737,-795,0,1701555030,12971.142421289995,99.70493859000271,54392.00899704001
2023-12-02,22:10:32.000,336,11100707,-795,0,1701555031,12971.00769508999,99.690840330004,54392.05091976
2023-12-02,22:10:33.000,336,11100636,-795,0,1701555032,12970.893177819999,99.68379120000463,54391.87624176
2023-12-02,22:10:34.000,336,11100692,-795,0,1701555033,12970.879705199994,99.74018423999951,54391.89021600001
2023-12-02,22:10:35.000,336,11100739,-795,0,1701555034,12970.771924239998,99.72608598000079,54391.918164480005
2023-12-02,22:10:36.000,336,11100736,-795,0,1701555035,12970.744978999988,99.73313511000015,54391.9251516
2023-12-02,22:10:37.000,336,11100708,-795,0,1701555036,12970.603516490002,99.69788946000335,54391.750473600005
2023-12-02,22:10:38.000,336,11100750,-795,0,1701555037,12970.556362319992,99.76133163000486,54391.82733192
2023-12-02,22:10:39.000,336,11100722,-795,0,1701555038,12970.549626009997,99.75428249999823,54391.8552804
2023-12-02,22:10:40.000,336,11100732,-795,0,1701555039,12970.509208149997,99.76133163000486,54391.93213872001
2023-12-02,22:10:41.000,336,11100710,-795,0,1701555040,12970.441845050002,99.77542989000358,54391.94611296
2023-12-02,22:10:42.000,336,11100716,-795,0,1701555041,12970.367745639996,99.69788946000335,54391.869254640005
2023-12-02,22:10:43.000,336,11100756,-795,0,1701555042,12970.25996468,99.66264380999928,54391.6806024
2023-12-02,22:10:44.000,336,11100694,-795,0,1701555043,12970.21954682,99.65559467999992,54391.652653920006
2023-12-02,22:10:45.000,336,11100690,-795,0,1701555044,12970.212810509991,99.59920163999777,54391.63867968
2023-12-02,22:10:46.000,336,11100726,-795,0,1701555045,12970.354273019992,99.5780542499997,54391.918164480005
2023-12-02,22:10:47.000,336,11100670,-795,0,1701555046,12970.334064089991,99.65559467999992,54391.87624176
2023-12-02,22:10:48.000,336,11100719,-795,0,1701555047,12970.253228369991,99.65559467999992,54391.82733192
2023-12-02,22:10:49.000,336,11100628,-795,0,1701555048,12970.13197478999,99.676742069998,54391.74348648001
2023-12-02,22:10:50.000,336,11100698,-795,0,1701555049,12970.09155692999,99.676742069998,54391.84829328
2023-12-02,22:10:51.000,336,11100736,-795,0,1701555050,12970.05787538,99.66264380999928,54391.80637056
2023-12-02,22:10:52.000,336,11100698,-795,0,1701555051,12969.9366218,99.66969293999864,54391.7854092
2023-12-02,22:10:53.000,336,11100708,-795,0,1701555052,12969.86925869999,99.690840330004,54391.715538
2023-12-02,22:10:54.000,336,11100737,-795,0,1701555053,12969.862522389994,99.63444729000184,54391.73649936
2023-12-02,22:10:55.000,336,11100744,-795,0,1701555054,12969.91641287,99.64854555000056,54391.967074320004
2023-12-02,22:10:56.000,336,11100790,-795,0,1701555055,12969.882731319994,99.68379120000463,54391.95310008
2023-12-02,22:10:57.000,336,11100692,-795,0,1701555056,12969.80863190999,99.676742069998,54391.97406144
2023-12-02,22:10:58.000,336,11100679,-795,0,1701555057,12969.714323569999,99.65559467999992,54391.72951224
2023-12-02,22:10:59.000,336,11100738,-795,0,1701555058,12969.727796189989,99.70493859000271,54391.84829328
2023-12-02,22:11:00.000,336,11100728,-795,0,1701555059,12969.761477739994,99.71198772000207,54391.82733192
2023-12-02,22:11:01.000,336,11100735,-795,0,1701555060,12969.687378329989,99.74723336999887,54391.9251516
2023-12-02,22:11:02.000,336,11100714,-795,0,1701555061,12969.613278919998,99.73313511000015,54391.7854092
2023-12-02,22:11:03.000,336,11100740,-795,0,1701555062,12969.640224159994,99.72608598000079,54391.7854092
2023-12-02,22:11:04.000,336,11100683,-795,0,1701555063,12969.673905709999,99.75428249999823,54391.93213872001
2023-12-02,22:11:05.000,336,11100718,-795,0,1701555064,12969.620015229993,99.72608598000079,54391.89720312
2023-12-02,22:11:06.000,336,11100692,-795,0,1701555065,12969.633487849998,99.74723336999887,54391.83431904
2023-12-02,22:11:07.000,336,11100719,-795,0,1701555066,12969.404453310002,99.74723336999887,54391.464001680004
2023-12-02,22:11:08.000,336,11100708,-795,0,1701555067,12969.566124749988,99.74723336999887,54391.799383440004
2023-12-02,22:11:09.000,336,11100689,-795,0,1701555068,12969.545915819988,99.77542989000358,54391.86226752001
2023-12-02,22:11:10.000,336,11100747,-795,0,1701555069,12969.431398549998,99.7895281500023,54391.66662816
2023-12-02,22:11:11.000,336,11100733,-795,0,1701555070,12969.518970579993,99.74723336999887,54391.91117736001
2023-12-02,22:11:12.000,336,11100678,-795,0,1701555071,12969.518970579993,99.81067554000037,54391.90419024
2023-12-02,22:11:13.000,336,11100633,-795,0,1701555072,12969.471816409998,99.77542989000358,54391.82733192
2023-12-02,22:11:14.000,336,11100714,-795,0,1701555073,12969.438134859993,99.80362641000102,54391.77842208
2023-12-02,22:11:15.000,336,11100730,-795,0,1701555074,12969.364035450002,99.79657728000166,54391.72252512001
2023-12-02,22:11:16.000,336,11100687,-795,0,1701555075,12969.377508069992,99.76838076000422,54391.7854092
2023-12-02,22:11:17.000,336,11100716,-795,0,1701555076,12969.296672349992,99.81067554000037,54391.63867968
2023-12-02,22:11:18.000,336,11100730,-795,0,1701555077,12969.215836629992,99.78247902000294,54391.65964104
2023-12-02,22:11:19.000,336,11100690,-795,0,1701555078,12969.236045559992,99.80362641000102,54391.7854092
2023-12-02,22:11:20.000,336,11100740,-795,0,1701555079,12969.256254489992,99.81772466999973,54391.8552804
2023-12-02,22:11:21.000,336,11100694,-795,0,1701555080,12969.209100319997,99.80362641000102,54391.76444784001
2023-12-02,22:11:22.000,336,11100713,-795,0,1701555081,12969.135000909992,99.7895281500023,54391.63867968
2023-12-02,22:11:23.000,336,11100732,-795,0,1701555082,12969.114791979991,99.7895281500023,54391.62470544001
2023-12-02,22:11:24.000,336,11100655,-795,0,1701555083,12969.081110430001,99.80362641000102,54391.6107312
2023-12-02,22:11:25.000,336,11100714,-795,0,1701555084,12969.094583049991,99.77542989000358,54391.6806024
2023-12-02,22:11:26.000,336,11100741,-795,0,1701555085,12969.081110430001,99.72608598000079,54391.652653920006
2023-12-02,22:11:27.000,336,11100769,-795,0,1701555086,12969.04069257,99.77542989000358,54391.68758952
2023-12-02,22:11:28.000,336,11100749,-795,0,1701555087,12968.993538399991,99.74723336999887,54391.715538
2023-12-02,22:11:29.000,336,11100719,-795,0,1701555088,12969.033956259991,99.7895281500023,54391.72252512001
2023-12-02,22:11:30.000,336,11100687,-795,0,1701555089,12969.027219949996,99.73313511000015,54391.6806024
2023-12-02,22:11:31.000,336,11100636,-795,0,1701555090,12968.95985685,99.78247902000294,54391.54086
2023-12-02,22:11:32.000,336,11100737,-795,0,1701555091,12969.033956259991,99.81772466999973,54391.701563760005
2023-12-02,22:11:33.000,336,11100693,-795,0,1701555092,12968.93964792,99.77542989000358,54391.59675696001
2023-12-02,22:11:34.000,336,11100733,-795,0,1701555093,12968.8588122,99.81067554000037,54391.58976984
2023-12-02,22:11:35.000,336,11100728,-795,0,1701555094,12969.00027471,99.7895281500023,54391.84829328
2023-12-02,22:11:36.000,336,11100711,-795,0,1701555095,12968.93964792,99.7895281500023,54391.83431904
2023-12-02,22:11:37.000,336,11100668,-795,0,1701555096,12968.946384229996,99.87411771000188,54391.84130616001
2023-12-02,22:11:38.000,336,11100715,-795,0,1701555097,12968.83186695999,99.84592119000445,54391.62470544001
2023-12-02,22:11:39.000,336,11100711,-795,0,1701555098,12968.83186695999,99.87411771000188,54391.68758952
2023-12-02,22:11:40.000,336,11100761,-795,0,1701555099,12968.8588122,99.93755988000339,54391.83431904
2023-12-02,22:11:41.000,336,11100739,-795,0,1701555100,12968.79818541,99.9869037899989,54391.77842208
2023-12-02,22:11:42.000,336,11100743,-795,0,1701555101,12968.764503859995,99.99395291999826,54391.701563760005
2023-12-02,22:11:43.000,336,11100734,-795,0,1701555102,12968.75103123999,100.05034596000041,54391.72252512001
2023-12-02,22:11:44.000,336,11100710,-795,0,1701555103,12968.67019551999,100.05034596000041,54391.715538
2023-12-02,22:11:45.000,336,11100695,-795,0,1701555104,12968.724085999995,100.07149334999849,54391.77842208
2023-12-02,22:11:46.000,336,11100667,-795,0,1701555105,12968.69040444999,100.12083726000128,54391.715538
2023-12-02,22:11:47.000,336,11100708,-795,0,1701555106,12968.61630504,100.14198464999936,54391.64566680001
2023-12-02,22:11:48.000,336,11100723,-795,0,1701555107,12968.575887179999,100.17018117000407,54391.582782720005
2023-12-02,22:11:49.000,336,11100737,-795,0,1701555108,12968.535469319999,100.16313204000471,54391.60374408001
2023-12-02,22:11:50.000,336,11100696,-795,0,1701555109,12968.58935979999,100.22657420999894,54391.70855088
2023-12-02,22:11:51.000,336,11100702,-795,0,1701555110,12968.562414559994,100.24067246999766,54391.820344800006
2023-12-02,22:11:52.000,336,11100746,-795,0,1701555111,12968.515260389999,100.2477216000043,54391.75746072
2023-12-02,22:11:53.000,336,11100625,-795,0,1701555112,12968.447897289989,100.26886899000237,54391.59675696001
2023-12-02,22:11:54.000,336,11100657,-795,0,1701555113,12968.521996699994,100.30411463999917,54391.56182136
2023-12-02,22:11:55.000,336,11100697,-795,0,1701555114,12968.501787769994,100.33936029000324,54391.54086
2023-12-02,22:11:56.000,336,11100690,-795,0,1701555115,12968.427688359989,100.38870419999876,54391.56880848
2023-12-02,22:11:57.000,336,11100736,-795,0,1701555116,12968.333380019998,100.36050768000132,54391.42906608001
2023-12-02,22:11:58.000,336,11100723,-795,0,1701555117,12968.380534189993,100.39575332999812,54391.44304032
2023-12-02,22:11:59.000,336,11100718,-795,0,1701555118,12968.427688359989,100.45919549999962,54391.62470544001
2023-12-02,22:12:00.000,336,11100724,-795,0,1701555119,12968.468106219989,100.45214637000026,54391.56182136
2023-12-02,22:12:01.000,336,11100657,-795,0,1701555120,12968.441160979994,100.50853941000241,54391.56182136
2023-12-02,22:12:02.000,336,11100670,-795,0,1701555121,12968.414215739998,100.50149028000305,54391.533872880005
2023-12-02,22:12:03.000,336,11100659,-795,0,1701555122,12968.326643709988,100.53673592999985,54391.3312464
2023-12-02,22:12:04.000,336,11100730,-795,0,1701555123,12968.380534189993,100.55083418999857,54391.42906608001
2023-12-02,22:12:05.000,336,11100705,-795,0,1701555124,12968.434424669998,100.55788331999793,54391.54086
2023-12-02,22:12:06.000,336,11100761,-795,0,1701555125,12968.461369909994,100.57198158000392,54391.51291152
2023-12-02,22:12:07.000,336,11100758,-795,0,1701555126,12968.414215739998,100.593128970002,54391.44304032
2023-12-02,22:12:08.000,336,11100709,-795,0,1701555127,12968.427688359989,100.57198158000392,54391.42906608001
2023-12-02,22:12:09.000,336,11100720,-795,0,1701555128,12968.495051459999,100.60017810000136,54391.54784712
2023-12-02,22:12:10.000,336,11100673,-795,0,1701555129,12968.474842529999,100.593128970002,54391.51989864
2023-12-02,22:12:11.000,336,11100676,-795,0,1701555130,12968.353588949998,100.64952201000415,54391.51291152
2023-12-02,22:12:12.000,336,11100777,-795,0,1701555131,12968.420952049994,100.56493245000456,54391.34522064
2023-12-02,22:12:13.000,336,11100722,-795,0,1701555132,12968.427688359989,100.6283746199988,54391.35919488001
2023-12-02,22:12:14.000,336,11100706,-795,0,1701555133,12968.474842529999,100.61427636000008,54391.464001680004
2023-12-02,22:12:15.000,336,11100704,-795,0,1701555134,12968.495051459999,100.62132548999944,54391.54784712
2023-12-02,22:12:16.000,336,11100709,-795,0,1701555135,12968.420952049994,100.62132548999944,54391.33823352001
2023-12-02,22:12:17.000,336,11100664,-795,0,1701555136,12968.515260389999,100.62132548999944,54391.464001680004
2023-12-02,22:12:18.000,336,11100642,-795,0,1701555137,12968.56915086999,100.60722723000072,54391.464001680004
2023-12-02,22:12:19.000,336,11100757,-795,0,1701555138,12968.582623489994,100.6283746199988,54391.47797592001
2023-12-02,22:12:20.000,336,11100733,-795,0,1701555139,12968.596096109999,100.53673592999985,54391.42207896
2023-12-02,22:12:21.000,336,11100719,-795,0,1701555140,12968.596096109999,100.52968680000049,54391.49893728
2023-12-02,22:12:22.000,336,11100766,-795,0,1701555141,12968.555678249999,100.53673592999985,54391.4011176
2023-12-02,22:12:23.000,336,11100715,-795,0,1701555142,12968.56915086999,100.52263767000113,54391.32425928
2023-12-02,22:12:24.000,336,11100733,-795,0,1701555143,12968.663459209994,100.45919549999962,54391.533872880005
2023-12-02,22:12:25.000,336,11100633,-795,0,1701555144,12968.67693183,100.4944411500037,54391.44304032
2023-12-02,22:12:26.000,336,11100718,-795,0,1701555145,12968.67019551999,100.51558854000177,54391.42906608001
2023-12-02,22:12:27.000,336,11100749,-795,0,1701555146,12968.643250279994,100.50149028000305,54391.32425928
2023-12-02,22:12:28.000,336,11100722,-795,0,1701555147,12968.71061337999,100.46624462999898,54391.30329792
2023-12-02,22:12:29.000,336,11100701,-795,0,1701555148,12968.73755862,100.4450972400009,54391.4011176
2023-12-02,22:12:30.000,336,11100747,-795,0,1701555149,12968.71734969,100.4803428899977,54391.42207896
2023-12-02,22:12:31.000,336,11100713,-795,0,1701555150,12968.703877069995,100.45919549999962,54391.45701456001
2023-12-02,22:12:32.000,336,11100754,-795,0,1701555151,12968.71734969,100.48739202000434,54391.42207896
2023-12-02,22:12:33.000,336,11100721,-795,0,1701555152,12968.744294929995,100.48739202000434,54391.32425928
2023-12-02,22:12:34.000,336,11100675,-795,0,1701555153,12968.724085999995,100.46624462999898,54391.317272160006
2023-12-02,22:12:35.000,336,11100689,-795,0,1701555154,12968.683668139995,100.45919549999962,54391.34522064
2023-12-02,22:12:36.000,336,11100722,-795,0,1701555155,12968.663459209994,100.47329375999834,54391.28233656
2023-12-02,22:12:37.000,336,11100727,-795,0,1701555156,12968.60956872999,100.48739202000434,54391.128619920004
2023-12-02,22:12:38.000,336,11100718,-795,0,1701555157,12968.63651397,100.48739202000434,54391.09368432001
2023-12-02,22:12:39.000,336,11100745,-795,0,1701555158,12968.703877069995,100.51558854000177,54391.28233656
2023-12-02,22:12:40.000,336,11100707,-795,0,1701555159,12968.69714076,100.52968680000049,54391.28932368001
2023-12-02,22:12:41.000,336,11100686,-795,0,1701555160,12968.67693183,100.55788331999793,54391.24041384001
2023-12-02,22:12:42.000,336,11100660,-795,0,1701555161,12968.623041349994,100.55083418999857,54391.16355552
2023-12-02,22:12:43.000,336,11100729,-795,0,1701555162,12968.555678249999,100.53673592999985,54391.06573584
2023-12-02,22:12:44.000,336,11100724,-795,0,1701555163,12968.508524079989,100.55083418999857,54391.02381312001
2023-12-02,22:12:45.000,336,11100700,-795,0,1701555164,12968.56915086999,100.50149028000305,54391.18451688
2023-12-02,22:12:46.000,336,11100758,-795,0,1701555165,12968.542205629994,100.55083418999857,54391.19150400001
2023-12-02,22:12:47.000,336,11100665,-795,0,1701555166,12968.521996699994,100.55083418999857,54391.14259416001
2023-12-02,22:12:48.000,336,11100737,-795,0,1701555167,12968.461369909994,100.56493245000456,54391.12163280001
2023-12-02,22:12:49.000,336,11100700,-795,0,1701555168,12968.528733009989,100.52968680000049,54391.14259416001
2023-12-02,22:12:50.000,336,11100701,-795,0,1701555169,12968.441160979994,100.53673592999985,54391.198491120005
2023-12-02,22:12:51.000,336,11100707,-795,0,1701555170,12968.441160979994,100.47329375999834,54391.09368432001
2023-12-02,22:12:52.000,336,11100716,-795,0,1701555171,12968.400743119993,100.52263767000113,54391.030800240005
2023-12-02,22:12:53.000,336,11100736,-795,0,1701555172,12968.319907399993,100.52263767000113,54390.98887752
2023-12-02,22:12:54.000,336,11100678,-795,0,1701555173,12968.427688359989,100.50853941000241,54391.1565684
2023-12-02,22:12:55.000,336,11100780,-795,0,1701555174,12968.394006809998,100.56493245000456,54391.21945248001
2023-12-02,22:12:56.000,336,11100725,-795,0,1701555175,12968.407479429989,100.52968680000049,54391.17054264001
2023-12-02,22:12:57.000,336,11100679,-795,0,1701555176,12968.387270499989,100.55788331999793,54391.13560704
2023-12-02,22:12:58.000,336,11100721,-795,0,1701555177,12968.326643709988,100.56493245000456,54390.93298056001
2023-12-02,22:12:59.000,336,11100661,-795,0,1701555178,12968.313171089998,100.54378505999921,54391.03778736
2023-12-02,22:13:00.000,336,11100749,-795,0,1701555179,12968.346852639988,100.57903071000328,54391.10765856
2023-12-02,22:13:01.000,336,11100722,-795,0,1701555180,12968.299698469993,100.593128970002,54391.06573584
2023-12-02,22:13:02.000,336,11100725,-795,0,1701555181,12968.286225849988,100.58607984000264,54390.960929040004
2023-12-02,22:13:03.000,336,11100689,-795,0,1701555182,12968.292962159998,100.57198158000392,54390.97490328001
2023-12-02,22:13:04.000,336,11100739,-795,0,1701555183,12968.427688359989,100.64247288000479,54391.07272296001
2023-12-02,22:13:05.000,336,11100663,-795,0,1701555184,12968.346852639988,100.593128970002,54391.02381312001
2023-12-02,22:13:06.000,336,11100691,-795,0,1701555185,12968.245807990003,100.6283746199988,54390.80721240001
2023-12-02,22:13:07.000,336,11100718,-795,0,1701555186,12968.292962159998,100.62132548999944,54390.89804496
2023-12-02,22:13:08.000,336,11100737,-795,0,1701555187,12968.292962159998,100.61427636000008,54390.88407072001
2023-12-02,22:13:09.000,336,11100759,-795,0,1701555188,12968.286225849988,100.67066940000223,54390.97490328001
2023-12-02,22:13:10.000,336,11100729,-795,0,1701555189,12968.326643709988,100.70591504999902,54391.00285176001
2023-12-02,22:13:11.000,336,11100778,-795,0,1701555190,12968.360325259993,100.68476766000094,54391.07272296001
2023-12-02,22:13:12.000,336,11100735,-795,0,1701555191,12968.245807990003,100.74820983000245,54390.76528968001
2023-12-02,22:13:13.000,336,11100694,-795,0,1701555192,12968.306434779988,100.77640634999989,54390.863109360005
2023-12-02,22:13:14.000,336,11100688,-795,0,1701555193,12968.414215739998,100.77640634999989,54390.960929040004
2023-12-02,22:13:15.000,336,11100741,-795,0,1701555194,12968.387270499989,100.81165200000396,54390.96791616
2023-12-02,22:13:16.000,336,11100762,-795,0,1701555195,12968.353588949998,100.79755373999797,54390.863109360005
2023-12-02,22:13:17.000,336,11100767,-795,0,1701555196,12968.333380019998,100.8046028700046,54390.89105784
2023-12-02,22:13:18.000,336,11100744,-795,0,1701555197,12968.299698469993,100.8398485200014,54390.76528968001
2023-12-02,22:13:19.000,336,11100723,-795,0,1701555198,12968.380534189993,100.91033982000226,54390.95394192001
2023-12-02,22:13:20.000,336,11100750,-795,0,1701555199,12968.319907399993,100.9032906900029,54390.793238160004
2023-12-02,22:13:21.000,336,11100713,-795,0,1701555200,12968.346852639988,100.87509416999819,54390.92599344001
2023-12-02,22:13:22.000,336,11100659,-795,0,1701555201,12968.319907399993,100.88919243000419,54390.85612224001
2023-12-02,22:13:23.000,336,11100735,-795,0,1701555202,12968.292962159998,100.88919243000419,54390.77926392
2023-12-02,22:13:24.000,336,11100669,-795,0,1701555203,12968.306434779988,100.9032906900029,54390.814199520006
2023-12-02,22:13:25.000,336,11100724,-795,0,1701555204,12968.259280609993,100.88214330000483,54390.82817376
2023-12-02,22:13:26.000,336,11100760,-795,0,1701555205,12968.286225849988,100.91738895000162,54390.87009648
2023-12-02,22:13:27.000,336,11100700,-795,0,1701555206,12968.225599060002,100.9032906900029,54390.89105784
2023-12-02,22:13:28.000,336,11100741,-795,0,1701555207,12968.252544299998,100.9032906900029,54390.793238160004
2023-12-02,22:13:29.000,336,11100669,-795,0,1701555208,12968.205390130002,100.88214330000483,54390.793238160004
2023-12-02,22:13:30.000,336,11100691,-795,0,1701555209,12968.306434779988,100.92443808000098,54390.80721240001
2023-12-02,22:13:31.000,336,11100716,-795,0,1701555210,12968.346852639988,100.91738895000162,54390.89105784
2023-12-02,22:13:32.000,336,11100713,-795,0,1701555211,12968.279489539993,100.9385363399997,54390.75131544
2023-12-02,22:13:33.000,336,11100747,-795,0,1701555212,12968.225599060002,100.88214330000483,54390.71637984001
2023-12-02,22:13:34.000,336,11100724,-795,0,1701555213,12968.272753229998,100.81870113000332,54390.88407072001
2023-12-02,22:13:35.000,336,11100721,-795,0,1701555214,12968.272753229998,100.74116070000309,54390.93298056001
2023-12-02,22:13:36.000,336,11100762,-795,0,1701555215,12968.292962159998,100.7905046099986,54390.89105784
2023-12-02,22:13:37.000,336,11100671,-795,0,1701555216,12968.286225849988,100.70591504999902,54390.72336696
2023-12-02,22:13:38.000,336,11100652,-795,0,1701555217,12968.373797879998,100.67066940000223,54390.89804496
2023-12-02,22:13:39.000,336,11100725,-795,0,1701555218,12968.373797879998,100.67066940000223,54390.89105784
2023-12-02,22:13:40.000,336,11100667,-795,0,1701555219,12968.407479429989,100.67066940000223,54390.85612224001
2023-12-02,22:13:41.000,336,11100724,-795,0,1701555220,12968.447897289989,100.61427636000008,54390.88407072001
2023-12-02,22:13:42.000,336,11100789,-795,0,1701555221,12968.387270499989,100.6565711400035,54390.814199520006
2023-12-02,22:13:43.000,336,11100736,-795,0,1701555222,12968.447897289989,100.62132548999944,54390.82118664
2023-12-02,22:13:44.000,336,11100709,-795,0,1701555223,12968.495051459999,100.62132548999944,54390.8770836
2023-12-02,22:13:45.000,336,11100690,-795,0,1701555224,12968.535469319999,100.61427636000008,54390.85612224001
2023-12-02,22:13:46.000,336,11100691,-795,0,1701555225,12968.481578839994,100.58607984000264,54390.89105784
2023-12-02,22:13:47.000,336,11100743,-795,0,1701555226,12968.468106219989,100.53673592999985,54390.70939272
2023-12-02,22:13:48.000,336,11100724,-795,0,1701555227,12968.461369909994,100.52263767000113,54390.73035408
2023-12-02,22:13:49.000,336,11100743,-795,0,1701555228,12968.488315149989,100.46624462999898,54390.842148
2023-12-02,22:13:50.000,336,11100709,-795,0,1701555229,12968.447897289989,100.46624462999898,54390.89105784
2023-12-02,22:13:51.000,336,11100715,-795,0,1701555230,12968.501787769994,100.42394985000283,54390.863109360005
2023-12-02,22:13:52.000,336,11100697,-795,0,1701555231,12968.488315149989,100.41690072000347,54390.84913512
2023-12-02,22:13:53.000,336,11100740,-795,0,1701555232,12968.488315149989,100.33936029000324,54390.863109360005
2023-12-02,22:13:54.000,336,11100786,-795,0,1701555233,12968.414215739998,100.33936029000324,54390.68843136001
2023-12-02,22:13:55.000,336,11100706,-795,0,1701555234,12968.468106219989,100.25477073000366,54390.744328320005
2023-12-02,22:13:56.000,336,11100721,-795,0,1701555235,12968.528733009989,100.24067246999766,54390.80721240001
2023-12-02,22:13:57.000,336,11100757,-795,0,1701555236,12968.521996699994,100.18427943000279,54390.78625104001
2023-12-02,22:13:58.000,336,11100751,-795,0,1701555237,12968.495051459999,100.19837769000151,54390.68144424
2023-12-02,22:13:59.000,336,11100730,-795,0,1701555238,12968.535469319999,100.18427943000279,54390.72336696
2023-12-02,22:14:00.000,336,11100720,-795,0,1701555239,12968.535469319999,100.19132856000215,54390.61856016001
2023-12-02,22:14:01.000,336,11100735,-795,0,1701555240,12968.60956872999,100.14903377999872,54390.73734120001
2023-12-02,22:14:02.000,336,11100736,-795,0,1701555241,12968.582623489994,100.12788639000064,54390.71637984001
2023-12-02,22:14:03.000,336,11100718,-795,0,1701555242,12968.60956872999,100.12083726000128,54390.51375336
2023-12-02,22:14:04.000,336,11100694,-795,0,1701555243,12968.62977765999,100.13493552,54390.54868896001
2023-12-02,22:14:05.000,336,11100727,-795,0,1701555244,12968.67693183,100.07854247999785,54390.527727600005
2023-12-02,22:14:06.000,336,11100708,-795,0,1701555245,12968.77124016999,100.13493552,54390.63952152001
2023-12-02,22:14:07.000,336,11100736,-795,0,1701555246,12968.77797648,100.12083726000128,54390.50676624
2023-12-02,22:14:08.000,336,11100749,-795,0,1701555247,12968.85207588999,100.10673900000256,54390.66747000001
2023-12-02,22:14:09.000,336,11100725,-795,0,1701555248,12968.966593159996,100.0996898700032,54390.695418480005
2023-12-02,22:14:10.000,336,11100737,-795,0,1701555249,12968.97332946999,100.08559161000449,54390.7024056
2023-12-02,22:14:11.000,336,11100714,-715,0,1701555250,12969.00027471,100.05034596000041,54390.73734120001
2023-12-02,22:14:12.000,336,11100637,-795,0,1701555251,12968.95312053999,100.00805118000426,54390.42990792001
2023-12-02,22:14:13.000,336,11100770,-795,0,1701555252,12968.93964792,100.04329683000105,54390.82817376
2023-12-02,22:14:14.000,336,11100759,-795,0,1701555253,12969.054165189991,100.0010020500049,54390.70939272
2023-12-02,22:14:15.000,336,11100712,-795,0,1701555254,12969.067637809996,99.94460901000275,54390.7722768
2023-12-02,22:14:16.000,336,11100688,-795,0,1701555255,12969.04069257,99.93755988000339,54390.68843136001
2023-12-02,22:14:17.000,336,11100724,-795,0,1701555256,12969.114791979991,99.92346162000467,54390.77926392
2023-12-02,22:14:18.000,336,11100666,-795,0,1701555257,12969.135000909992,99.8529703200038,54390.73035408
2023-12-02,22:14:19.000,336,11100735,-795,0,1701555258,12969.161946150001,99.77542989000358,54390.863109360005
2023-12-02,22:14:20.000,336,11100732,-795,0,1701555259,12969.188891389997,99.81067554000037,54390.89105784
2023-12-02,22:14:21.000,336,11100696,-795,0,1701555260,12969.215836629992,99.80362641000102,54390.85612224001
2023-12-02,22:14:22.000,336,11100756,-795,0,1701555261,12969.188891389997,99.76838076000422,54390.842148
2023-12-02,22:14:23.000,336,11100756,-795,0,1701555262,12969.195627699992,99.79657728000166,54390.90503208001
2023-12-02,22:14:24.000,336,11100734,-795,0,1701555263,12969.283199730002,99.81067554000037,54390.96791616
2023-12-02,22:14:25.000,336,11100737,-795,0,1701555264,12969.330353899997,99.81772466999973,54391.00285176001
2023-12-02,22:14:26.000,336,11100737,-795,0,1701555265,12969.283199730002,99.8529703200038,54390.793238160004
2023-12-02,22:14:27.000,336,11100735,-795,0,1701555266,12969.364035450002,99.89526509999996,54390.88407072001
2023-12-02,22:14:28.000,336,11100716,-795,0,1701555267,12969.438134859993,99.95870727000147,54390.96791616
2023-12-02,22:14:29.000,336,11100717,-795,0,1701555268,12969.518970579993,99.97280553000019,54390.912019200005
2023-12-02,22:14:30.000,336,11100762,-795,0,1701555269,12969.492025339998,100.04329683000105,54390.88407072001
2023-12-02,22:14:31.000,336,11100734,-795,0,1701555270,12969.586333679988,100.07854247999785,54391.04477448
2023-12-02,22:14:32.000,336,11100715,-795,0,1701555271,12969.646960469989,100.12788639000064,54391.05874872
2023-12-02,22:14:33.000,336,11100653,-795,0,1701555272,12969.640224159994,100.16313204000471,54390.91900632
2023-12-02,22:14:34.000,336,11100721,-795,0,1701555273,12969.700850949994,100.2477216000043,54390.97490328001
2023-12-02,22:14:35.000,336,11100780,-795,0,1701555274,12969.694114639999,100.26181986000302,54390.9469548
2023-12-02,22:14:36.000,336,11100771,-795,0,1701555275,12969.815368219999,100.32526203000452,54391.079710080005
2023-12-02,22:14:37.000,336,11100711,-795,0,1701555276,12969.734532499999,100.2829672500011,54390.82817376
2023-12-02,22:14:38.000,336,11100763,-795,0,1701555277,12969.842313459994,100.3464094200026,54391.18451688
2023-12-02,22:14:39.000,336,11100752,-795,0,1701555278,12969.640224159994,100.39575332999812,54390.82118664
2023-12-02,22:14:40.000,336,11100745,-795,0,1701555279,12969.761477739994,100.41690072000347,54391.079710080005
2023-12-02,22:14:41.000,336,11100733,-795,0,1701555280,12969.774950359999,100.37460594000004,54391.06573584
2023-12-02,22:14:42.000,336,11100741,-795,0,1701555281,12969.721059879994,100.3816550699994,54391.0866972
2023-12-02,22:14:43.000,336,11100728,-795,0,1701555282,12969.667169399989,100.33936029000324,54391.00285176001
2023-12-02,22:14:44.000,336,11100722,-795,0,1701555283,12969.667169399989,100.35345855000196,54391.04477448
2023-12-02,22:14:45.000,336,11100742,-795,0,1701555284,12969.700850949994,100.36050768000132,54391.17752976
2023-12-02,22:14:46.000,336,11100817,-795,0,1701555285,12969.646960469989,100.36050768000132,54391.19150400001
2023-12-02,22:14:47.000,336,11100757,-795,0,1701555286,12969.599806299993,100.3464094200026,54391.06573584
2023-12-02,22:14:48.000,336,11100759,-795,0,1701555287,12969.606542609989,100.3464094200026,54391.11464568
2023-12-02,22:14:49.000,336,11100692,-795,0,1701555288,12969.579597369993,100.31116376999853,54391.21945248001
2023-12-02,22:14:50.000,336,11100743,-795,0,1701555289,12969.552652129998,100.31821289999789,54391.09368432001
2023-12-02,22:14:51.000,336,11100722,-795,0,1701555290,12969.559388439993,100.2829672500011,54391.128619920004
2023-12-02,22:14:52.000,336,11100701,-795,0,1701555291,12969.518970579993,100.27591812000173,54391.05176160001
2023-12-02,22:14:53.000,336,11100735,-795,0,1701555292,12969.444871170002,100.29001638000045,54391.06573584
2023-12-02,22:14:54.000,336,11100699,-795,0,1701555293,12969.539179509993,100.32526203000452,54391.23342672
2023-12-02,22:14:55.000,336,11100765,-795,0,1701555294,12969.572861059998,100.3464094200026,54391.27534944
2023-12-02,22:14:56.000,336,11100714,-795,0,1701555295,12969.566124749988,100.36050768000132,54391.28233656
2023-12-02,22:14:57.000,336,11100646,-795,0,1701555296,12969.606542609989,100.3816550699994,54391.27534944
2023-12-02,22:14:58.000,336,11100703,-795,0,1701555297,12969.518970579993,100.42394985000283,54391.11464568
2023-12-02,22:14:59.000,336,11100707,-795,0,1701555298,12969.626751539989,100.38870419999876,54391.18451688
2023-12-02,22:15:00.000,336,11100718,-795,0,1701555299,12969.687378329989,100.38870419999876,54391.296310800004
2023-12-02,22:15:01.000,336,11100762,-795,0,1701555300,12969.667169399989,100.42394985000283,54391.33823352001
2023-12-02,22:15:02.000,336,11100748,-795,0,1701555301,12969.653696779998,100.43804811000155,54391.23342672
2023-12-02,22:15:03.000,336,11100707,-795,0,1701555302,12969.734532499999,100.47329375999834,54391.296310800004
2023-12-02,22:15:04.000,336,11100783,-795,0,1701555303,12969.714323569999,100.50149028000305,54391.2264396
2023-12-02,22:15:05.000,336,11100712,-795,0,1701555304,12969.822104529994,100.51558854000177,54391.37316912
2023-12-02,22:15:06.000,336,11100697,-795,0,1701555305,12969.80863190999,100.55083418999857,54391.33823352001
2023-12-02,22:15:07.000,336,11100726,-795,0,1701555306,12969.795159289999,100.56493245000456,54391.35919488001
2023-12-02,22:15:08.000,336,11100738,-795,0,1701555307,12969.76821404999,100.593128970002,54391.19150400001
2023-12-02,22:15:09.000,336,11100683,-795,0,1701555308,12969.781686669994,100.57903071000328,54391.23342672
2023-12-02,22:15:10.000,336,11100721,-795,0,1701555309,12969.86925869999,100.60722723000072,54391.42906608001
2023-12-02,22:15:11.000,336,11100729,-795,0,1701555310,12969.902940249995,100.6283746199988,54391.464001680004
2023-12-02,22:15:12.000,336,11100754,-795,0,1701555311,12969.943358109995,100.64952201000415,54391.464001680004
2023-12-02,22:15:13.000,336,11100723,-795,0,1701555312,12969.95009441999,100.66362027000287,54391.42906608001
2023-12-02,22:15:14.000,336,11100713,-795,0,1701555313,12969.89620394,100.67771853000158,54391.39413048
2023-12-02,22:15:15.000,336,11100747,-795,0,1701555314,12969.943358109995,100.67771853000158,54391.44304032
2023-12-02,22:15:16.000,336,11100785,-795,0,1701555315,12970.05787538,100.67771853000158,54391.49893728
2023-12-02,22:15:17.000,336,11100762,-795,0,1701555316,12970.003984899995,100.62132548999944,54391.35919488001
2023-12-02,22:15:18.000,336,11100768,-795,0,1701555317,12970.064611689995,100.593128970002,54391.42906608001
2023-12-02,22:15:19.000,336,11100720,-795,0,1701555318,12970.125238479995,100.57903071000328,54391.56880848
2023-12-02,22:15:20.000,336,11100701,-795,0,1701555319,12970.11850217,100.593128970002,54391.42207896
2023-12-02,22:15:21.000,336,11100681,-795,0,1701555320,12970.145447409996,100.57198158000392,54391.464001680004
2023-12-02,22:15:22.000,336,11100729,-795,0,1701555321,12970.09829324,100.57903071000328,54391.37316912
2023-12-02,22:15:23.000,336,11100734,-795,0,1701555322,12970.09155692999,100.51558854000177,54391.247400960005
2023-12-02,22:15:24.000,336,11100740,-795,0,1701555323,12970.13197478999,100.50853941000241,54391.30329792
2023-12-02,22:15:25.000,336,11100720,-795,0,1701555324,12970.23975575,100.42394985000283,54391.31028504001
2023-12-02,22:15:26.000,336,11100736,-795,0,1701555325,12970.293646229991,100.45214637000026,54391.45002744
2023-12-02,22:15:27.000,336,11100722,-795,0,1701555326,12970.347536709996,100.40280246000475,54391.45002744
2023-12-02,22:15:28.000,336,11100713,-795,0,1701555327,12970.347536709996,100.35345855000196,54391.49195016
2023-12-02,22:15:29.000,336,11100765,-795,0,1701555328,12970.401427190001,100.25477073000366,54391.37316912
2023-12-02,22:15:30.000,336,11100752,-795,0,1701555329,12970.482262910002,100.22657420999894,54391.35919488001
2023-12-02,22:15:31.000,336,11100739,-795,0,1701555330,12970.569834939997,100.14198464999936,54391.40810472001
2023-12-02,22:15:32.000,336,11100718,-795,0,1701555331,12970.603516490002,100.11378813000192,54391.37316912
2023-12-02,22:15:33.000,336,11100729,-795,0,1701555332,12970.650670659998,100.07854247999785,54391.28233656
2023-12-02,22:15:34.000,336,11100728,-795,0,1701555333,12970.765187929988,100.02214944000298,54391.49893728
2023-12-02,22:15:35.000,336,11100719,-795,0,1701555334,12970.913386749999,99.95165814000211,54391.54086
2023-12-02,22:15:36.000,336,11100749,-795,0,1701555335,12970.960540919994,99.99395291999826,54391.54784712
2023-12-02,22:15:37.000,336,11100688,-795,0,1701555336,12970.980749849994,99.95870727000147,54391.44304032
2023-12-02,22:15:38.000,336,11100638,-795,0,1701555337,12971.08853080999,99.91641248999804,54391.533872880005
2023-12-02,22:15:39.000,336,11100742,-795,0,1701555338,12971.2165207,99.8882159700006,54391.51989864
2023-12-02,22:15:40.000,336,11100740,-795,0,1701555339,12971.27714749,99.91641248999804,54391.58976984
2023-12-02,22:15:41.000,336,11100707,-795,0,1701555340,12971.364719519996,99.97280553000019,54391.57579560001
2023-12-02,22:15:42.000,336,11100704,-795,0,1701555341,12971.384928449996,99.99395291999826,54391.60374408001
2023-12-02,22:15:43.000,336,11100732,-795,0,1701555342,12971.499445720001,99.97985465999955,54391.631692560004
2023-12-02,22:15:44.000,336,11100752,-795,0,1701555343,12971.600490370001,100.00805118000426,54391.72252512001
2023-12-02,22:15:45.000,336,11100753,-795,0,1701555344,12971.674589779992,100.04329683000105,54391.79239632001
2023-12-02,22:15:46.000,336,11100717,-795,0,1701555345,12971.721743950002,100.07854247999785,54391.70855088
2023-12-02,22:15:47.000,336,11100710,-795,0,1701555346,12971.721743950002,100.13493552,54391.65964104
2023-12-02,22:15:48.000,336,11100663,-795,0,1701555347,12971.755425499992,100.19132856000215,54391.68758952
2023-12-02,22:15:49.000,336,11100707,-795,0,1701555348,12971.802579670002,100.24067246999766,54391.86226752001
2023-12-02,22:15:50.000,336,11100731,-795,0,1701555349,12971.869942769998,100.26181986000302,54391.90419024
2023-12-02,22:15:51.000,336,11100726,-795,0,1701555350,12971.937305869993,100.31821289999789,54391.98104856001
2023-12-02,22:15:52.000,336,11100752,-795,0,1701555351,12971.910360629998,100.3464094200026,54392.07886824001
2023-12-02,22:15:53.000,336,11100694,-795,0,1701555352,12971.903624320003,100.33936029000324,54392.04393264
2023-12-02,22:15:54.000,336,11100751,-795,0,1701555353,12971.883415390002,100.37460594000004,54392.12079096
2023-12-02,22:15:55.000,336,11100737,-795,0,1701555354,12971.910360629998,100.3816550699994,54392.16271368
2023-12-02,22:15:56.000,336,11100719,-795,0,1701555355,12971.802579670002,100.37460594000004,54392.1697008
2023-12-02,22:15:57.000,336,11100773,-795,0,1701555356,12971.721743950002,100.39575332999812,54392.064894
2023-12-02,22:15:58.000,336,11100703,-795,0,1701555357,12971.674589779992,100.3464094200026,54392.085855360005
2023-12-02,22:15:59.000,336,11100693,-795,0,1701555358,12971.667853469997,100.37460594000004,54392.24655912001
2023-12-02,22:16:00.000,336,11100741,-795,0,1701555359,12971.607226679997,100.3816550699994,54392.27450760001
2023-12-02,22:16:01.000,336,11100686,-795,0,1701555360,12971.492709409991,100.3816550699994,54392.239572
2023-12-02,22:16:02.000,336,11100733,-795,0,1701555361,12971.304092729995,100.38870419999876,54392.14873944001
2023-12-02,22:16:03.000,336,11100753,-795,0,1701555362,12971.223257009995,100.43099898000219,54392.05091976
2023-12-02,22:16:04.000,336,11100740,-795,0,1701555363,12971.10873973999,100.45919549999962,54392.09982960001
2023-12-02,22:16:05.000,336,11100712,-795,0,1701555364,12971.05484926,100.42394985000283,54392.24655912001
2023-12-02,22:16:06.000,336,11100757,-795,0,1701555365,12970.960540919994,100.4803428899977,54392.27450760001
2023-12-02,22:16:07.000,336,11100734,-795,0,1701555366,12970.866232579989,100.52263767000113,54392.22559776001
2023-12-02,22:16:08.000,336,11100736,-795,0,1701555367,12970.724770069988,100.57198158000392,54392.27450760001
2023-12-02,22:16:09.000,336,11100707,-795,0,1701555368,12970.731506379998,100.64247288000479,54392.35835304
2023-12-02,22:16:10.000,336,11100732,-795,0,1701555369,12970.549626009997,100.68476766000094,54392.26053336
2023-12-02,22:16:11.000,336,11100715,-795,0,1701555370,12970.502471840002,100.74820983000245,54392.29546896001
2023-12-02,22:16:12.000,336,11100710,-795,0,1701555371,12970.367745639996,100.74820983000245,54392.21162352
2023-12-02,22:16:13.000,336,11100689,-795,0,1701555372,12970.293646229991,100.81870113000332,54392.21162352
2023-12-02,22:16:14.000,336,11100729,-795,0,1701555373,12970.300382540001,100.88214330000483,54392.36534016001
2023-12-02,22:16:15.000,336,11100716,-795,0,1701555374,12970.185865269996,100.88919243000419,54392.323417440006
2023-12-02,22:16:16.000,336,11100706,-795,0,1701555375,12970.03766645,101.037224159998,54392.35136592
2023-12-02,22:16:17.000,336,11100707,-795,0,1701555376,12970.003984899995,101.00197851000121,54392.239572
2023-12-02,22:16:18.000,336,11100689,-795,0,1701555377,12969.9366218,101.00197851000121,54392.33040456
2023-12-02,22:16:19.000,336,11100718,-795,0,1701555378,12969.80863190999,101.03017502999865,54392.28848184
2023-12-02,22:16:20.000,336,11100715,-795,0,1701555379,12969.721059879994,101.12886285000423,54392.33040456
2023-12-02,22:16:21.000,336,11100746,-795,0,1701555380,12969.646960469989,101.1852558899991,54392.38630152
2023-12-02,22:16:22.000,336,11100721,-795,0,1701555381,12969.512234269998,101.22755067000253,54392.239572
2023-12-02,22:16:23.000,336,11100762,-795,0,1701555382,12969.438134859993,101.29099284000404,54392.34437880001
2023-12-02,22:16:24.000,336,11100740,-795,0,1701555383,12969.431398549998,101.34033674999955,54392.44219848001
2023-12-02,22:16:25.000,336,11100667,-795,0,1701555384,12969.310144969997,101.37558240000362,54392.39328864001
2023-12-02,22:16:26.000,336,11100746,-795,0,1701555385,12969.182155080001,101.38263153000298,54392.36534016001
2023-12-02,22:16:27.000,336,11100737,-795,0,1701555386,12969.067637809996,101.47427022000193,54392.204636400005
2023-12-02,22:16:28.000,336,11100752,-795,0,1701555387,12968.97332946999,101.49541761,54392.204636400005
2023-12-02,22:16:29.000,336,11100718,-795,0,1701555388,12968.905966369995,101.46722109000257,54392.26752048001
2023-12-02,22:16:30.000,336,11100763,-795,0,1701555389,12968.845339579995,101.49541761,54392.35136592
2023-12-02,22:16:31.000,336,11100733,-795,0,1701555390,12968.744294929995,101.51656499999808,54392.38630152
2023-12-02,22:16:32.000,336,11100737,-795,0,1701555391,12968.61630504,101.47427022000193,54392.36534016001
2023-12-02,22:16:33.000,336,11100681,-795,0,1701555392,12968.474842529999,101.45312283000385,54392.23258488
2023-12-02,22:16:34.000,336,11100702,-795,0,1701555393,12968.380534189993,101.40377892000106,54392.27450760001
2023-12-02,22:16:35.000,336,11100726,-795,0,1701555394,12968.232335369998,101.3967297900017,54392.16271368
2023-12-02,22:16:36.000,336,11100762,-795,0,1701555395,12968.178444889993,101.3967297900017,54392.28149472
2023-12-02,22:16:37.000,336,11100750,-795,0,1701555396,12967.983091900001,101.3614841400049,54392.1697008
2023-12-02,22:16:38.000,336,11100728,-795,0,1701555397,12967.888783559996,101.32623849000083,54392.11380384
2023-12-02,22:16:39.000,336,11100707,-795,0,1701555398,12967.80121153,101.32623849000083,54392.28149472
2023-12-02,22:16:40.000,336,11100767,-795,0,1701555399,12967.67995795,101.29099284000404,54392.239572
2023-12-02,22:16:41.000,336,11100731,-795,0,1701555400,12967.53175912999,101.28394371000468,54392.16271368
2023-12-02,22:16:42.000,336,11100700,-795,0,1701555401,12967.322933519994,101.23459980000189,54392.05790688001
2023-12-02,22:16:43.000,336,11100742,-795,0,1701555402,12967.154525769998,101.22755067000253,54391.94611296
2023-12-02,22:16:44.000,336,11100766,-795,0,1701555403,12967.026535880002,101.24164893000125,54391.76444784001
2023-12-02,22:16:45.000,336,11100711,-795,0,1701555404,12966.965909090002,101.19230501999846,54391.81335768001
2023-12-02,22:16:46.000,336,11100761,-795,0,1701555405,12966.932227539997,101.17820675999974,54391.918164480005
2023-12-02,22:16:47.000,336,11100738,-795,0,1701555406,12966.831182889997,101.1500102400023,54391.94611296
2023-12-02,22:16:48.000,336,11100741,-795,0,1701555407,12966.770556099997,101.13591198000358,54391.94611296
2023-12-02,22:16:49.000,336,11100688,-795,0,1701555408,12966.60214835,101.13591198000358,54391.77842208
2023-12-02,22:16:50.000,336,11100712,-795,0,1701555409,12966.575203109991,101.10066632999951,54391.77842208
2023-12-02,22:16:51.000,336,11100744,-795,0,1701555410,12966.487631079995,101.14296111000294,54391.8552804
2023-12-02,22:16:52.000,336,11100765,-795,0,1701555411,12966.406795359995,101.12181372000487,54391.66662816
2023-12-02,22:16:53.000,336,11100731,-795,0,1701555412,12966.29227808999,101.15705937000166,54391.631692560004
2023-12-02,22:16:54.000,336,11100761,-795,0,1701555413,12966.27206915999,101.13591198000358,54391.70855088
2023-12-02,22:16:55.000,336,11100708,-795,0,1701555414,12966.23165129999,101.12886285000423,54391.75746072
2023-12-02,22:16:56.000,336,11100710,-795,0,1701555415,12966.17102450999,101.14296111000294,54391.75746072
2023-12-02,22:16:57.000,336,11100688,-795,0,1701555416,12966.11039771999,101.16410850000102,54391.652653920006
2023-12-02,22:16:58.000,336,11100735,-795,0,1701555417,12966.029561999989,101.15705937000166,54391.50592440001
2023-12-02,22:16:59.000,336,11100708,-795,0,1701555418,12966.009353069989,101.16410850000102,54391.484963040006
2023-12-02,22:17:00.000,336,11100757,-795,0,1701555419,12965.908308419988,101.17820675999974,54391.4709888
2023-12-02,22:17:01.000,336,11100751,-795,0,1701555420,12965.854417939998,101.1500102400023,54391.582782720005
2023-12-02,22:17:02.000,336,11100750,-795,0,1701555421,12965.827472700003,101.20640328000445,54391.40810472001
2023-12-02,22:17:03.000,336,11100757,-795,0,1701555422,12965.861154249993,101.15705937000166,54391.51291152
2023-12-02,22:17:04.000,336,11100746,-795,0,1701555423,12965.827472700003,101.17820675999974,54391.631692560004
2023-12-02,22:17:05.000,336,11100657,-795,0,1701555424,12965.834209009998,101.1500102400023,54391.54086
2023-12-02,22:17:06.000,336,11100720,-795,0,1701555425,12965.712955429997,101.17820675999974,54391.42906608001
2023-12-02,22:17:07.000,336,11100777,-795,0,1701555426,12965.686010190002,101.12886285000423,54391.31028504001
2023-12-02,22:17:08.000,336,11100693,-795,0,1701555427,12965.659064949992,101.12181372000487,54391.33823352001
2023-12-02,22:17:09.000,336,11100674,-795,0,1701555428,12965.659064949992,101.10066632999951,54391.37316912
2023-12-02,22:17:10.000,336,11100743,-795,0,1701555429,12965.605174470002,101.10066632999951,54391.35919488001
2023-12-02,22:17:11.000,336,11100718,-795,0,1701555430,12965.591701849997,101.051322420004,54391.42207896
2023-12-02,22:17:12.000,336,11100751,-795,0,1701555431,12965.598438159992,101.09361720000015,54391.366182000005
2023-12-02,22:17:13.000,336,11100660,-795,0,1701555432,12965.497393509992,101.05837155000336,54391.27534944
2023-12-02,22:17:14.000,336,11100706,-795,0,1701555433,12965.456975649991,101.02312589999929,54391.10067144001
2023-12-02,22:17:15.000,336,11100678,-795,0,1701555434,12965.450239339996,101.01607676999993,54391.18451688
2023-12-02,22:17:16.000,336,11100716,-795,0,1701555435,12965.430030409996,100.99492938000185,54391.25438808
2023-12-02,22:17:17.000,336,11100728,-795,0,1701555436,12965.34245838,100.91738895000162,54391.0866972
2023-12-02,22:17:18.000,336,11100702,-795,0,1701555437,12965.355930999991,100.88214330000483,54391.06573584
2023-12-02,22:17:19.000,336,11100778,-795,0,1701555438,12965.389612549996,100.87509416999819,54391.13560704
2023-12-02,22:17:20.000,336,11100752,-795,0,1701555439,12965.369403619996,100.8398485200014,54391.016826
2023-12-02,22:17:21.000,336,11100740,-795,0,1701555440,12965.470448269996,100.79755373999797,54391.19150400001
2023-12-02,22:17:22.000,336,11100693,-795,0,1701555441,12965.436766719991,100.82575026000268,54391.02381312001
2023-12-02,22:17:23.000,336,11100730,-795,0,1701555442,12965.409821479996,100.77640634999989,54390.82817376
2023-12-02,22:17:24.000,336,11100774,-795,0,1701555443,12965.396348859991,100.7905046099986,54390.85612224001
2023-12-02,22:17:25.000,336,11100733,-795,0,1701555444,12965.456975649991,100.77640634999989,54390.87009648
2023-12-02,22:17:26.000,336,11100756,-795,0,1701555445,12965.578229229992,100.87509416999819,54390.98887752
2023-12-02,22:17:27.000,336,11100753,-795,0,1701555446,12965.652328639997,100.88214330000483,54390.9469548
2023-12-02,22:17:28.000,336,11100814,-795,0,1701555447,12965.672537569997,100.9032906900029,54390.912019200005
2023-12-02,22:17:29.000,336,11100764,-795,0,1701555448,12965.719691739992,100.89624156000355,54390.82118664
2023-12-02,22:17:30.000,336,11100737,-795,0,1701555449,12965.618647089992,100.93148721000034,54390.53471472
2023-12-02,22:17:31.000,336,11100767,-795,0,1701555450,12965.766845910002,100.88214330000483,54390.863109360005
2023-12-02,22:17:32.000,336,11100714,-795,0,1701555451,12965.787054840002,100.89624156000355,54390.68843136001
2023-12-02,22:17:33.000,336,11100715,-795,0,1701555452,12965.840945319993,100.8398485200014,54390.67445712
2023-12-02,22:17:34.000,336,11100770,-795,0,1701555453,12965.921781039993,100.8046028700046,54390.75830256001
2023-12-02,22:17:35.000,336,11100691,-795,0,1701555454,12965.975671519998,100.81165200000396,54390.744328320005
2023-12-02,22:17:36.000,336,11100706,-795,0,1701555455,12966.11039771999,100.81165200000396,54390.90503208001
2023-12-02,22:17:37.000,336,11100743,-795,0,1701555456,12966.21144236999,100.78345547999925,54390.85612224001
2023-12-02,22:17:38.000,336,11100706,-795,0,1701555457,12966.23165129999,100.76230809000117,54390.75830256001
2023-12-02,22:17:39.000,336,11100708,-795,0,1701555458,12966.245123919995,100.74116070000309,54390.625547280004
2023-12-02,22:17:40.000,336,11100713,-795,0,1701555459,12966.2990144,100.75525896000181,54390.60458592
2023-12-02,22:17:41.000,336,11100652,-795,0,1701555460,12966.44047691,100.71296417999838,54390.70939272
2023-12-02,22:17:42.000,336,11100767,-795,0,1701555461,12966.46068584,100.72706244000437,54390.61157304
2023-12-02,22:17:43.000,336,11100746,-795,0,1701555462,12966.54152156,100.73411157000373,54390.695418480005
2023-12-02,22:17:44.000,336,11100770,-795,0,1701555463,12966.689720379996,100.72706244000437,54390.83516088001
2023-12-02,22:17:45.000,336,11100777,-795,0,1701555464,12966.810973959997,100.70591504999902,54390.83516088001
2023-12-02,22:17:46.000,336,11100707,-795,0,1701555465,12966.878337059992,100.72706244000437,54390.80721240001
2023-12-02,22:17:47.000,336,11100813,-795,0,1701555466,12966.885073370002,100.76230809000117,54390.73734120001
2023-12-02,22:17:48.000,336,11100717,-795,0,1701555467,12967.026535880002,100.76935722000053,54390.66747000001
2023-12-02,22:17:49.000,336,11100752,-795,0,1701555468,12967.215152559998,100.77640634999989,54390.77926392
2023-12-02,22:17:50.000,336,11100778,-795,0,1701555469,12967.248834109989,100.7905046099986,54390.814199520006
2023-12-02,22:17:51.000,336,11100732,-795,0,1701555470,12967.423978169994,100.79755373999797,54390.78625104001
2023-12-02,22:17:52.000,336,11100765,-795,0,1701555471,12967.484604959995,100.84689765000076,54390.78625104001
2023-12-02,22:17:53.000,336,11100680,-795,0,1701555472,12967.55196805999,100.8398485200014,54390.70939272
2023-12-02,22:17:54.000,336,11100749,-795,0,1701555473,12967.646276399995,100.85394678000011,54390.71637984001
2023-12-02,22:17:55.000,336,11100793,-795,0,1701555474,12967.747321049996,100.86099590999947,54390.73035408
2023-12-02,22:17:56.000,336,11100726,-795,0,1701555475,12967.7810026,100.86804503999883,54390.61157304
2023-12-02,22:17:57.000,336,11100750,-795,0,1701555476,12967.80121153,100.84689765000076,54390.61856016001
2023-12-02,22:17:58.000,336,11100766,-795,0,1701555477,12967.908992489996,100.86099590999947,54390.5626632
2023-12-02,22:17:59.000,336,11100764,-795,0,1701555478,12968.050454999997,100.78345547999925,54390.82118664
2023-12-02,22:18:00.000,336,11100712,-795,0,1701555479,12968.131290719997,100.7905046099986,54390.77926392
2023-12-02,22:18:01.000,336,11100757,-795,0,1701555480,12968.144763340002,100.74820983000245,54390.695418480005
2023-12-02,22:18:02.000,336,11100754,-795,0,1701555481,12968.144763340002,100.69886591999966,54390.6325344
2023-12-02,22:18:03.000,336,11100771,-795,0,1701555482,12968.171708579997,100.6918167900003,54390.576637440005
2023-12-02,22:18:04.000,336,11100704,-795,0,1701555483,12968.205390130002,100.6565711400035,54390.54868896001
2023-12-02,22:18:05.000,336,11100746,-795,0,1701555484,12968.306434779988,100.62132548999944,54390.5626632
2023-12-02,22:18:06.000,336,11100704,-795,0,1701555485,12968.306434779988,100.64952201000415,54390.59061168001
2023-12-02,22:18:07.000,336,11100789,-795,0,1701555486,12968.340116329993,100.60017810000136,54390.59061168001
2023-12-02,22:18:08.000,336,11100733,-795,0,1701555487,12968.367061569988,100.60017810000136,54390.527727600005
2023-12-02,22:18:09.000,336,11100704,-795,0,1701555488,12968.454633599998,100.57198158000392,54390.60458592
2023-12-02,22:18:10.000,336,11100739,-795,0,1701555489,12968.407479429989,100.53673592999985,54390.5626632
2023-12-02,22:18:11.000,336,11100749,-795,0,1701555490,12968.488315149989,100.593128970002,54390.54868896001
2023-12-02,22:18:12.000,336,11100773,-795,0,1701555491,12968.474842529999,100.60017810000136,54390.48580488
2023-12-02,22:18:13.000,336,11100749,-795,0,1701555492,12968.447897289989,100.56493245000456,54390.42292080001
2023-12-02,22:18:14.000,336,11100729,-795,0,1701555493,12968.535469319999,100.61427636000008,54390.59061168001
2023-12-02,22:18:15.000,336,11100738,-795,0,1701555494,12968.602832419994,100.67771853000158,54390.60458592
2023-12-02,22:18:16.000,336,11100727,-795,0,1701555495,12968.58935979999,100.73411157000373,54390.625547280004
2023-12-02,22:18:17.000,336,11100740,-795,0,1701555496,12968.663459209994,100.75525896000181,54390.59759880001
2023-12-02,22:18:18.000,336,11100749,-795,0,1701555497,12968.582623489994,100.75525896000181,54390.35304960001
2023-12-02,22:18:19.000,336,11100752,-795,0,1701555498,12968.6567229,100.83279939000204,54390.51375336
2023-12-02,22:18:20.000,336,11100696,-795,0,1701555499,12968.73082230999,100.84689765000076,54390.576637440005
2023-12-02,22:18:21.000,336,11100749,-795,0,1701555500,12968.77124016999,100.88919243000419,54390.53471472
2023-12-02,22:18:22.000,336,11100751,-795,0,1701555501,12968.83186695999,101.00197851000121,54390.43689504
2023-12-02,22:18:23.000,336,11100729,-795,0,1701555502,12968.87228481999,101.01607676999993,54390.527727600005
2023-12-02,22:18:24.000,336,11100727,-795,0,1701555503,12968.93964792,101.05837155000336,54390.63952152001
2023-12-02,22:18:25.000,336,11100713,-795,0,1701555504,12968.93964792,101.10066632999951,54390.34606248
2023-12-02,22:18:26.000,336,11100704,-795,0,1701555505,12969.007011019996,101.12886285000423,54390.51375336
2023-12-02,22:18:27.000,336,11100767,-795,0,1701555506,12969.067637809996,101.15705937000166,54390.54868896001
2023-12-02,22:18:28.000,336,11100720,-795,0,1701555507,12969.101319360001,101.19935414999782,54390.58362456
2023-12-02,22:18:29.000,336,11100736,-795,0,1701555508,12969.155209839992,101.19935414999782,54390.6325344
2023-12-02,22:18:30.000,336,11100746,-795,0,1701555509,12969.121528290001,101.20640328000445,54390.56965032001
2023-12-02,22:18:31.000,336,11100747,-795,0,1701555510,12969.215836629992,101.2486980600006,54390.65349576
2023-12-02,22:18:32.000,336,11100744,-795,0,1701555511,12969.222572940002,101.23459980000189,54390.625547280004
2023-12-02,22:18:33.000,336,11100681,-795,0,1701555512,12969.209100319997,101.21345241000381,54390.54170184
2023-12-02,22:18:34.000,336,11100748,-795,0,1701555513,12969.303408660002,101.1852558899991,54390.55567608
2023-12-02,22:18:35.000,336,11100712,-795,0,1701555514,12969.316881279992,101.21345241000381,54390.59759880001
2023-12-02,22:18:36.000,336,11100746,-795,0,1701555515,12969.411189619997,101.25574718999997,54390.7024056
2023-12-02,22:18:37.000,336,11100734,-795,0,1701555516,12969.390980689997,101.22050154000317,54390.54868896001
2023-12-02,22:18:38.000,336,11100740,-795,0,1701555517,12969.438134859993,101.19935414999782,54390.576637440005
2023-12-02,22:18:39.000,336,11100752,-795,0,1701555518,12969.518970579993,101.19935414999782,54390.744328320005
2023-12-02,22:18:40.000,336,11100732,-795,0,1701555519,12969.485289030003,101.19230501999846,54390.73734120001
2023-12-02,22:18:41.000,336,11100756,-795,0,1701555520,12969.552652129998,101.15705937000166,54390.73734120001
2023-12-02,22:18:42.000,336,11100703,-795,0,1701555521,12969.518970579993,101.12181372000487,54390.646508640006
2023-12-02,22:18:43.000,336,11100732,-795,0,1701555522,12969.465080100003,101.13591198000358,54390.46484352
2023-12-02,22:18:44.000,336,11100723,-795,0,1701555523,12969.559388439993,101.12886285000423,54390.59759880001
2023-12-02,22:18:45.000,336,11100704,-795,0,1701555524,12969.566124749988,101.12181372000487,54390.54170184
2023-12-02,22:18:46.000,336,11100724,-795,0,1701555525,12969.599806299993,101.12886285000423,54390.66747000001
2023-12-02,22:18:47.000,336,11100734,-795,0,1701555526,12969.673905709999,101.12181372000487,54390.61157304
2023-12-02,22:18:48.000,336,11100728,-795,0,1701555527,12969.640224159994,101.11476458999823,54390.56965032001
2023-12-02,22:18:49.000,336,11100725,-795,0,1701555528,12969.707587259989,101.17115763000038,54390.66747000001
2023-12-02,22:18:50.000,336,11100771,-795,0,1701555529,12969.727796189989,101.12181372000487,54390.625547280004
2023-12-02,22:18:51.000,336,11100744,-795,0,1701555530,12969.74800511999,101.1500102400023,54390.7024056
2023-12-02,22:18:52.000,336,11100795,-795,0,1701555531,12969.761477739994,101.17115763000038,54390.527727600005
2023-12-02,22:18:53.000,336,11100745,-795,0,1701555532,12969.774950359999,101.1500102400023,54390.54170184
2023-12-02,22:18:54.000,336,11100781,-795,0,1701555533,12969.815368219999,101.13591198000358,54390.68843136001
2023-12-02,22:18:55.000,336,11100752,-795,0,1701555534,12969.923149179995,101.07246981000208,54390.793238160004
2023-12-02,22:18:56.000,336,11100786,-795,0,1701555535,12969.89620394,101.10066632999951,54390.75830256001
2023-12-02,22:18:57.000,336,11100737,-795,0,1701555536,12969.84904976999,101.06542068000272,54390.70939272
2023-12-02,22:18:58.000,336,11100723,-795,0,1701555537,12969.862522389994,101.05837155000336,54390.75830256001
2023-12-02,22:18:59.000,336,11100765,-795,0,1701555538,12969.862522389994,101.00197851000121,54390.75131544
2023-12-02,22:19:00.000,336,11100703,-795,0,1701555539,12969.82884083999,101.00902764000057,54390.7722768
2023-12-02,22:19:01.000,336,11100782,-795,0,1701555540,12969.781686669994,100.95968372999778,54390.80721240001
2023-12-02,22:19:02.000,336,11100745,-795,0,1701555541,12969.667169399989,100.95263459999842,54390.68843136001
2023-12-02,22:19:03.000,336,11100716,-795,0,1701555542,12969.761477739994,100.92443808000098,54390.73035408
2023-12-02,22:19:04.000,336,11100743,-795,0,1701555543,12969.78842297999,100.9032906900029,54390.80022528
2023-12-02,22:19:05.000,336,11100744,-795,0,1701555544,12969.76821404999,100.86804503999883,54390.89105784
2023-12-02,22:19:06.000,336,11100684,-795,0,1701555545,12969.727796189989,100.9032906900029,54390.93298056001
2023-12-02,22:19:07.000,336,11100761,-795,0,1701555546,12969.754741429999,100.83279939000204,54390.91900632
2023-12-02,22:19:08.000,336,11100776,-795,0,1701555547,12969.734532499999,100.86804503999883,54390.82118664
2023-12-02,22:19:09.000,336,11100750,-795,0,1701555548,12969.700850949994,100.8046028700046,54390.80721240001
2023-12-02,22:19:10.000,336,11100765,-795,0,1701555549,12969.667169399989,100.81165200000396,54390.82118664
2023-12-02,22:19:11.000,336,11100800,-795,0,1701555550,12969.781686669994,100.82575026000268,54391.07272296001
2023-12-02,22:19:12.000,336,11100750,-795,0,1701555551,12969.801895599994,100.8398485200014,54391.04477448
2023-12-02,22:19:13.000,336,11100710,-795,0,1701555552,12969.734532499999,100.8398485200014,54390.9469548
2023-12-02,22:19:14.000,336,11100743,-795,0,1701555553,12969.714323569999,100.82575026000268,54390.90503208001
2023-12-02,22:19:15.000,336,11100736,-795,0,1701555554,12969.727796189989,100.83279939000204,54390.9469548
2023-12-02,22:19:16.000,336,11100800,-795,0,1701555555,12969.700850949994,100.83279939000204,54391.016826
2023-12-02,22:19:17.000,336,11100720,-795,0,1701555556,12969.646960469989,100.81165200000396,54390.8770836
2023-12-02,22:19:18.000,336,11100740,-795,0,1701555557,12969.620015229993,100.8398485200014,54390.87009648
2023-12-02,22:19:19.000,336,11100756,-795,0,1701555558,12969.586333679988,100.86099590999947,54391.04477448
2023-12-02,22:19:20.000,336,11100774,-795,0,1701555559,12969.714323569999,100.84689765000076,54391.12163280001
2023-12-02,22:19:21.000,336,11100686,-795,0,1701555560,12969.673905709999,100.8398485200014,54391.0866972
2023-12-02,22:19:22.000,336,11100768,-795,0,1701555561,12969.593069989998,100.85394678000011,54390.981890400006
2023-12-02,22:19:23.000,336,11100762,-795,0,1701555562,12969.559388439993,100.83279939000204,54390.92599344001
2023-12-02,22:19:24.000,336,11100772,-795,0,1701555563,12969.545915819988,100.86804503999883,54390.91900632
2023-12-02,22:19:25.000,336,11100738,-795,0,1701555564,12969.599806299993,100.81870113000332,54391.03778736
2023-12-02,22:19:26.000,336,11100733,-795,0,1701555565,12969.593069989998,100.79755373999797,54391.09368432001
2023-12-02,22:19:27.000,336,11100736,-795,0,1701555566,12969.525706889988,100.81165200000396,54390.95394192001
2023-12-02,22:19:28.000,336,11100764,-795,0,1701555567,12969.478552719993,100.77640634999989,54390.93298056001
2023-12-02,22:19:29.000,336,11100732,-795,0,1701555568,12969.485289030003,100.72001330999774,54390.981890400006
2023-12-02,22:19:30.000,336,11100663,-795,0,1701555569,12969.444871170002,100.73411157000373,54390.960929040004
2023-12-02,22:19:31.000,336,11100790,-795,0,1701555570,12969.370771759997,100.77640634999989,54391.030800240005
2023-12-02,22:19:32.000,336,11100680,-795,0,1701555571,12969.276463419992,100.73411157000373,54390.814199520006
2023-12-02,22:19:33.000,336,11100756,-795,0,1701555572,12969.215836629992,100.62132548999944,54390.89804496
2023-12-02,22:19:34.000,336,11100768,-795,0,1701555573,12969.236045559992,100.67066940000223,54391.11464568
2023-12-02,22:19:35.000,336,11100784,-795,0,1701555574,12969.215836629992,100.67066940000223,54391.149581280006
2023-12-02,22:19:36.000,336,11100768,-795,0,1701555575,12969.182155080001,100.66362027000287,54391.17752976
2023-12-02,22:19:37.000,336,11100749,-795,0,1701555576,12969.141737220001,100.61427636000008,54390.90503208001
2023-12-02,22:19:38.000,336,11100687,-795,0,1701555577,12969.121528290001,100.61427636000008,54391.10765856
2023-12-02,22:19:39.000,336,11100768,-795,0,1701555578,12969.121528290001,100.62132548999944,54391.128619920004
2023-12-02,22:19:40.000,336,11100739,-795,0,1701555579,12969.108055669996,100.6565711400035,54391.079710080005
2023-12-02,22:19:41.000,336,11100789,-795,0,1701555580,12969.04069257,100.60017810000136,54391.03778736
2023-12-02,22:19:42.000,336,11100709,-795,0,1701555581,12968.98006578,100.60722723000072,54391.00285176001
2023-12-02,22:19:43.000,336,11100748,-795,0,1701555582,12968.986802089996,100.6283746199988,54391.00285176001
2023-12-02,22:19:44.000,336,11100711,-795,0,1701555583,12968.993538399991,100.63542374999815,54391.23342672
2023-12-02,22:19:45.000,336,11100714,-795,0,1701555584,12968.91943899,100.60722723000072,54391.05874872
2023-12-02,22:19:46.000,336,11100660,-795,0,1701555585,12968.885757439995,100.60017810000136,54391.13560704
2023-12-02,22:19:47.000,336,11100785,-795,0,1701555586,12968.8588122,100.57903071000328,54391.149581280006
2023-12-02,22:19:48.000,336,11100769,-795,0,1701555587,12968.825130649995,100.61427636000008,54391.1565684
2023-12-02,22:19:49.000,336,11100771,-795,0,1701555588,12968.83186695999,100.58607984000264,54391.20547824
2023-12-02,22:19:50.000,336,11100780,-795,0,1701555589,12968.75776755,100.62132548999944,54391.28233656
2023-12-02,22:19:51.000,336,11100729,-795,0,1701555590,12968.724085999995,100.57198158000392,54391.33823352001
2023-12-02,22:19:52.000,336,11100722,-795,0,1701555591,12968.663459209994,100.56493245000456,54391.26137520001
2023-12-02,22:19:53.000,336,11100674,-795,0,1701555592,12968.596096109999,100.55083418999857,54391.33823352001
2023-12-02,22:19:54.000,336,11100723,-795,0,1701555593,12968.521996699994,100.56493245000456,54391.17054264001
2023-12-02,22:19:55.000,336,11100700,-795,0,1701555594,12968.528733009989,100.56493245000456,54391.23342672
2023-12-02,22:19:56.000,336,11100743,-795,0,1701555595,12968.481578839994,100.55788331999793,54391.30329792
2023-12-02,22:19:57.000,336,11100753,-795,0,1701555596,12968.414215739998,100.56493245000456,54391.296310800004
2023-12-02,22:19:58.000,336,11100731,-795,0,1701555597,12968.346852639988,100.57198158000392,54391.21945248001
2023-12-02,22:19:59.000,336,11100763,-795,0,1701555598,12968.279489539993,100.55788331999793,54391.24041384001
2023-12-02,22:20:00.000,336,11100730,-795,0,1701555599,12968.286225849988,100.55083418999857,54391.37316912
2023-12-02,22:20:01.000,336,11100733,-795,0,1701555600,12968.245807990003,100.55083418999857,54391.35220776
2023-12-02,22:20:02.000,336,11100722,-795,0,1701555601,12968.171708579997,100.53673592999985,54391.28233656
2023-12-02,22:20:03.000,336,11100803,-795,0,1701555602,12968.023509760002,100.51558854000177,54391.1565684
2023-12-02,22:20:04.000,336,11100759,-795,0,1701555603,12967.983091900001,100.54378505999921,54391.18451688
2023-12-02,22:20:05.000,336,11100772,-795,0,1701555604,12967.996564519992,100.47329375999834,54391.296310800004
2023-12-02,22:20:06.000,336,11100754,-795,0,1701555605,12967.976355589992,100.48739202000434,54391.30329792
2023-12-02,22:20:07.000,336,11100711,-795,0,1701555606,12967.895519869991,100.4944411500037,54391.21945248001
2023-12-02,22:20:08.000,336,11100740,-795,0,1701555607,12967.807947839996,100.43804811000155,54391.149581280006
2023-12-02,22:20:09.000,336,11100775,-795,0,1701555608,12967.828156769996,100.4450972400009,54391.23342672
2023-12-02,22:20:10.000,336,11100761,-795,0,1701555609,12967.7810026,100.40985159000411,54391.17054264001
2023-12-02,22:20:11.000,336,11100714,-795,0,1701555610,12967.747321049996,100.40985159000411,54391.12163280001
2023-12-02,22:20:12.000,336,11100708,-795,0,1701555611,12967.666485329995,100.4450972400009,54391.0866972
2023-12-02,22:20:13.000,336,11100766,-795,0,1701555612,12967.63954009,100.39575332999812,54391.030800240005
2023-12-02,22:20:14.000,336,11100757,-795,0,1701555613,12967.67995795,100.41690072000347,54391.09368432001
2023-12-02,22:20:15.000,336,11100738,-795,0,1701555614,12967.65301270999,100.3816550699994,54391.11464568
2023-12-02,22:20:16.000,336,11100740,-795,0,1701555615,12967.646276399995,100.36050768000132,54391.06573584
2023-12-02,22:20:17.000,336,11100700,-795,0,1701555616,12967.63280377999,100.36050768000132,54390.981890400006
2023-12-02,22:20:18.000,336,11100752,-795,0,1701555617,12967.646276399995,100.32526203000452,54391.016826
2023-12-02,22:20:19.000,336,11100774,-795,0,1701555618,12967.65301270999,100.36050768000132,54391.06573584
2023-12-02,22:20:20.000,336,11100706,-795,0,1701555619,12967.55196805999,100.36050768000132,54390.83516088001
2023-12-02,22:20:21.000,336,11100748,-795,0,1701555620,12967.61933116,100.33936029000324,54391.03778736
2023-12-02,22:20:22.000,336,11100724,-795,0,1701555621,12967.65301270999,100.3816550699994,54390.97490328001
2023-12-02,22:20:23.000,336,11100699,-795,0,1701555622,12967.686694259995,100.35345855000196,54390.960929040004
2023-12-02,22:20:24.000,336,11100752,-795,0,1701555623,12967.706903189996,100.3816550699994,54391.10765856
2023-12-02,22:20:25.000,336,11100661,-795,0,1701555624,12967.74058474,100.3464094200026,54391.12163280001
2023-12-02,22:20:26.000,336,11100711,-795,0,1701555625,12967.686694259995,100.35345855000196,54390.99586464
2023-12-02,22:20:27.000,336,11100790,-795,0,1701555626,12967.646276399995,100.3464094200026,54390.8770836
2023-12-02,22:20:28.000,336,11100728,-795,0,1701555627,12967.67322163999,100.36050768000132,54390.912019200005
2023-12-02,22:20:29.000,336,11100751,-795,0,1701555628,12967.747321049996,100.35345855000196,54391.00983888
2023-12-02,22:20:30.000,336,11100746,-795,0,1701555629,12967.787738909996,100.3816550699994,54391.02381312001
2023-12-02,22:20:31.000,336,11100771,-795,0,1701555630,12967.794475219991,100.38870419999876,54391.16355552
2023-12-02,22:20:32.000,336,11100778,-795,0,1701555631,12967.794475219991,100.38870419999876,54391.10067144001
2023-12-02,22:20:33.000,336,11100642,-795,0,1701555632,12967.774266289991,100.3816550699994,54390.89804496
2023-12-02,22:20:34.000,336,11100717,-795,0,1701555633,12967.828156769996,100.3816550699994,54390.91900632
2023-12-02,22:20:35.000,336,11100738,-795,0,1701555634,12967.882047250001,100.40280246000475,54390.97490328001
2023-12-02,22:20:36.000,336,11100750,-795,0,1701555635,12967.888783559996,100.40985159000411,54390.97490328001
2023-12-02,22:20:37.000,336,11100728,-795,0,1701555636,12967.80121153,100.43099898000219,54390.8770836
2023-12-02,22:20:38.000,336,11100712,-795,0,1701555637,12967.882047250001,100.39575332999812,54390.91900632
2023-12-02,22:20:39.000,336,11100762,-795,0,1701555638,12967.922465110001,100.43099898000219,54391.00983888
2023-12-02,22:20:40.000,336,11100745,-795,0,1701555639,12967.922465110001,100.40280246000475,54390.88407072001
2023-12-02,22:20:41.000,336,11100719,-795,0,1701555640,12967.949410349996,100.43804811000155,54391.03778736
2023-12-02,22:20:42.000,336,11100698,-795,0,1701555641,12967.956146659992,100.45214637000026,54390.92599344001
2023-12-02,22:20:43.000,336,11100733,-795,0,1701555642,12967.834893079991,100.45214637000026,54390.76528968001
2023-12-02,22:20:44.000,336,11100747,-795,0,1701555643,12967.929201419996,100.52968680000049,54390.82817376
2023-12-02,22:20:45.000,336,11100750,-795,0,1701555644,12967.956146659992,100.52968680000049,54390.90503208001
2023-12-02,22:20:46.000,336,11100775,-795,0,1701555645,12967.962882970001,100.47329375999834,54390.90503208001
2023-12-02,22:20:47.000,336,11100786,-795,0,1701555646,12967.989828209997,100.55083418999857,54390.9469548
2023-12-02,22:20:48.000,336,11100715,-795,0,1701555647,12967.989828209997,100.54378505999921,54390.80022528
2023-12-02,22:20:49.000,336,11100682,-795,0,1701555648,12968.016773449992,100.55788331999793,54390.863109360005
2023-12-02,22:20:50.000,336,11100716,-795,0,1701555649,12968.016773449992,100.58607984000264,54390.7722768
2023-12-02,22:20:51.000,336,11100784,-795,0,1701555650,12968.023509760002,100.56493245000456,54390.78625104001
2023-12-02,22:20:52.000,336,11100742,-795,0,1701555651,12968.023509760002,100.57903071000328,54390.793238160004
2023-12-02,22:20:53.000,336,11100759,-795,0,1701555652,12967.908992489996,100.593128970002,54390.52074048001
2023-12-02,22:20:54.000,336,11100772,-795,0,1701555653,12968.050454999997,100.62132548999944,54390.65349576
2023-12-02,22:20:55.000,336,11100755,-795,0,1701555654,12968.050454999997,100.61427636000008,54390.70939272
2023-12-02,22:20:56.000,336,11100775,-795,0,1701555655,12968.138027029992,100.6283746199988,54390.84913512
2023-12-02,22:20:57.000,336,11100721,-795,0,1701555656,12968.144763340002,100.67771853000158,54390.83516088001
2023-12-02,22:20:58.000,336,11100717,-795,0,1701555657,12968.158235959992,100.70591504999902,54390.78625104001
2023-12-02,22:20:59.000,336,11100743,-795,0,1701555658,12968.090872859997,100.64952201000415,54390.58362456
2023-12-02,22:21:00.000,336,11100771,-795,0,1701555659,12968.117818099992,100.69886591999966,54390.59061168001
2023-12-02,22:21:01.000,336,11100780,-795,0,1701555660,12968.191917509997,100.67066940000223,54390.75830256001
2023-12-02,22:21:02.000,336,11100728,-795,0,1701555661,12968.158235959992,100.70591504999902,54390.82118664
2023-12-02,22:21:03.000,336,11100757,-795,0,1701555662,12968.117818099992,100.70591504999902,54390.76528968001
2023-12-02,22:21:04.000,336,11100733,-795,0,1701555663,12968.171708579997,100.74820983000245,54390.71637984001
2023-12-02,22:21:05.000,336,11100661,-795,0,1701555664,12968.164972270002,100.74116070000309,54390.71637984001
2023-12-02,22:21:06.000,336,11100736,-795,0,1701555665,12968.138027029992,100.7905046099986,54390.72336696
2023-12-02,22:21:07.000,336,11100743,-795,0,1701555666,12968.198653819993,100.74116070000309,54390.80022528
2023-12-02,22:21:08.000,336,11100741,-795,0,1701555667,12968.218862749993,100.78345547999925,54390.76528968001
2023-12-02,22:21:09.000,336,11100750,-795,0,1701555668,12968.144763340002,100.78345547999925,54390.625547280004
2023-12-02,22:21:10.000,336,11100766,-795,0,1701555669,12968.218862749993,100.81165200000396,54390.61856016001
2023-12-02,22:21:11.000,336,11100782,-795,0,1701555670,12968.306434779988,100.77640634999989,54390.82817376
2023-12-02,22:21:12.000,336,11100721,-795,0,1701555671,12968.360325259993,100.8398485200014,54390.84913512
2023-12-02,22:21:13.000,336,11100723,-795,0,1701555672,12968.340116329993,100.8046028700046,54390.72336696
2023-12-02,22:21:14.000,336,11100703,-795,0,1701555673,12968.367061569988,100.79755373999797,54390.75830256001
2023-12-02,22:21:15.000,336,11100756,-795,0,1701555674,12968.420952049994,100.81165200000396,54390.82817376
2023-12-02,22:21:16.000,336,11100705,-795,0,1701555675,12968.427688359989,100.81870113000332,54390.77926392
2023-12-02,22:21:17.000,336,11100734,-795,0,1701555676,12968.367061569988,100.8046028700046,54390.63952152001
2023-12-02,22:21:18.000,336,11100719,-795,0,1701555677,12968.447897289989,100.83279939000204,54390.61856016001
2023-12-02,22:21:19.000,336,11100736,-795,0,1701555678,12968.521996699994,100.8398485200014,54390.814199520006
2023-12-02,22:21:20.000,336,11100796,-795,0,1701555679,12968.58935979999,100.85394678000011,54390.80022528
2023-12-02,22:21:21.000,336,11100752,-795,0,1701555680,12968.521996699994,100.86099590999947,54390.59061168001
2023-12-02,22:21:22.000,336,11100727,-795,0,1701555681,12968.602832419994,100.88919243000419,54390.72336696
2023-12-02,22:21:23.000,336,11100754,-795,0,1701555682,12968.61630504,100.86804503999883,54390.695418480005
2023-12-02,22:21:24.000,336,11100694,-795,0,1701555683,12968.643250279994,100.85394678000011,54390.6325344
2023-12-02,22:21:25.000,336,11100784,-795,0,1701555684,12968.71061337999,100.87509416999819,54390.78625104001
2023-12-02,22:21:26.000,336,11100762,-795,0,1701555685,12968.784712789995,100.91738895000162,54390.814199520006
2023-12-02,22:21:27.000,336,11100789,-795,0,1701555686,12968.784712789995,100.91033982000226,54390.78625104001
2023-12-02,22:21:28.000,336,11100783,-795,0,1701555687,12968.804921719995,100.91033982000226,54390.646508640006
2023-12-02,22:21:29.000,336,11100753,-795,0,1701555688,12968.81839434,100.89624156000355,54390.77926392
2023-12-02,22:21:30.000,336,11100710,-795,0,1701555689,12968.81839434,100.91738895000162,54390.61856016001
2023-12-02,22:21:31.000,336,11100775,-795,0,1701555690,12968.865548509995,100.92443808000098,54390.67445712
2023-12-02,22:21:32.000,336,11100770,-795,0,1701555691,12968.83186695999,100.92443808000098,54390.52074048001
2023-12-02,22:21:33.000,336,11100768,-795,0,1701555692,12968.8588122,100.95263459999842,54390.49977912001
2023-12-02,22:21:34.000,336,11100760,-795,0,1701555693,12968.93964792,100.9385363399997,54390.646508640006
2023-12-02,22:21:35.000,336,11100763,-795,0,1701555694,12969.00027471,100.92443808000098,54390.7024056
2023-12-02,22:21:36.000,336,11100740,-795,0,1701555695,12969.013747329991,100.95968372999778,54390.695418480005
2023-12-02,22:21:37.000,336,11100676,-795,0,1701555696,12969.033956259991,100.95263459999842,54390.52074048001
2023-12-02,22:21:38.000,336,11100734,-795,0,1701555697,12969.054165189991,100.94558546999906,54390.68843136001
2023-12-02,22:21:39.000,336,11100742,-795,0,1701555698,12969.074374119991,100.91033982000226,54390.61856016001
2023-12-02,22:21:40.000,336,11100742,-795,0,1701555699,12969.067637809996,100.97378199000377,54390.646508640006
2023-12-02,22:21:41.000,336,11100728,-795,0,1701555700,12969.121528290001,100.9385363399997,54390.66048288
2023-12-02,22:21:42.000,336,11100766,-795,0,1701555701,12969.074374119991,100.88919243000419,54390.52074048001
2023-12-02,22:21:43.000,336,11100756,-795,0,1701555702,12969.135000909992,100.88214330000483,54390.576637440005
2023-12-02,22:21:44.000,336,11100730,-795,0,1701555703,12969.215836629992,100.9032906900029,54390.695418480005
2023-12-02,22:21:45.000,336,11100726,-755,0,1701555704,12969.229309249997,100.86804503999883,54390.73035408
2023-12-02,22:21:46.000,336,11100752,-795,0,1701555705,12969.188891389997,100.86099590999947,54390.67445712
2023-12-02,22:21:47.000,336,11100766,-795,0,1701555706,12969.215836629992,100.81870113000332,54390.51375336
2023-12-02,22:21:48.000,336,11100700,-795,0,1701555707,12969.236045559992,100.83279939000204,54390.576637440005
2023-12-02,22:21:49.000,336,11100755,-795,0,1701555708,12969.256254489992,100.82575026000268,54390.576637440005
2023-12-02,22:21:50.000,336,11100751,-795,0,1701555709,12969.350562829997,100.81165200000396,54390.77926392
2023-12-02,22:21:51.000,336,11100746,-795,0,1701555710,12969.397716999993,100.79755373999797,54390.793238160004
2023-12-02,22:21:52.000,336,11100739,-795,0,1701555711,12969.424662240002,100.7905046099986,54390.814199520006
2023-12-02,22:21:53.000,336,11100731,-795,0,1701555712,12969.357299139992,100.77640634999989,54390.61157304
2023-12-02,22:21:54.000,336,11100736,-795,0,1701555713,12969.444871170002,100.76230809000117,54390.70939272
2023-12-02,22:21:55.000,336,11100789,-795,0,1701555714,12969.485289030003,100.71296417999838,54390.73734120001
2023-12-02,22:21:56.000,336,11100792,-795,0,1701555715,12969.417925929993,100.73411157000373,54390.77926392
2023-12-02,22:21:57.000,336,11100764,-795,0,1701555716,12969.417925929993,100.69886591999966,54390.66048288
2023-12-02,22:21:58.000,336,11100715,-795,0,1701555717,12969.397716999993,100.67066940000223,54390.63952152001
2023-12-02,22:21:59.000,336,11100748,-795,0,1701555718,12969.539179509993,100.68476766000094,54390.87009648
2023-12-02,22:22:00.000,336,11100759,-795,0,1701555719,12969.545915819988,100.71296417999838,54390.90503208001
2023-12-02,22:22:01.000,336,11100715,-795,0,1701555720,12969.525706889988,100.66362027000287,54390.842148
2023-12-02,22:22:02.000,336,11100748,-795,0,1701555721,12969.485289030003,100.67771853000158,54390.77926392
2023-12-02,22:22:03.000,336,11100750,-795,0,1701555722,12969.512234269998,100.6565711400035,54390.67445712
2023-12-02,22:22:04.000,336,11100766,-795,0,1701555723,12969.512234269998,100.70591504999902,54390.73035408
2023-12-02,22:22:05.000,336,11100744,-795,0,1701555724,12969.626751539989,100.67771853000158,54390.814199520006
2023-12-02,22:22:06.000,336,11100795,-795,0,1701555725,12969.633487849998,100.6918167900003,54390.90503208001
2023-12-02,22:22:07.000,336,11100770,-795,0,1701555726,12969.606542609989,100.67771853000158,54390.863109360005
2023-12-02,22:22:08.000,336,11100771,-795,0,1701555727,12969.613278919998,100.63542374999815,54390.7722768
2023-12-02,22:22:09.000,336,11100724,-795,0,1701555728,12969.673905709999,100.6565711400035,54390.9469548
2023-12-02,22:22:10.000,336,11100744,-795,0,1701555729,12969.633487849998,100.60017810000136,54390.912019200005
2023-12-02,22:22:11.000,336,11100733,-795,0,1701555730,12969.653696779998,100.64952201000415,54390.87009648
2023-12-02,22:22:12.000,336,11100810,-795,0,1701555731,12969.579597369993,100.64247288000479,54390.744328320005
2023-12-02,22:22:13.000,336,11100789,-795,0,1701555732,12969.586333679988,100.6283746199988,54390.68144424
2023-12-02,22:22:14.000,336,11100752,-795,0,1701555733,12969.673905709999,100.6283746199988,54390.87009648
2023-12-02,22:22:15.000,336,11100749,-795,0,1701555734,12969.667169399989,100.6283746199988,54390.8770836
2023-12-02,22:22:16.000,336,11100712,-795,0,1701555735,12969.660433089994,100.67771853000158,54390.90503208001
2023-12-02,22:22:17.000,336,11100749,-795,0,1701555736,12969.660433089994,100.64247288000479,54390.814199520006
2023-12-02,22:22:18.000,336,11100746,-795,0,1701555737,12969.599806299993,100.66362027000287,54390.76528968001
2023-12-02,22:22:19.000,336,11100741,-795,0,1701555738,12969.552652129998,100.64952201000415,54390.77926392
2023-12-02,22:22:20.000,336,11100777,-795,0,1701555739,12969.545915819988,100.6565711400035,54390.95394192001
2023-12-02,22:22:21.000,336,11100780,-795,0,1701555740,12969.593069989998,100.6565711400035,54390.83516088001
2023-12-02,22:22:22.000,336,11100724,-795,0,1701555741,12969.411189619997,100.6918167900003,54390.76528968001
2023-12-02,22:22:23.000,336,11100708,-795,0,1701555742,12969.518970579993,100.67771853000158,54390.54170184
2023-12-02,22:22:24.000,336,11100774,-795,0,1701555743,12969.572861059998,100.75525896000181,54390.93298056001
2023-12-02,22:22:25.000,336,11100717,-795,0,1701555744,12969.586333679988,100.72706244000437,54390.912019200005
2023-12-02,22:22:26.000,336,11100739,-795,0,1701555745,12969.417925929993,100.72706244000437,54390.625547280004
2023-12-02,22:22:27.000,336,11100766,-795,0,1701555746,12969.471816409998,100.71296417999838,54390.7722768
2023-12-02,22:22:28.000,336,11100794,-795,0,1701555747,12969.512234269998,100.67771853000158,54390.814199520006
2023-12-02,22:22:29.000,336,11100753,-795,0,1701555748,12969.525706889988,100.64952201000415,54390.96791616
2023-12-02,22:22:30.000,336,11100783,-795,0,1701555749,12969.545915819988,100.67066940000223,54391.016826
2023-12-02,22:22:31.000,336,11100779,-795,0,1701555750,12969.566124749988,100.66362027000287,54391.04477448
2023-12-02,22:22:32.000,336,11100737,-715,0,1701555751,12969.539179509993,100.67771853000158,54391.06573584
2023-12-02,22:22:33.000,336,11100742,-795,0,1701555752,12969.505497959988,100.64952201000415,54390.91900632
2023-12-02,22:22:34.000,336,11100713,-795,0,1701555753,12969.492025339998,100.63542374999815,54391.00983888
2023-12-02,22:22:35.000,336,11100774,-795,0,1701555754,12969.485289030003,100.68476766000094,54390.97490328001
2023-12-02,22:22:36.000,336,11100773,-795,0,1701555755,12969.478552719993,100.63542374999815,54391.11464568
2023-12-02,22:22:37.000,336,11100752,-795,0,1701555756,12969.512234269998,100.62132548999944,54390.95394192001
2023-12-02,22:22:38.000,336,11100765,-795,0,1701555757,12969.438134859993,100.61427636000008,54390.97490328001
2023-12-02,22:22:39.000,336,11100730,-795,0,1701555758,12969.431398549998,100.64952201000415,54390.98887752
2023-12-02,22:22:40.000,336,11100806,-795,0,1701555759,12969.438134859993,100.57903071000328,54391.11464568
2023-12-02,22:22:41.000,336,11100729,-795,0,1701555760,12969.505497959988,100.58607984000264,54391.016826
2023-12-02,22:22:42.000,336,11100722,-795,0,1701555761,12969.411189619997,100.56493245000456,54391.03778736
2023-12-02,22:22:43.000,336,11100773,-795,0,1701555762,12969.377508069992,100.593128970002,54390.88407072001
2023-12-02,22:22:44.000,336,11100785,-795,0,1701555763,12969.377508069992,100.57198158000392,54390.93996768
2023-12-02,22:22:45.000,336,11100722,-795,0,1701555764,12969.390980689997,100.52968680000049,54390.92599344001
2023-12-02,22:22:46.000,336,11100797,-795,0,1701555765,12969.431398549998,100.51558854000177,54391.03778736
2023-12-02,22:22:47.000,336,11100760,-795,0,1701555766,12969.471816409998,100.51558854000177,54391.10067144001
2023-12-02,22:22:48.000,336,11100754,-795,0,1701555767,12969.492025339998,100.50149028000305,54391.079710080005
2023-12-02,22:22:49.000,336,11100733,-795,0,1701555768,12969.512234269998,100.46624462999898,54391.00983888
2023-12-02,22:22:50.000,336,11100747,-795,0,1701555769,12969.492025339998,100.4944411500037,54390.92599344001
2023-12-02,22:22:51.000,336,11100737,-795,0,1701555770,12969.512234269998,100.46624462999898,54391.03778736
2023-12-02,22:22:52.000,336,11100730,-795,0,1701555771,12969.518970579993,100.45214637000026,54390.89105784
2023-12-02,22:22:53.000,336,11100736,-795,0,1701555772,12969.525706889988,100.45919549999962,54390.90503208001
2023-12-02,22:22:54.000,336,11100781,-795,0,1701555773,12969.566124749988,100.42394985000283,54390.960929040004
2023-12-02,22:22:55.000,336,11100760,-795,0,1701555774,12969.599806299993,100.46624462999898,54391.05176160001
2023-12-02,22:22:56.000,336,11100763,-795,0,1701555775,12969.586333679988,100.40280246000475,54391.06573584
2023-12-02,22:22:57.000,336,11100772,-795,0,1701555776,12969.572861059998,100.40280246000475,54390.9469548
2023-12-02,22:22:58.000,336,11100779,-795,0,1701555777,12969.599806299993,100.39575332999812,54391.05874872
2023-12-02,22:22:59.000,336,11100748,-795,0,1701555778,12969.620015229993,100.39575332999812,54391.03778736
2023-12-02,22:23:00.000,336,11100780,-795,0,1701555779,12969.721059879994,100.36050768000132,54391.07272296001
2023-12-02,22:23:01.000,336,11100806,-795,0,1701555780,12969.653696779998,100.37460594000004,54391.016826
2023-12-02,22:23:02.000,336,11100790,-795,0,1701555781,12969.646960469989,100.35345855000196,54391.03778736
2023-12-02,22:23:03.000,336,11100777,-795,0,1701555782,12969.640224159994,100.40280246000475,54391.05176160001
2023-12-02,22:23:04.000,336,11100750,-795,0,1701555783,12969.680642019994,100.36755681000068,54391.2264396
2023-12-02,22:23:05.000,336,11100700,-795,0,1701555784,12969.74800511999,100.3464094200026,54391.128619920004
2023-12-02,22:23:06.000,336,11100719,-795,0,1701555785,12969.734532499999,100.32526203000452,54391.10765856
2023-12-02,22:23:07.000,336,11100758,-795,0,1701555786,12969.721059879994,100.31116376999853,54390.99586464
2023-12-02,22:23:08.000,336,11100681,-795,0,1701555787,12969.734532499999,100.30411463999917,54391.00285176001
2023-12-02,22:23:09.000,336,11100751,-795,0,1701555788,12969.761477739994,100.30411463999917,54391.11464568
2023-12-02,22:23:10.000,336,11100767,-795,0,1701555789,12969.74800511999,100.27591812000173,54391.128619920004
2023-12-02,22:23:11.000,336,11100734,-795,0,1701555790,12969.801895599994,100.26181986000302,54391.1565684
2023-12-02,22:23:12.000,336,11100771,-795,0,1701555791,12969.84904976999,100.22657420999894,54391.24041384001
2023-12-02,22:23:13.000,336,11100699,-795,0,1701555792,12969.80863190999,100.27591812000173,54391.16355552
2023-12-02,22:23:14.000,336,11100751,-795,0,1701555793,12969.80863190999,100.24067246999766,54391.128619920004
2023-12-02,22:23:15.000,336,11100724,-795,0,1701555794,12969.801895599994,100.2336233399983,54391.19150400001
2023-12-02,22:23:16.000,336,11100753,-795,0,1701555795,12969.86925869999,100.26181986000302,54391.17752976
2023-12-02,22:23:17.000,336,11100766,-795,0,1701555796,12969.78842297999,100.2336233399983,54391.09368432001
2023-12-02,22:23:18.000,336,11100795,-795,0,1701555797,12969.774950359999,100.20542682000087,54391.06573584
2023-12-02,22:23:19.000,336,11100783,-795,0,1701555798,12969.842313459994,100.2477216000043,54391.296310800004
2023-12-02,22:23:20.000,336,11100772,-795,0,1701555799,12969.90967655999,100.2336233399983,54391.32425928
2023-12-02,22:23:21.000,336,11100710,-795,0,1701555800,12969.86925869999,100.17723030000343,54391.21945248001
2023-12-02,22:23:22.000,336,11100721,-795,0,1701555801,12969.85578608,100.21247595000023,54391.11464568
2023-12-02,22:23:23.000,336,11100742,-795,0,1701555802,12969.714323569999,100.29001638000045,54391.05176160001
2023-12-02,22:23:24.000,336,11100780,-795,0,1701555803,12969.78842297999,100.22657420999894,54391.07272296001
2023-12-02,22:23:25.000,336,11100766,-795,0,1701555804,12969.822104529994,100.24067246999766,54391.10765856
2023-12-02,22:23:26.000,336,11100782,-795,0,1701555805,12969.882731319994,100.2336233399983,54391.13560704
2023-12-02,22:23:27.000,336,11100756,-795,0,1701555806,12969.91641287,100.21247595000023,54391.17054264001
2023-12-02,22:23:28.000,336,11100759,-795,0,1701555807,12969.943358109995,100.26181986000302,54391.28932368001
2023-12-02,22:23:29.000,336,11100700,-795,0,1701555808,12969.9366218,100.21952507999958,54391.21945248001
2023-12-02,22:23:30.000,336,11100734,-795,0,1701555809,12969.86925869999,100.24067246999766,54391.04477448
2023-12-02,22:23:31.000,336,11100762,-795,0,1701555810,12969.882731319994,100.2477216000043,54391.19150400001
2023-12-02,22:23:32.000,336,11100735,-795,0,1701555811,12969.84904976999,100.29706550999981,54391.05176160001
2023-12-02,22:23:33.000,336,11100785,-795,0,1701555812,12969.82884083999,100.27591812000173,54391.00285176001
2023-12-02,22:23:34.000,336,11100794,-795,0,1701555813,12969.902940249995,100.29706550999981,54391.128619920004
2023-12-02,22:23:35.000,336,11100756,-795,0,1701555814,12969.86925869999,100.29706550999981,54391.19150400001
2023-12-02,22:23:36.000,336,11100755,-795,0,1701555815,12969.83557715,100.26886899000237,54391.10765856
2023-12-02,22:23:37.000,336,11100707,-795,0,1701555816,12969.795159289999,100.27591812000173,54390.960929040004
2023-12-02,22:23:38.000,336,11100708,-795,0,1701555817,12969.84904976999,100.26886899000237,54391.10765856
2023-12-02,22:23:39.000,336,11100765,-795,0,1701555818,12969.82884083999,100.31821289999789,54391.17054264001
2023-12-02,22:23:40.000,336,11100714,-795,0,1701555819,12969.86925869999,100.36050768000132,54391.17752976
2023-12-02,22:23:41.000,336,11100732,-795,0,1701555820,12969.85578608,100.32526203000452,54391.17054264001
2023-12-02,22:23:42.000,336,11100793,-795,0,1701555821,12969.781686669994,100.33231116000388,54390.97490328001
2023-12-02,22:23:43.000,336,11100771,-795,0,1701555822,12969.84904976999,100.3464094200026,54391.13560704
2023-12-02,22:23:44.000,336,11100734,-795,0,1701555823,12969.89620394,100.33231116000388,54391.24041384001
2023-12-02,22:23:45.000,336,11100770,-795,0,1701555824,12969.862522389994,100.37460594000004,54391.149581280006
2023-12-02,22:23:46.000,336,11100740,-795,0,1701555825,12969.822104529994,100.39575332999812,54391.12163280001
2023-12-02,22:23:47.000,336,11100768,-795,0,1701555826,12969.774950359999,100.40985159000411,54390.99586464
2023-12-02,22:23:48.000,336,11100733,-795,0,1701555827,12969.815368219999,100.3816550699994,54391.07272296001
2023-12-02,22:23:49.000,336,11100765,-795,0,1701555828,12969.82884083999,100.40280246000475,54391.17752976
2023-12-02,22:23:50.000,336,11100799,-795,0,1701555829,12969.84904976999,100.39575332999812,54391.20547824
2023-12-02,22:23:51.000,336,11100750,-795,0,1701555830,12969.88946762999,100.45214637000026,54391.247400960005
2023-12-02,22:23:52.000,336,11100800,-795,0,1701555831,12969.90967655999,100.45214637000026,54391.21945248001
2023-12-02,22:23:53.000,336,11100744,-795,0,1701555832,12969.82884083999,100.41690072000347,54391.04477448
2023-12-02,22:23:54.000,336,11100719,-795,0,1701555833,12969.862522389994,100.4803428899977,54391.128619920004
2023-12-02,22:23:55.000,336,11100755,-795,0,1701555834,12969.822104529994,100.4803428899977,54391.17752976
2023-12-02,22:23:56.000,336,11100782,-795,0,1701555835,12969.87599501,100.51558854000177,54391.21945248001
2023-12-02,22:23:57.000,336,11100744,-795,0,1701555836,12969.80863190999,100.50149028000305,54391.05176160001
2023-12-02,22:23:58.000,336,11100753,-795,0,1701555837,12969.774950359999,100.53673592999985,54391.030800240005
2023-12-02,22:23:59.000,336,11100750,-795,0,1701555838,12969.82884083999,100.52968680000049,54391.1565684
2023-12-02,22:24:00.000,336,11100757,-795,0,1701555839,12969.795159289999,100.52263767000113,54391.128619920004
2023-12-02,22:24:01.000,336,11100678,-795,0,1701555840,12969.85578608,100.4944411500037,54391.21945248001
2023-12-02,22:24:02.000,336,11100742,-795,0,1701555841,12969.822104529994,100.50853941000241,54391.16355552
2023-12-02,22:24:03.000,336,11100795,-795,0,1701555842,12969.82884083999,100.51558854000177,54391.016826
2023-12-02,22:24:04.000,336,11100712,-795,0,1701555843,12969.801895599994,100.51558854000177,54391.016826
2023-12-02,22:24:05.000,336,11100825,-795,0,1701555844,12969.83557715,100.56493245000456,54391.14259416001
2023-12-02,22:24:06.000,336,11100793,-795,0,1701555845,12969.815368219999,100.55083418999857,54391.19150400001
2023-12-02,22:24:07.000,336,11100808,-795,0,1701555846,12969.78842297999,100.56493245000456,54391.198491120005
2023-12-02,22:24:08.000,336,11100768,-795,0,1701555847,12969.795159289999,100.51558854000177,54391.10067144001
2023-12-02,22:24:09.000,336,11100703,-795,0,1701555848,12969.89620394,100.51558854000177,54391.26836232001
2023-12-02,22:24:10.000,336,11100716,-795,0,1701555849,12969.83557715,100.593128970002,54391.14259416001
2023-12-02,22:24:11.000,336,11100804,-795,0,1701555850,12969.80863190999,100.52263767000113,54391.19150400001
2023-12-02,22:24:12.000,336,11100762,-795,0,1701555851,12969.761477739994,100.60017810000136,54391.079710080005
2023-12-02,22:24:13.000,336,11100751,-795,0,1701555852,12969.741268809994,100.55788331999793,54391.03778736
2023-12-02,22:24:14.000,336,11100759,-795,0,1701555853,12969.815368219999,100.52263767000113,54391.11464568
2023-12-02,22:24:15.000,336,11100773,-795,0,1701555854,12969.80863190999,100.55083418999857,54391.198491120005
2023-12-02,22:24:16.000,336,11100746,-795,0,1701555855,12969.80863190999,100.56493245000456,54391.23342672
2023-12-02,22:24:17.000,336,11100725,-795,0,1701555856,12969.76821404999,100.55788331999793,54391.19150400001
2023-12-02,22:24:18.000,336,11100750,-795,0,1701555857,12969.721059879994,100.52968680000049,54391.04477448
2023-12-02,22:24:19.000,336,11100721,-795,0,1701555858,12969.734532499999,100.56493245000456,54391.04477448
2023-12-02,22:24:20.000,336,11100758,-795,0,1701555859,12969.687378329989,100.593128970002,54391.030800240005
2023-12-02,22:24:21.000,336,11100722,-795,0,1701555860,12969.700850949994,100.60722723000072,54391.14259416001
2023-12-02,22:24:22.000,336,11100752,-795,0,1701555861,12969.694114639999,100.60017810000136,54391.05176160001
2023-12-02,22:24:23.000,336,11100732,-795,0,1701555862,12969.646960469989,100.61427636000008,54391.07272296001
2023-12-02,22:24:24.000,336,11100757,-795,0,1701555863,12969.673905709999,100.56493245000456,54390.96791616
2023-12-02,22:24:25.000,336,11100786,-795,0,1701555864,12969.633487849998,100.62132548999944,54390.96791616
2023-12-02,22:24:26.000,336,11100757,-795,0,1701555865,12969.707587259989,100.63542374999815,54391.12163280001
2023-12-02,22:24:27.000,336,11100773,-795,0,1701555866,12969.680642019994,100.6283746199988,54391.030800240005
2023-12-02,22:24:28.000,336,11100780,-795,0,1701555867,12969.653696779998,100.62132548999944,54391.05874872
2023-12-02,22:24:29.000,336,11100753,-795,0,1701555868,12969.660433089994,100.6565711400035,54391.079710080005
2023-12-02,22:24:30.000,336,11100748,-795,0,1701555869,12969.633487849998,100.68476766000094,54391.20547824
2023-12-02,22:24:31.000,336,11100799,-795,0,1701555870,12969.687378329989,100.64247288000479,54391.18451688
2023-12-02,22:24:32.000,336,11100735,-795,0,1701555871,12969.646960469989,100.66362027000287,54391.10765856
2023-12-02,22:24:33.000,336,11100722,-795,0,1701555872,12969.667169399989,100.69886591999966,54391.05176160001
2023-12-02,22:24:34.000,336,11100731,-795,0,1701555873,12969.673905709999,100.70591504999902,54391.1565684
2023-12-02,22:24:35.000,336,11100731,-795,0,1701555874,12969.700850949994,100.72001330999774,54391.10765856
2023-12-02,22:24:36.000,336,11100787,-795,0,1701555875,12969.680642019994,100.6918167900003,54391.11464568
2023-12-02,22:24:37.000,336,11100806,-795,0,1701555876,12969.680642019994,100.74820983000245,54390.99586464
2023-12-02,22:24:38.000,336,11100748,-795,0,1701555877,12969.653696779998,100.68476766000094,54391.079710080005
2023-12-02,22:24:39.000,336,11100760,-795,0,1701555878,12969.74800511999,100.72001330999774,54391.19150400001
2023-12-02,22:24:40.000,336,11100752,-795,0,1701555879,12969.727796189989,100.74116070000309,54391.20547824
2023-12-02,22:24:41.000,336,11100771,-795,0,1701555880,12969.734532499999,100.67771853000158,54391.149581280006
2023-12-02,22:24:42.000,336,11100726,-795,0,1701555881,12969.727796189989,100.67771853000158,54391.09368432001
2023-12-02,22:24:43.000,336,11100782,-795,0,1701555882,12969.714323569999,100.70591504999902,54390.93996768
2023-12-02,22:24:44.000,336,11100780,-795,0,1701555883,12969.660433089994,100.72706244000437,54390.87009648
2023-12-02,22:24:45.000,336,11100803,-795,0,1701555884,12969.754741429999,100.69886591999966,54390.960929040004
2023-12-02,22:24:46.000,336,11100834,-795,0,1701555885,12969.78842297999,100.72001330999774,54391.07272296001
2023-12-02,22:24:47.000,336,11100749,-795,0,1701555886,12969.78842297999,100.71296417999838,54391.10067144001
2023-12-02,22:24:48.000,336,11100786,-795,0,1701555887,12969.842313459994,100.6918167900003,54391.05874872
2023-12-02,22:24:49.000,336,11100737,-795,0,1701555888,12969.815368219999,100.72001330999774,54390.95394192001
2023-12-02,22:24:50.000,336,11100760,-795,0,1701555889,12969.82884083999,100.69886591999966,54391.05874872
2023-12-02,22:24:51.000,336,11100814,-795,0,1701555890,12969.822104529994,100.67771853000158,54391.016826
2023-12-02,22:24:52.000,336,11100761,-795,0,1701555891,12969.795159289999,100.68476766000094,54390.93996768
2023-12-02,22:24:53.000,336,11100722,-795,0,1701555892,12969.815368219999,100.66362027000287,54390.90503208001
2023-12-02,22:24:54.000,336,11100762,-795,0,1701555893,12969.85578608,100.64247288000479,54390.97490328001
2023-12-02,22:24:55.000,336,11100783,-795,0,1701555894,12969.84904976999,100.67066940000223,54390.93298056001
2023-12-02,22:24:56.000,336,11100767,-795,0,1701555895,12969.86925869999,100.67066940000223,54391.016826
2023-12-02,22:24:57.000,336,11100759,-795,0,1701555896,12969.89620394,100.67066940000223,54390.89105784
2023-12-02,22:24:58.000,336,11100782,-795,0,1701555897,12969.87599501,100.63542374999815,54390.92599344001
2023-12-02,22:24:59.000,336,11100767,-795,0,1701555898,12969.88946762999,100.64952201000415,54390.912019200005
2023-12-02,22:25:00.000,336,11100778,-795,0,1701555899,12969.882731319994,100.68476766000094,54390.93298056001
2023-12-02,22:25:01.000,336,11100779,-795,0,1701555900,12969.95009441999,100.66362027000287,54390.93298056001
2023-12-02,22:25:02.000,336,11100735,-795,0,1701555901,12969.86925869999,100.68476766000094,54390.80721240001
2023-12-02,22:25:03.000,336,11100746,-795,0,1701555902,12969.882731319994,100.67771853000158,54390.82118664
2023-12-02,22:25:04.000,336,11100719,-795,0,1701555903,12969.923149179995,100.67066940000223,54390.96791616
2023-12-02,22:25:05.000,336,11100686,-795,0,1701555904,12969.99724859,100.66362027000287,54391.030800240005
2023-12-02,22:25:06.000,336,11100667,-795,0,1701555905,12969.983775969995,100.70591504999902,54390.89804496
2023-12-02,22:25:07.000,336,11100799,-795,0,1701555906,12970.01072120999,100.66362027000287,54390.91900632
2023-12-02,22:25:08.000,336,11100759,-795,0,1701555907,12969.95009441999,100.74116070000309,54390.75830256001
2023-12-02,22:25:09.000,336,11100769,-795,0,1701555908,12969.95683073,100.72001330999774,54390.80721240001
2023-12-02,22:25:10.000,336,11100808,-795,0,1701555909,12970.05787538,100.76935722000053,54390.91900632
2023-12-02,22:25:11.000,336,11100761,-795,0,1701555910,12970.084820619995,100.81165200000396,54391.016826
2023-12-02,22:25:12.000,336,11100726,-795,0,1701555911,12970.044402759995,100.95968372999778,54390.93996768
2023-12-02,22:25:13.000,336,11100657,-795,0,1701555912,12969.95009441999,101.02312589999929,54390.82817376
2023-12-02,22:25:14.000,336,11100723,-795,0,1701555913,12969.88946762999,101.1852558899991,54390.7722768
2023-12-02,22:25:15.000,336,11100768,-795,0,1701555914,12969.801895599994,101.42492630999914,54390.82817376
2023-12-02,22:25:16.000,336,11100765,-795,0,1701555915,12969.471816409998,101.69984238000325,54390.73734120001
2023-12-02,22:25:17.000,336,11100781,-795,0,1701555916,12968.97332946999,101.86197237000306,54390.48580488
2023-12-02,22:25:18.000,336,11100775,-795,0,1701555917,12968.286225849988,101.81262846000027,54390.36702384
2023-12-02,22:25:19.000,336,11100808,-795,0,1701555918,12967.63954009,101.07951894000144,54390.38099808001
2023-12-02,22:25:20.000,336,11100780,-795,0,1701555919,12967.53175912999,99.5780542499997,54390.30413976001
2023-12-02,22:25:21.000,336,11100780,-795,0,1701555920,12968.643250279994,98.10478608000267,54390.318114
2023-12-02,22:25:22.000,336,11100733,-795,0,1701555921,12970.23975575,97.71708393000154,54390.36702384
2023-12-02,22:25:23.000,336,11100786,-795,0,1701555922,12971.35798321,98.29511258999992,54390.46484352
2023-12-02,22:25:24.000,336,11100736,-795,0,1701555923,12971.620699300001,99.19740122999792,54390.49977912001
2023-12-02,22:25:25.000,336,11100781,-795,0,1701555924,12971.533127269991,99.78247902000294,54390.63952152001
2023-12-02,22:25:26.000,336,11100757,-755,0,1701555925,12971.2165207,100.21952507999958,54390.73734120001
2023-12-02,22:25:27.000,336,11100774,-795,0,1701555926,12971.02790401999,100.35345855000196,54390.89804496
2023-12-02,22:25:28.000,336,11100779,-795,0,1701555927,12970.812342099998,100.4450972400009,54390.863109360005
2023-12-02,22:25:29.000,336,11100777,-795,0,1701555928,12970.738242689993,100.47329375999834,54391.02381312001
2023-12-02,22:25:30.000,336,11100791,-795,0,1701555929,12970.542889700002,100.52263767000113,54390.93298056001
2023-12-02,22:25:31.000,336,11100819,-795,0,1701555930,12970.475526599992,100.50853941000241,54390.95394192001
2023-12-02,22:25:32.000,336,11100776,-795,0,1701555931,12970.327327779996,100.54378505999921,54390.82118664
2023-12-02,22:25:33.000,336,11100776,-795,0,1701555932,12970.286909919996,100.52968680000049,54390.85612224001
2023-12-02,22:25:34.000,336,11100790,-795,0,1701555933,12970.320591470001,100.50149028000305,54391.030800240005
2023-12-02,22:25:35.000,336,11100827,-795,0,1701555934,12970.307118849996,100.4944411500037,54390.93996768
2023-12-02,22:25:36.000,336,11100787,-795,0,1701555935,12970.23975575,100.57198158000392,54390.92599344001
2023-12-02,22:25:37.000,336,11100730,-795,0,1701555936,12970.21954682,100.55788331999793,54390.8770836
2023-12-02,22:25:38.000,336,11100740,-795,0,1701555937,12970.1387111,100.57903071000328,54390.793238160004
2023-12-02,22:25:39.000,336,11100781,-795,0,1701555938,12970.125238479995,100.55788331999793,54390.84913512
2023-12-02,22:25:40.000,336,11100751,-795,0,1701555939,12970.17239264999,100.60722723000072,54390.95394192001
2023-12-02,22:25:41.000,336,11100778,-795,0,1701555940,12970.09829324,100.52263767000113,54390.89105784
2023-12-02,22:25:42.000,336,11100778,-795,0,1701555941,12970.03766645,100.55788331999793,54390.83516088001
2023-12-02,22:25:43.000,336,11100772,-795,0,1701555942,12969.963567039995,100.52968680000049,54390.68144424
2023-12-02,22:25:44.000,336,11100771,-795,0,1701555943,12970.01745752,100.57198158000392,54390.90503208001
2023-12-02,22:25:45.000,336,11100723,-795,0,1701555944,12970.05787538,100.54378505999921,54391.00983888
2023-12-02,22:25:46.000,336,11100704,-795,0,1701555945,12969.95009441999,100.55083418999857,54390.80022528
2023-12-02,22:25:47.000,336,11100802,-795,0,1701555946,12969.943358109995,100.55083418999857,54390.80022528
2023-12-02,22:25:48.000,336,11100763,-795,0,1701555947,12969.943358109995,100.57198158000392,54390.90503208001
2023-12-02,22:25:49.000,336,11100736,-795,0,1701555948,12969.902940249995,100.51558854000177,54390.80022528
2023-12-02,22:25:50.000,336,11100785,-795,0,1701555949,12969.902940249995,100.4944411500037,54390.82118664
2023-12-02,22:25:51.000,336,11100810,-795,0,1701555950,12969.983775969995,100.46624462999898,54390.981890400006
2023-12-02,22:25:52.000,336,11100759,-795,0,1701555951,12969.97703966,100.51558854000177,54390.96791616
2023-12-02,22:25:53.000,336,11100713,-795,0,1701555952,12969.862522389994,100.47329375999834,54390.80721240001
2023-12-02,22:25:54.000,336,11100769,-795,0,1701555953,12969.88946762999,100.40985159000411,54390.89105784
2023-12-02,22:25:55.000,336,11100795,-795,0,1701555954,12969.923149179995,100.43804811000155,54390.87009648
2023-12-02,22:25:56.000,336,11100802,-795,0,1701555955,12969.95683073,100.4450972400009,54390.93298056001
2023-12-02,22:25:57.000,336,11100754,-795,0,1701555956,12969.92988548999,100.42394985000283,54390.87009648
2023-12-02,22:25:58.000,336,11100731,-795,0,1701555957,12969.923149179995,100.43099898000219,54390.8770836
2023-12-02,22:25:59.000,336,11100799,-795,0,1701555958,12969.983775969995,100.3816550699994,54391.02381312001
2023-12-02,22:26:00.000,336,11100778,-795,0,1701555959,12969.99724859,100.40280246000475,54391.04477448
2023-12-02,22:26:01.000,336,11100793,-795,0,1701555960,12969.99051227999,100.38870419999876,54391.016826
2023-12-02,22:26:02.000,336,11100721,-795,0,1701555961,12970.003984899995,100.38870419999876,54390.93996768
2023-12-02,22:26:03.000,336,11100769,-795,0,1701555962,12969.97703966,100.36755681000068,54390.82817376
2023-12-02,22:26:04.000,336,11100764,-795,0,1701555963,12969.97703966,100.3816550699994,54390.82817376
2023-12-02,22:26:05.000,336,11100727,-795,0,1701555964,12970.03093013999,100.35345855000196,54390.8770836
2023-12-02,22:26:06.000,336,11100804,-795,0,1701555965,12970.024193829995,100.35345855000196,54390.960929040004
2023-12-02,22:26:07.000,336,11100802,-795,0,1701555966,12970.044402759995,100.31821289999789,54390.87009648
2023-12-02,22:26:08.000,336,11100789,-795,0,1701555967,12970.05787538,100.36050768000132,54390.8770836
2023-12-02,22:26:09.000,336,11100756,-795,0,1701555968,12970.125238479995,100.29001638000045,54390.93996768
2023-12-02,22:26:10.000,336,11100797,-795,0,1701555969,12970.05787538,100.31116376999853,54390.912019200005
2023-12-02,22:26:11.000,336,11100799,-795,0,1701555970,12970.105029549995,100.33231116000388,54390.82118664
2023-12-02,22:26:12.000,336,11100755,-795,0,1701555971,12970.07134799999,100.31116376999853,54390.77926392
2023-12-02,22:26:13.000,336,11100772,-795,0,1701555972,12970.09155692999,100.33936029000324,54390.72336696
2023-12-02,22:26:14.000,336,11100820,-795,0,1701555973,12970.17239264999,100.30411463999917,54390.842148
2023-12-02,22:26:15.000,336,11100804,-795,0,1701555974,12970.206074199996,100.27591812000173,54390.88407072001
2023-12-02,22:26:16.000,336,11100829,-795,0,1701555975,12970.19260157999,100.31821289999789,54390.80721240001
2023-12-02,22:26:17.000,336,11100775,-795,0,1701555976,12970.17239264999,100.31116376999853,54390.65349576
2023-12-02,22:26:18.000,336,11100740,-795,0,1701555977,12970.23975575,100.30411463999917,54390.71637984001
2023-12-02,22:26:19.000,336,11100754,-795,0,1701555978,12970.246492059996,100.31116376999853,54390.7024056
2023-12-02,22:26:20.000,336,11100781,-795,0,1701555979,12970.233019439991,100.3464094200026,54390.75131544
2023-12-02,22:26:21.000,336,11100740,-795,0,1701555980,12970.266700989996,100.32526203000452,54390.70939272
2023-12-02,22:26:22.000,336,11100791,-795,0,1701555981,12970.253228369991,100.33231116000388,54390.66048288
2023-12-02,22:26:23.000,336,11100745,-795,0,1701555982,12970.286909919996,100.35345855000196,54390.63952152001
2023-12-02,22:26:24.000,336,11100775,-795,0,1701555983,12970.293646229991,100.41690072000347,54390.61856016001
2023-12-02,22:26:25.000,336,11100761,-795,0,1701555984,12970.381218260001,100.36755681000068,54390.75830256001
2023-12-02,22:26:26.000,336,11100757,-795,0,1701555985,12970.246492059996,100.41690072000347,54390.72336696
2023-12-02,22:26:27.000,336,11100785,-795,0,1701555986,12970.246492059996,100.35345855000196,54390.45086928001
2023-12-02,22:26:28.000,336,11100774,-795,0,1701555987,12970.320591470001,100.43099898000219,54390.576637440005
2023-12-02,22:26:29.000,336,11100768,-795,0,1701555988,12970.340800400001,100.40280246000475,54390.59759880001
2023-12-02,22:26:30.000,336,11100769,-795,0,1701555989,12970.367745639996,100.42394985000283,54390.576637440005
2023-12-02,22:26:31.000,336,11100772,-795,0,1701555990,12970.441845050002,100.43099898000219,54390.73035408
2023-12-02,22:26:32.000,336,11100827,-795,0,1701555991,12970.401427190001,100.43099898000219,54390.73035408
2023-12-02,22:26:33.000,336,11100691,-795,0,1701555992,12970.421636120001,100.43804811000155,54390.61856016001
2023-12-02,22:26:34.000,336,11100772,-795,0,1701555993,12970.408163499997,100.40985159000411,54390.67445712
2023-12-02,22:26:35.000,336,11100781,-795,0,1701555994,12970.475526599992,100.43099898000219,54390.72336696
2023-12-02,22:26:36.000,336,11100788,-795,0,1701555995,12970.475526599992,100.45214637000026,54390.695418480005
2023-12-02,22:26:37.000,336,11100752,-795,0,1701555996,12970.488999219997,100.45214637000026,54390.58362456
2023-12-02,22:26:38.000,336,11100785,-795,0,1701555997,12970.468790289997,100.48739202000434,54390.70939272
2023-12-02,22:26:39.000,336,11100775,-795,0,1701555998,12970.549626009997,100.45214637000026,54390.76528968001
2023-12-02,22:26:40.000,336,11100748,-795,0,1701555999,12970.556362319992,100.45214637000026,54390.7722768
2023-12-02,22:26:41.000,336,11100792,-795,0,1701556000,12970.549626009997,100.46624462999898,54390.66048288
2023-12-02,22:26:42.000,336,11100764,-795,0,1701556001,12970.569834939997,100.45919549999962,54390.71637984001
2023-12-02,22:26:43.000,336,11100751,-795,0,1701556002,12970.556362319992,100.43099898000219,54390.625547280004
2023-12-02,22:26:44.000,336,11100760,-795,0,1701556003,12970.536153389992,100.46624462999898,54390.59759880001
2023-12-02,22:26:45.000,336,11100790,-795,0,1701556004,12970.650670659998,100.4803428899977,54390.75830256001
2023-12-02,22:26:46.000,336,11100794,-795,0,1701556005,12970.650670659998,100.50853941000241,54390.80022528
2023-12-02,22:26:47.000,336,11100778,-795,0,1701556006,12970.650670659998,100.52968680000049,54390.71637984001
2023-12-02,22:26:48.000,336,11100739,-795,0,1701556007,12970.670879589998,100.48739202000434,54390.68144424
2023-12-02,22:26:49.000,336,11100764,-795,0,1701556008,12970.731506379998,100.52968680000049,54390.75131544
2023-12-02,22:26:50.000,336,11100783,-795,0,1701556009,12970.704561140003,100.53673592999985,54390.80721240001
2023-12-02,22:26:51.000,336,11100771,-795,0,1701556010,12970.697824829993,100.55788331999793,54390.814199520006
2023-12-02,22:26:52.000,336,11100801,-795,0,1701556011,12970.724770069988,100.58607984000264,54390.66747000001
2023-12-02,22:26:53.000,336,11100760,-795,0,1701556012,12970.751715309998,100.593128970002,54390.70939272
2023-12-02,22:26:54.000,336,11100778,-795,0,1701556013,12970.819078409993,100.60017810000136,54390.88407072001
2023-12-02,22:26:55.000,336,11100834,-795,0,1701556014,12970.866232579989,100.61427636000008,54390.90503208001
2023-12-02,22:26:56.000,336,11100799,-795,0,1701556015,12970.886441509989,100.6565711400035,54390.93996768
2023-12-02,22:26:57.000,336,11100777,-795,0,1701556016,12970.872968889998,100.68476766000094,54390.73734120001
2023-12-02,22:26:58.000,336,11100778,-795,0,1701556017,12970.886441509989,100.62132548999944,54390.76528968001
2023-12-02,22:26:59.000,336,11100768,-795,0,1701556018,12970.926859369989,100.61427636000008,54390.75131544
2023-12-02,22:27:00.000,336,11100799,-795,0,1701556019,12970.960540919994,100.69886591999966,54390.75131544
2023-12-02,22:27:01.000,336,11100785,-795,0,1701556020,12970.980749849994,100.69886591999966,54390.83516088001
2023-12-02,22:27:02.000,336,11100763,-795,0,1701556021,12970.947068299989,100.6283746199988,54390.71637984001
2023-12-02,22:27:03.000,336,11100765,-795,0,1701556022,12970.96727722999,100.6565711400035,54390.75131544
2023-12-02,22:27:04.000,336,11100787,-795,0,1701556023,12971.07505819,100.6283746199988,54390.90503208001
2023-12-02,22:27:05.000,336,11100716,-795,0,1701556024,12971.12894866999,100.64952201000415,54390.82817376
2023-12-02,22:27:06.000,336,11100780,-795,0,1701556025,12971.08853080999,100.6283746199988,54390.73035408
2023-12-02,22:27:07.000,336,11100786,-795,0,1701556026,12971.05484926,100.61427636000008,54390.66747000001
2023-12-02,22:27:08.000,336,11100766,-795,0,1701556027,12971.04811294999,100.60722723000072,54390.695418480005
2023-12-02,22:27:09.000,336,11100801,-795,0,1701556028,12971.122212359995,100.60722723000072,54390.793238160004
2023-12-02,22:27:10.000,336,11100783,-795,0,1701556029,12971.162630219995,100.57903071000328,54390.87009648
2023-12-02,22:27:11.000,336,11100746,-795,0,1701556030,12971.223257009995,100.593128970002,54390.89804496
2023-12-02,22:27:12.000,336,11100780,-795,0,1701556031,12971.18957545999,100.58607984000264,54390.80022528
2023-12-02,22:27:13.000,336,11100713,-795,0,1701556032,12971.17610284,100.593128970002,54390.73035408
2023-12-02,22:27:14.000,336,11100724,-795,0,1701556033,12971.16936652999,100.56493245000456,54390.80022528
2023-12-02,22:27:15.000,336,11100803,-795,0,1701556034,12971.20978438999,100.57198158000392,54390.77926392
2023-12-02,22:27:16.000,336,11100772,-795,0,1701556035,12971.20978438999,100.56493245000456,54390.7024056
2023-12-02,22:27:17.000,336,11100800,-795,0,1701556036,12971.2165207,100.54378505999921,54390.75131544
2023-12-02,22:27:18.000,336,11100773,-795,0,1701556037,12971.263674869995,100.53673592999985,54390.793238160004
2023-12-02,22:27:19.000,336,11100808,-795,0,1701556038,12971.364719519996,100.54378505999921,54390.95394192001
2023-12-02,22:27:20.000,336,11100770,-795,0,1701556039,12971.364719519996,100.52968680000049,54390.98887752
2023-12-02,22:27:21.000,336,11100716,-795,0,1701556040,12971.37145582999,100.55788331999793,54390.98887752
2023-12-02,22:27:22.000,336,11100702,-795,0,1701556041,12971.41861,100.53673592999985,54390.960929040004
2023-12-02,22:27:23.000,336,11100819,-795,0,1701556042,12971.39840107,100.50853941000241,54390.82817376
2023-12-02,22:27:24.000,336,11100753,-795,0,1701556043,12971.41187368999,100.52968680000049,54390.84913512
2023-12-02,22:27:25.000,336,11100772,-795,0,1701556044,12971.425346309996,100.48739202000434,54391.00983888
2023-12-02,22:27:26.000,336,11100788,-795,0,1701556045,12971.465764169996,100.4803428899977,54391.05874872
2023-12-02,22:27:27.000,336,11100798,-795,0,1701556046,12971.452291549991,100.48739202000434,54391.00285176001
2023-12-02,22:27:28.000,336,11100755,-795,0,1701556047,12971.432082619991,100.4803428899977,54390.83516088001
2023-12-02,22:27:29.000,336,11100742,-795,0,1701556048,12971.560072510001,100.4450972400009,54390.91900632
2023-12-02,22:27:30.000,336,11100694,-795,0,1701556049,12971.546599889996,100.4944411500037,54391.030800240005
2023-12-02,22:27:31.000,336,11100791,-795,0,1701556050,12971.573545129992,100.4803428899977,54391.06573584
2023-12-02,22:27:32.000,336,11100761,-795,0,1701556051,12971.560072510001,100.4803428899977,54391.016826
2023-12-02,22:27:33.000,336,11100738,-795,0,1701556052,12971.560072510001,100.45214637000026,54390.9469548
2023-12-02,22:27:34.000,336,11100765,-795,0,1701556053,12971.681326090002,100.43804811000155,54391.07272296001
2023-12-02,22:27:35.000,336,11100798,-795,0,1701556054,12971.647644539997,100.45919549999962,54391.02381312001
2023-12-02,22:27:36.000,336,11100782,-795,0,1701556055,12971.654380849992,100.43804811000155,54391.079710080005
2023-12-02,22:27:37.000,336,11100732,-795,0,1701556056,12971.728480259997,100.37460594000004,54390.9469548
2023-12-02,22:27:38.000,336,11100722,-795,0,1701556057,12971.701535020002,100.3816550699994,54391.00983888
2023-12-02,22:27:39.000,336,11100745,-795,0,1701556058,12971.708271329997,100.35345855000196,54390.981890400006
2023-12-02,22:27:40.000,336,11100727,-795,0,1701556059,12971.694798709992,100.36050768000132,54390.960929040004
2023-12-02,22:27:41.000,336,11100790,-795,0,1701556060,12971.741952880002,100.33231116000388,54391.00983888
2023-12-02,22:27:42.000,336,11100813,-795,0,1701556061,12971.640908230002,100.35345855000196,54390.89804496
2023-12-02,22:27:43.000,336,11100820,-795,0,1701556062,12971.728480259997,100.33936029000324,54390.981890400006
2023-12-02,22:27:44.000,336,11100726,-795,0,1701556063,12971.775634429992,100.35345855000196,54391.05176160001
2023-12-02,22:27:45.000,336,11100689,-795,0,1701556064,12971.782370740002,100.33936029000324,54391.03778736
2023-12-02,22:27:46.000,336,11100783,-795,0,1701556065,12971.741952880002,100.3816550699994,54391.07272296001
2023-12-02,22:27:47.000,336,11100732,-795,0,1701556066,12971.708271329997,100.38870419999876,54390.960929040004
2023-12-02,22:27:48.000,336,11100748,-795,0,1701556067,12971.721743950002,100.40280246000475,54390.92599344001
2023-12-02,22:27:49.000,336,11100777,-795,0,1701556068,12971.782370740002,100.38870419999876,54391.04477448
2023-12-02,22:27:50.000,336,11100787,-795,0,1701556069,12971.782370740002,100.3816550699994,54390.99586464
2023-12-02,22:27:51.000,336,11100738,-795,0,1701556070,12971.863206460002,100.38870419999876,54391.16355552
2023-12-02,22:27:52.000,336,11100737,-795,0,1701556071,12971.856470149993,100.40985159000411,54391.16355552
2023-12-02,22:27:53.000,336,11100725,-795,0,1701556072,12971.829524909997,100.39575332999812,54391.05874872
2023-12-02,22:27:54.000,336,11100782,-795,0,1701556073,12971.876679079993,100.38870419999876,54391.149581280006
2023-12-02,22:27:55.000,336,11100730,-795,0,1701556074,12971.829524909997,100.36755681000068,54391.05874872
2023-12-02,22:27:56.000,336,11100800,-795,0,1701556075,12971.863206460002,100.36755681000068,54391.16355552
2023-12-02,22:27:57.000,336,11100778,-795,0,1701556076,12971.836261219993,100.36755681000068,54391.016826
2023-12-02,22:27:58.000,336,11100805,-795,0,1701556077,12971.849733839997,100.36755681000068,54391.149581280006
2023-12-02,22:27:59.000,336,11100825,-795,0,1701556078,12971.937305869993,100.35345855000196,54391.21945248001
2023-12-02,22:28:00.000,336,11100800,-795,0,1701556079,12971.997932659993,100.3816550699994,54391.31028504001
2023-12-02,22:28:01.000,336,11100766,-795,0,1701556080,12971.997932659993,100.37460594000004,54391.33823352001
2023-12-02,22:28:02.000,336,11100791,-795,0,1701556081,12971.977723729993,100.3464094200026,54391.26137520001
2023-12-02,22:28:03.000,336,11100813,-795,0,1701556082,12971.964251109988,100.33231116000388,54391.198491120005
2023-12-02,22:28:04.000,336,11100771,-795,0,1701556083,12971.917096939993,100.36050768000132,54391.149581280006
2023-12-02,22:28:05.000,336,11100757,-795,0,1701556084,12971.970987419998,100.33231116000388,54391.17054264001
2023-12-02,22:28:06.000,336,11100725,-795,0,1701556085,12972.004668969988,100.30411463999917,54391.1565684
2023-12-02,22:28:07.000,336,11100788,-795,0,1701556086,12972.085504689989,100.31821289999789,54391.39413048
2023-12-02,22:28:08.000,336,11100794,-795,0,1701556087,12972.078768379994,100.35345855000196,54391.37316912
2023-12-02,22:28:09.000,336,11100736,-795,0,1701556088,12972.112449929999,100.33936029000324,54391.35919488001
2023-12-02,22:28:10.000,336,11100755,-795,0,1701556089,12972.045086829989,100.35345855000196,54391.21945248001
2023-12-02,22:28:11.000,336,11100761,-795,0,1701556090,12972.105713619989,100.31116376999853,54391.366182000005
2023-12-02,22:28:12.000,336,11100806,-795,0,1701556091,12972.045086829989,100.31116376999853,54391.26836232001
2023-12-02,22:28:13.000,336,11100806,-795,0,1701556092,12972.072032069998,100.33231116000388,54391.247400960005
2023-12-02,22:28:14.000,336,11100775,-795,0,1701556093,12972.112449929999,100.36755681000068,54391.38714336001
2023-12-02,22:28:15.000,336,11100764,-795,0,1701556094,12972.112449929999,100.30411463999917,54391.34522064
2023-12-02,22:28:16.000,336,11100766,-795,0,1701556095,12972.085504689989,100.40280246000475,54391.35220776
2023-12-02,22:28:17.000,336,11100762,-795,0,1701556096,12972.045086829989,100.3816550699994,54391.28932368001
2023-12-02,22:28:18.000,336,11100731,-795,0,1701556097,12972.058559449993,100.43099898000219,54391.296310800004
2023-12-02,22:28:19.000,336,11100748,-795,0,1701556098,12972.058559449993,100.47329375999834,54391.296310800004
2023-12-02,22:28:20.000,336,11100788,-795,0,1701556099,12972.024877899988,100.50149028000305,54391.247400960005
2023-12-02,22:28:21.000,336,11100820,-795,0,1701556100,12971.984460039988,100.51558854000177,54391.26836232001
2023-12-02,22:28:22.000,336,11100742,-795,0,1701556101,12971.957514799993,100.54378505999921,54391.21246536
2023-12-02,22:28:23.000,336,11100805,-795,0,1701556102,12971.984460039988,100.51558854000177,54391.23342672
2023-12-02,22:28:24.000,336,11100737,-795,0,1701556103,12971.991196349998,100.54378505999921,54391.31028504001
2023-12-02,22:28:25.000,336,11100711,-795,0,1701556104,12971.977723729993,100.52263767000113,54391.24041384001
2023-12-02,22:28:26.000,336,11100726,-795,0,1701556105,12971.917096939993,100.57198158000392,54391.19150400001
2023-12-02,22:28:27.000,336,11100791,-795,0,1701556106,12971.903624320003,100.54378505999921,54391.11464568
2023-12-02,22:28:28.000,336,11100768,-795,0,1701556107,12971.890151699998,100.55788331999793,54391.11464568
2023-12-02,22:28:29.000,336,11100749,-795,0,1701556108,12971.809315979997,100.60722723000072,54391.13560704
2023-12-02,22:28:30.000,336,11100772,-795,0,1701556109,12971.910360629998,100.593128970002,54391.2264396
2023-12-02,22:28:31.000,336,11100770,-795,0,1701556110,12971.883415390002,100.60722723000072,54391.296310800004
2023-12-02,22:28:32.000,336,11100799,-795,0,1701556111,12971.849733839997,100.62132548999944,54391.24041384001
2023-12-02,22:28:33.000,336,11100771,-795,0,1701556112,12971.762161810002,100.62132548999944,54391.17752976
2023-12-02,22:28:34.000,336,11100739,-795,0,1701556113,12971.782370740002,100.593128970002,54391.198491120005
2023-12-02,22:28:35.000,336,11100831,-795,0,1701556114,12971.748689189997,100.6283746199988,54391.14259416001
2023-12-02,22:28:36.000,336,11100758,-795,0,1701556115,12971.708271329997,100.6283746199988,54391.17054264001
2023-12-02,22:28:37.000,336,11100756,-795,0,1701556116,12971.654380849992,100.6283746199988,54391.07272296001
2023-12-02,22:28:38.000,336,11100744,-795,0,1701556117,12971.627435609997,100.60017810000136,54391.128619920004
2023-12-02,22:28:39.000,336,11100743,-795,0,1701556118,12971.620699300001,100.6283746199988,54391.247400960005
2023-12-02,22:28:40.000,336,11100781,-795,0,1701556119,12971.694798709992,100.6283746199988,54391.296310800004
2023-12-02,22:28:41.000,336,11100784,-795,0,1701556120,12971.688062399997,100.593128970002,54391.26836232001
2023-12-02,22:28:42.000,336,11100694,-795,0,1701556121,12971.620699300001,100.57903071000328,54391.20547824
2023-12-02,22:28:43.000,336,11100798,-795,0,1701556122,12971.519654650001,100.593128970002,54391.11464568
2023-12-02,22:28:44.000,336,11100728,-795,0,1701556123,12971.526390959996,100.56493245000456,54391.05874872
2023-12-02,22:28:45.000,336,11100780,-795,0,1701556124,12971.560072510001,100.52263767000113,54391.20547824
2023-12-02,22:28:46.000,336,11100757,-795,0,1701556125,12971.519654650001,100.52263767000113,54391.09368432001
2023-12-02,22:28:47.000,336,11100771,-795,0,1701556126,12971.499445720001,100.51558854000177,54391.18451688
2023-12-02,22:28:48.000,336,11100830,-795,0,1701556127,12971.512918339991,100.52263767000113,54391.16355552
2023-12-02,22:28:49.000,336,11100727,-795,0,1701556128,12971.539863580001,100.52263767000113,54391.247400960005
2023-12-02,22:28:50.000,336,11100734,-795,0,1701556129,12971.492709409991,100.50853941000241,54391.14259416001
2023-12-02,22:28:51.000,336,11100787,-795,0,1701556130,12971.492709409991,100.52968680000049,54391.19150400001
2023-12-02,22:28:52.000,336,11100786,-795,0,1701556131,12971.432082619991,100.51558854000177,54390.93996768
2023-12-02,22:28:53.000,336,11100729,-795,0,1701556132,12971.432082619991,100.4944411500037,54391.030800240005
2023-12-02,22:28:54.000,336,11100801,-795,0,1701556133,12971.452291549991,100.4803428899977,54391.10765856
2023-12-02,22:28:55.000,336,11100802,-795,0,1701556134,12971.519654650001,100.48739202000434,54391.26836232001
2023-12-02,22:28:56.000,336,11100805,-795,0,1701556135,12971.499445720001,100.46624462999898,54391.27534944
2023-12-02,22:28:57.000,336,11100733,-795,0,1701556136,12971.506182029996,100.46624462999898,54391.20547824
2023-12-02,22:28:58.000,336,11100799,-795,0,1701556137,12971.45902786,100.46624462999898,54391.016826
2023-12-02,22:28:59.000,336,11100814,-795,0,1701556138,12971.432082619991,100.42394985000283,54391.02381312001
2023-12-02,22:29:00.000,336,11100713,-795,0,1701556139,12971.43881893,100.3816550699994,54390.981890400006
2023-12-02,22:29:01.000,336,11100780,-795,0,1701556140,12971.492709409991,100.37460594000004,54391.10765856
2023-12-02,22:29:02.000,336,11100782,-795,0,1701556141,12971.512918339991,100.36755681000068,54390.981890400006
2023-12-02,22:29:03.000,336,11100761,-795,0,1701556142,12971.506182029996,100.36755681000068,54390.99586464
2023-12-02,22:29:04.000,336,11100753,-795,0,1701556143,12971.580281440001,100.33936029000324,54391.16355552
2023-12-02,22:29:05.000,336,11100721,-795,0,1701556144,12971.613962989992,100.3464094200026,54391.05874872
2023-12-02,22:29:06.000,336,11100748,-795,0,1701556145,12971.587017749996,100.33231116000388,54390.96791616
2023-12-02,22:29:07.000,336,11100768,-795,0,1701556146,12971.566808819996,100.29706550999981,54390.93298056001
2023-12-02,22:29:08.000,336,11100767,-795,0,1701556147,12971.566808819996,100.29001638000045,54390.89105784
2023-12-02,22:29:09.000,336,11100832,-795,0,1701556148,12971.647644539997,100.26181986000302,54391.06573584
2023-12-02,22:29:10.000,336,11100772,-795,0,1701556149,12971.708271329997,100.25477073000366,54391.04477448
2023-12-02,22:29:11.000,336,11100794,-795,0,1701556150,12971.755425499992,100.22657420999894,54391.03778736
2023-12-02,22:29:12.000,336,11100757,-795,0,1701556151,12971.768898119997,100.26181986000302,54391.04477448
2023-12-02,22:29:13.000,336,11100736,-795,0,1701556152,12971.775634429992,100.18427943000279,54390.91900632
2023-12-02,22:29:14.000,336,11100722,-795,0,1701556153,12971.802579670002,100.19837769000151,54390.960929040004
2023-12-02,22:29:15.000,336,11100783,-795,0,1701556154,12971.802579670002,100.18427943000279,54390.90503208001
2023-12-02,22:29:16.000,336,11100793,-795,0,1701556155,12971.876679079993,100.22657420999894,54391.016826
2023-12-02,22:29:17.000,336,11100763,-795,0,1701556156,12971.863206460002,100.17018117000407,54391.00285176001
2023-12-02,22:29:18.000,336,11100793,-795,0,1701556157,12971.869942769998,100.13493552,54390.93298056001
2023-12-02,22:29:19.000,336,11100781,-795,0,1701556158,12971.944042179988,100.14198464999936,54391.07272296001
2023-12-02,22:29:20.000,336,11100758,-795,0,1701556159,12972.011405279998,100.12083726000128,54391.04477448
2023-12-02,22:29:21.000,336,11100739,-795,0,1701556160,12972.011405279998,100.06444421999913,54391.079710080005
2023-12-02,22:29:22.000,336,11100752,-795,0,1701556161,12971.991196349998,100.0996898700032,54391.00285176001
2023-12-02,22:29:23.000,336,11100760,-795,0,1701556162,12971.977723729993,100.07854247999785,54390.84913512
2023-12-02,22:29:24.000,336,11100771,-795,0,1701556163,12972.058559449993,100.0996898700032,54390.89804496
2023-12-02,22:29:25.000,336,11100716,-795,0,1701556164,12972.065295759989,100.05739508999977,54391.06573584
2023-12-02,22:29:26.000,336,11100811,-795,0,1701556165,12972.105713619989,100.07149334999849,54391.04477448
2023-12-02,22:29:27.000,336,11100795,-795,0,1701556166,12972.098977309994,100.0996898700032,54391.016826
2023-12-02,22:29:28.000,336,11100792,-795,0,1701556167,12972.098977309994,100.08559161000449,54391.030800240005
2023-12-02,22:29:29.000,336,11100735,-795,0,1701556168,12972.166340409989,100.08559161000449,54391.14259416001
2023-12-02,22:29:30.000,336,11100793,-795,0,1701556169,12972.098977309994,100.04329683000105,54390.82118664
2023-12-02,22:29:31.000,336,11100782,-795,0,1701556170,12972.098977309994,100.09264074000384,54391.05874872
2023-12-02,22:29:32.000,336,11100758,-795,0,1701556171,12972.031614209998,100.14198464999936,54391.016826
2023-12-02,22:29:33.000,336,11100764,-795,0,1701556172,12972.031614209998,100.12788639000064,54391.030800240005
2023-12-02,22:29:34.000,336,11100799,-795,0,1701556173,12972.105713619989,100.16313204000471,54391.11464568
2023-12-02,22:29:35.000,336,11100782,-795,0,1701556174,12972.078768379994,100.19132856000215,54391.30329792
2023-12-02,22:29:36.000,336,11100796,-795,0,1701556175,12972.159604099994,100.2336233399983,54391.23342672
2023-12-02,22:29:37.000,336,11100756,-795,0,1701556176,12972.132658859999,100.21952507999958,54391.17752976
2023-12-02,22:29:38.000,336,11100694,-795,0,1701556177,12972.105713619989,100.26181986000302,54391.28233656
2023-12-02,22:29:39.000,336,11100749,-795,0,1701556178,12972.125922549989,100.2829672500011,54391.2264396
2023-12-02,22:29:40.000,336,11100804,-795,0,1701556179,12972.173076719999,100.33231116000388,54391.31028504001
2023-12-02,22:29:41.000,336,11100816,-795,0,1701556180,12972.159604099994,100.27591812000173,54391.31028504001
2023-12-02,22:29:42.000,336,11100755,-795,0,1701556181,12972.105713619989,100.31821289999789,54391.21246536
2023-12-02,22:29:43.000,336,11100760,-795,0,1701556182,12972.098977309994,100.31821289999789,54391.1565684
2023-12-02,22:29:44.000,336,11100775,-795,0,1701556183,12972.173076719999,100.32526203000452,54391.28932368001
2023-12-02,22:29:45.000,336,11100796,-795,0,1701556184,12972.152867789999,100.31821289999789,54391.30329792
2023-12-02,22:29:46.000,336,11100748,-795,0,1701556185,12972.152867789999,100.36050768000132,54391.21945248001
2023-12-02,22:29:47.000,336,11100771,-795,0,1701556186,12972.125922549989,100.31821289999789,54391.13560704
2023-12-02,22:29:48.000,336,11100812,-795,0,1701556187,12972.146131479989,100.36755681000068,54391.0866972
2023-12-02,22:29:49.000,336,11100768,-795,0,1701556188,12972.179813029994,100.32526203000452,54391.00983888
2023-12-02,22:29:50.000,336,11100808,-795,0,1701556189,12972.233703509999,100.4803428899977,54391.05874872
2023-12-02,22:29:51.000,336,11100776,-795,0,1701556190,12972.159604099994,100.52968680000049,54391.030800240005
2023-12-02,22:29:52.000,336,11100781,-795,0,1701556191,12972.011405279998,100.52263767000113,54391.13560704
2023-12-02,22:29:53.000,336,11100725,-795,0,1701556192,12972.011405279998,100.43099898000219,54391.0866972
2023-12-02,22:29:54.000,336,11100793,-795,0,1701556193,12971.997932659993,100.43099898000219,54391.21945248001
2023-12-02,22:29:55.000,336,11100728,-795,0,1701556194,12972.065295759989,100.40280246000475,54391.26137520001
2023-12-02,22:29:56.000,336,11100777,-795,0,1701556195,12972.078768379994,100.43099898000219,54391.27534944
2023-12-02,22:29:57.000,336,11100827,-795,0,1701556196,12971.997932659993,100.37460594000004,54391.128619920004
2023-12-02,22:29:58.000,336,11100821,-795,0,1701556197,12972.045086829989,100.41690072000347,54391.17752976
2023-12-02,22:29:59.000,336,11100770,-795,0,1701556198,12972.078768379994,100.40280246000475,54391.317272160006
2023-12-02,22:30:00.000,336,11100831,-715,0,1701556199,12972.072032069998,100.43099898000219,54391.35919488001
2023-12-02,22:30:01.000,336,11100830,-795,0,1701556200,12972.152867789999,100.38870419999876,54391.44304032
2023-12-02,22:30:02.000,336,11100812,-795,0,1701556201,12972.072032069998,100.42394985000283,54391.44304032
2023-12-02,22:30:03.000,336,11100786,-795,0,1701556202,12971.977723729993,100.40280246000475,54391.26137520001
2023-12-02,22:30:04.000,336,11100747,-795,0,1701556203,12972.031614209998,100.40280246000475,54391.317272160006
2023-12-02,22:30:05.000,336,11100808,-795,0,1701556204,12972.119186239994,100.37460594000004,54391.366182000005
2023-12-02,22:30:06.000,336,11100765,-795,0,1701556205,12972.098977309994,100.40985159000411,54391.47797592001
2023-12-02,22:30:07.000,336,11100777,-795,0,1701556206,12972.112449929999,100.36050768000132,54391.39413048
2023-12-02,22:30:08.000,336,11100782,-795,0,1701556207,12972.125922549989,100.37460594000004,54391.296310800004
2023-12-02,22:30:09.000,336,11100733,-795,0,1701556208,12972.18654933999,100.33936029000324,54391.40810472001
2023-12-02,22:30:10.000,336,11100800,-795,0,1701556209,12972.146131479989,100.3464094200026,54391.42207896
2023-12-02,22:30:11.000,336,11100807,-795,0,1701556210,12972.173076719999,100.27591812000173,54391.34522064
2023-12-02,22:30:12.000,336,11100777,-795,0,1701556211,12972.125922549989,100.26886899000237,54391.247400960005
2023-12-02,22:30:13.000,336,11100784,-795,0,1701556212,12972.146131479989,100.24067246999766,54391.21246536
2023-12-02,22:30:14.000,336,11100802,-795,0,1701556213,12972.24717612999,100.24067246999766,54391.42207896
2023-12-02,22:30:15.000,336,11100771,-795,0,1701556214,12972.28759398999,100.25477073000366,54391.43605320001
2023-12-02,22:30:16.000,336,11100815,-795,0,1701556215,12972.34822077999,100.26886899000237,54391.45701456001
2023-12-02,22:30:17.000,336,11100808,-795,0,1701556216,12972.38863863999,100.22657420999894,54391.35919488001
2023-12-02,22:30:18.000,336,11100826,-795,0,1701556217,12972.30780291999,100.21952507999958,54391.25438808
2023-12-02,22:30:19.000,336,11100787,-795,0,1701556218,12972.36842970999,100.21247595000023,54391.27534944
2023-12-02,22:30:20.000,336,11100850,-795,0,1701556219,12972.37516602,100.18427943000279,54391.37316912
2023-12-02,22:30:21.000,336,11100811,-795,0,1701556220,12972.40884756999,100.17018117000407,54391.366182000005
2023-12-02,22:30:22.000,336,11100797,-795,0,1701556221,12972.341484469995,100.21247595000023,54391.26137520001
2023-12-02,22:30:23.000,336,11100784,-795,0,1701556222,12972.38863863999,100.18427943000279,54391.21945248001
2023-12-02,22:30:24.000,336,11100851,-795,0,1701556223,12972.42905649999,100.17723030000343,54391.34522064
2023-12-02,22:30:25.000,336,11100763,-795,0,1701556224,12972.45600174,100.15608290999808,54391.35919488001
2023-12-02,22:30:26.000,336,11100759,-795,0,1701556225,12972.402111259995,100.17018117000407,54391.28233656
2023-12-02,22:30:27.000,336,11100747,-795,0,1701556226,12972.44926542999,100.14198464999936,54391.17054264001
2023-12-02,22:30:28.000,336,11100730,-795,0,1701556227,12972.40884756999,100.16313204000471,54391.24041384001
2023-12-02,22:30:29.000,336,11100723,-795,0,1701556228,12972.482946979995,100.11378813000192,54391.38714336001
2023-12-02,22:30:30.000,336,11100786,-795,0,1701556229,12972.32801184999,100.0996898700032,54390.863109360005
2023-12-02,22:30:31.000,336,11100751,-795,0,1701556230,12972.402111259995,100.09264074000384,54391.34522064
2023-12-02,22:30:32.000,336,11100793,-795,0,1701556231,12972.53683746,100.10673900000256,54391.38714336001
2023-12-02,22:30:33.000,336,11100743,-795,0,1701556232,12972.503155909995,100.07854247999785,54391.32425928
2023-12-02,22:30:34.000,336,11100765,-795,0,1701556233,12972.51662853,100.07149334999849,54391.34522064
2023-12-02,22:30:35.000,336,11100792,-795,0,1701556234,12972.523364839995,100.06444421999913,54391.39413048
2023-12-02,22:30:36.000,336,11100796,-795,0,1701556235,12972.53010114999,100.10673900000256,54391.43605320001
2023-12-02,22:30:37.000,336,11100803,-795,0,1701556236,12972.422320189995,100.10673900000256,54391.296310800004
2023-12-02,22:30:38.000,336,11100796,-795,0,1701556237,12972.35495709,100.14903377999872,54391.296310800004
2023-12-02,22:30:39.000,336,11100832,-795,0,1701556238,12972.37516602,100.19132856000215,54391.35919488001
2023-12-02,22:30:40.000,336,11100761,-795,0,1701556239,12972.321275539995,100.26886899000237,54391.38015624
2023-12-02,22:30:41.000,336,11100716,-795,0,1701556240,12972.321275539995,100.48739202000434,54391.31028504001
2023-12-02,22:30:42.000,336,11100831,-795,0,1701556241,12972.361693399995,100.81870113000332,54391.13560704
2023-12-02,22:30:43.000,336,11100795,-795,0,1701556242,12972.866916649997,101.14296111000294,54391.016826
2023-12-02,22:30:44.000,336,11100815,-795,0,1701556243,12973.53381134,101.037224159998,54390.93996768
2023-12-02,22:30:45.000,336,11100811,-795,0,1701556244,12974.193969719992,100.37460594000004,54390.863109360005
2023-12-02,22:30:46.000,336,11100746,-795,0,1701556245,12974.187233409997,99.65559467999992,54390.912019200005
2023-12-02,22:30:47.000,336,11100842,-795,0,1701556246,12973.91778101,99.24674514000071,54391.26137520001
2023-12-02,22:30:48.000,336,11100795,-795,0,1701556247,12973.55402027,99.19035209999856,54391.34522064
2023-12-02,22:30:49.000,336,11100800,-795,0,1701556248,12973.345194659989,99.30313818000286,54391.33823352001
2023-12-02,22:30:50.000,336,11100806,-795,0,1701556249,12973.156577979993,99.40182600000117,54391.13560704
2023-12-02,22:30:51.000,336,11100828,-795,0,1701556250,12973.082478570002,99.48641556000075,54391.26836232001
2023-12-02,22:30:52.000,336,11100850,-795,0,1701556251,12972.967961299997,99.65559467999992,54391.28233656
2023-12-02,22:30:53.000,336,11100829,-795,0,1701556252,12972.920807130002,99.76838076000422,54391.34522064
2023-12-02,22:30:54.000,336,11100828,-795,0,1701556253,12973.021851780002,99.8529703200038,54391.49893728
2023-12-02,22:30:55.000,336,11100803,-795,0,1701556254,12973.095951189993,99.90231422999932,54391.582782720005
2023-12-02,22:30:56.000,336,11100814,-795,0,1701556255,12973.136369049993,99.92346162000467,54391.6107312
2023-12-02,22:30:57.000,336,11100755,-795,0,1701556256,12973.136369049993,99.95165814000211,54391.49195016
2023-12-02,22:30:58.000,336,11100801,-795,0,1701556257,12973.170050599998,99.91641248999804,54391.61771832
2023-12-02,22:30:59.000,336,11100756,-795,0,1701556258,12973.210468459998,99.96575640000083,54391.61771832
2023-12-02,22:31:00.000,336,11100796,-795,0,1701556259,12973.190259529998,99.95870727000147,54391.67361528001
2023-12-02,22:31:01.000,336,11100792,-795,0,1701556260,12973.264358939989,99.96575640000083,54391.652653920006
2023-12-02,22:31:02.000,336,11100804,-795,0,1701556261,12973.271095249998,99.97280553000019,54391.57579560001
2023-12-02,22:31:03.000,336,11100714,-795,0,1701556262,12973.284567869989,100.02214944000298,54391.59675696001
2023-12-02,22:31:04.000,336,11100699,-795,0,1701556263,12973.291304179998,100.02214944000298,54391.61771832
2023-12-02,22:31:05.000,336,11100774,-795,0,1701556264,12973.365403589989,99.97985465999955,54391.72252512001
2023-12-02,22:31:06.000,336,11100769,-795,0,1701556265,12973.351930969999,100.02919857000234,54391.65964104
2023-12-02,22:31:07.000,336,11100797,-795,0,1701556266,12973.365403589989,100.05034596000041,54391.62470544001
2023-12-02,22:31:08.000,336,11100809,-795,0,1701556267,12973.331722039999,100.05034596000041,54391.54784712
2023-12-02,22:31:09.000,336,11100749,-795,0,1701556268,12973.351930969999,100.07854247999785,54391.56880848
2023-12-02,22:31:10.000,336,11100821,-795,0,1701556269,12973.40582144999,100.09264074000384,54391.55483424001
2023-12-02,22:31:11.000,336,11100775,-795,0,1701556270,12973.399085139994,100.09264074000384,54391.63867968
2023-12-02,22:31:12.000,336,11100810,-795,0,1701556271,12973.42603037999,100.12788639000064,54391.6806024
2023-12-02,22:31:13.000,336,11100803,-795,0,1701556272,12973.50686609999,100.11378813000192,54391.77143496001
2023-12-02,22:31:14.000,336,11100787,-795,0,1701556273,12973.439502999994,100.12788639000064,54391.75746072
2023-12-02,22:31:15.000,336,11100794,-795,0,1701556274,12973.439502999994,100.13493552,54391.77143496001
2023-12-02,22:31:16.000,336,11100787,-715,0,1701556275,12973.372139899999,100.21952507999958,54391.62470544001
2023-12-02,22:31:17.000,336,11100796,-795,0,1701556276,12973.399085139994,100.22657420999894,54391.67361528001
2023-12-02,22:31:18.000,336,11100810,-795,0,1701556277,12973.46644823999,100.22657420999894,54391.81335768001
2023-12-02,22:31:19.000,336,11100774,-795,0,1701556278,12973.452975619999,100.25477073000366,54391.88322888
2023-12-02,22:31:20.000,336,11100797,-795,0,1701556279,12973.44623930999,100.27591812000173,54391.799383440004
2023-12-02,22:31:21.000,336,11100739,-795,0,1701556280,12973.459711929994,100.29001638000045,54391.87624176
2023-12-02,22:31:22.000,336,11100750,-795,0,1701556281,12973.432766689999,100.32526203000452,54391.7854092
2023-12-02,22:31:23.000,336,11100745,-755,0,1701556282,12973.372139899999,100.30411463999917,54391.72252512001
2023-12-02,22:31:24.000,336,11100800,-795,0,1701556283,12973.479920859994,100.3816550699994,54391.84130616001
2023-12-02,22:31:25.000,336,11100784,-795,0,1701556284,12973.46644823999,100.35345855000196,54391.918164480005
2023-12-02,22:31:26.000,336,11100788,-795,0,1701556285,12973.44623930999,100.36050768000132,54391.9950228
2023-12-02,22:31:27.000,336,11100815,-795,0,1701556286,12973.439502999994,100.37460594000004,54391.9251516
2023-12-02,22:31:28.000,336,11100805,-795,0,1701556287,12973.40582144999,100.39575332999812,54391.89021600001
2023-12-02,22:31:29.000,336,11100773,-795,0,1701556288,12973.47318455,100.36755681000068,54392.02297128
2023-12-02,22:31:30.000,336,11100765,-795,0,1701556289,12973.47318455,100.41690072000347,54391.88322888
2023-12-02,22:31:31.000,336,11100797,-795,0,1701556290,12973.452975619999,100.40280246000475,54391.97406144
2023-12-02,22:31:32.000,336,11100794,-795,0,1701556291,12973.385612519989,100.36755681000068,54391.51291152
2023-12-02,22:31:33.000,336,11100811,-795,0,1701556292,12973.338458349994,100.40280246000475,54391.70855088
2023-12-02,22:31:34.000,336,11100834,-795,0,1701556293,12973.479920859994,100.38870419999876,54392.00200992
2023-12-02,22:31:35.000,336,11100792,-795,0,1701556294,12973.51360241,100.38870419999876,54392.04393264
2023-12-02,22:31:36.000,336,11100823,-795,0,1701556295,12973.439502999994,100.36755681000068,54392.064894
2023-12-02,22:31:37.000,336,11100742,-795,0,1701556296,12973.378876209994,100.38870419999876,54391.93213872001
2023-12-02,22:31:38.000,336,11100756,-795,0,1701556297,12973.378876209994,100.3816550699994,54391.94611296
2023-12-02,22:31:39.000,336,11100761,-795,0,1701556298,12973.304776799989,100.3464094200026,54391.88322888
2023-12-02,22:31:40.000,336,11100788,-795,0,1701556299,12973.304776799989,100.33936029000324,54391.96008720001
2023-12-02,22:31:41.000,336,11100745,-795,0,1701556300,12973.311513109998,100.32526203000452,54391.9251516
2023-12-02,22:31:42.000,336,11100808,-795,0,1701556301,12973.237413699993,100.30411463999917,54391.89021600001
2023-12-02,22:31:43.000,336,11100792,-795,0,1701556302,12973.277831559994,100.29706550999981,54391.9950228
2023-12-02,22:31:44.000,336,11100766,-795,0,1701556303,12973.264358939989,100.2829672500011,54392.00899704001
2023-12-02,22:31:45.000,336,11100739,-795,0,1701556304,12973.244150009989,100.30411463999917,54391.91117736001
2023-12-02,22:31:46.000,336,11100732,-795,0,1701556305,12973.170050599998,100.29706550999981,54391.84829328
2023-12-02,22:31:47.000,336,11100802,-795,0,1701556306,12973.116160119993,100.2829672500011,54391.77143496001
2023-12-02,22:31:48.000,336,11100800,-795,0,1701556307,12973.069005949998,100.2829672500011,54391.74348648001
2023-12-02,22:31:49.000,336,11100775,-795,0,1701556308,12973.075742259993,100.2477216000043,54391.84829328
2023-12-02,22:31:50.000,336,11100814,-795,0,1701556309,12973.095951189993,100.2336233399983,54391.8552804
2023-12-02,22:31:51.000,336,11100792,-795,0,1701556310,12973.035324399993,100.25477073000366,54391.918164480005
2023-12-02,22:31:52.000,336,11100816,-795,0,1701556311,12972.988170229997,100.26181986000302,54391.88322888
2023-12-02,22:31:53.000,336,11100785,-795,0,1701556312,12972.967961299997,100.29706550999981,54391.81335768001
2023-12-02,22:31:54.000,336,11100729,-795,0,1701556313,12972.907334509997,100.22657420999894,54391.68758952
2023-12-02,22:31:55.000,336,11100785,-795,0,1701556314,12972.839971410001,100.21952507999958,54391.631692560004
2023-12-02,22:31:56.000,336,11100806,-795,0,1701556315,12972.853444029992,100.2336233399983,54391.701563760005
2023-12-02,22:31:57.000,336,11100807,-795,0,1701556316,12972.813026169992,100.21952507999958,54391.77842208
2023-12-02,22:31:58.000,336,11100737,-795,0,1701556317,12972.819762480001,100.18427943000279,54391.7854092
2023-12-02,22:31:59.000,336,11100788,-795,0,1701556318,12972.745663069996,100.22657420999894,54391.73649936
2023-12-02,22:32:00.000,336,11100798,-795,0,1701556319,12972.752399379991,100.22657420999894,54391.74348648001
2023-12-02,22:32:01.000,336,11100689,-795,0,1701556320,12972.752399379991,100.2336233399983,54391.820344800006
2023-12-02,22:32:02.000,336,11100734,-795,0,1701556321,12972.61767318,100.21952507999958,54391.750473600005
2023-12-02,22:32:03.000,336,11100755,-795,0,1701556322,12972.61093686999,100.20542682000087,54391.62470544001
2023-12-02,22:32:04.000,336,11100705,-795,0,1701556323,12972.57725532,100.2336233399983,54391.6107312
2023-12-02,22:32:05.000,336,11100776,-795,0,1701556324,12972.53010114999,100.2336233399983,54391.6806024
2023-12-02,22:32:06.000,336,11100760,-795,0,1701556325,12972.55704639,100.18427943000279,54391.69457664001
2023-12-02,22:32:07.000,336,11100785,-795,0,1701556326,12972.482946979995,100.17018117000407,54391.66662816
2023-12-02,22:32:08.000,336,11100794,-795,0,1701556327,12972.44926542999,100.22657420999894,54391.61771832
2023-12-02,22:32:09.000,336,11100635,-795,0,1701556328,12972.41558388,100.15608290999808,54391.67361528001
2023-12-02,22:32:10.000,336,11100707,-795,0,1701556329,12972.37516602,100.17018117000407,54391.6806024
2023-12-02,22:32:11.000,336,11100822,-795,0,1701556330,12972.301066609994,100.16313204000471,54391.63867968
2023-12-02,22:32:12.000,336,11100782,-795,0,1701556331,12972.20675826999,100.2336233399983,54391.533872880005
2023-12-02,22:32:13.000,336,11100808,-795,0,1701556332,12972.179813029994,100.21952507999958,54391.54784712
2023-12-02,22:32:14.000,336,11100810,-795,0,1701556333,12972.20675826999,100.24067246999766,54391.57579560001
2023-12-02,22:32:15.000,336,11100741,-795,0,1701556334,12972.173076719999,100.2336233399983,54391.63867968
2023-12-02,22:32:16.000,336,11100784,-795,0,1701556335,12972.132658859999,100.2336233399983,54391.55483424001
2023-12-02,22:32:17.000,336,11100762,-795,0,1701556336,12972.112449929999,100.2336233399983,54391.54784712
2023-12-02,22:32:18.000,336,11100721,-795,0,1701556337,12972.051823139998,100.31116376999853,54391.52688576001
2023-12-02,22:32:19.000,336,11100795,-795,0,1701556338,12971.991196349998,100.29706550999981,54391.49893728
2023-12-02,22:32:20.000,336,11100791,-795,0,1701556339,12971.957514799993,100.35345855000196,54391.50592440001
2023-12-02,22:32:21.000,336,11100820,-795,0,1701556340,12971.923833250003,100.32526203000452,54391.55483424001
2023-12-02,22:32:22.000,336,11100819,-795,0,1701556341,12971.842997530002,100.37460594000004,54391.464001680004
2023-12-02,22:32:23.000,336,11100809,-795,0,1701556342,12971.836261219993,100.41690072000347,54391.51291152
2023-12-02,22:32:24.000,336,11100802,-795,0,1701556343,12971.816052289993,100.41690072000347,54391.631692560004
2023-12-02,22:32:25.000,336,11100739,-795,0,1701556344,12971.708271329997,100.43099898000219,54391.42906608001
2023-12-02,22:32:26.000,336,11100700,-795,0,1701556345,12971.607226679997,100.4450972400009,54391.415091840005
2023-12-02,22:32:27.000,336,11100763,-795,0,1701556346,12971.546599889996,100.45919549999962,54391.247400960005
2023-12-02,22:32:28.000,336,11100768,-795,0,1701556347,12971.45902786,100.47329375999834,54391.317272160006
2023-12-02,22:32:29.000,336,11100801,-795,0,1701556348,12971.425346309996,100.47329375999834,54391.39413048
2023-12-02,22:32:30.000,336,11100777,-795,0,1701556349,12971.384928449996,100.48739202000434,54391.39413048
2023-12-02,22:32:31.000,336,11100796,-795,0,1701556350,12971.39166475999,100.52263767000113,54391.415091840005
2023-12-02,22:32:32.000,336,11100817,-795,0,1701556351,12971.283883799995,100.52968680000049,54391.33823352001
2023-12-02,22:32:33.000,336,11100846,-795,0,1701556352,12971.102003429995,100.57198158000392,54391.27534944
2023-12-02,22:32:34.000,336,11100761,-795,0,1701556353,12971.14915759999,100.52968680000049,54391.0866972
2023-12-02,22:32:35.000,336,11100777,-795,0,1701556354,12971.10873973999,100.52263767000113,54391.317272160006
2023-12-02,22:32:36.000,336,11100796,-795,0,1701556355,12971.12894866999,100.57198158000392,54391.2264396
2023-12-02,22:32:37.000,336,11100840,-795,0,1701556356,12971.021167709994,100.52263767000113,54391.079710080005
2023-12-02,22:32:38.000,336,11100808,-795,0,1701556357,12971.021167709994,100.50853941000241,54391.0866972
2023-12-02,22:32:39.000,336,11100817,-795,0,1701556358,12971.102003429995,100.54378505999921,54391.27534944
2023-12-02,22:32:40.000,336,11100768,-795,0,1701556359,12971.08853080999,100.55083418999857,54391.31028504001
2023-12-02,22:32:41.000,336,11100773,-795,0,1701556360,12971.081794499994,100.55083418999857,54391.2264396
2023-12-02,22:32:42.000,336,11100786,-795,0,1701556361,12971.041376639994,100.52968680000049,54391.198491120005
2023-12-02,22:32:43.000,336,11100807,-795,0,1701556362,12971.014431399999,100.50853941000241,54391.07272296001
2023-12-02,22:32:44.000,336,11100708,-795,0,1701556363,12971.02790401999,100.52968680000049,54391.016826
2023-12-02,22:32:45.000,336,11100814,-795,0,1701556364,12971.021167709994,100.4803428899977,54391.2264396
2023-12-02,22:32:46.000,336,11100870,-795,0,1701556365,12971.061585569994,100.48739202000434,54391.27534944
2023-12-02,22:32:47.000,336,11100835,-795,0,1701556366,12971.06832187999,100.50149028000305,54391.17054264001
2023-12-02,22:32:48.000,336,11100795,-795,0,1701556367,12970.994222469999,100.46624462999898,54391.11464568
2023-12-02,22:32:49.000,336,11100811,-795,0,1701556368,12971.09526712,100.4803428899977,54391.198491120005
2023-12-02,22:32:50.000,336,11100773,-795,0,1701556369,12971.041376639994,100.50853941000241,54391.16355552
2023-12-02,22:32:51.000,336,11100794,-795,0,1701556370,12971.061585569994,100.52263767000113,54391.11464568
2023-12-02,22:32:52.000,336,11100806,-795,0,1701556371,12970.994222469999,100.51558854000177,54390.96791616
2023-12-02,22:32:53.000,336,11100791,-795,0,1701556372,12970.980749849994,100.52263767000113,54390.92599344001
2023-12-02,22:32:54.000,336,11100815,-795,0,1701556373,12971.09526712,100.4803428899977,54391.079710080005
2023-12-02,22:32:55.000,336,11100777,-795,0,1701556374,12971.16936652999,100.48739202000434,54391.21945248001
2023-12-02,22:32:56.000,336,11100801,-795,0,1701556375,12971.16936652999,100.52263767000113,54391.16355552
2023-12-02,22:32:57.000,336,11100734,-795,0,1701556376,12971.2165207,100.47329375999834,54391.03778736
2023-12-02,22:32:58.000,336,11100763,-795,0,1701556377,12971.19631177,100.43804811000155,54390.89804496
2023-12-02,22:32:59.000,336,11100707,-795,0,1701556378,12971.31082903999,100.45214637000026,54391.00983888
2023-12-02,22:33:00.000,336,11100806,-795,0,1701556379,12971.324301659995,100.48739202000434,54390.89804496
2023-12-02,22:33:01.000,336,11100787,-795,0,1701556380,12971.35124689999,100.4803428899977,54390.91900632
2023-12-02,22:33:02.000,336,11100734,-795,0,1701556381,12971.432082619991,100.43804811000155,54390.912019200005
2023-12-02,22:33:03.000,336,11100815,-795,0,1701556382,12971.485973099996,100.40985159000411,54390.960929040004
2023-12-02,22:33:04.000,336,11100764,-795,0,1701556383,12971.620699300001,100.40280246000475,54391.05874872
2023-12-02,22:33:05.000,336,11100741,-795,0,1701556384,12971.634171919992,100.3816550699994,54391.016826
2023-12-02,22:33:06.000,336,11100755,-795,0,1701556385,12971.661117160002,100.3816550699994,54390.9469548
2023-12-02,22:33:07.000,336,11100794,-795,0,1701556386,12971.667853469997,100.36755681000068,54390.75830256001
2023-12-02,22:33:08.000,336,11100782,-795,0,1701556387,12971.701535020002,100.40985159000411,54390.72336696
2023-12-02,22:33:09.000,336,11100791,-795,0,1701556388,12971.816052289993,100.33231116000388,54390.90503208001
2023-12-02,22:33:10.000,336,11100771,-795,0,1701556389,12971.896888009993,100.36755681000068,54390.88407072001
2023-12-02,22:33:11.000,336,11100807,-795,0,1701556390,12971.977723729993,100.36050768000132,54390.93996768
2023-12-02,22:33:12.000,336,11100814,-795,0,1701556391,12972.031614209998,100.3464094200026,54390.863109360005
2023-12-02,22:33:13.000,336,11100727,-795,0,1701556392,12972.092240999998,100.35345855000196,54390.793238160004
2023-12-02,22:33:14.000,336,11100672,-795,0,1701556393,12972.200021959994,100.31116376999853,54390.87009648
2023-12-02,22:33:15.000,336,11100774,-795,0,1701556394,12972.24717612999,100.30411463999917,54390.88407072001
2023-12-02,22:33:16.000,336,11100799,-795,0,1701556395,12972.34822077999,100.32526203000452,54390.863109360005
2023-12-02,22:33:17.000,336,11100753,-795,0,1701556396,12972.30780291999,100.31821289999789,54390.77926392
2023-12-02,22:33:18.000,336,11100789,-795,0,1701556397,12972.39537495,100.33231116000388,54390.793238160004
2023-12-02,22:33:19.000,336,11100783,-795,0,1701556398,12972.503155909995,100.33936029000324,54390.95394192001
2023-12-02,22:33:20.000,336,11100784,-795,0,1701556399,12972.563782699995,100.31821289999789,54391.00983888
2023-12-02,22:33:21.000,336,11100694,-795,0,1701556400,12972.604200559996,100.2477216000043,54391.030800240005
2023-12-02,22:33:22.000,336,11100745,-795,0,1701556401,12972.624409489996,100.2477216000043,54390.93996768
2023-12-02,22:33:23.000,336,11100794,-795,0,1701556402,12972.604200559996,100.26181986000302,54390.87009648
2023-12-02,22:33:24.000,336,11100741,-795,0,1701556403,12972.67829997,100.26181986000302,54390.84913512
2023-12-02,22:33:25.000,336,11100789,-795,0,1701556404,12972.718717830001,100.26181986000302,54390.9469548
2023-12-02,22:33:26.000,336,11100745,-795,0,1701556405,12972.779344620001,100.24067246999766,54390.9469548
2023-12-02,22:33:27.000,336,11100806,-795,0,1701556406,12972.853444029992,100.22657420999894,54391.10765856
2023-12-02,22:33:28.000,336,11100793,-795,0,1701556407,12972.934279749992,100.31821289999789,54391.05874872
2023-12-02,22:33:29.000,336,11100733,-795,0,1701556408,12973.028588089997,100.30411463999917,54391.18451688
2023-12-02,22:33:30.000,336,11100737,-795,0,1701556409,12973.048797019997,100.33231116000388,54391.09368432001
2023-12-02,22:33:31.000,336,11100717,-795,0,1701556410,12973.122896430003,100.32526203000452,54391.09368432001
2023-12-02,22:33:32.000,336,11100784,-795,0,1701556411,12973.170050599998,100.38870419999876,54391.05874872
2023-12-02,22:33:33.000,336,11100838,-795,0,1701556412,12973.170050599998,100.37460594000004,54391.07272296001
2023-12-02,22:33:34.000,336,11100787,-795,0,1701556413,12973.196995839993,100.43804811000155,54391.0866972
2023-12-02,22:33:35.000,336,11100803,-795,0,1701556414,12973.284567869989,100.3816550699994,54391.06573584
2023-12-02,22:33:36.000,336,11100779,-795,0,1701556415,12973.358667279994,100.4803428899977,54391.21945248001
2023-12-02,22:33:37.000,336,11100808,-795,0,1701556416,12973.358667279994,100.48739202000434,54391.10067144001
2023-12-02,22:33:38.000,336,11100763,-795,0,1701556417,12973.385612519989,100.47329375999834,54391.17054264001
2023-12-02,22:33:39.000,336,11100819,-795,0,1701556418,12973.392348829999,100.47329375999834,54391.20547824
2023-12-02,22:33:40.000,336,11100782,-795,0,1701556419,12973.439502999994,100.48739202000434,54391.19150400001
2023-12-02,22:33:41.000,336,11100749,-795,0,1701556420,12973.439502999994,100.47329375999834,54391.21246536
2023-12-02,22:33:42.000,336,11100844,-795,0,1701556421,12973.392348829999,100.52968680000049,54391.11464568
2023-12-02,22:33:43.000,336,11100778,-795,0,1701556422,12973.432766689999,100.45214637000026,54391.2264396
2023-12-02,22:33:44.000,336,11100795,-795,0,1701556423,12973.46644823999,100.48739202000434,54391.38015624
2023-12-02,22:33:45.000,336,11100778,-795,0,1701556424,12973.47318455,100.47329375999834,54391.35220776
2023-12-02,22:33:46.000,336,11100749,-795,0,1701556425,12973.479920859994,100.4803428899977,54391.28932368001
2023-12-02,22:33:47.000,336,11100796,-795,0,1701556426,12973.42603037999,100.45214637000026,54391.10765856
2023-12-02,22:33:48.000,336,11100710,-795,0,1701556427,12973.42603037999,100.55083418999857,54391.10765856
2023-12-02,22:33:49.000,336,11100780,-795,0,1701556428,12973.500129789994,100.52968680000049,54391.19150400001
2023-12-02,22:33:50.000,336,11100806,-795,0,1701556429,12973.53381134,100.52968680000049,54391.2264396
2023-12-02,22:33:51.000,336,11100769,-795,0,1701556430,12973.59443813,100.57903071000328,54391.28233656
2023-12-02,22:33:52.000,336,11100805,-795,0,1701556431,12973.580965509995,100.58607984000264,54391.23342672
2023-12-02,22:33:53.000,336,11100741,-795,0,1701556432,12973.580965509995,100.56493245000456,54391.10067144001
2023-12-02,22:33:54.000,336,11100767,-795,0,1701556433,12973.58770181999,100.56493245000456,54391.13560704
2023-12-02,22:33:55.000,336,11100785,-795,0,1701556434,12973.661801229995,100.57198158000392,54391.198491120005
2023-12-02,22:33:56.000,336,11100831,-795,0,1701556435,12973.64832860999,100.61427636000008,54391.20547824
2023-12-02,22:33:57.000,336,11100803,-795,0,1701556436,12973.60791074999,100.6283746199988,54391.07272296001
2023-12-02,22:33:58.000,336,11100847,-795,0,1701556437,12973.62811967999,100.66362027000287,54391.16355552
2023-12-02,22:33:59.000,336,11100834,-795,0,1701556438,12973.76958218999,100.66362027000287,54391.296310800004
2023-12-02,22:34:00.000,336,11100786,-795,0,1701556439,12973.783054809996,100.67771853000158,54391.32425928
2023-12-02,22:34:01.000,336,11100767,-795,0,1701556440,12973.803263739996,100.67771853000158,54391.32425928
2023-12-02,22:34:02.000,336,11100756,-795,0,1701556441,12973.75610957,100.66362027000287,54391.198491120005
2023-12-02,22:34:03.000,336,11100785,-795,0,1701556442,12973.74937325999,100.69886591999966,54391.10765856
2023-12-02,22:34:04.000,336,11100746,-795,0,1701556443,12973.7763185,100.74820983000245,54391.128619920004
2023-12-02,22:34:05.000,336,11100806,-795,0,1701556444,12973.863890529996,100.72706244000437,54391.27534944
2023-12-02,22:34:06.000,336,11100804,-795,0,1701556445,12973.83694529,100.78345547999925,54391.35220776
2023-12-02,22:34:07.000,336,11100806,-795,0,1701556446,12973.85715422,100.8046028700046,54391.28233656
2023-12-02,22:34:08.000,336,11100774,-795,0,1701556447,12973.884099459996,100.81870113000332,54391.33823352001
2023-12-02,22:34:09.000,336,11100767,-795,0,1701556448,12973.863890529996,100.82575026000268,54391.31028504001
2023-12-02,22:34:10.000,336,11100782,-795,0,1701556449,12973.85715422,100.85394678000011,54391.39413048
2023-12-02,22:34:11.000,336,11100772,-795,0,1701556450,12973.87736315,100.85394678000011,54391.39413048
2023-12-02,22:34:12.000,336,11100766,-795,0,1701556451,12973.863890529996,100.86804503999883,54391.38015624
2023-12-02,22:34:13.000,336,11100790,-795,0,1701556452,12973.83694529,100.86099590999947,54391.30329792
2023-12-02,22:34:14.000,336,11100828,-795,0,1701556453,12973.83020897999,100.89624156000355,54391.34522064
2023-12-02,22:34:15.000,336,11100802,-795,0,1701556454,12973.904308389996,100.88214330000483,54391.45701456001
2023-12-02,22:34:16.000,336,11100824,-795,0,1701556455,12973.904308389996,100.89624156000355,54391.51989864
2023-12-02,22:34:17.000,336,11100810,-795,0,1701556456,12973.904308389996,100.88919243000419,54391.50592440001
2023-12-02,22:34:18.000,336,11100812,-795,0,1701556457,12973.83694529,100.86804503999883,54391.484963040006
2023-12-02,22:34:19.000,336,11100768,-795,0,1701556458,12973.75610957,100.89624156000355,54391.35220776
2023-12-02,22:34:20.000,336,11100793,-795,0,1701556459,12973.722428019995,100.93148721000034,54391.40810472001
2023-12-02,22:34:21.000,336,11100820,-795,0,1701556460,12973.78979111999,100.9032906900029,54391.49195016
2023-12-02,22:34:22.000,336,11100772,-795,0,1701556461,12973.74937325999,100.91738895000162,54391.37316912
2023-12-02,22:34:23.000,336,11100829,-795,0,1701556462,12973.75610957,100.94558546999906,54391.39413048
2023-12-02,22:34:24.000,336,11100820,-795,0,1701556463,12973.79652743,100.95263459999842,54391.55483424001
2023-12-02,22:34:25.000,336,11100808,-795,0,1701556464,12973.74937325999,100.98788025000249,54391.533872880005
2023-12-02,22:34:26.000,336,11100806,-795,0,1701556465,12973.69548278,101.00902764000057,54391.533872880005
2023-12-02,22:34:27.000,336,11100803,-795,0,1701556466,12973.70895539999,101.01607676999993,54391.35919488001
2023-12-02,22:34:28.000,336,11100763,-795,0,1701556467,12973.65506492,101.037224159998,54391.366182000005
2023-12-02,22:34:29.000,336,11100786,-795,0,1701556468,12973.59443813,101.03017502999865,54391.30329792
2023-12-02,22:34:30.000,336,11100759,-795,0,1701556469,12973.64832860999,101.051322420004,54391.50592440001
2023-12-02,22:34:31.000,336,11100758,-795,0,1701556470,12973.64832860999,101.07246981000208,54391.54784712
2023-12-02,22:34:32.000,336,11100787,-795,0,1701556471,12973.60791074999,101.07951894000144,54391.51989864
2023-12-02,22:34:33.000,336,11100734,-795,0,1701556472,12973.54728395999,101.02312589999929,54391.38714336001
2023-12-02,22:34:34.000,336,11100750,-795,0,1701556473,12973.479920859994,101.04427329000464,54391.37316912
2023-12-02,22:34:35.000,336,11100809,-795,0,1701556474,12973.412557759999,101.07246981000208,54391.317272160006
2023-12-02,22:34:36.000,336,11100824,-795,0,1701556475,12973.351930969999,101.04427329000464,54391.32425928
2023-12-02,22:34:37.000,336,11100777,-795,0,1701556476,12973.345194659989,101.01607676999993,54391.3312464
2023-12-02,22:34:38.000,336,11100803,-795,0,1701556477,12973.331722039999,101.00902764000057,54391.42207896
2023-12-02,22:34:39.000,336,11100781,-795,0,1701556478,12973.365403589989,100.98788025000249,54391.49893728
2023-12-02,22:34:40.000,336,11100756,-795,0,1701556479,12973.298040489994,100.9385363399997,54391.47797592001
2023-12-02,22:34:41.000,336,11100736,-795,0,1701556480,12973.291304179998,100.93148721000034,54391.45701456001
2023-12-02,22:34:42.000,336,11100808,-795,0,1701556481,12973.210468459998,100.91033982000226,54391.45002744
2023-12-02,22:34:43.000,336,11100868,-795,0,1701556482,12973.122896430003,100.86099590999947,54391.26836232001
2023-12-02,22:34:44.000,336,11100774,-795,0,1701556483,12973.095951189993,100.8046028700046,54391.28233656
2023-12-02,22:34:45.000,336,11100770,-795,0,1701556484,12973.062269640002,100.76935722000053,54391.4011176
2023-12-02,22:34:46.000,336,11100777,-795,0,1701556485,12972.981433920002,100.74116070000309,54391.40810472001
2023-12-02,22:34:47.000,336,11100770,-795,0,1701556486,12972.988170229997,100.74116070000309,54391.39413048
2023-12-02,22:34:48.000,336,11100785,-795,0,1701556487,12972.981433920002,100.66362027000287,54391.34522064
2023-12-02,22:34:49.000,336,11100810,-795,0,1701556488,12972.927543439997,100.62132548999944,54391.35220776
2023-12-02,22:34:50.000,336,11100784,-795,0,1701556489,12972.893861889992,100.55788331999793,54391.317272160006
2023-12-02,22:34:51.000,336,11100761,-795,0,1701556490,12972.846707719997,100.53673592999985,54391.35220776
2023-12-02,22:34:52.000,336,11100838,-795,0,1701556491,12972.779344620001,100.45919549999962,54391.2264396
2023-12-02,22:34:53.000,336,11100826,-795,0,1701556492,12972.732190449991,100.38870419999876,54391.18451688
2023-12-02,22:34:54.000,336,11100817,-795,0,1701556493,12972.792817239992,100.31116376999853,54391.30329792
2023-12-02,22:34:55.000,336,11100840,-795,0,1701556494,12972.752399379991,100.2829672500011,54391.35220776
2023-12-02,22:34:56.000,336,11100781,-795,0,1701556495,12972.752399379991,100.21952507999958,54391.32425928
2023-12-02,22:34:57.000,336,11100742,-795,0,1701556496,12972.725454139996,100.19132856000215,54391.17752976
2023-12-02,22:34:58.000,336,11100819,-795,0,1701556497,12972.752399379991,100.12083726000128,54391.24041384001
2023-12-02,22:34:59.000,336,11100863,-795,0,1701556498,12972.725454139996,100.07149334999849,54391.23342672
2023-12-02,22:35:00.000,336,11100780,-795,0,1701556499,12972.711981519991,100.07854247999785,54391.19150400001
2023-12-02,22:35:01.000,336,11100795,-795,0,1701556500,12972.705245209996,100.0010020500049,54391.19150400001
2023-12-02,22:35:02.000,336,11100852,-795,0,1701556501,12972.624409489996,99.96575640000083,54391.14259416001
2023-12-02,22:35:03.000,336,11100834,-795,0,1701556502,12972.63788211,99.97280553000019,54391.14259416001
2023-12-02,22:35:04.000,336,11100802,-795,0,1701556503,12972.67829997,99.8882159700006,54391.26137520001
2023-12-02,22:35:05.000,336,11100729,-795,0,1701556504,12972.738926760001,99.90936335999868,54391.25438808
2023-12-02,22:35:06.000,336,11100797,-795,0,1701556505,12972.732190449991,99.8529703200038,54391.24041384001
2023-12-02,22:35:07.000,336,11100769,-795,0,1701556506,12972.65809104,99.89526509999996,54391.149581280006
2023-12-02,22:35:08.000,336,11100789,-795,0,1701556507,12972.644618419996,99.86706858000252,54391.17752976
2023-12-02,22:35:09.000,336,11100828,-795,0,1701556508,12972.61093686999,99.83182292999845,54391.11464568
2023-12-02,22:35:10.000,336,11100780,-795,0,1701556509,12972.67829997,99.81772466999973,54391.149581280006
2023-12-02,22:35:11.000,336,11100794,-795,0,1701556510,12972.63788211,99.80362641000102,54391.0866972
2023-12-02,22:35:12.000,336,11100804,-795,0,1701556511,12972.65809104,99.74723336999887,54391.247400960005
2023-12-02,22:35:13.000,336,11100733,-795,0,1701556512,12972.651354729991,99.77542989000358,54391.05176160001
2023-12-02,22:35:14.000,336,11100809,-795,0,1701556513,12972.644618419996,99.74723336999887,54391.128619920004
2023-12-02,22:35:15.000,336,11100824,-795,0,1701556514,12972.624409489996,99.76838076000422,54391.12163280001
2023-12-02,22:35:16.000,336,11100766,-795,0,1701556515,12972.664827349996,99.74018423999951,54391.149581280006
2023-12-02,22:35:17.000,336,11100829,-795,0,1701556516,12972.631145799991,99.72608598000079,54391.14259416001
2023-12-02,22:35:18.000,336,11100811,-795,0,1701556517,12972.61767318,99.73313511000015,54391.12163280001
2023-12-02,22:35:19.000,336,11100777,-795,0,1701556518,12972.61767318,99.76133163000486,54391.10765856
2023-12-02,22:35:20.000,336,11100807,-795,0,1701556519,12972.651354729991,99.72608598000079,54391.2264396
2023-12-02,22:35:21.000,336,11100771,-795,0,1701556520,12972.644618419996,99.74723336999887,54391.09368432001
2023-12-02,22:35:22.000,336,11100773,-795,0,1701556521,12972.67829997,99.72608598000079,54391.149581280006
2023-12-02,22:35:23.000,336,11100813,-795,0,1701556522,12972.671563659991,99.72608598000079,54391.04477448
2023-12-02,22:35:24.000,336,11100781,-795,0,1701556523,12972.624409489996,99.74723336999887,54390.93298056001
2023-12-02,22:35:25.000,336,11100807,-795,0,1701556524,12972.624409489996,99.690840330004,54391.05176160001
2023-12-02,22:35:26.000,336,11100763,-795,0,1701556525,12972.65809104,99.71198772000207,54391.05176160001
2023-12-02,22:35:27.000,336,11100796,-795,0,1701556526,12972.644618419996,99.71198772000207,54391.04477448
2023-12-02,22:35:28.000,336,11100769,-795,0,1701556527,12972.63788211,99.70493859000271,54391.04477448
2023-12-02,22:35:29.000,336,11100735,-795,0,1701556528,12972.752399379991,99.71903685000143,54391.23342672
2023-12-02,22:35:30.000,336,11100839,-795,0,1701556529,12972.732190449991,99.68379120000463,54391.20547824
2023-12-02,22:35:31.000,336,11100837,-795,0,1701556530,12972.718717830001,99.690840330004,54391.17054264001
2023-12-02,22:35:32.000,336,11100826,-795,0,1701556531,12972.691772589991,99.70493859000271,54391.05176160001
2023-12-02,22:35:33.000,336,11100809,-795,0,1701556532,12972.671563659991,99.690840330004,54391.05176160001
2023-12-02,22:35:34.000,336,11100787,-795,0,1701556533,12972.759135690001,99.69788946000335,54391.198491120005
2023-12-02,22:35:35.000,336,11100830,-795,0,1701556534,12972.779344620001,99.74018423999951,54391.24041384001
2023-12-02,22:35:36.000,336,11100793,-795,0,1701556535,12972.752399379991,99.71903685000143,54391.00983888
2023-12-02,22:35:37.000,336,11100828,-795,0,1701556536,12972.685036279996,99.76133163000486,54390.88407072001
2023-12-02,22:35:38.000,336,11100873,-795,0,1701556537,12972.799553550001,99.76133163000486,54391.19150400001
2023-12-02,22:35:39.000,336,11100786,-795,0,1701556538,12972.786080929996,99.77542989000358,54391.10067144001
2023-12-02,22:35:40.000,336,11100813,-795,0,1701556539,12972.833235099992,99.78247902000294,54391.14259416001
2023-12-02,22:35:41.000,336,11100794,-795,0,1701556540,12972.806289859996,99.8882159700006,54390.99586464
2023-12-02,22:35:42.000,336,11100792,-795,0,1701556541,12972.839971410001,99.86001945000316,54391.030800240005
2023-12-02,22:35:43.000,336,11100821,-795,0,1701556542,12972.880389270002,99.8529703200038,54391.05874872
2023-12-02,22:35:44.000,336,11100790,-795,0,1701556543,12972.920807130002,99.8882159700006,54391.17054264001
2023-12-02,22:35:45.000,336,11100795,-795,0,1701556544,12972.947752369997,99.89526509999996,54391.17752976
2023-12-02,22:35:46.000,336,11100830,-795,0,1701556545,12972.873652959992,99.92346162000467,54391.03778736
2023-12-02,22:35:47.000,336,11100799,-795,0,1701556546,12972.880389270002,99.94460901000275,54391.05176160001
2023-12-02,22:35:48.000,336,11100788,-795,0,1701556547,12972.887125579997,99.95165814000211,54390.93298056001
2023-12-02,22:35:49.000,336,11100845,-795,0,1701556548,12972.941016060002,99.93755988000339,54391.05176160001
2023-12-02,22:35:50.000,336,11100793,-795,0,1701556549,12972.934279749992,100.00805118000426,54391.016826
2023-12-02,22:35:51.000,336,11100776,-795,0,1701556550,12972.934279749992,100.02214944000298,54390.960929040004
2023-12-02,22:35:52.000,336,11100840,-795,0,1701556551,12972.994906539992,100.02919857000234,54391.030800240005
2023-12-02,22:35:53.000,336,11100822,-795,0,1701556552,12972.967961299997,100.02919857000234,54390.85612224001
2023-12-02,22:35:54.000,336,11100819,-795,0,1701556553,12973.008379159997,100.06444421999913,54390.90503208001
2023-12-02,22:35:55.000,336,11100811,-795,0,1701556554,12972.967961299997,100.05739508999977,54390.87009648
2023-12-02,22:35:56.000,336,11100812,-795,0,1701556555,12972.994906539992,100.08559161000449,54390.96791616
2023-12-02,22:35:57.000,336,11100769,-795,0,1701556556,12973.001642850002,100.12083726000128,54390.8770836
2023-12-02,22:35:58.000,336,11100819,-795,0,1701556557,12973.015115469992,100.14903377999872,54390.814199520006
2023-12-02,22:35:59.000,336,11100754,-795,0,1701556558,12973.082478570002,100.13493552,54390.75830256001
2023-12-02,22:36:00.000,336,11100799,-795,0,1701556559,12973.116160119993,100.16313204000471,54390.912019200005
2023-12-02,22:36:01.000,336,11100776,-795,0,1701556560,12973.109423809998,100.15608290999808,54390.88407072001
2023-12-02,22:36:02.000,336,11100776,-795,0,1701556561,12973.109423809998,100.24067246999766,54390.842148
2023-12-02,22:36:03.000,336,11100783,-795,0,1701556562,12973.069005949998,100.19132856000215,54390.695418480005
2023-12-02,22:36:04.000,336,11100809,-795,0,1701556563,12973.082478570002,100.21952507999958,54390.695418480005
2023-12-02,22:36:05.000,336,11100815,-795,0,1701556564,12973.095951189993,100.19837769000151,54390.695418480005
2023-12-02,22:36:06.000,336,11100791,-795,0,1701556565,12973.156577979993,100.2477216000043,54390.912019200005
2023-12-02,22:36:07.000,336,11100823,-635,0,1701556566,12973.203732149988,100.2336233399983,54390.93996768
2023-12-02,22:36:08.000,336,11100822,-795,0,1701556567,12973.143105359988,100.25477073000366,54390.85612224001
2023-12-02,22:36:09.000,336,11100770,-795,0,1701556568,12973.149841669998,100.24067246999766,54390.77926392
2023-12-02,22:36:10.000,336,11100817,-795,0,1701556569,12973.196995839993,100.29001638000045,54390.77926392
2023-12-02,22:36:11.000,336,11100797,-795,0,1701556570,12973.257622629993,100.26886899000237,54390.85612224001
2023-12-02,22:36:12.000,336,11100823,-795,0,1701556571,12973.190259529998,100.31821289999789,54390.75830256001
2023-12-02,22:36:13.000,336,11100812,-795,0,1701556572,12973.217204769993,100.32526203000452,54390.7722768
2023-12-02,22:36:14.000,336,11100830,-795,0,1701556573,12973.223941079988,100.33231116000388,54390.72336696
2023-12-02,22:36:15.000,336,11100800,-795,0,1701556574,12973.304776799989,100.3464094200026,54390.85612224001
2023-12-02,22:36:16.000,336,11100849,-795,0,1701556575,12973.298040489994,100.36755681000068,54390.92599344001
2023-12-02,22:36:17.000,336,11100807,-795,0,1701556576,12973.298040489994,100.36050768000132,54390.78625104001
2023-12-02,22:36:18.000,336,11100754,-795,0,1701556577,12973.264358939989,100.39575332999812,54390.7024056
2023-12-02,22:36:19.000,336,11100819,-795,0,1701556578,12973.291304179998,100.41690072000347,54390.77926392
2023-12-02,22:36:20.000,336,11100809,-795,0,1701556579,12973.311513109998,100.43099898000219,54390.863109360005
2023-12-02,22:36:21.000,336,11100834,-795,0,1701556580,12973.365403589989,100.40985159000411,54390.8770836
2023-12-02,22:36:22.000,336,11100797,-795,0,1701556581,12973.351930969999,100.40280246000475,54390.78625104001
2023-12-02,22:36:23.000,336,11100809,-795,0,1701556582,12973.351930969999,100.42394985000283,54390.76528968001
2023-12-02,22:36:24.000,336,11100836,-795,0,1701556583,12973.399085139994,100.45919549999962,54390.912019200005
2023-12-02,22:36:25.000,336,11100804,-795,0,1701556584,12973.51360241,100.45214637000026,54390.84913512
2023-12-02,22:36:26.000,336,11100797,-795,0,1701556585,12973.459711929994,100.48739202000434,54390.842148
2023-12-02,22:36:27.000,336,11100769,-795,0,1701556586,12973.419294069994,100.50853941000241,54390.625547280004
2023-12-02,22:36:28.000,336,11100768,-795,0,1701556587,12973.48665716999,100.50149028000305,54390.73035408
2023-12-02,22:36:29.000,336,11100828,-795,0,1701556588,12973.540547649995,100.48739202000434,54390.82118664
2023-12-02,22:36:30.000,336,11100847,-795,0,1701556589,12973.55402027,100.4803428899977,54390.7024056
2023-12-02,22:36:31.000,336,11100848,-795,0,1701556590,12973.63485599,100.48739202000434,54390.85612224001
2023-12-02,22:36:32.000,336,11100791,-795,0,1701556591,12973.641592299995,100.50853941000241,54390.77926392
2023-12-02,22:36:33.000,336,11100800,-795,0,1701556592,12973.65506492,100.51558854000177,54390.60458592
2023-12-02,22:36:34.000,336,11100759,-795,0,1701556593,12973.69548278,100.50853941000241,54390.6325344
2023-12-02,22:36:35.000,336,11100768,-795,0,1701556594,12973.66853753999,100.55083418999857,54390.60458592
2023-12-02,22:36:36.000,336,11100822,-795,0,1701556595,12973.78979111999,100.52263767000113,54390.695418480005
2023-12-02,22:36:37.000,336,11100786,-795,0,1701556596,12973.74937325999,100.50853941000241,54390.5626632
2023-12-02,22:36:38.000,336,11100776,-795,0,1701556597,12973.71569171,100.58607984000264,54390.43689504
2023-12-02,22:36:39.000,336,11100821,-795,0,1701556598,12973.89757208,100.57198158000392,54390.744328320005
2023-12-02,22:36:40.000,336,11100819,-795,0,1701556599,12973.958198870001,100.54378505999921,54390.75131544
2023-12-02,22:36:41.000,336,11100794,-795,0,1701556600,12973.951462559991,100.54378505999921,54390.65349576
2023-12-02,22:36:42.000,336,11100764,-795,0,1701556601,12974.025561969996,100.54378505999921,54390.72336696
2023-12-02,22:36:43.000,336,11100763,-795,0,1701556602,12973.971671489991,100.55788331999793,54390.59061168001
2023-12-02,22:36:44.000,336,11100783,-795,0,1701556603,12974.018825660001,100.60722723000072,54390.6325344
2023-12-02,22:36:45.000,336,11100878,-795,0,1701556604,12974.079452450002,100.62132548999944,54390.68843136001
2023-12-02,22:36:46.000,336,11100821,-795,0,1701556605,12974.079452450002,100.60722723000072,54390.76528968001
2023-12-02,22:36:47.000,336,11100820,-795,0,1701556606,12974.146815549997,100.593128970002,54390.744328320005
2023-12-02,22:36:48.000,336,11100830,-795,0,1701556607,12974.106397689997,100.6283746199988,54390.78625104001
2023-12-02,22:36:49.000,336,11100803,-795,0,1701556608,12974.146815549997,100.64952201000415,54390.68144424
2023-12-02,22:36:50.000,336,11100793,-795,0,1701556609,12974.234387579992,100.64247288000479,54390.744328320005
2023-12-02,22:36:51.000,336,11100774,-795,0,1701556610,12974.281541750002,100.6918167900003,54390.8770836
2023-12-02,22:36:52.000,336,11100836,-795,0,1701556611,12974.241123890002,100.6918167900003,54390.67445712
2023-12-02,22:36:53.000,336,11100765,-795,0,1701556612,12974.261332820002,100.66362027000287,54390.72336696
2023-12-02,22:36:54.000,336,11100789,-795,0,1701556613,12974.362377469988,100.66362027000287,54390.84913512
2023-12-02,22:36:55.000,336,11100806,-795,0,1701556614,12974.389322709998,100.68476766000094,54390.912019200005
2023-12-02,22:36:56.000,336,11100818,-795,0,1701556615,12974.463422119989,100.72001330999774,54390.87009648
2023-12-02,22:36:57.000,336,11100779,-795,0,1701556616,12974.409531639998,100.69886591999966,54390.77926392
2023-12-02,22:36:58.000,336,11100762,-795,0,1701556617,12974.429740569998,100.66362027000287,54390.82817376
2023-12-02,22:36:59.000,336,11100798,-795,0,1701556618,12974.443213189988,100.66362027000287,54390.75830256001
2023-12-02,22:37:00.000,336,11100804,-795,0,1701556619,12974.456685809993,100.68476766000094,54390.80022528
2023-12-02,22:37:01.000,336,11100812,-795,0,1701556620,12974.503839979989,100.67066940000223,54390.83516088001
2023-12-02,22:37:02.000,336,11100864,-795,0,1701556621,12974.470158429998,100.68476766000094,54390.7722768
2023-12-02,22:37:03.000,336,11100799,-795,0,1701556622,12974.490367359998,100.68476766000094,54390.744328320005
2023-12-02,22:37:04.000,336,11100831,-795,0,1701556623,12974.530785219999,100.64952201000415,54390.842148
2023-12-02,22:37:05.000,336,11100812,-795,0,1701556624,12974.550994149999,100.64952201000415,54390.70939272
2023-12-02,22:37:06.000,336,11100716,-795,0,1701556625,12974.510576289998,100.62132548999944,54390.68843136001
2023-12-02,22:37:07.000,336,11100840,-795,0,1701556626,12974.389322709998,100.64952201000415,54390.46484352
2023-12-02,22:37:08.000,336,11100812,-795,0,1701556627,12974.355641159993,100.6565711400035,54390.47183064001
2023-12-02,22:37:09.000,336,11100846,-795,0,1701556628,12974.348904849998,100.68476766000094,54390.5626632
2023-12-02,22:37:10.000,336,11100780,-795,0,1701556629,12974.348904849998,100.74116070000309,54390.56965032001
2023-12-02,22:37:11.000,336,11100843,-795,0,1701556630,12974.396059019993,100.83279939000204,54390.70939272
2023-12-02,22:37:12.000,336,11100822,-795,0,1701556631,12974.402795329988,100.81165200000396,54390.695418480005
2023-12-02,22:37:13.000,336,11100742,-795,0,1701556632,12974.409531639998,100.81165200000396,54390.58362456
2023-12-02,22:37:14.000,336,11100767,-795,0,1701556633,12974.409531639998,100.81870113000332,54390.646508640006
2023-12-02,22:37:15.000,336,11100754,-715,0,1701556634,12974.490367359998,100.8046028700046,54390.73734120001
2023-12-02,22:37:16.000,336,11100835,-795,0,1701556635,12974.530785219999,100.79755373999797,54390.72336696
2023-12-02,22:37:17.000,336,11100794,-795,0,1701556636,12974.443213189988,100.76230809000117,54390.60458592
2023-12-02,22:37:18.000,336,11100814,-795,0,1701556637,12974.497103669994,100.79755373999797,54390.68843136001
2023-12-02,22:37:19.000,336,11100813,-795,0,1701556638,12974.577939389994,100.8046028700046,54390.85612224001
2023-12-02,22:37:20.000,336,11100841,-795,0,1701556639,12974.60488462999,100.78345547999925,54390.84913512
2023-12-02,22:37:21.000,336,11100714,-795,0,1701556640,12974.618357249994,100.76935722000053,54390.87009648
2023-12-02,22:37:22.000,336,11100778,-795,0,1701556641,12974.60488462999,100.75525896000181,54390.82817376
2023-12-02,22:37:23.000,336,11100801,-795,0,1701556642,12974.544257839989,100.75525896000181,54390.70939272
2023-12-02,22:37:24.000,336,11100782,-795,0,1701556643,12974.598148319994,100.75525896000181,54390.80022528
2023-12-02,22:37:25.000,336,11100831,-795,0,1701556644,12974.60488462999,100.74116070000309,54390.84913512
2023-12-02,22:37:26.000,336,11100777,-795,0,1701556645,12974.62509355999,100.74116070000309,54390.863109360005
2023-12-02,22:37:27.000,336,11100874,-795,0,1701556646,12974.60488462999,100.74820983000245,54390.80721240001
2023-12-02,22:37:28.000,336,11100859,-795,0,1701556647,12974.611620939999,100.74116070000309,54390.744328320005
2023-12-02,22:37:29.000,336,11100768,-795,0,1701556648,12974.638566179994,100.70591504999902,54390.87009648
2023-12-02,22:37:30.000,336,11100852,-795,0,1701556649,12974.631829869999,100.68476766000094,54390.82817376
2023-12-02,22:37:31.000,336,11100825,-795,0,1701556650,12974.69245666,100.71296417999838,54390.82817376
2023-12-02,22:37:32.000,336,11100781,-795,0,1701556651,12974.631829869999,100.68476766000094,54390.66048288
2023-12-02,22:37:33.000,336,11100796,-795,0,1701556652,12974.638566179994,100.67771853000158,54390.68144424
2023-12-02,22:37:34.000,336,11100773,-795,0,1701556653,12974.652038799999,100.69886591999966,54390.7722768
2023-12-02,22:37:35.000,336,11100791,-795,0,1701556654,12974.71266559,100.67771853000158,54390.863109360005
2023-12-02,22:37:36.000,336,11100815,-795,0,1701556655,12974.658775109994,100.64952201000415,54390.7722768
2023-12-02,22:37:37.000,336,11100766,-795,0,1701556656,12974.638566179994,100.6283746199988,54390.77926392
2023-12-02,22:37:38.000,336,11100804,-795,0,1701556657,12974.658775109994,100.60722723000072,54390.73734120001
2023-12-02,22:37:39.000,336,11100816,-795,0,1701556658,12974.490367359998,100.62132548999944,54390.54868896001
2023-12-02,22:37:40.000,336,11100842,-795,0,1701556659,12974.598148319994,100.55788331999793,54390.59061168001
2023-12-02,22:37:41.000,336,11100790,-795,0,1701556660,12974.68572034999,100.54378505999921,54390.814199520006
2023-12-02,22:37:42.000,336,11100831,-795,0,1701556661,12974.719401899994,100.55083418999857,54390.73035408
2023-12-02,22:37:43.000,336,11100809,-795,0,1701556662,12974.699192969994,100.45214637000026,54390.73734120001
2023-12-02,22:37:44.000,336,11100819,-795,0,1701556663,12974.719401899994,100.43804811000155,54390.83516088001
2023-12-02,22:37:45.000,336,11100831,-795,0,1701556664,12974.652038799999,100.40280246000475,54390.72336696
2023-12-02,22:37:46.000,336,11100796,-795,0,1701556665,12974.672247729999,100.45919549999962,54390.73734120001
2023-12-02,22:37:47.000,336,11100769,-795,0,1701556666,12974.73287452,100.36050768000132,54390.76528968001
2023-12-02,22:37:48.000,336,11100784,-795,0,1701556667,12974.78676499999,100.36050768000132,54390.77926392
2023-12-02,22:37:49.000,336,11100789,-795,0,1701556668,12974.780028689995,100.30411463999917,54390.863109360005
2023-12-02,22:37:50.000,336,11100779,-795,0,1701556669,12974.820446549995,100.31116376999853,54390.80721240001
2023-12-02,22:37:51.000,336,11100824,-795,0,1701556670,12974.8541281,100.27591812000173,54390.96791616
2023-12-02,22:37:52.000,336,11100808,-795,0,1701556671,12974.860864409995,100.26181986000302,54390.96791616
2023-12-02,22:37:53.000,336,11100756,-795,0,1701556672,12974.79350131,100.22657420999894,54390.87009648
2023-12-02,22:37:54.000,336,11100825,-795,0,1701556673,12974.820446549995,100.21247595000023,54390.83516088001
2023-12-02,22:37:55.000,336,11100844,-795,0,1701556674,12974.81371024,100.13493552,54390.8770836
2023-12-02,22:37:56.000,336,11100754,-795,0,1701556675,12974.860864409995,100.17018117000407,54390.84913512
2023-12-02,22:37:57.000,336,11100796,-795,0,1701556676,12974.860864409995,100.12083726000128,54390.8770836
2023-12-02,22:37:58.000,336,11100816,-795,0,1701556677,12974.89454596,100.06444421999913,54390.92599344001
2023-12-02,22:37:59.000,336,11100755,-795,0,1701556678,12974.80697392999,100.0362477000017,54390.73734120001
2023-12-02,22:38:00.000,336,11100835,-795,0,1701556679,12974.91475489,100.05034596000041,54390.85612224001
2023-12-02,22:38:01.000,336,11100818,-795,0,1701556680,12974.95517275,100.0010020500049,54390.9469548
2023-12-02,22:38:02.000,336,11100812,-795,0,1701556681,12974.95517275,100.0010020500049,54390.85612224001
2023-12-02,22:38:03.000,336,11100800,-795,0,1701556682,12974.95517275,99.96575640000083,54390.78625104001
2023-12-02,22:38:04.000,336,11100763,-795,0,1701556683,12974.94843643999,99.9869037899989,54390.80022528
2023-12-02,22:38:05.000,336,11100762,-795,0,1701556684,12975.062953709996,99.95165814000211,54390.90503208001
2023-12-02,22:38:06.000,336,11100805,-795,0,1701556685,12975.01579954,99.93051075000403,54390.95394192001
2023-12-02,22:38:07.000,336,11100790,-795,0,1701556686,12975.123580499996,99.92346162000467,54390.981890400006
2023-12-02,22:38:08.000,336,11100807,-795,0,1701556687,12975.083162639996,99.95165814000211,54390.92599344001
2023-12-02,22:38:09.000,336,11100786,-795,0,1701556688,12975.103371569996,100.0010020500049,54390.89804496
2023-12-02,22:38:10.000,336,11100840,-795,0,1701556689,12975.143789429996,99.93051075000403,54390.89804496
2023-12-02,22:38:11.000,336,11100772,-795,0,1701556690,12975.11684419,99.94460901000275,54390.78625104001
2023-12-02,22:38:12.000,336,11100814,-795,0,1701556691,12975.143789429996,99.92346162000467,54390.83516088001
2023-12-02,22:38:13.000,336,11100814,-795,0,1701556692,12975.150525739991,99.90936335999868,54390.83516088001
2023-12-02,22:38:14.000,336,11100787,-795,0,1701556693,12975.224625149996,99.97280553000019,54391.05176160001
2023-12-02,22:38:15.000,336,11100815,-795,0,1701556694,12975.278515630001,99.93051075000403,54391.14259416001
2023-12-02,22:38:16.000,336,11100836,-795,0,1701556695,12975.265043009997,99.97280553000019,54391.18451688
2023-12-02,22:38:17.000,336,11100801,-795,0,1701556696,12975.238097770001,99.92346162000467,54391.03778736
2023-12-02,22:38:18.000,336,11100814,-795,0,1701556697,12975.224625149996,99.95870727000147,54391.11464568
2023-12-02,22:38:19.000,336,11100788,-795,0,1701556698,12975.251570389992,99.93051075000403,54391.1565684
2023-12-02,22:38:20.000,336,11100807,-795,0,1701556699,12975.258306700001,100.02214944000298,54391.12163280001
2023-12-02,22:38:21.000,336,11100795,-795,0,1701556700,12975.231361459992,100.02214944000298,54391.1565684
2023-12-02,22:38:22.000,336,11100827,-795,0,1701556701,12975.197679910001,100.05739508999977,54391.05176160001
2023-12-02,22:38:23.000,336,11100780,-795,0,1701556702,12975.224625149996,100.0362477000017,54391.079710080005
2023-12-02,22:38:24.000,336,11100788,-795,0,1701556703,12975.244834079997,100.07149334999849,54391.21945248001
2023-12-02,22:38:25.000,336,11100776,-795,0,1701556704,12975.291988249992,100.09264074000384,54391.18451688
2023-12-02,22:38:26.000,336,11100805,-795,0,1701556705,12975.170734669991,100.14903377999872,54391.1565684
2023-12-02,22:38:27.000,336,11100851,-795,0,1701556706,12975.157262050001,100.14198464999936,54391.016826
2023-12-02,22:38:28.000,336,11100746,-795,0,1701556707,12975.170734669991,100.19132856000215,54391.05176160001
2023-12-02,22:38:29.000,336,11100830,-795,0,1701556708,12975.163998359996,100.20542682000087,54391.07272296001
2023-12-02,22:38:30.000,336,11100859,-795,0,1701556709,12975.150525739991,100.26181986000302,54391.1565684
2023-12-02,22:38:31.000,336,11100790,-795,0,1701556710,12975.157262050001,100.29706550999981,54391.21945248001
2023-12-02,22:38:32.000,336,11100828,-795,0,1701556711,12975.103371569996,100.31116376999853,54391.21945248001
2023-12-02,22:38:33.000,336,11100799,-795,0,1701556712,12975.069690019991,100.3464094200026,54391.06573584
2023-12-02,22:38:34.000,336,11100768,-795,0,1701556713,12975.042744779996,100.35345855000196,54391.079710080005
2023-12-02,22:38:35.000,336,11100770,-795,0,1701556714,12975.0562174,100.33936029000324,54391.0866972
2023-12-02,22:38:36.000,336,11100819,-795,0,1701556715,12974.93496382,100.3464094200026,54390.97490328001
2023-12-02,22:38:37.000,336,11100830,-795,0,1701556716,12974.93496382,100.33936029000324,54390.92599344001
2023-12-02,22:38:38.000,336,11100805,-795,0,1701556717,12974.90801857999,100.36050768000132,54391.016826
2023-12-02,22:38:39.000,336,11100803,-795,0,1701556718,12974.96864536999,100.36755681000068,54391.12163280001
2023-12-02,22:38:40.000,336,11100804,-795,0,1701556719,12974.80697392999,100.31116376999853,54390.814199520006
2023-12-02,22:38:41.000,336,11100832,-795,0,1701556720,12974.86760071999,100.31821289999789,54391.17054264001
2023-12-02,22:38:42.000,336,11100774,-795,0,1701556721,12974.79350131,100.36050768000132,54391.07272296001
2023-12-02,22:38:43.000,336,11100784,-795,0,1701556722,12974.73287452,100.36755681000068,54390.960929040004
2023-12-02,22:38:44.000,336,11100777,-795,0,1701556723,12974.611620939999,100.3816550699994,54390.93298056001
2023-12-02,22:38:45.000,336,11100822,-795,0,1701556724,12974.652038799999,100.37460594000004,54391.07272296001
2023-12-02,22:38:46.000,336,11100807,-795,0,1701556725,12974.672247729999,100.36755681000068,54391.05874872
2023-12-02,22:38:47.000,336,11100761,-795,0,1701556726,12974.68572034999,100.40985159000411,54390.91900632
2023-12-02,22:38:48.000,336,11100826,-795,0,1701556727,12974.678984039994,100.38870419999876,54390.863109360005
2023-12-02,22:38:49.000,336,11100754,-795,0,1701556728,12974.76655606999,100.3464094200026,54390.91900632
2023-12-02,22:38:50.000,336,11100743,-795,0,1701556729,12974.70592927999,100.33231116000388,54390.88407072001
2023-12-02,22:38:51.000,336,11100795,-795,0,1701556730,12974.70592927999,100.20542682000087,54390.863109360005
2023-12-02,22:38:52.000,336,11100785,-795,0,1701556731,12974.550994149999,100.20542682000087,54390.85612224001
2023-12-02,22:38:53.000,336,11100830,-795,0,1701556732,12974.537521529994,100.15608290999808,54390.82817376
2023-12-02,22:38:54.000,336,11100812,-795,0,1701556733,12974.524048909989,100.19837769000151,54391.06573584
2023-12-02,22:38:55.000,336,11100780,-795,0,1701556734,12974.490367359998,100.19132856000215,54391.14259416001
2023-12-02,22:38:56.000,336,11100848,-795,0,1701556735,12974.449949499998,100.2336233399983,54391.079710080005
2023-12-02,22:38:57.000,336,11100835,-795,0,1701556736,12974.375850089993,100.2336233399983,54391.06573584
2023-12-02,22:38:58.000,336,11100810,-795,0,1701556737,12974.402795329988,100.26181986000302,54391.07272296001
2023-12-02,22:38:59.000,336,11100822,-795,0,1701556738,12974.389322709998,100.26181986000302,54391.0866972
2023-12-02,22:39:00.000,336,11100812,-795,0,1701556739,12974.348904849998,100.26886899000237,54391.10067144001
2023-12-02,22:39:01.000,336,11100847,-795,0,1701556740,12974.362377469988,100.27591812000173,54391.05874872
2023-12-02,22:39:02.000,336,11100850,-795,0,1701556741,12974.254596509993,100.31116376999853,54390.981890400006
2023-12-02,22:39:03.000,336,11100805,-795,0,1701556742,12974.301750680002,100.2829672500011,54390.97490328001
2023-12-02,22:39:04.000,336,11100779,-795,0,1701556743,12974.274805439993,100.30411463999917,54391.04477448
2023-12-02,22:39:05.000,336,11100815,-795,0,1701556744,12974.288278059998,100.29001638000045,54391.02381312001
2023-12-02,22:39:06.000,336,11100783,-795,0,1701556745,12974.227651269997,100.29706550999981,54391.00285176001
2023-12-02,22:39:07.000,336,11100787,-795,0,1701556746,12974.214178649992,100.29706550999981,54390.912019200005
2023-12-02,22:39:08.000,336,11100798,-795,0,1701556747,12974.133342929992,100.31116376999853,54390.82817376
2023-12-02,22:39:09.000,336,11100846,-795,0,1701556748,12974.153551859992,100.2829672500011,54390.77926392
2023-12-02,22:39:10.000,336,11100808,-795,0,1701556749,12974.200706030002,100.24067246999766,54390.90503208001
2023-12-02,22:39:11.000,336,11100824,-795,0,1701556750,12974.180497100002,100.20542682000087,54390.73035408
2023-12-02,22:39:12.000,336,11100800,-795,0,1701556751,12974.187233409997,100.15608290999808,54390.82817376
2023-12-02,22:39:13.000,336,11100807,-795,0,1701556752,12974.106397689997,100.08559161000449,54390.695418480005
2023-12-02,22:39:14.000,336,11100803,-795,0,1701556753,12973.991880419992,100.06444421999913,54390.75131544
2023-12-02,22:39:15.000,336,11100793,-795,0,1701556754,12973.931253629991,100.0996898700032,54390.76528968001
2023-12-02,22:39:16.000,336,11100813,-795,0,1701556755,12973.83694529,100.17723030000343,54390.793238160004
2023-12-02,22:39:17.000,336,11100808,-795,0,1701556756,12973.803263739996,100.19132856000215,54390.67445712
2023-12-02,22:39:18.000,336,11100835,-755,0,1701556757,12973.79652743,100.21247595000023,54390.66048288
2023-12-02,22:39:19.000,336,11100868,-795,0,1701556758,12973.85715422,100.19837769000151,54390.84913512
2023-12-02,22:39:20.000,336,11100805,-795,0,1701556759,12973.783054809996,100.17018117000407,54390.87009648
2023-12-02,22:39:21.000,336,11100800,-795,0,1701556760,12973.803263739996,100.18427943000279,54390.76528968001
2023-12-02,22:39:22.000,336,11100772,-795,0,1701556761,12973.73590064,100.17723030000343,54390.82817376
2023-12-02,22:39:23.000,336,11100796,-795,0,1701556762,12973.702219089995,100.14198464999936,54390.7024056
2023-12-02,22:39:24.000,336,11100839,-795,0,1701556763,12973.71569171,100.17723030000343,54390.67445712
2023-12-02,22:39:25.000,336,11100799,-795,0,1701556764,12973.63485599,100.16313204000471,54390.59759880001
2023-12-02,22:39:26.000,336,11100831,-795,0,1701556765,12973.69548278,100.16313204000471,54390.80022528
2023-12-02,22:39:27.000,336,11100805,-795,0,1701556766,12973.72916432999,100.16313204000471,54390.793238160004
2023-12-02,22:39:28.000,336,11100788,-795,0,1701556767,12973.70895539999,100.20542682000087,54390.80721240001
2023-12-02,22:39:29.000,336,11100779,-795,0,1701556768,12973.661801229995,100.15608290999808,54390.67445712
2023-12-02,22:39:30.000,336,11100754,-795,0,1701556769,12973.67527385,100.12788639000064,54390.75830256001
2023-12-02,22:39:31.000,336,11100747,-795,0,1701556770,12973.62811967999,100.14903377999872,54390.73734120001
2023-12-02,22:39:32.000,336,11100772,-795,0,1701556771,12973.58770181999,100.14198464999936,54390.67445712
2023-12-02,22:39:33.000,336,11100773,-795,0,1701556772,12973.56749288999,100.15608290999808,54390.63952152001
2023-12-02,22:39:34.000,336,11100842,-795,0,1701556773,12973.60791074999,100.12788639000064,54390.70939272
2023-12-02,22:39:35.000,336,11100853,-795,0,1701556774,12973.641592299995,100.11378813000192,54390.84913512
2023-12-02,22:39:36.000,336,11100836,-795,0,1701556775,12973.621383369995,100.14903377999872,54390.90503208001
2023-12-02,22:39:37.000,336,11100789,-795,0,1701556776,12973.601174439995,100.13493552,54390.814199520006
2023-12-02,22:39:38.000,336,11100817,-795,0,1701556777,12973.51360241,100.13493552,54390.66747000001
2023-12-02,22:39:39.000,336,11100834,-795,0,1701556778,12973.53381134,100.10673900000256,54390.63952152001
2023-12-02,22:39:40.000,336,11100866,-795,0,1701556779,12973.53381134,100.06444421999913,54390.80721240001
2023-12-02,22:39:41.000,336,11100816,-795,0,1701556780,12973.385612519989,100.07854247999785,54390.527727600005
2023-12-02,22:39:42.000,336,11100790,-795,0,1701556781,12973.399085139994,100.05739508999977,54390.66048288
2023-12-02,22:39:43.000,336,11100880,-795,0,1701556782,12973.439502999994,100.07854247999785,54390.85612224001
2023-12-02,22:39:44.000,336,11100839,-795,0,1701556783,12973.40582144999,100.09264074000384,54390.814199520006
2023-12-02,22:39:45.000,336,11100787,-795,0,1701556784,12973.365403589989,100.07854247999785,54390.68843136001
2023-12-02,22:39:46.000,336,11100750,-795,0,1701556785,12973.372139899999,100.07854247999785,54390.73734120001
2023-12-02,22:39:47.000,336,11100793,-795,0,1701556786,12973.378876209994,100.05739508999977,54390.75131544
2023-12-02,22:39:48.000,336,11100825,-795,0,1701556787,12973.372139899999,100.09264074000384,54390.71637984001
2023-12-02,22:39:49.000,336,11100832,-795,0,1701556788,12973.298040489994,100.06444421999913,54390.66048288
2023-12-02,22:39:50.000,336,11100853,-795,0,1701556789,12973.311513109998,100.08559161000449,54390.59061168001
2023-12-02,22:39:51.000,336,11100826,-795,0,1701556790,12973.378876209994,100.07149334999849,54390.842148
2023-12-02,22:39:52.000,336,11100845,-795,0,1701556791,12973.392348829999,100.04329683000105,54390.842148
2023-12-02,22:39:53.000,336,11100763,-795,0,1701556792,12973.338458349994,100.07854247999785,54390.66747000001
2023-12-02,22:39:54.000,336,11100787,-795,0,1701556793,12973.358667279994,100.02919857000234,54390.7024056
2023-12-02,22:39:55.000,336,11100821,-795,0,1701556794,12973.324985729989,100.0362477000017,54390.793238160004
2023-12-02,22:39:56.000,336,11100835,-795,0,1701556795,12973.318249419994,100.0362477000017,54390.78625104001
2023-12-02,22:39:57.000,336,11100839,-795,0,1701556796,12973.311513109998,100.02919857000234,54390.7024056
2023-12-02,22:39:58.000,336,11100834,-795,0,1701556797,12973.298040489994,100.0010020500049,54390.58362456
2023-12-02,22:39:59.000,336,11100793,-795,0,1701556798,12973.365403589989,100.00805118000426,54390.59061168001
2023-12-02,22:40:00.000,336,11100820,-795,0,1701556799,12973.399085139994,100.00805118000426,54390.75131544
2023-12-02,22:40:01.000,336,11100741,-795,0,1701556800,12973.399085139994,99.95165814000211,54390.66048288
2023-12-02,22:40:02.000,336,11100773,-795,0,1701556801,12973.452975619999,99.94460901000275,54390.67445712
2023-12-02,22:40:03.000,336,11100798,-795,0,1701556802,12973.392348829999,99.93755988000339,54390.5626632
2023-12-02,22:40:04.000,336,11100860,-795,0,1701556803,12973.392348829999,99.94460901000275,54390.527727600005
2023-12-02,22:40:05.000,336,11100806,-795,0,1701556804,12973.432766689999,99.9869037899989,54390.59759880001
2023-12-02,22:40:06.000,336,11100845,-795,0,1701556805,12973.46644823999,99.99395291999826,54390.59759880001
2023-12-02,22:40:07.000,336,11100811,-795,0,1701556806,12973.439502999994,100.0010020500049,54390.54170184
2023-12-02,22:40:08.000,336,11100809,-795,0,1701556807,12973.44623930999,99.99395291999826,54390.46484352
2023-12-02,22:40:09.000,336,11100762,-795,0,1701556808,12973.55402027,99.99395291999826,54390.49977912001
2023-12-02,22:40:10.000,336,11100741,-795,0,1701556809,12973.50686609999,99.8882159700006,54390.28317840001
2023-12-02,22:40:11.000,336,11100817,-795,0,1701556810,12973.682010159995,99.81067554000037,54390.34606248
2023-12-02,22:40:12.000,336,11100850,-795,0,1701556811,12973.79652743,99.80362641000102,54390.26221704001
2023-12-02,22:40:13.000,336,11100828,-795,0,1701556812,12973.964935179996,99.86706858000252,54390.23426856001
2023-12-02,22:40:14.000,336,11100820,-795,0,1701556813,12974.052507209992,100.02919857000234,54390.408946560005
2023-12-02,22:40:15.000,336,11100814,-795,0,1701556814,12974.092925069992,100.12083726000128,54390.53471472
2023-12-02,22:40:16.000,336,11100795,-795,0,1701556815,12974.086188759997,100.2336233399983,54390.5626632
2023-12-02,22:40:17.000,336,11100712,-795,0,1701556816,12974.072716139992,100.25477073000366,54390.492792
2023-12-02,22:40:18.000,336,11100756,-795,0,1701556817,12974.113133999992,100.30411463999917,54390.54170184
2023-12-02,22:40:19.000,336,11100813,-795,0,1701556818,12974.113133999992,100.29706550999981,54390.52074048001
2023-12-02,22:40:20.000,336,11100795,-795,0,1701556819,12974.160288170002,100.35345855000196,54390.54868896001
2023-12-02,22:40:21.000,336,11100785,-795,0,1701556820,12974.167024479997,100.3464094200026,54390.56965032001
2023-12-02,22:40:22.000,336,11100796,-795,0,1701556821,12974.187233409997,100.35345855000196,54390.47183064001
2023-12-02,22:40:23.000,336,11100837,-795,0,1701556822,12974.207442339997,100.36050768000132,54390.527727600005
2023-12-02,22:40:24.000,336,11100804,-795,0,1701556823,12974.153551859992,100.30411463999917,54390.49977912001
2023-12-02,22:40:25.000,336,11100762,-795,0,1701556824,12974.200706030002,100.3464094200026,54390.61157304
2023-12-02,22:40:26.000,336,11100784,-795,0,1701556825,12974.167024479997,100.40985159000411,54390.61856016001
2023-12-02,22:40:27.000,336,11100856,-795,0,1701556826,12974.119870310002,100.45214637000026,54390.50676624
2023-12-02,22:40:28.000,336,11100807,-795,0,1701556827,12974.126606619997,100.52263767000113,54390.576637440005
2023-12-02,22:40:29.000,336,11100808,-795,0,1701556828,12974.140079240002,100.51558854000177,54390.53471472
2023-12-02,22:40:30.000,336,11100835,-795,0,1701556829,12974.241123890002,100.4944411500037,54390.7024056
2023-12-02,22:40:31.000,336,11100806,-795,0,1701556830,12974.214178649992,100.51558854000177,54390.77926392
2023-12-02,22:40:32.000,336,11100835,-795,0,1701556831,12974.200706030002,100.51558854000177,54390.793238160004
2023-12-02,22:40:33.000,336,11100769,-795,0,1701556832,12974.173760789992,100.4944411500037,54390.625547280004
2023-12-02,22:40:34.000,336,11100754,-795,0,1701556833,12974.193969719992,100.50853941000241,54390.73734120001
2023-12-02,22:40:35.000,336,11100773,-795,0,1701556834,12974.173760789992,100.50853941000241,54390.71637984001
2023-12-02,22:40:36.000,336,11100836,-795,0,1701556835,12974.140079240002,100.57198158000392,54390.7024056
2023-12-02,22:40:37.000,336,11100838,-795,0,1701556836,12974.079452450002,100.51558854000177,54390.66048288
2023-12-02,22:40:38.000,336,11100849,-795,0,1701556837,12974.092925069992,100.52263767000113,54390.61157304
2023-12-02,22:40:39.000,336,11100831,-795,0,1701556838,12974.146815549997,100.56493245000456,54390.76528968001
2023-12-02,22:40:40.000,336,11100796,-795,0,1701556839,12974.126606619997,100.55083418999857,54390.85612224001
2023-12-02,22:40:41.000,336,11100797,-795,0,1701556840,12974.153551859992,100.57198158000392,54390.73035408
2023-12-02,22:40:42.000,336,11100768,-795,0,1701556841,12974.005353039996,100.58607984000264,54390.59061168001
2023-12-02,22:40:43.000,336,11100809,-795,0,1701556842,12974.018825660001,100.60017810000136,54390.625547280004
2023-12-02,22:40:44.000,336,11100770,-795,0,1701556843,12974.052507209992,100.58607984000264,54390.65349576
2023-12-02,22:40:45.000,336,11100807,-795,0,1701556844,12974.099661380002,100.60017810000136,54390.76528968001
2023-12-02,22:40:46.000,336,11100815,-795,0,1701556845,12974.065979829997,100.56493245000456,54390.66048288
2023-12-02,22:40:47.000,336,11100858,-795,0,1701556846,12974.086188759997,100.60017810000136,54390.72336696
2023-12-02,22:40:48.000,336,11100809,-795,0,1701556847,12974.072716139992,100.58607984000264,54390.72336696
2023-12-02,22:40:49.000,336,11100781,-795,0,1701556848,12974.018825660001,100.58607984000264,54390.625547280004
2023-12-02,22:40:50.000,336,11100811,-795,0,1701556849,12974.072716139992,100.56493245000456,54390.646508640006
2023-12-02,22:40:51.000,336,11100809,-795,0,1701556850,12974.065979829997,100.57903071000328,54390.72336696
2023-12-02,22:40:52.000,336,11100806,-795,0,1701556851,12974.012089349992,100.6283746199988,54390.72336696
2023-12-02,22:40:53.000,336,11100789,-795,0,1701556852,12973.991880419992,100.63542374999815,54390.61856016001
2023-12-02,22:40:54.000,336,11100818,-795,0,1701556853,12974.018825660001,100.6283746199988,54390.646508640006
2023-12-02,22:40:55.000,336,11100843,-795,0,1701556854,12974.092925069992,100.63542374999815,54390.793238160004
2023-12-02,22:40:56.000,336,11100836,-795,0,1701556855,12974.079452450002,100.57198158000392,54390.80022528
2023-12-02,22:40:57.000,336,11100797,-795,0,1701556856,12974.119870310002,100.60722723000072,54390.80022528
2023-12-02,22:40:58.000,336,11100820,-795,0,1701556857,12974.012089349992,100.60722723000072,54390.695418480005
2023-12-02,22:40:59.000,336,11100783,-795,0,1701556858,12974.099661380002,100.64247288000479,54390.695418480005
2023-12-02,22:41:00.000,336,11100818,-795,0,1701556859,12974.160288170002,100.66362027000287,54390.7722768
2023-12-02,22:41:01.000,336,11100811,-795,0,1701556860,12974.140079240002,100.6565711400035,54390.78625104001
2023-12-02,22:41:02.000,336,11100805,-795,0,1701556861,12974.099661380002,100.69886591999966,54390.68144424
2023-12-02,22:41:03.000,336,11100831,-795,0,1701556862,12974.126606619997,100.73411157000373,54390.73035408
2023-12-02,22:41:04.000,336,11100831,-795,0,1701556863,12974.214178649992,100.73411157000373,54390.8770836
2023-12-02,22:41:05.000,336,11100769,-795,0,1701556864,12974.241123890002,100.77640634999989,54390.80022528
2023-12-02,22:41:06.000,336,11100703,-795,0,1701556865,12974.281541750002,100.77640634999989,54390.75131544
2023-12-02,22:41:07.000,336,11100803,-795,0,1701556866,12974.227651269997,100.76230809000117,54390.6325344
2023-12-02,22:41:08.000,336,11100834,-795,0,1701556867,12974.295014369993,100.77640634999989,54390.66747000001
2023-12-02,22:41:09.000,336,11100831,-795,0,1701556868,12974.308486989998,100.8046028700046,54390.76528968001
2023-12-02,22:41:10.000,336,11100864,-795,0,1701556869,12974.160288170002,100.86099590999947,54390.32510112
2023-12-02,22:41:11.000,336,11100787,-795,0,1701556870,12974.369113779998,100.82575026000268,54390.814199520006
2023-12-02,22:41:12.000,336,11100845,-795,0,1701556871,12974.355641159993,100.84689765000076,54390.87009648
2023-12-02,22:41:13.000,336,11100777,-795,0,1701556872,12974.315223299993,100.86099590999947,54390.72336696
2023-12-02,22:41:14.000,336,11100775,-795,0,1701556873,12974.315223299993,100.87509416999819,54390.71637984001
2023-12-02,22:41:15.000,336,11100800,-795,0,1701556874,12974.295014369993,100.9032906900029,54390.78625104001
2023-12-02,22:41:16.000,336,11100805,-795,0,1701556875,12974.362377469988,100.9385363399997,54390.77926392
2023-12-02,22:41:17.000,336,11100844,-795,0,1701556876,12974.274805439993,100.84689765000076,54390.7024056
2023-12-02,22:41:18.000,336,11100837,-795,0,1701556877,12974.308486989998,100.86804503999883,54390.625547280004
2023-12-02,22:41:19.000,336,11100863,-795,0,1701556878,12974.375850089993,100.89624156000355,54390.77926392
2023-12-02,22:41:20.000,336,11100812,-795,0,1701556879,12974.362377469988,100.86804503999883,54390.793238160004
2023-12-02,22:41:21.000,336,11100762,-795,0,1701556880,12974.375850089993,100.8046028700046,54390.77926392
2023-12-02,22:41:22.000,336,11100874,-795,0,1701556881,12974.335432229993,100.84689765000076,54390.71637984001
2023-12-02,22:41:23.000,336,11100843,-795,0,1701556882,12974.301750680002,100.81870113000332,54390.646508640006
2023-12-02,22:41:24.000,336,11100782,-795,0,1701556883,12974.288278059998,100.85394678000011,54390.59759880001
2023-12-02,22:41:25.000,336,11100772,-795,0,1701556884,12974.328695919998,100.85394678000011,54390.744328320005
2023-12-02,22:41:26.000,336,11100856,-795,0,1701556885,12974.355641159993,100.83279939000204,54390.7722768
2023-12-02,22:41:27.000,336,11100787,-795,0,1701556886,12974.321959610003,100.83279939000204,54390.73035408
2023-12-02,22:41:28.000,336,11100812,-795,0,1701556887,12974.342168540003,100.85394678000011,54390.70939272
2023-12-02,22:41:29.000,336,11100750,-795,0,1701556888,12974.348904849998,100.83279939000204,54390.814199520006
2023-12-02,22:41:30.000,336,11100818,-795,0,1701556889,12974.362377469988,100.86099590999947,54390.72336696
2023-12-02,22:41:31.000,336,11100857,-795,0,1701556890,12974.281541750002,100.84689765000076,54390.744328320005
2023-12-02,22:41:32.000,336,11100809,-795,0,1701556891,12974.234387579992,100.84689765000076,54390.59759880001
2023-12-02,22:41:33.000,336,11100846,-795,0,1701556892,12974.234387579992,100.86099590999947,54390.68144424
2023-12-02,22:41:34.000,336,11100836,-795,0,1701556893,12974.227651269997,100.85394678000011,54390.7024056
2023-12-02,22:41:35.000,336,11100818,-795,0,1701556894,12974.227651269997,100.86099590999947,54390.83516088001
2023-12-02,22:41:36.000,336,11100796,-795,0,1701556895,12974.187233409997,100.86099590999947,54390.80721240001
2023-12-02,22:41:37.000,336,11100777,-795,0,1701556896,12974.173760789992,100.81870113000332,54390.82118664
2023-12-02,22:41:38.000,336,11100855,-795,0,1701556897,12974.018825660001,100.8046028700046,54390.63952152001
2023-12-02,22:41:39.000,336,11100852,-795,0,1701556898,12974.012089349992,100.78345547999925,54390.72336696
2023-12-02,22:41:40.000,336,11100796,-795,0,1701556899,12974.005353039996,100.77640634999989,54390.73734120001
2023-12-02,22:41:41.000,336,11100837,-795,0,1701556900,12974.025561969996,100.72706244000437,54390.90503208001
2023-12-02,22:41:42.000,336,11100775,-795,0,1701556901,12973.978407800001,100.71296417999838,54390.7722768
2023-12-02,22:41:43.000,336,11100821,-795,0,1701556902,12973.81673636,100.74116070000309,54390.83516088001
2023-12-02,22:41:44.000,336,11100848,-795,0,1701556903,12973.951462559991,100.68476766000094,54390.814199520006
2023-12-02,22:41:45.000,336,11100823,-795,0,1701556904,12973.931253629991,100.6283746199988,54390.87009648
2023-12-02,22:41:46.000,336,11100825,-795,0,1701556905,12973.863890529996,100.63542374999815,54390.76528968001
2023-12-02,22:41:47.000,336,11100844,-795,0,1701556906,12973.81673636,100.593128970002,54390.7024056
2023-12-02,22:41:48.000,336,11100806,-795,0,1701556907,12973.7763185,100.62132548999944,54390.66747000001
2023-12-02,22:41:49.000,336,11100827,-795,0,1701556908,12973.83694529,100.593128970002,54390.84913512
2023-12-02,22:41:50.000,336,11100856,-795,0,1701556909,12973.843681599996,100.60722723000072,54390.80022528
2023-12-02,22:41:51.000,336,11100826,-795,0,1701556910,12973.863890529996,100.55083418999857,54390.82817376
2023-12-02,22:41:52.000,336,11100834,-795,0,1701556911,12973.81000004999,100.53673592999985,54390.793238160004
2023-12-02,22:41:53.000,336,11100732,-795,0,1701556912,12973.803263739996,100.48739202000434,54390.68144424
2023-12-02,22:41:54.000,336,11100841,-795,0,1701556913,12973.75610957,100.48739202000434,54390.76528968001
2023-12-02,22:41:55.000,336,11100878,-795,0,1701556914,12973.83020897999,100.45214637000026,54390.75131544
2023-12-02,22:41:56.000,336,11100831,-795,0,1701556915,12973.75610957,100.45919549999962,54390.695418480005
2023-12-02,22:41:57.000,336,11100857,-795,0,1701556916,12973.762845879995,100.42394985000283,54390.68144424
2023-12-02,22:41:58.000,336,11100826,-795,0,1701556917,12973.73590064,100.3816550699994,54390.695418480005
2023-12-02,22:41:59.000,336,11100831,-795,0,1701556918,12973.78979111999,100.35345855000196,54390.75830256001
2023-12-02,22:42:00.000,336,11100834,-795,0,1701556919,12973.78979111999,100.37460594000004,54390.75830256001
2023-12-02,22:42:01.000,336,11100824,-795,0,1701556920,12973.81673636,100.33231116000388,54390.7024056
2023-12-02,22:42:02.000,336,11100802,-795,0,1701556921,12973.803263739996,100.33231116000388,54390.56965032001
2023-12-02,22:42:03.000,336,11100837,-795,0,1701556922,12973.74937325999,100.33231116000388,54390.46484352
2023-12-02,22:42:04.000,336,11100908,-795,0,1701556923,12973.783054809996,100.33231116000388,54390.53471472
2023-12-02,22:42:05.000,336,11100807,-795,0,1701556924,12973.81673636,100.31821289999789,54390.52074048001
2023-12-02,22:42:06.000,336,11100799,-795,0,1701556925,12973.863890529996,100.35345855000196,54390.646508640006
2023-12-02,22:42:07.000,336,11100835,-795,0,1701556926,12973.890835769991,100.3816550699994,54390.77926392
2023-12-02,22:42:08.000,336,11100809,-795,0,1701556927,12973.87736315,100.39575332999812,54390.7024056
2023-12-02,22:42:09.000,336,11100819,-795,0,1701556928,12973.944726249996,100.37460594000004,54390.55567608
2023-12-02,22:42:10.000,336,11100795,-795,0,1701556929,12973.951462559991,100.42394985000283,54390.66747000001
2023-12-02,22:42:11.000,336,11100880,-795,0,1701556930,12973.911044699991,100.43804811000155,54390.50676624
2023-12-02,22:42:12.000,336,11100846,-795,0,1701556931,12973.991880419992,100.47329375999834,54390.55567608
2023-12-02,22:42:13.000,336,11100780,-795,0,1701556932,12974.039034590001,100.41690072000347,54390.59759880001
2023-12-02,22:42:14.000,336,11100810,-795,0,1701556933,12974.119870310002,100.4803428899977,54390.75131544
2023-12-02,22:42:15.000,336,11100820,-795,0,1701556934,12974.200706030002,100.45919549999962,54390.814199520006
2023-12-02,22:42:16.000,336,11100831,-795,0,1701556935,12974.234387579992,100.52968680000049,54390.82817376
2023-12-02,22:42:17.000,336,11100804,-795,0,1701556936,12974.281541750002,100.51558854000177,54390.68843136001
2023-12-02,22:42:18.000,336,11100814,-795,0,1701556937,12974.281541750002,100.56493245000456,54390.625547280004
2023-12-02,22:42:19.000,336,11100832,-795,0,1701556938,12974.328695919998,100.53673592999985,54390.54170184
2023-12-02,22:42:20.000,336,11100848,-795,0,1701556939,12974.389322709998,100.57198158000392,54390.7722768
2023-12-02,22:42:21.000,336,11100858,-795,0,1701556940,12974.510576289998,100.53673592999985,54390.89804496
2023-12-02,22:42:22.000,336,11100835,-795,0,1701556941,12974.557730459994,100.593128970002,54390.842148
2023-12-02,22:42:23.000,336,11100820,-795,0,1701556942,12974.591412009999,100.58607984000264,54390.912019200005
2023-12-02,22:42:24.000,336,11100848,-795,0,1701556943,12974.69245666,100.62132548999944,54390.96791616
2023-12-02,22:42:25.000,336,11100827,-795,0,1701556944,12974.81371024,100.63542374999815,54390.96791616
2023-12-02,22:42:26.000,336,11100786,-795,0,1701556945,12974.780028689995,100.66362027000287,54390.98887752
2023-12-02,22:42:27.000,336,11100910,-795,0,1701556946,12974.79350131,100.67771853000158,54390.92599344001
2023-12-02,22:42:28.000,336,11100821,-795,0,1701556947,12974.80697392999,100.72706244000437,54390.863109360005
2023-12-02,22:42:29.000,336,11100834,-795,0,1701556948,12974.91475489,100.71296417999838,54391.030800240005
2023-12-02,22:42:30.000,336,11100830,-795,0,1701556949,12974.96864536999,100.77640634999989,54391.09368432001
2023-12-02,22:42:31.000,336,11100848,-795,0,1701556950,12974.97538168,100.74820983000245,54391.13560704
2023-12-02,22:42:32.000,336,11100850,-795,0,1701556951,12974.961909059995,100.81165200000396,54391.1565684
2023-12-02,22:42:33.000,336,11100754,-795,0,1701556952,12974.97538168,100.78345547999925,54391.05176160001
2023-12-02,22:42:34.000,336,11100875,-795,0,1701556953,12975.002326919996,100.84689765000076,54391.11464568
2023-12-02,22:42:35.000,336,11100856,-795,0,1701556954,12975.002326919996,100.8398485200014,54391.128619920004
2023-12-02,22:42:36.000,336,11100874,-795,0,1701556955,12974.98885429999,100.84689765000076,54391.10067144001
2023-12-02,22:42:37.000,336,11100824,-795,0,1701556956,12975.002326919996,100.88919243000419,54391.03778736
2023-12-02,22:42:38.000,336,11100861,-795,0,1701556957,12974.941700129995,100.87509416999819,54391.0866972
2023-12-02,22:42:39.000,336,11100882,-795,0,1701556958,12975.04948108999,100.86804503999883,54391.198491120005
2023-12-02,22:42:40.000,336,11100814,-795,0,1701556959,12975.04948108999,100.88919243000419,54391.23342672
2023-12-02,22:42:41.000,336,11100833,-795,0,1701556960,12975.089898949991,100.85394678000011,54391.0866972
2023-12-02,22:42:42.000,336,11100848,-795,0,1701556961,12975.01579954,100.89624156000355,54391.10765856
2023-12-02,22:42:43.000,336,11100811,-795,0,1701556962,12975.022535849996,100.91033982000226,54390.95394192001
2023-12-02,22:42:44.000,336,11100847,-795,0,1701556963,12974.982117989995,100.81870113000332,54390.59061168001
2023-12-02,22:42:45.000,336,11100816,-795,0,1701556964,12975.00906322999,100.89624156000355,54390.89105784
2023-12-02,22:42:46.000,336,11100838,-795,0,1701556965,12975.130316809991,100.91033982000226,54391.12163280001
2023-12-02,22:42:47.000,336,11100808,-795,0,1701556966,12975.062953709996,100.9032906900029,54391.030800240005
2023-12-02,22:42:48.000,336,11100845,-795,0,1701556967,12975.062953709996,100.9032906900029,54391.06573584
2023-12-02,22:42:49.000,336,11100805,-795,0,1701556968,12975.170734669991,100.84689765000076,54391.14259416001
2023-12-02,22:42:50.000,336,11100818,-795,0,1701556969,12975.137053120001,100.9032906900029,54391.11464568
2023-12-02,22:42:51.000,336,11100795,-795,0,1701556970,12975.170734669991,100.95263459999842,54391.1565684
2023-12-02,22:42:52.000,336,11100819,-795,0,1701556971,12975.03600847,100.95968372999778,54391.05874872
2023-12-02,22:42:53.000,336,11100859,-795,0,1701556972,12975.137053120001,100.99492938000185,54391.00285176001
2023-12-02,22:42:54.000,336,11100797,-795,0,1701556973,12975.137053120001,101.03017502999865,54391.16355552
2023-12-02,22:42:55.000,336,11100775,-795,0,1701556974,12975.143789429996,101.02312589999929,54391.2264396
2023-12-02,22:42:56.000,336,11100820,-795,0,1701556975,12975.130316809991,101.10066632999951,54391.27534944
2023-12-02,22:42:57.000,336,11100789,-795,0,1701556976,12975.143789429996,101.12886285000423,54391.317272160006
2023-12-02,22:42:58.000,336,11100782,-795,0,1701556977,12975.01579954,101.16410850000102,54391.07272296001
2023-12-02,22:42:59.000,336,11100868,-795,0,1701556978,12975.083162639996,101.16410850000102,54391.17054264001
2023-12-02,22:43:00.000,336,11100818,-795,0,1701556979,12975.062953709996,101.2486980600006,54391.198491120005
2023-12-02,22:43:01.000,336,11100807,-795,0,1701556980,12975.069690019991,101.25574718999997,54391.296310800004
2023-12-02,22:43:02.000,336,11100820,-795,0,1701556981,12974.98885429999,101.2980419700034,54391.17054264001
2023-12-02,22:43:03.000,336,11100838,-795,0,1701556982,12975.002326919996,101.32623849000083,54391.21246536
2023-12-02,22:43:04.000,336,11100840,-795,0,1701556983,12974.961909059995,101.36853327000426,54391.34522064
2023-12-02,22:43:05.000,336,11100786,-795,0,1701556984,12974.96864536999,101.41787717999978,54391.28932368001
2023-12-02,22:43:06.000,336,11100792,-795,0,1701556985,12974.89454596,101.41787717999978,54391.20547824
2023-12-02,22:43:07.000,336,11100882,-795,0,1701556986,12974.84739178999,101.46017196000321,54391.10765856
2023-12-02,22:43:08.000,336,11100808,-795,0,1701556987,12974.820446549995,101.48836848000064,54391.13560704
2023-12-02,22:43:09.000,336,11100816,-795,0,1701556988,12974.8541281,101.48131935000129,54391.25438808
2023-12-02,22:43:10.000,336,11100804,-795,0,1701556989,12974.62509355999,101.53066326000408,54390.85612224001
2023-12-02,22:43:11.000,336,11100853,-795,0,1701556990,12974.81371024,101.55885978000151,54391.34522064
2023-12-02,22:43:12.000,336,11100829,-795,0,1701556991,12974.78676499999,101.53771239000343,54391.317272160006
2023-12-02,22:43:13.000,336,11100797,-795,0,1701556992,12974.69245666,101.58000716999959,54391.24041384001
2023-12-02,22:43:14.000,336,11100820,-795,0,1701556993,12974.69245666,101.57295804000023,54391.317272160006
2023-12-02,22:43:15.000,336,11100832,-795,0,1701556994,12974.68572034999,101.59410542999831,54391.317272160006
2023-12-02,22:43:16.000,336,11100812,-795,0,1701556995,12974.64530248999,101.62230195000302,54391.32425928
2023-12-02,22:43:17.000,336,11100830,-795,0,1701556996,12974.571203079999,101.6434493400011,54391.21246536
2023-12-02,22:43:18.000,336,11100799,-795,0,1701556997,12974.550994149999,101.62230195000302,54391.30329792
2023-12-02,22:43:19.000,336,11100863,-795,0,1701556998,12974.584675699989,101.62935108000238,54391.47797592001
2023-12-02,22:43:20.000,336,11100827,-795,0,1701556999,12974.510576289998,101.65049847000046,54391.38714336001
2023-12-02,22:43:21.000,336,11100769,-795,0,1701557000,12974.449949499998,101.65754759999982,54391.37316912
2023-12-02,22:43:22.000,336,11100800,-795,0,1701557001,12974.443213189988,101.63640021000174,54391.31028504001
2023-12-02,22:43:23.000,336,11100845,-795,0,1701557002,12974.402795329988,101.6082036900043,54391.37316912
2023-12-02,22:43:24.000,336,11100859,-795,0,1701557003,12974.288278059998,101.65049847000046,54391.2264396
2023-12-02,22:43:25.000,336,11100824,-795,0,1701557004,12974.200706030002,101.6082036900043,54391.198491120005
2023-12-02,22:43:26.000,336,11100797,-795,0,1701557005,12974.247860199997,101.65754759999982,54391.317272160006
2023-12-02,22:43:27.000,336,11100831,-795,0,1701557006,12974.268069129997,101.69279325000389,54391.366182000005
2023-12-02,22:43:28.000,336,11100834,-795,0,1701557007,12974.173760789992,101.66459672999918,54391.34522064
2023-12-02,22:43:29.000,336,11100767,-795,0,1701557008,12974.079452450002,101.62230195000302,54391.2264396
2023-12-02,22:43:30.000,336,11100878,-795,0,1701557009,12974.092925069992,101.65049847000046,54391.25438808
2023-12-02,22:43:31.000,336,11100835,-795,0,1701557010,12973.991880419992,101.61525282000366,54391.24041384001
2023-12-02,22:43:32.000,336,11100786,-795,0,1701557011,12973.904308389996,101.6434493400011,54391.149581280006
2023-12-02,22:43:33.000,336,11100801,-795,0,1701557012,12973.83694529,101.6434493400011,54391.12163280001
2023-12-02,22:43:34.000,336,11100860,-795,0,1701557013,12973.850417909991,101.61525282000366,54391.247400960005
2023-12-02,22:43:35.000,336,11100839,-795,0,1701557014,12973.823472669996,101.65049847000046,54391.27534944
2023-12-02,22:43:36.000,336,11100875,-795,0,1701557015,12973.76958218999,101.62935108000238,54391.198491120005
2023-12-02,22:43:37.000,336,11100812,-795,0,1701557016,12973.72916432999,101.60115455999767,54391.1565684
2023-12-02,22:43:38.000,336,11100837,-795,0,1701557017,12973.66853753999,101.58000716999959,54391.16355552
2023-12-02,22:43:39.000,336,11100850,-795,0,1701557018,12973.64832860999,101.55885978000151,54391.10067144001
2023-12-02,22:43:40.000,336,11100837,-795,0,1701557019,12973.67527385,101.58705629999895,54391.27534944
2023-12-02,22:43:41.000,336,11100866,-795,0,1701557020,12973.60791074999,101.58705629999895,54391.26137520001
2023-12-02,22:43:42.000,336,11100861,-795,0,1701557021,12973.580965509995,101.59410542999831,54391.149581280006
2023-12-02,22:43:43.000,336,11100869,-795,0,1701557022,12973.540547649995,101.58705629999895,54391.21945248001
2023-12-02,22:43:44.000,336,11100864,-795,0,1701557023,12973.52707502999,101.59410542999831,54391.317272160006
2023-12-02,22:43:45.000,336,11100796,-795,0,1701557024,12973.46644823999,101.58705629999895,54391.02381312001
2023-12-02,22:43:46.000,336,11100855,-795,0,1701557025,12973.365403589989,101.58705629999895,54391.18451688
2023-12-02,22:43:47.000,336,11100834,-795,0,1701557026,12973.331722039999,101.61525282000366,54391.11464568
2023-12-02,22:43:48.000,336,11100840,-795,0,1701557027,12973.298040489994,101.61525282000366,54391.10765856
2023-12-02,22:43:49.000,336,11100846,-795,0,1701557028,12973.291304179998,101.60115455999767,54391.26137520001
2023-12-02,22:43:50.000,336,11100882,-795,0,1701557029,12973.291304179998,101.60115455999767,54391.27534944
2023-12-02,22:43:51.000,336,11100897,-795,0,1701557030,12973.284567869989,101.56590891000087,54391.3312464
2023-12-02,22:43:52.000,336,11100845,-795,0,1701557031,12973.190259529998,101.61525282000366,54391.26137520001
2023-12-02,22:43:53.000,336,11100796,-795,0,1701557032,12973.095951189993,101.62935108000238,54391.11464568
2023-12-02,22:43:54.000,336,11100828,-795,0,1701557033,12973.055533329993,101.6082036900043,54391.21945248001
2023-12-02,22:43:55.000,336,11100885,-795,0,1701557034,12972.967961299997,101.61525282000366,54391.079710080005
2023-12-02,22:43:56.000,336,11100858,-795,0,1701557035,12972.941016060002,101.6434493400011,54391.21945248001
2023-12-02,22:43:57.000,336,11100837,-795,0,1701557036,12972.826498789997,101.62935108000238,54391.13560704
2023-12-02,22:43:58.000,336,11100860,-795,0,1701557037,12972.738926760001,101.58000716999959,54391.11464568
2023-12-02,22:43:59.000,336,11100865,-795,0,1701557038,12972.631145799991,101.59410542999831,54390.92599344001
2023-12-02,22:44:00.000,336,11100857,-795,0,1701557039,12972.543573769995,101.46722109000257,54391.04477448
2023-12-02,22:44:01.000,336,11100861,-795,0,1701557040,12972.624409489996,101.31918936000147,54391.05874872
2023-12-02,22:44:02.000,336,11100867,-795,0,1701557041,12972.651354729991,101.29099284000404,54390.98887752
2023-12-02,22:44:03.000,336,11100823,-795,0,1701557042,12972.55704639,101.34033674999955,54390.8770836
2023-12-02,22:44:04.000,336,11100857,-795,0,1701557043,12972.55031007999,101.3614841400049,54390.8770836
2023-12-02,22:44:05.000,336,11100814,-795,0,1701557044,12972.482946979995,101.34738587999891,54390.83516088001
2023-12-02,22:44:06.000,336,11100764,-795,0,1701557045,12972.36842970999,101.31918936000147,54390.863109360005
2023-12-02,22:44:07.000,336,11100869,-795,0,1701557046,12972.33474816,101.34033674999955,54390.91900632
2023-12-02,22:44:08.000,336,11100846,-795,0,1701557047,12972.22696719999,101.27689457999804,54390.82118664
2023-12-02,22:44:09.000,336,11100787,-795,0,1701557048,12972.260648749994,101.24164893000125,54390.91900632
2023-12-02,22:44:10.000,336,11100821,-795,0,1701557049,12972.18654933999,101.22755067000253,54390.82817376
2023-12-02,22:44:11.000,336,11100818,-795,0,1701557050,12972.139395169994,101.20640328000445,54390.80721240001
2023-12-02,22:44:12.000,336,11100810,-795,0,1701557051,12972.085504689989,101.1852558899991,54390.71637984001
2023-12-02,22:44:13.000,336,11100880,-795,0,1701557052,12971.997932659993,101.1500102400023,54390.66048288
2023-12-02,22:44:14.000,336,11100889,-795,0,1701557053,12972.038350519993,101.13591198000358,54390.78625104001
2023-12-02,22:44:15.000,336,11100873,-795,0,1701557054,12972.072032069998,101.12181372000487,54390.83516088001
2023-12-02,22:44:16.000,336,11100817,-795,0,1701557055,12971.977723729993,101.10771545999887,54390.73734120001
2023-12-02,22:44:17.000,336,11100791,-795,0,1701557056,12971.964251109988,101.06542068000272,54390.695418480005
2023-12-02,22:44:18.000,336,11100805,-795,0,1701557057,12971.964251109988,101.02312589999929,54390.73035408
2023-12-02,22:44:19.000,336,11100860,-795,0,1701557058,12971.964251109988,101.0865680700008,54390.70939272
2023-12-02,22:44:20.000,336,11100820,-795,0,1701557059,12971.944042179988,101.05837155000336,54390.73035408
2023-12-02,22:44:21.000,336,11100830,-795,0,1701557060,12971.910360629998,101.06542068000272,54390.71637984001
2023-12-02,22:44:22.000,336,11100845,-795,0,1701557061,12971.896888009993,100.99492938000185,54390.625547280004
2023-12-02,22:44:23.000,336,11100835,-795,0,1701557062,12971.957514799993,101.00197851000121,54390.70939272
2023-12-02,22:44:24.000,336,11100913,-795,0,1701557063,12972.018141589993,100.96673286000441,54390.863109360005
2023-12-02,22:44:25.000,336,11100825,-795,0,1701557064,12972.038350519993,100.98083112000313,54390.80721240001
2023-12-02,22:44:26.000,336,11100819,-795,0,1701557065,12972.011405279998,100.97378199000377,54390.7722768
2023-12-02,22:44:27.000,336,11100802,-795,0,1701557066,12971.923833250003,101.00197851000121,54390.52074048001
2023-12-02,22:44:28.000,336,11100856,-795,0,1701557067,12971.970987419998,100.9385363399997,54390.68144424
2023-12-02,22:44:29.000,336,11100862,-795,0,1701557068,12972.004668969988,100.95263459999842,54390.75131544
2023-12-02,22:44:30.000,336,11100832,-795,0,1701557069,12972.065295759989,100.95263459999842,54390.67445712
2023-12-02,22:44:31.000,336,11100879,-795,0,1701557070,12972.065295759989,100.95263459999842,54390.75830256001
2023-12-02,22:44:32.000,336,11100833,-795,0,1701557071,12972.105713619989,100.94558546999906,54390.7024056
2023-12-02,22:44:33.000,336,11100773,-795,0,1701557072,12972.132658859999,100.9385363399997,54390.576637440005
2023-12-02,22:44:34.000,336,11100813,-795,0,1701557073,12972.18654933999,100.91033982000226,54390.59759880001
2023-12-02,22:44:35.000,336,11100831,-795,0,1701557074,12972.20675826999,100.88919243000419,54390.646508640006
2023-12-02,22:44:36.000,336,11100896,-795,0,1701557075,12972.27412137,100.91033982000226,54390.54170184
2023-12-02,22:44:37.000,336,11100841,-795,0,1701557076,12972.30780291999,100.91033982000226,54390.5626632
2023-12-02,22:44:38.000,336,11100830,-795,0,1701557077,12972.321275539995,100.89624156000355,54390.49977912001
2023-12-02,22:44:39.000,336,11100844,-795,0,1701557078,12972.341484469995,100.91033982000226,54390.46484352
2023-12-02,22:44:40.000,336,11100884,-795,0,1701557079,12972.482946979995,100.88214330000483,54390.5626632
2023-12-02,22:44:41.000,336,11100822,-795,0,1701557080,12972.53010114999,100.9032906900029,54390.5626632
2023-12-02,22:44:42.000,336,11100819,-795,0,1701557081,12972.55704639,100.88919243000419,54390.478817760006
2023-12-02,22:44:43.000,336,11100892,-795,0,1701557082,12972.50989221999,100.92443808000098,54390.33907536
2023-12-02,22:44:44.000,336,11100818,-795,0,1701557083,12972.59746425,100.89624156000355,54390.28317840001
2023-12-02,22:44:45.000,336,11100810,-795,0,1701557084,12972.63788211,100.9385363399997,54390.42990792001
2023-12-02,22:44:46.000,336,11100822,-795,0,1701557085,12972.732190449991,100.93148721000034,54390.2482428
2023-12-02,22:44:47.000,336,11100819,-795,0,1701557086,12972.651354729991,100.97378199000377,54390.2482428
2023-12-02,22:44:48.000,336,11100881,-795,0,1701557087,12972.772608309991,100.95968372999778,54390.34606248
2023-12-02,22:44:49.000,336,11100791,-795,0,1701557088,12972.914070819992,100.95968372999778,54390.46484352
2023-12-02,22:44:50.000,336,11100738,-795,0,1701557089,12972.927543439997,101.00197851000121,54390.457856400004
2023-12-02,22:44:51.000,336,11100810,-795,0,1701557090,12972.961224990002,100.94558546999906,54390.408946560005
2023-12-02,22:44:52.000,336,11100844,-795,0,1701557091,12972.994906539992,101.00197851000121,54390.311126880006
2023-12-02,22:44:53.000,336,11100871,-795,0,1701557092,12972.961224990002,100.95968372999778,54390.29715264
2023-12-02,22:44:54.000,336,11100805,-795,0,1701557093,12973.062269640002,101.03017502999865,54390.37401096
2023-12-02,22:44:55.000,336,11100853,-795,0,1701557094,12973.143105359988,101.05837155000336,54390.492792
2023-12-02,22:44:56.000,336,11100873,-795,0,1701557095,12973.217204769993,101.037224159998,54390.5626632
2023-12-02,22:44:57.000,336,11100746,-795,0,1701557096,12973.237413699993,101.037224159998,54390.5626632
2023-12-02,22:44:58.000,336,11100834,-795,0,1701557097,12973.196995839993,101.0865680700008,54390.40195944001
2023-12-02,22:44:59.000,336,11100774,-795,0,1701557098,12973.291304179998,101.0865680700008,54390.44388216
2023-12-02,22:45:00.000,336,11100899,-795,0,1701557099,12973.40582144999,101.10771545999887,54390.492792
2023-12-02,22:45:01.000,336,11100821,-795,0,1701557100,12973.372139899999,101.07951894000144,54390.39497232
2023-12-02,22:45:02.000,336,11100825,-795,0,1701557101,12973.47318455,101.07951894000144,54390.47183064001
2023-12-02,22:45:03.000,336,11100852,-795,0,1701557102,12973.55402027,101.11476458999823,54390.60458592
2023-12-02,22:45:04.000,336,11100872,-795,0,1701557103,12973.59443813,101.1500102400023,54390.54170184
2023-12-02,22:45:05.000,336,11100762,-795,0,1701557104,12973.641592299995,101.16410850000102,54390.39497232
2023-12-02,22:45:06.000,336,11100776,-795,0,1701557105,12973.73590064,101.17820675999974,54390.43689504
2023-12-02,22:45:07.000,336,11100837,-795,0,1701557106,12973.74937325999,101.22755067000253,54390.478817760006
2023-12-02,22:45:08.000,336,11100832,-795,0,1701557107,12973.70895539999,101.31214023000211,54390.478817760006
2023-12-02,22:45:09.000,336,11100811,-795,0,1701557108,12973.722428019995,101.31918936000147,54390.50676624
2023-12-02,22:45:10.000,336,11100857,-795,0,1701557109,12973.682010159995,101.30509110000276,54390.40195944001
2023-12-02,22:45:11.000,336,11100873,-795,0,1701557110,12973.762845879995,101.31918936000147,54390.61856016001
2023-12-02,22:45:12.000,336,11100819,-795,0,1701557111,12973.76958218999,101.32623849000083,54390.61856016001
2023-12-02,22:45:13.000,336,11100820,-795,0,1701557112,12973.7763185,101.34738587999891,54390.47183064001
2023-12-02,22:45:14.000,336,11100810,-795,0,1701557113,12973.81000004999,101.34033674999955,54390.51375336
2023-12-02,22:45:15.000,336,11100849,-795,0,1701557114,12973.83694529,101.34738587999891,54390.54868896001
2023-12-02,22:45:16.000,336,11100818,-795,0,1701557115,12973.85715422,101.33328762000019,54390.52074048001
2023-12-02,22:45:17.000,336,11100854,-795,0,1701557116,12973.823472669996,101.37558240000362,54390.47183064001
2023-12-02,22:45:18.000,336,11100844,-795,0,1701557117,12973.843681599996,101.43902456999785,54390.50676624
2023-12-02,22:45:19.000,336,11100861,-795,0,1701557118,12973.924517319996,101.36853327000426,54390.61856016001
2023-12-02,22:45:20.000,336,11100859,-795,0,1701557119,12973.971671489991,101.40377892000106,54390.72336696
2023-12-02,22:45:21.000,336,11100785,-795,0,1701557120,12973.985144109996,101.42492630999914,54390.67445712
2023-12-02,22:45:22.000,336,11100857,-795,0,1701557121,12973.958198870001,101.45312283000385,54390.56965032001
2023-12-02,22:45:23.000,336,11100891,-795,0,1701557122,12973.951462559991,101.41787717999978,54390.47183064001
2023-12-02,22:45:24.000,336,11100792,-795,0,1701557123,12973.937989940001,101.44607370000449,54390.39497232
2023-12-02,22:45:25.000,336,11100845,-795,0,1701557124,12973.944726249996,101.42492630999914,54390.42292080001
2023-12-02,22:45:26.000,336,11100871,-795,0,1701557125,12974.025561969996,101.43902456999785,54390.46484352
2023-12-02,22:45:27.000,336,11100848,-795,0,1701557126,12973.998616730001,101.45312283000385,54390.457856400004
2023-12-02,22:45:28.000,336,11100859,-795,0,1701557127,12973.985144109996,101.49541761,54390.43689504
2023-12-02,22:45:29.000,336,11100806,-795,0,1701557128,12974.032298279992,101.47427022000193,54390.46484352
2023-12-02,22:45:30.000,336,11100825,-795,0,1701557129,12973.991880419992,101.48131935000129,54390.457856400004
2023-12-02,22:45:31.000,336,11100835,-795,0,1701557130,12973.991880419992,101.51656499999808,54390.46484352
2023-12-02,22:45:32.000,336,11100880,-795,0,1701557131,12973.998616730001,101.50951586999872,54390.34606248
2023-12-02,22:45:33.000,336,11100915,-795,0,1701557132,12973.951462559991,101.49541761,54390.34606248
2023-12-02,22:45:34.000,336,11100852,-795,0,1701557133,12974.113133999992,101.50246673999936,54390.478817760006
2023-12-02,22:45:35.000,336,11100846,-795,0,1701557134,12974.140079240002,101.53066326000408,54390.527727600005
2023-12-02,22:45:36.000,336,11100853,-795,0,1701557135,12974.126606619997,101.56590891000087,54390.51375336
2023-12-02,22:45:37.000,336,11100819,-795,0,1701557136,12974.126606619997,101.55885978000151,54390.44388216
2023-12-02,22:45:38.000,336,11100877,-795,0,1701557137,12974.187233409997,101.55181065000215,54390.54170184
2023-12-02,22:45:39.000,336,11100834,-795,0,1701557138,12974.173760789992,101.52361413000472,54390.52074048001
2023-12-02,22:45:40.000,336,11100868,-795,0,1701557139,12974.227651269997,101.58000716999959,54390.48580488
2023-12-02,22:45:41.000,336,11100841,-795,0,1701557140,12974.180497100002,101.58705629999895,54390.54868896001
2023-12-02,22:45:42.000,336,11100829,-795,0,1701557141,12974.153551859992,101.58000716999959,54390.318114
2023-12-02,22:45:43.000,336,11100808,-795,0,1701557142,12974.173760789992,101.58705629999895,54390.5626632
2023-12-02,22:45:44.000,336,11100830,-795,0,1701557143,12974.234387579992,101.60115455999767,54390.68843136001
2023-12-02,22:45:45.000,336,11100773,-795,0,1701557144,12974.254596509993,101.60115455999767,54390.70939272
2023-12-02,22:45:46.000,336,11100788,-795,0,1701557145,12974.214178649992,101.6434493400011,54390.66048288
2023-12-02,22:45:47.000,336,11100858,-795,0,1701557146,12974.160288170002,101.58705629999895,54390.46484352
2023-12-02,22:45:48.000,336,11100837,-795,0,1701557147,12974.140079240002,101.6434493400011,54390.47183064001
2023-12-02,22:45:49.000,336,11100803,-795,0,1701557148,12974.200706030002,101.61525282000366,54390.646508640006
2023-12-02,22:45:50.000,336,11100822,-795,0,1701557149,12974.214178649992,101.65754759999982,54390.61157304
2023-12-02,22:45:51.000,336,11100846,-795,0,1701557150,12974.227651269997,101.60115455999767,54390.61856016001
2023-12-02,22:45:52.000,336,11100825,-795,0,1701557151,12974.187233409997,101.62230195000302,54390.59061168001
2023-12-02,22:45:53.000,336,11100760,-795,0,1701557152,12974.133342929992,101.61525282000366,54390.457856400004
2023-12-02,22:45:54.000,336,11100847,-795,0,1701557153,12974.160288170002,101.63640021000174,54390.54170184
2023-12-02,22:45:55.000,336,11100838,-795,0,1701557154,12974.160288170002,101.65754759999982,54390.54868896001
2023-12-02,22:45:56.000,336,11100871,-795,0,1701557155,12974.173760789992,101.66459672999918,54390.52074048001
2023-12-02,22:45:57.000,336,11100890,-795,0,1701557156,12974.133342929992,101.6434493400011,54390.42990792001
2023-12-02,22:45:58.000,336,11100855,-795,0,1701557157,12974.106397689997,101.67164585999853,54390.43689504
2023-12-02,22:45:59.000,336,11100849,-795,0,1701557158,12974.200706030002,101.69279325000389,54390.59759880001
2023-12-02,22:46:00.000,336,11100861,-795,0,1701557159,12974.167024479997,101.72803890000068,54390.63952152001
2023-12-02,22:46:01.000,336,11100827,-795,0,1701557160,12974.126606619997,101.68574412000453,54390.61856016001
2023-12-02,22:46:02.000,336,11100827,-795,0,1701557161,12974.133342929992,101.69279325000389,54390.54868896001
2023-12-02,22:46:03.000,336,11100890,-795,0,1701557162,12974.099661380002,101.71394064000197,54390.48580488
2023-12-02,22:46:04.000,336,11100849,-795,0,1701557163,12974.086188759997,101.72098977000132,54390.46484352
2023-12-02,22:46:05.000,336,11100875,-795,0,1701557164,12974.133342929992,101.69984238000325,54390.527727600005
2023-12-02,22:46:06.000,336,11100858,-795,0,1701557165,12974.106397689997,101.72098977000132,54390.492792
2023-12-02,22:46:07.000,336,11100862,-795,0,1701557166,12974.113133999992,101.7068915100026,54390.50676624
2023-12-02,22:46:08.000,336,11100814,-795,0,1701557167,12974.119870310002,101.75623541999812,54390.492792
2023-12-02,22:46:09.000,336,11100812,-795,0,1701557168,12974.153551859992,101.72803890000068,54390.61856016001
2023-12-02,22:46:10.000,336,11100854,-795,0,1701557169,12974.092925069992,101.77033368000411,54390.49977912001
2023-12-02,22:46:11.000,336,11100871,-795,0,1701557170,12974.113133999992,101.78443194000283,54390.56965032001
2023-12-02,22:46:12.000,336,11100873,-795,0,1701557171,12974.032298279992,101.81262846000027,54390.457856400004
2023-12-02,22:46:13.000,336,11100858,-795,0,1701557172,12974.018825660001,101.79148107000219,54390.51375336
2023-12-02,22:46:14.000,336,11100839,-795,0,1701557173,12974.012089349992,101.76328455000476,54390.59759880001
2023-12-02,22:46:15.000,336,11100845,-795,0,1701557174,12974.059243520001,101.79148107000219,54390.63952152001
2023-12-02,22:46:16.000,336,11100878,-795,0,1701557175,12974.012089349992,101.79853020000155,54390.63952152001
2023-12-02,22:46:17.000,336,11100843,-795,0,1701557176,12973.937989940001,101.77033368000411,54390.52074048001
2023-12-02,22:46:18.000,336,11100819,-795,0,1701557177,12973.89757208,101.79148107000219,54390.54170184
2023-12-02,22:46:19.000,336,11100807,-795,0,1701557178,12973.87736315,101.80557933000091,54390.61856016001
2023-12-02,22:46:20.000,336,11100867,-795,0,1701557179,12973.823472669996,101.8408249799977,54390.6325344
2023-12-02,22:46:21.000,336,11100840,-795,0,1701557180,12973.81000004999,101.80557933000091,54390.59061168001
2023-12-02,22:46:22.000,336,11100842,-795,0,1701557181,12973.722428019995,101.8408249799977,54390.49977912001
2023-12-02,22:46:23.000,336,11100896,-795,0,1701557182,12973.69548278,101.86197237000306,54390.52074048001
2023-12-02,22:46:24.000,336,11100890,-795,0,1701557183,12973.73590064,101.8408249799977,54390.66747000001
2023-12-02,22:46:25.000,336,11100816,-795,0,1701557184,12973.742636949995,101.81967758999963,54390.71637984001
2023-12-02,22:46:26.000,336,11100879,-795,0,1701557185,12973.661801229995,101.83377584999835,54390.66048288
2023-12-02,22:46:27.000,336,11100837,-795,0,1701557186,12973.62811967999,101.79148107000219,54390.66747000001
2023-12-02,22:46:28.000,336,11100866,-795,0,1701557187,12973.520338719994,101.8408249799977,54390.55567608
2023-12-02,22:46:29.000,336,11100843,-795,0,1701557188,12973.42603037999,101.82672671999899,54390.478817760006
2023-12-02,22:46:30.000,336,11100820,-795,0,1701557189,12973.42603037999,101.8408249799977,54390.68144424
2023-12-02,22:46:31.000,336,11100824,-795,0,1701557190,12973.385612519989,101.8549232400037,54390.71637984001
2023-12-02,22:46:32.000,336,11100872,-795,0,1701557191,12973.291304179998,101.88311976000114,54390.70939272
2023-12-02,22:46:33.000,336,11100857,-795,0,1701557192,12973.217204769993,101.81262846000027,54390.55567608
2023-12-02,22:46:34.000,336,11100829,-795,0,1701557193,12973.156577979993,101.80557933000091,54390.576637440005
2023-12-02,22:46:35.000,336,11100842,-795,0,1701557194,12973.136369049993,101.79148107000219,54390.61856016001
2023-12-02,22:46:36.000,336,11100854,-795,0,1701557195,12973.048797019997,101.81262846000027,54390.646508640006
2023-12-02,22:46:37.000,336,11100857,-795,0,1701557196,12972.954488679992,101.78443194000283,54390.58362456
2023-12-02,22:46:38.000,336,11100846,-795,0,1701557197,12972.772608309991,101.83377584999835,54390.54170184
2023-12-02,22:46:39.000,336,11100875,-795,0,1701557198,12972.725454139996,101.8549232400037,54390.478817760006
2023-12-02,22:46:40.000,336,11100829,-795,0,1701557199,12972.651354729991,101.94656193000264,54390.59061168001
2023-12-02,22:46:41.000,336,11100826,-795,0,1701557200,12972.644618419996,102.05934800999967,54390.576637440005
2023-12-02,22:46:42.000,336,11100851,-795,0,1701557201,12972.63788211,102.07344626999839,54390.457856400004
2023-12-02,22:46:43.000,336,11100813,-795,0,1701557202,12972.624409489996,102.03115149000223,54390.33907536
2023-12-02,22:46:44.000,336,11100910,-795,0,1701557203,12972.631145799991,101.94656193000264,54390.30413976001
2023-12-02,22:46:45.000,336,11100853,-795,0,1701557204,12972.61093686999,101.87607063000178,54390.492792
2023-12-02,22:46:46.000,336,11100825,-795,0,1701557205,12972.4964196,101.8901688900005,54390.41593368
2023-12-02,22:46:47.000,336,11100879,-795,0,1701557206,12972.38863863999,101.86197237000306,54390.241255680005
2023-12-02,22:46:48.000,336,11100846,-795,0,1701557207,12972.34822077999,101.83377584999835,54390.290165520004
2023-12-02,22:46:49.000,336,11100863,-795,0,1701557208,12972.22696719999,101.8549232400037,54390.28317840001
2023-12-02,22:46:50.000,336,11100858,-795,0,1701557209,12972.240439819994,101.81262846000027,54390.29715264
2023-12-02,22:46:51.000,336,11100833,-795,0,1701557210,12972.233703509999,101.79853020000155,54390.28317840001
2023-12-02,22:46:52.000,336,11100859,-795,0,1701557211,12972.045086829989,101.79148107000219,54390.15042312
2023-12-02,22:46:53.000,336,11100873,-795,0,1701557212,12972.024877899988,101.79853020000155,54390.15741024
2023-12-02,22:46:54.000,336,11100873,-795,0,1701557213,12972.031614209998,101.79148107000219,54390.311126880006
2023-12-02,22:46:55.000,336,11100855,-795,0,1701557214,12971.964251109988,101.78443194000283,54390.32510112
2023-12-02,22:46:56.000,336,11100826,-795,0,1701557215,12971.890151699998,101.76328455000476,54390.27619128
2023-12-02,22:46:57.000,336,11100844,-795,0,1701557216,12971.795843359992,101.75623541999812,54390.12946176
2023-12-02,22:46:58.000,336,11100824,-795,0,1701557217,12971.768898119997,101.75623541999812,54390.192345840005
2023-12-02,22:46:59.000,336,11100850,-795,0,1701557218,12971.735216569992,101.77033368000411,54390.192345840005
2023-12-02,22:47:00.000,336,11100854,-795,0,1701557219,12971.694798709992,101.77738281000347,54390.192345840005
2023-12-02,22:47:01.000,336,11100791,-795,0,1701557220,12971.640908230002,101.78443194000283,54390.18535872001
2023-12-02,22:47:02.000,336,11100817,-795,0,1701557221,12971.580281440001,101.72098977000132,54390.122474640004
2023-12-02,22:47:03.000,336,11100855,-795,0,1701557222,12971.553336199991,101.78443194000283,54390.05959056
2023-12-02,22:47:04.000,336,11100819,-795,0,1701557223,12971.587017749996,101.77738281000347,54390.23426856001
2023-12-02,22:47:05.000,336,11100843,-795,0,1701557224,12971.553336199991,101.77033368000411,54390.18535872001
2023-12-02,22:47:06.000,336,11100826,-795,0,1701557225,12971.485973099996,101.74918628999876,54390.22728144
2023-12-02,22:47:07.000,336,11100892,-795,0,1701557226,12971.405137379996,101.73508803000004,54390.08753904001
2023-12-02,22:47:08.000,336,11100869,-795,0,1701557227,12971.384928449996,101.77033368000411,54390.08753904001
2023-12-02,22:47:09.000,336,11100853,-795,0,1701557228,12971.39840107,101.73508803000004,54390.19933296
2023-12-02,22:47:10.000,336,11100885,-795,0,1701557229,12971.37145582999,101.73508803000004,54390.17138448
2023-12-02,22:47:11.000,336,11100899,-795,0,1701557230,12971.37819214,101.71394064000197,54390.21330720001
2023-12-02,22:47:12.000,336,11100859,-795,0,1701557231,12971.344510589995,101.77033368000411,54390.19933296
2023-12-02,22:47:13.000,336,11100816,-795,0,1701557232,12971.29062010999,101.74918628999876,54390.03164208
2023-12-02,22:47:14.000,336,11100820,-795,0,1701557233,12971.29062010999,101.76328455000476,54390.08055192
2023-12-02,22:47:15.000,336,11100888,-795,0,1701557234,12971.27041117999,101.73508803000004,54390.10151328
2023-12-02,22:47:16.000,336,11100899,-795,0,1701557235,12971.25693856,101.72803890000068,54390.094526160006
2023-12-02,22:47:17.000,336,11100906,-795,0,1701557236,12971.2165207,101.72098977000132,54390.073564800005
2023-12-02,22:47:18.000,336,11100875,-795,0,1701557237,12971.162630219995,101.7421371599994,54389.96177088
2023-12-02,22:47:19.000,336,11100880,-795,0,1701557238,12971.19631177,101.7068915100026,54390.024654960005
2023-12-02,22:47:20.000,336,11100870,-795,0,1701557239,12971.2165207,101.6434493400011,54390.094526160006
2023-12-02,22:47:21.000,336,11100852,-795,0,1701557240,12971.25020224999,101.65049847000046,54390.094526160006
2023-12-02,22:47:22.000,336,11100840,-795,0,1701557241,12971.223257009995,101.68574412000453,54389.96875800001
2023-12-02,22:47:23.000,336,11100854,-795,0,1701557242,12971.19631177,101.68574412000453,54389.89189968
2023-12-02,22:47:24.000,336,11100861,-795,0,1701557243,12971.18957545999,101.66459672999918,54389.84997696001
2023-12-02,22:47:25.000,336,11100853,-795,0,1701557244,12971.25693856,101.65754759999982,54389.94080952
2023-12-02,22:47:26.000,336,11100821,-795,0,1701557245,12971.22999331999,101.62230195000302,54390.03164208
2023-12-02,22:47:27.000,336,11100850,-795,0,1701557246,12971.19631177,101.67164585999853,54389.856964080005
2023-12-02,22:47:28.000,336,11100846,-795,0,1701557247,12971.182839149995,101.62230195000302,54389.78010576001
2023-12-02,22:47:29.000,336,11100828,-795,0,1701557248,12971.22999331999,101.63640021000174,54389.8639512
2023-12-02,22:47:30.000,336,11100854,-795,0,1701557249,12971.27714749,101.65049847000046,54389.80106712001
2023-12-02,22:47:31.000,336,11100871,-795,0,1701557250,12971.27041117999,101.61525282000366,54389.808054240006
2023-12-02,22:47:32.000,336,11100884,-795,0,1701557251,12971.223257009995,101.6082036900043,54389.7242088
2023-12-02,22:47:33.000,336,11100842,-795,0,1701557252,12971.25693856,101.61525282000366,54389.6543376
2023-12-02,22:47:34.000,336,11100863,-795,0,1701557253,12971.344510589995,101.58000716999959,54389.76613152
2023-12-02,22:47:35.000,336,11100822,-795,0,1701557254,12971.405137379996,101.62935108000238,54389.83600272
2023-12-02,22:47:36.000,336,11100886,-795,0,1701557255,12971.41861,101.6434493400011,54389.81504136
2023-12-02,22:47:37.000,336,11100803,-795,0,1701557256,12971.45902786,101.62230195000302,54389.73119592001
2023-12-02,22:47:38.000,336,11100804,-795,0,1701557257,12971.39166475999,101.63640021000174,54389.60542776
2023-12-02,22:47:39.000,336,11100820,-795,0,1701557258,12971.465764169996,101.61525282000366,54389.6543376
2023-12-02,22:47:40.000,336,11100860,-795,0,1701557259,12971.45902786,101.59410542999831,54389.66132472001
2023-12-02,22:47:41.000,336,11100845,-795,0,1701557260,12971.492709409991,101.62935108000238,54389.689273200005
2023-12-02,22:47:42.000,336,11100870,-795,0,1701557261,12971.526390959996,101.6082036900043,54389.58446640001
2023-12-02,22:47:43.000,336,11100844,-795,0,1701557262,12971.519654650001,101.61525282000366,54389.74517016
2023-12-02,22:47:44.000,336,11100841,-795,0,1701557263,12971.613962989992,101.6082036900043,54389.82901560001
2023-12-02,22:47:45.000,336,11100816,-795,0,1701557264,12971.607226679997,101.60115455999767,54389.82202848
2023-12-02,22:47:46.000,336,11100786,-795,0,1701557265,12971.620699300001,101.65049847000046,54389.73119592001
2023-12-02,22:47:47.000,336,11100877,-795,0,1701557266,12971.640908230002,101.60115455999767,54389.689273200005
2023-12-02,22:47:48.000,336,11100842,-795,0,1701557267,12971.681326090002,101.63640021000174,54389.70324744
2023-12-02,22:47:49.000,336,11100858,-795,0,1701557268,12971.735216569992,101.65754759999982,54389.79408
2023-12-02,22:47:50.000,336,11100819,-795,0,1701557269,12971.748689189997,101.67164585999853,54389.55651792
2023-12-02,22:47:51.000,336,11100865,-795,0,1701557270,12971.856470149993,101.68574412000453,54389.856964080005
2023-12-02,22:47:52.000,336,11100852,-795,0,1701557271,12971.849733839997,101.67164585999853,54389.856964080005
2023-12-02,22:47:53.000,336,11100839,-795,0,1701557272,12971.863206460002,101.6786949899979,54389.82202848
2023-12-02,22:47:54.000,336,11100787,-795,0,1701557273,12971.890151699998,101.69279325000389,54389.66132472001
2023-12-02,22:47:55.000,336,11100805,-795,0,1701557274,12971.944042179988,101.73508803000004,54389.69626032
2023-12-02,22:47:56.000,336,11100884,-795,0,1701557275,12972.004668969988,101.74918628999876,54389.82901560001
2023-12-02,22:47:57.000,336,11100860,-795,0,1701557276,12972.038350519993,101.71394064000197,54389.77311864
2023-12-02,22:47:58.000,336,11100881,-795,0,1701557277,12972.072032069998,101.80557933000091,54389.70324744
2023-12-02,22:47:59.000,336,11100847,-795,0,1701557278,12972.051823139998,101.80557933000091,54389.77311864
2023-12-02,22:48:00.000,336,11100818,-795,0,1701557279,12972.152867789999,101.83377584999835,54389.905873920005
2023-12-02,22:48:01.000,336,11100841,-795,0,1701557280,12972.193285649999,101.8408249799977,54389.83600272
2023-12-02,22:48:02.000,336,11100817,-795,0,1701557281,12972.18654933999,101.87607063000178,54389.80106712001
2023-12-02,22:48:03.000,336,11100851,-795,0,1701557282,12972.166340409989,101.84787411000434,54389.619402000004
2023-12-02,22:48:04.000,336,11100857,-795,0,1701557283,12972.220230889994,101.89721801999985,54389.7242088
2023-12-02,22:48:05.000,336,11100836,-795,0,1701557284,12972.28759398999,101.93246367000393,54389.77311864
2023-12-02,22:48:06.000,336,11100880,-795,0,1701557285,12972.35495709,101.953611060002,54389.84298984
2023-12-02,22:48:07.000,336,11100888,-795,0,1701557286,12972.321275539995,101.98180757999944,54389.76613152
2023-12-02,22:48:08.000,336,11100861,-795,0,1701557287,12972.39537495,101.9888567099988,54389.759144400006
2023-12-02,22:48:09.000,336,11100852,-795,0,1701557288,12972.43579281,101.98180757999944,54389.74517016
2023-12-02,22:48:10.000,336,11100845,-795,0,1701557289,12972.44926542999,102.03115149000223,54389.7242088
2023-12-02,22:48:11.000,336,11100842,-795,0,1701557290,12972.45600174,102.01000410000415,54389.76613152
2023-12-02,22:48:12.000,336,11100878,-795,0,1701557291,12972.422320189995,102.01705323000351,54389.62638912
2023-12-02,22:48:13.000,336,11100882,-795,0,1701557292,12972.44926542999,101.96770932000072,54389.56350504001
2023-12-02,22:48:14.000,336,11100829,-795,0,1701557293,12972.51662853,101.96770932000072,54389.71722168
2023-12-02,22:48:15.000,336,11100786,-795,0,1701557294,12972.563782699995,102.01000410000415,54389.78010576001
2023-12-02,22:48:16.000,336,11100820,-795,0,1701557295,12972.55031007999,101.98180757999944,54389.78010576001
2023-12-02,22:48:17.000,336,11100840,-795,0,1701557296,12972.583991629996,102.0029549700048,54389.58446640001
2023-12-02,22:48:18.000,336,11100819,-795,0,1701557297,12972.644618419996,101.96066019000136,54389.7242088
2023-12-02,22:48:19.000,336,11100824,-795,0,1701557298,12972.664827349996,101.93951280000329,54389.75215728001
2023-12-02,22:48:20.000,336,11100830,-795,0,1701557299,12972.725454139996,101.92541454000457,54389.7242088
2023-12-02,22:48:21.000,336,11100805,-795,0,1701557300,12972.745663069996,101.91131627999857,54389.73119592001
2023-12-02,22:48:22.000,336,11100847,-795,0,1701557301,12972.759135690001,101.89721801999985,54389.62638912
2023-12-02,22:48:23.000,336,11100849,-795,0,1701557302,12972.786080929996,101.93951280000329,54389.69626032
2023-12-02,22:48:24.000,336,11100874,-795,0,1701557303,12972.866916649997,101.90426714999921,54389.87792544001
2023-12-02,22:48:25.000,336,11100842,-795,0,1701557304,12972.927543439997,101.90426714999921,54389.84997696001
2023-12-02,22:48:26.000,336,11100869,-795,0,1701557305,12972.954488679992,101.8549232400037,54389.78010576001
2023-12-02,22:48:27.000,336,11100835,-795,0,1701557306,12972.920807130002,101.86197237000306,54389.640363360006
2023-12-02,22:48:28.000,336,11100828,-795,0,1701557307,12973.028588089997,101.86197237000306,54389.79408
2023-12-02,22:48:29.000,336,11100877,-795,0,1701557308,12973.149841669998,101.91131627999857,54389.91286104
2023-12-02,22:48:30.000,336,11100908,-795,0,1701557309,12973.203732149988,101.89721801999985,54389.91286104
2023-12-02,22:48:31.000,336,11100840,-795,0,1701557310,12973.277831559994,101.89721801999985,54389.975745120006
2023-12-02,22:48:32.000,336,11100892,-795,0,1701557311,12973.277831559994,101.92541454000457,54389.954783760004
2023-12-02,22:48:33.000,336,11100873,-795,0,1701557312,12973.304776799989,101.96770932000072,54389.808054240006
2023-12-02,22:48:34.000,336,11100800,-795,0,1701557313,12973.372139899999,101.92541454000457,54389.8639512
2023-12-02,22:48:35.000,336,11100897,-795,0,1701557314,12973.412557759999,101.89721801999985,54389.89888680001
2023-12-02,22:48:36.000,336,11100872,-795,0,1701557315,12973.47318455,101.98180757999944,54389.905873920005
2023-12-02,22:48:37.000,336,11100904,-795,0,1701557316,12973.48665716999,101.99590583999816,54389.84997696001
2023-12-02,22:48:38.000,336,11100873,-795,0,1701557317,12973.479920859994,101.93246367000393,54389.80106712001
2023-12-02,22:48:39.000,336,11100892,-795,0,1701557318,12973.53381134,101.93951280000329,54389.82901560001
2023-12-02,22:48:40.000,336,11100822,-795,0,1701557319,12973.65506492,101.92541454000457,54389.84298984
2023-12-02,22:48:41.000,336,11100799,-795,0,1701557320,12973.69548278,101.93951280000329,54390.01766784001
2023-12-02,22:48:42.000,336,11100798,-795,0,1701557321,12973.68874646999,101.87607063000178,54389.83600272
2023-12-02,22:48:43.000,336,11100876,-795,0,1701557322,12973.63485599,101.91131627999857,54389.66831184
2023-12-02,22:48:44.000,336,11100847,-795,0,1701557323,12973.722428019995,101.8901688900005,54389.738183040005
2023-12-02,22:48:45.000,336,11100829,-795,0,1701557324,12973.742636949995,101.89721801999985,54389.74517016
2023-12-02,22:48:46.000,336,11100898,-795,0,1701557325,12973.83020897999,101.83377584999835,54389.87792544001
2023-12-02,22:48:47.000,336,11100899,-795,0,1701557326,12973.884099459996,101.8408249799977,54389.94779664001
2023-12-02,22:48:48.000,336,11100828,-795,0,1701557327,12973.91778101,101.8408249799977,54389.96177088
2023-12-02,22:48:49.000,336,11100808,-795,0,1701557328,12973.931253629991,101.82672671999899,54389.787092880004
2023-12-02,22:48:50.000,336,11100849,-795,0,1701557329,12974.018825660001,101.82672671999899,54389.87093832
2023-12-02,22:48:51.000,336,11100856,-795,0,1701557330,12973.924517319996,101.78443194000283,54389.591453520006
2023-12-02,22:48:52.000,336,11100851,-795,0,1701557331,12973.971671489991,101.83377584999835,54389.78010576001
2023-12-02,22:48:53.000,336,11100834,-795,0,1701557332,12974.045770899997,101.8408249799977,54389.80106712001
2023-12-02,22:48:54.000,336,11100905,-795,0,1701557333,12974.133342929992,101.79853020000155,54389.9338224
2023-12-02,22:48:55.000,336,11100886,-795,0,1701557334,12974.153551859992,101.80557933000091,54389.91984816001
2023-12-02,22:48:56.000,336,11100882,-795,0,1701557335,12974.200706030002,101.79148107000219,54389.94779664001
2023-12-02,22:48:57.000,336,11100802,-795,0,1701557336,12974.140079240002,101.79853020000155,54389.84997696001
2023-12-02,22:48:58.000,336,11100882,-795,0,1701557337,12974.220914960002,101.75623541999812,54389.91286104
2023-12-02,22:48:59.000,336,11100886,-795,0,1701557338,12974.227651269997,101.77033368000411,54389.96875800001
2023-12-02,22:49:00.000,336,11100850,-795,0,1701557339,12974.234387579992,101.79148107000219,54390.024654960005
2023-12-02,22:49:01.000,336,11100848,-795,0,1701557340,12974.274805439993,101.77738281000347,54389.96177088
2023-12-02,22:49:02.000,336,11100857,-795,0,1701557341,12974.241123890002,101.75623541999812,54390.03164208
2023-12-02,22:49:03.000,336,11100860,-795,0,1701557342,12974.295014369993,101.75623541999812,54390.01766784001
2023-12-02,22:49:04.000,336,11100874,-795,0,1701557343,12974.348904849998,101.78443194000283,54390.12946176
2023-12-02,22:49:05.000,336,11100863,-795,0,1701557344,12974.348904849998,101.76328455000476,54390.122474640004
2023-12-02,22:49:06.000,336,11100801,-795,0,1701557345,12974.355641159993,101.73508803000004,54390.15042312
2023-12-02,22:49:07.000,336,11100828,-795,0,1701557346,12974.315223299993,101.72098977000132,54390.024654960005
2023-12-02,22:49:08.000,336,11100851,-795,0,1701557347,12974.315223299993,101.73508803000004,54390.024654960005
2023-12-02,22:49:09.000,336,11100862,-795,0,1701557348,12974.409531639998,101.69984238000325,54390.143436000006
2023-12-02,22:49:10.000,336,11100883,-795,0,1701557349,12974.389322709998,101.7068915100026,54390.21330720001
2023-12-02,22:49:11.000,336,11100851,-795,0,1701557350,12974.443213189988,101.72098977000132,54390.40195944001
2023-12-02,22:49:12.000,336,11100885,-795,0,1701557351,12974.443213189988,101.71394064000197,54390.33907536
2023-12-02,22:49:13.000,336,11100808,-795,0,1701557352,12974.436476879993,101.68574412000453,54390.192345840005
2023-12-02,22:49:14.000,336,11100876,-795,0,1701557353,12974.456685809993,101.65754759999982,54390.311126880006
2023-12-02,22:49:15.000,336,11100875,-795,0,1701557354,12974.476894739993,101.67164585999853,54390.26221704001
2023-12-02,22:49:16.000,336,11100856,-795,0,1701557355,12974.503839979989,101.62230195000302,54390.290165520004
2023-12-02,22:49:17.000,336,11100836,-795,0,1701557356,12974.449949499998,101.66459672999918,54390.20632008
2023-12-02,22:49:18.000,336,11100875,-795,0,1701557357,12974.483631049989,101.6786949899979,54390.241255680005
2023-12-02,22:49:19.000,336,11100920,-795,0,1701557358,12974.470158429998,101.58000716999959,54390.22029432
2023-12-02,22:49:20.000,336,11100852,-795,0,1701557359,12974.530785219999,101.59410542999831,54390.45086928001
2023-12-02,22:49:21.000,336,11100815,-795,0,1701557360,12974.584675699989,101.58705629999895,54390.37401096
2023-12-02,22:49:22.000,336,11100875,-795,0,1701557361,12974.530785219999,101.56590891000087,54390.28317840001
2023-12-02,22:49:23.000,336,11100816,-795,0,1701557362,12974.537521529994,101.50246673999936,54390.26221704001
2023-12-02,22:49:24.000,336,11100866,-795,0,1701557363,12974.497103669994,101.51656499999808,54390.27619128
2023-12-02,22:49:25.000,336,11100833,-795,0,1701557364,12974.577939389994,101.46017196000321,54390.360036720005
2023-12-02,22:49:26.000,336,11100871,-795,0,1701557365,12974.564466769989,101.44607370000449,54390.3879852
2023-12-02,22:49:27.000,336,11100871,-795,0,1701557366,12974.550994149999,101.44607370000449,54390.33907536
2023-12-02,22:49:28.000,336,11100902,-795,0,1701557367,12974.550994149999,101.37558240000362,54390.35304960001
2023-12-02,22:49:29.000,336,11100815,-795,0,1701557368,12974.66551141999,101.3614841400049,54390.41593368
2023-12-02,22:49:30.000,336,11100835,-795,0,1701557369,12974.64530248999,101.34033674999955,54390.3879852
2023-12-02,22:49:31.000,336,11100887,-795,0,1701557370,12974.62509355999,101.34738587999891,54390.32510112
2023-12-02,22:49:32.000,336,11100895,-795,0,1701557371,12974.60488462999,101.31214023000211,54390.241255680005
2023-12-02,22:49:33.000,336,11100867,-795,0,1701557372,12974.678984039994,101.29099284000404,54390.19933296
2023-12-02,22:49:34.000,336,11100905,-795,0,1701557373,12974.71266559,101.29099284000404,54390.42292080001
2023-12-02,22:49:35.000,336,11100838,-795,0,1701557374,12974.78676499999,101.28394371000468,54390.478817760006
2023-12-02,22:49:36.000,336,11100847,-795,0,1701557375,12974.78676499999,101.26984544999868,54390.457856400004
2023-12-02,22:49:37.000,336,11100830,-795,0,1701557376,12974.820446549995,101.25574718999997,54390.318114
2023-12-02,22:49:38.000,336,11100876,-795,0,1701557377,12974.860864409995,101.27689457999804,54390.39497232
2023-12-02,22:49:39.000,336,11100855,-795,0,1701557378,12974.91475489,101.2486980600006,54390.47183064001
2023-12-02,22:49:40.000,336,11100855,-795,0,1701557379,12974.93496382,101.31918936000147,54390.50676624
2023-12-02,22:49:41.000,336,11100795,-795,0,1701557380,12974.98885429999,101.24164893000125,54390.53471472
2023-12-02,22:49:42.000,336,11100827,-795,0,1701557381,12974.961909059995,101.26279631999932,54390.41593368
2023-12-02,22:49:43.000,336,11100894,-795,0,1701557382,12975.002326919996,101.20640328000445,54390.457856400004
2023-12-02,22:49:44.000,336,11100812,-795,0,1701557383,12975.103371569996,101.23459980000189,54390.63952152001
2023-12-02,22:49:45.000,336,11100825,-795,0,1701557384,12975.123580499996,101.21345241000381,54390.6325344
2023-12-02,22:49:46.000,336,11100824,-795,0,1701557385,12975.137053120001,101.22755067000253,54390.49977912001
2023-12-02,22:49:47.000,336,11100848,-795,0,1701557386,12975.09663526,101.23459980000189,54390.52074048001
2023-12-02,22:49:48.000,336,11100840,-795,0,1701557387,12975.103371569996,101.2980419700034,54390.457856400004
2023-12-02,22:49:49.000,336,11100838,-795,0,1701557388,12975.170734669991,101.28394371000468,54390.49977912001
2023-12-02,22:49:50.000,336,11100877,-795,0,1701557389,12975.204416219996,101.28394371000468,54390.625547280004
2023-12-02,22:49:51.000,336,11100892,-795,0,1701557390,12975.291988249992,101.31214023000211,54390.814199520006
2023-12-02,22:49:52.000,336,11100850,-795,0,1701557391,12975.224625149996,101.32623849000083,54390.39497232
2023-12-02,22:49:53.000,336,11100789,-755,0,1701557392,12975.305460869997,101.37558240000362,54390.695418480005
2023-12-02,22:49:54.000,336,11100837,-795,0,1701557393,12975.265043009997,101.38968066000234,54390.625547280004
2023-12-02,22:49:55.000,336,11100806,-795,0,1701557394,12975.291988249992,101.3967297900017,54390.67445712
2023-12-02,22:49:56.000,336,11100863,-795,0,1701557395,12975.305460869997,101.48836848000064,54390.73734120001
2023-12-02,22:49:57.000,336,11100851,-795,0,1701557396,12975.339142420002,101.46017196000321,54390.75830256001
2023-12-02,22:49:58.000,336,11100867,-795,0,1701557397,12975.285251939997,101.50246673999936,54390.75830256001
2023-12-02,22:49:59.000,336,11100844,-795,0,1701557398,12975.359351350002,101.48836848000064,54390.77926392
2023-12-02,22:50:00.000,336,11100894,-795,0,1701557399,12975.399769210002,101.52361413000472,54390.93298056001
2023-12-02,22:50:01.000,336,11100821,-795,0,1701557400,12975.379560280002,101.53771239000343,54390.99586464
2023-12-02,22:50:02.000,336,11100814,-795,0,1701557401,12975.339142420002,101.5447615200028,54390.82118664
2023-12-02,22:50:03.000,336,11100900,-795,0,1701557402,12975.312197179992,101.51656499999808,54390.82118664
2023-12-02,22:50:04.000,336,11100801,-795,0,1701557403,12975.258306700001,101.55885978000151,54390.82118664
2023-12-02,22:50:05.000,336,11100846,-795,0,1701557404,12975.305460869997,101.53771239000343,54391.00983888
2023-12-02,22:50:06.000,336,11100870,-795,0,1701557405,12975.312197179992,101.55885978000151,54391.02381312001
2023-12-02,22:50:07.000,336,11100855,-795,0,1701557406,12975.285251939997,101.57295804000023,54391.030800240005
2023-12-02,22:50:08.000,336,11100887,-795,0,1701557407,12975.258306700001,101.5447615200028,54391.00983888
2023-12-02,22:50:09.000,336,11100830,-795,0,1701557408,12975.285251939997,101.53771239000343,54391.05874872
2023-12-02,22:50:10.000,336,11100842,-795,0,1701557409,12975.271779319992,101.56590891000087,54391.030800240005
2023-12-02,22:50:11.000,336,11100806,-795,0,1701557410,12975.211152529992,101.57295804000023,54390.960929040004
2023-12-02,22:50:12.000,336,11100860,-795,0,1701557411,12975.177470980001,101.59410542999831,54390.87009648
2023-12-02,22:50:13.000,336,11100867,-795,0,1701557412,12975.143789429996,101.56590891000087,54390.89105784
2023-12-02,22:50:14.000,336,11100852,-795,0,1701557413,12975.231361459992,101.57295804000023,54391.030800240005
2023-12-02,22:50:15.000,336,11100902,-795,0,1701557414,12975.231361459992,101.58705629999895,54391.10765856
2023-12-02,22:50:16.000,336,11100812,-795,0,1701557415,12975.190943599991,101.63640021000174,54391.04477448
2023-12-02,22:50:17.000,336,11100817,-795,0,1701557416,12975.184207289996,101.62230195000302,54391.05176160001
2023-12-02,22:50:18.000,336,11100777,-795,0,1701557417,12975.143789429996,101.68574412000453,54390.90503208001
2023-12-02,22:50:19.000,336,11100854,-795,0,1701557418,12975.130316809991,101.67164585999853,54390.960929040004
2023-12-02,22:50:20.000,336,11100900,-795,0,1701557419,12975.11684419,101.69279325000389,54391.03778736
2023-12-02,22:50:21.000,336,11100834,-795,0,1701557420,12975.123580499996,101.68574412000453,54390.981890400006
2023-12-02,22:50:22.000,336,11100844,-755,0,1701557421,12975.069690019991,101.7068915100026,54390.960929040004
2023-12-02,22:50:23.000,336,11100851,-795,0,1701557422,12975.083162639996,101.71394064000197,54391.00285176001
2023-12-02,22:50:24.000,336,11100910,-795,0,1701557423,12975.00906322999,101.72098977000132,54390.99586464
2023-12-02,22:50:25.000,336,11100863,-795,0,1701557424,12975.04948108999,101.69279325000389,54390.99586464
2023-12-02,22:50:26.000,336,11100821,-795,0,1701557425,12974.982117989995,101.69984238000325,54390.8770836
2023-12-02,22:50:27.000,336,11100838,-795,0,1701557426,12974.98885429999,101.67164585999853,54390.9469548
2023-12-02,22:50:28.000,336,11100818,-795,0,1701557427,12974.97538168,101.72098977000132,54391.030800240005
2023-12-02,22:50:29.000,336,11100825,-795,0,1701557428,12974.95517275,101.69279325000389,54391.07272296001
2023-12-02,22:50:30.000,336,11100843,-795,0,1701557429,12974.92822750999,101.72098977000132,54391.03778736
2023-12-02,22:50:31.000,336,11100893,-795,0,1701557430,12974.92822750999,101.6786949899979,54391.1565684
2023-12-02,22:50:32.000,336,11100851,-795,0,1701557431,12974.901282269995,101.7068915100026,54391.19150400001
2023-12-02,22:50:33.000,336,11100806,-795,0,1701557432,12974.881073339995,101.6434493400011,54391.079710080005
2023-12-02,22:50:34.000,336,11100826,-795,0,1701557433,12974.8541281,101.6434493400011,54391.19150400001
2023-12-02,22:50:35.000,336,11100850,-795,0,1701557434,12974.881073339995,101.6786949899979,54391.198491120005
2023-12-02,22:50:36.000,336,11100918,-795,0,1701557435,12974.83391917,101.68574412000453,54391.198491120005
2023-12-02,22:50:37.000,336,11100880,-795,0,1701557436,12974.78676499999,101.65049847000046,54391.06573584
2023-12-02,22:50:38.000,336,11100857,-795,0,1701557437,12974.73287452,101.6786949899979,54391.11464568
2023-12-02,22:50:39.000,336,11100852,-795,0,1701557438,12974.82718285999,101.66459672999918,54391.31028504001
2023-12-02,22:50:40.000,336,11100845,-795,0,1701557439,12974.780028689995,101.66459672999918,54391.28932368001
2023-12-02,22:50:41.000,336,11100836,-795,0,1701557440,12974.78676499999,101.63640021000174,54391.317272160006
2023-12-02,22:50:42.000,336,11100830,-795,0,1701557441,12974.71266559,101.62935108000238,54391.25438808
2023-12-02,22:50:43.000,336,11100810,-795,0,1701557442,12974.658775109994,101.6434493400011,54391.128619920004
2023-12-02,22:50:44.000,336,11100863,-795,0,1701557443,12974.638566179994,101.69279325000389,54391.10765856
2023-12-02,22:50:45.000,336,11100877,-795,0,1701557444,12974.631829869999,101.69279325000389,54391.149581280006
2023-12-02,22:50:46.000,336,11100892,-795,0,1701557445,12974.68572034999,101.72098977000132,54391.3312464
2023-12-02,22:50:47.000,336,11100852,-795,0,1701557446,12974.72613820999,101.72098977000132,54391.32425928
2023-12-02,22:50:48.000,336,11100848,-795,0,1701557447,12974.699192969994,101.72098977000132,54391.28932368001
2023-12-02,22:50:49.000,336,11100851,-795,0,1701557448,12974.658775109994,101.7068915100026,54391.20547824
2023-12-02,22:50:50.000,336,11100804,-795,0,1701557449,12974.678984039994,101.7421371599994,54391.21945248001
2023-12-02,22:50:51.000,336,11100869,-795,0,1701557450,12974.66551141999,101.71394064000197,54391.296310800004
2023-12-02,22:50:52.000,336,11100871,-795,0,1701557451,12974.584675699989,101.78443194000283,54391.10067144001
2023-12-02,22:50:53.000,336,11100841,-795,0,1701557452,12974.436476879993,101.75623541999812,54390.75131544
2023-12-02,22:50:54.000,336,11100870,-795,0,1701557453,12974.577939389994,101.76328455000476,54391.14259416001
2023-12-02,22:50:55.000,336,11100856,-795,0,1701557454,12974.618357249994,101.7421371599994,54391.198491120005
2023-12-02,22:50:56.000,336,11100854,-795,0,1701557455,12974.577939389994,101.75623541999812,54391.149581280006
2023-12-02,22:50:57.000,336,11100793,-795,0,1701557456,12974.524048909989,101.72803890000068,54391.06573584
2023-12-02,22:50:58.000,336,11100864,-795,0,1701557457,12974.557730459994,101.74918628999876,54391.149581280006
2023-12-02,22:50:59.000,336,11100850,-795,0,1701557458,12974.571203079999,101.73508803000004,54391.09368432001
2023-12-02,22:51:00.000,336,11100835,-795,0,1701557459,12974.524048909989,101.74918628999876,54391.10067144001
2023-12-02,22:51:01.000,336,11100899,-795,0,1701557460,12974.490367359998,101.74918628999876,54391.14259416001
2023-12-02,22:51:02.000,336,11100844,-795,0,1701557461,12974.416267949993,101.71394064000197,54391.00285176001
2023-12-02,22:51:03.000,336,11100850,-795,0,1701557462,12974.443213189988,101.6786949899979,54391.04477448
2023-12-02,22:51:04.000,336,11100828,-795,0,1701557463,12974.490367359998,101.69279325000389,54391.10765856
2023-12-02,22:51:05.000,336,11100785,-795,0,1701557464,12974.449949499998,101.66459672999918,54391.12163280001
2023-12-02,22:51:06.000,336,11100860,-795,0,1701557465,12974.409531639998,101.66459672999918,54391.02381312001
2023-12-02,22:51:07.000,336,11100839,-795,0,1701557466,12974.348904849998,101.6434493400011,54390.8770836
2023-12-02,22:51:08.000,336,11100847,-795,0,1701557467,12974.335432229993,101.68574412000453,54390.92599344001
2023-12-02,22:51:09.000,336,11100863,-795,0,1701557468,12974.295014369993,101.67164585999853,54390.90503208001
2023-12-02,22:51:10.000,336,11100877,-795,0,1701557469,12974.375850089993,101.66459672999918,54391.05176160001
2023-12-02,22:51:11.000,336,11100819,-795,0,1701557470,12974.429740569998,101.63640021000174,54391.149581280006
2023-12-02,22:51:12.000,336,11100893,-795,0,1701557471,12974.382586399988,101.66459672999918,54391.07272296001
2023-12-02,22:51:13.000,336,11100802,-795,0,1701557472,12974.382586399988,101.62230195000302,54391.06573584
2023-12-02,22:51:14.000,336,11100793,-795,0,1701557473,12974.369113779998,101.62935108000238,54391.02381312001
2023-12-02,22:51:15.000,336,11100851,-795,0,1701557474,12974.382586399988,101.60115455999767,54391.079710080005
2023-12-02,22:51:16.000,336,11100871,-795,0,1701557475,12974.375850089993,101.65049847000046,54391.10765856
2023-12-02,22:51:17.000,336,11100874,-795,0,1701557476,12974.268069129997,101.6434493400011,54390.89105784
2023-12-02,22:51:18.000,336,11100835,-795,0,1701557477,12974.295014369993,101.65049847000046,54390.981890400006
2023-12-02,22:51:19.000,336,11100905,-795,0,1701557478,12974.342168540003,101.6082036900043,54391.13560704
2023-12-02,22:51:20.000,336,11100864,-795,0,1701557479,12974.342168540003,101.65754759999982,54391.17752976
2023-12-02,22:51:21.000,336,11100795,-795,0,1701557480,12974.328695919998,101.67164585999853,54391.128619920004
2023-12-02,22:51:22.000,336,11100830,-795,0,1701557481,12974.274805439993,101.66459672999918,54391.03778736
2023-12-02,22:51:23.000,336,11100871,-795,0,1701557482,12974.207442339997,101.6082036900043,54390.80721240001
2023-12-02,22:51:24.000,336,11100864,-795,0,1701557483,12974.173760789992,101.63640021000174,54390.82118664
2023-12-02,22:51:25.000,336,11100844,-795,0,1701557484,12974.167024479997,101.62230195000302,54390.83516088001
2023-12-02,22:51:26.000,336,11100853,-795,0,1701557485,12974.167024479997,101.62230195000302,54390.93996768
2023-12-02,22:51:27.000,336,11100884,-795,0,1701557486,12974.200706030002,101.59410542999831,54391.00983888
2023-12-02,22:51:28.000,336,11100861,-795,0,1701557487,12974.193969719992,101.67164585999853,54390.960929040004
2023-12-02,22:51:29.000,336,11100882,-795,0,1701557488,12974.086188759997,101.62230195000302,54390.82118664
2023-12-02,22:51:30.000,336,11100829,-795,0,1701557489,12974.072716139992,101.66459672999918,54390.8770836
2023-12-02,22:51:31.000,336,11100884,-795,0,1701557490,12974.092925069992,101.63640021000174,54390.97490328001
2023-12-02,22:51:32.000,336,11100887,-795,0,1701557491,12974.012089349992,101.68574412000453,54390.80022528
2023-12-02,22:51:33.000,336,11100852,-795,0,1701557492,12974.012089349992,101.66459672999918,54390.814199520006
2023-12-02,22:51:34.000,336,11100832,-795,0,1701557493,12974.025561969996,101.67164585999853,54390.89804496
2023-12-02,22:51:35.000,336,11100858,-795,0,1701557494,12974.052507209992,101.62935108000238,54390.981890400006
2023-12-02,22:51:36.000,336,11100854,-795,0,1701557495,12974.005353039996,101.68574412000453,54390.96791616
2023-12-02,22:51:37.000,336,11100817,-795,0,1701557496,12974.025561969996,101.65754759999982,54390.80721240001
2023-12-02,22:51:38.000,336,11100800,-795,0,1701557497,12973.998616730001,101.65049847000046,54390.90503208001
2023-12-02,22:51:39.000,336,11100822,-795,0,1701557498,12973.985144109996,101.68574412000453,54390.89105784
2023-12-02,22:51:40.000,336,11100842,-795,0,1701557499,12973.998616730001,101.69279325000389,54390.8770836
2023-12-02,22:51:41.000,336,11100863,-795,0,1701557500,12973.998616730001,101.68574412000453,54390.960929040004
2023-12-02,22:51:42.000,336,11100833,-795,0,1701557501,12973.958198870001,101.7068915100026,54390.80022528
2023-12-02,22:51:43.000,336,11100812,-795,0,1701557502,12973.958198870001,101.71394064000197,54390.77926392
2023-12-02,22:51:44.000,336,11100836,-795,0,1701557503,12974.005353039996,101.77033368000411,54390.91900632
2023-12-02,22:51:45.000,336,11100903,-795,0,1701557504,12974.012089349992,101.71394064000197,54390.9469548
2023-12-02,22:51:46.000,336,11100829,-795,0,1701557505,12973.991880419992,101.7421371599994,54390.8770836
2023-12-02,22:51:47.000,336,11100885,-795,0,1701557506,12973.91778101,101.7421371599994,54390.65349576
2023-12-02,22:51:48.000,336,11100889,-795,0,1701557507,12973.937989940001,101.74918628999876,54390.75131544
2023-12-02,22:51:49.000,336,11100854,-795,0,1701557508,12973.911044699991,101.75623541999812,54390.70939272
2023-12-02,22:51:50.000,336,11100820,-795,0,1701557509,12973.964935179996,101.74918628999876,54390.83516088001
2023-12-02,22:51:51.000,336,11100914,-795,0,1701557510,12973.985144109996,101.71394064000197,54390.863109360005
2023-12-02,22:51:52.000,336,11100813,-795,0,1701557511,12973.998616730001,101.74918628999876,54390.80022528
2023-12-02,22:51:53.000,336,11100781,-795,0,1701557512,12973.951462559991,101.68574412000453,54390.6325344
2023-12-02,22:51:54.000,336,11100788,-795,0,1701557513,12973.87736315,101.65754759999982,54390.34606248
2023-12-02,22:51:55.000,336,11100814,-795,0,1701557514,12973.890835769991,101.69984238000325,54390.6325344
2023-12-02,22:51:56.000,336,11100869,-795,0,1701557515,12974.005353039996,101.66459672999918,54390.7722768
2023-12-02,22:51:57.000,336,11100852,-795,0,1701557516,12973.890835769991,101.65049847000046,54390.65349576
2023-12-02,22:51:58.000,336,11100835,-795,0,1701557517,12973.904308389996,101.6434493400011,54390.66747000001
2023-12-02,22:51:59.000,336,11100897,-795,0,1701557518,12973.985144109996,101.66459672999918,54390.77926392
2023-12-02,22:52:00.000,336,11100837,-795,0,1701557519,12973.998616730001,101.6434493400011,54390.76528968001
2023-12-02,22:52:01.000,336,11100824,-795,0,1701557520,12973.931253629991,101.62935108000238,54390.72336696
2023-12-02,22:52:02.000,336,11100826,-795,0,1701557521,12973.964935179996,101.67164585999853,54390.68144424
2023-12-02,22:52:03.000,336,11100873,-795,0,1701557522,12973.937989940001,101.62230195000302,54390.527727600005
2023-12-02,22:52:04.000,336,11100923,-795,0,1701557523,12973.924517319996,101.6082036900043,54390.5626632
2023-12-02,22:52:05.000,336,11100894,-795,0,1701557524,12973.904308389996,101.61525282000366,54390.68843136001
2023-12-02,22:52:06.000,336,11100857,-795,0,1701557525,12973.944726249996,101.60115455999767,54390.65349576
2023-12-02,22:52:07.000,336,11100895,-795,0,1701557526,12973.924517319996,101.6082036900043,54390.6325344
2023-12-02,22:52:08.000,336,11100832,-795,0,1701557527,12973.904308389996,101.62230195000302,54390.59061168001
2023-12-02,22:52:09.000,336,11100844,-795,0,1701557528,12973.951462559991,101.58705629999895,54390.695418480005
2023-12-02,22:52:10.000,336,11100840,-795,0,1701557529,12973.890835769991,101.6082036900043,54390.54868896001
2023-12-02,22:52:11.000,336,11100850,-795,0,1701557530,12973.87736315,101.58705629999895,54390.68144424
2023-12-02,22:52:12.000,336,11100853,-795,0,1701557531,12973.884099459996,101.60115455999767,54390.61157304
2023-12-02,22:52:13.000,336,11100901,-795,0,1701557532,12973.83020897999,101.58705629999895,54390.53471472
2023-12-02,22:52:14.000,336,11100865,-795,0,1701557533,12973.870626839991,101.55181065000215,54390.66747000001
2023-12-02,22:52:15.000,336,11100872,-795,0,1701557534,12973.890835769991,101.58705629999895,54390.66747000001
2023-12-02,22:52:16.000,336,11100851,-795,0,1701557535,12973.87736315,101.55885978000151,54390.68843136001
2023-12-02,22:52:17.000,336,11100811,-795,0,1701557536,12973.843681599996,101.56590891000087,54390.56965032001
2023-12-02,22:52:18.000,336,11100863,-795,0,1701557537,12973.74937325999,101.53771239000343,54390.37401096
2023-12-02,22:52:19.000,336,11100848,-795,0,1701557538,12973.73590064,101.52361413000472,54390.35304960001
2023-12-02,22:52:20.000,336,11100829,-795,0,1701557539,12973.78979111999,101.56590891000087,54390.43689504
2023-12-02,22:52:21.000,336,11100842,-795,0,1701557540,12973.823472669996,101.50951586999872,54390.58362456
2023-12-02,22:52:22.000,336,11100896,-795,0,1701557541,12973.762845879995,101.50951586999872,54390.51375336
2023-12-02,22:52:23.000,336,11100859,-795,0,1701557542,12973.783054809996,101.48836848000064,54390.478817760006
2023-12-02,22:52:24.000,336,11100827,-795,0,1701557543,12973.78979111999,101.46722109000257,54390.60458592
2023-12-02,22:52:25.000,336,11100793,-795,0,1701557544,12973.79652743,101.42492630999914,54390.58362456
2023-12-02,22:52:26.000,336,11100854,-795,0,1701557545,12973.81673636,101.4319754399985,54390.478817760006
2023-12-02,22:52:27.000,336,11100869,-795,0,1701557546,12973.762845879995,101.44607370000449,54390.34606248
2023-12-02,22:52:28.000,336,11100832,-795,0,1701557547,12973.783054809996,101.45312283000385,54390.35304960001
2023-12-02,22:52:29.000,336,11100821,-795,0,1701557548,12973.83020897999,101.46017196000321,54390.457856400004
2023-12-02,22:52:30.000,336,11100868,-795,0,1701557549,12973.904308389996,101.4319754399985,54390.478817760006
2023-12-02,22:52:31.000,336,11100855,-795,0,1701557550,12973.904308389996,101.48131935000129,54390.51375336
2023-12-02,22:52:32.000,336,11100900,-795,0,1701557551,12973.904308389996,101.45312283000385,54390.52074048001
2023-12-02,22:52:33.000,336,11100830,-795,0,1701557552,12973.931253629991,101.46017196000321,54390.39497232
2023-12-02,22:52:34.000,336,11100810,-795,0,1701557553,12973.944726249996,101.41082805000042,54390.33907536
2023-12-02,22:52:35.000,336,11100882,-795,0,1701557554,12973.978407800001,101.43902456999785,54390.48580488
2023-12-02,22:52:36.000,336,11100835,-795,0,1701557555,12974.018825660001,101.45312283000385,54390.48580488
2023-12-02,22:52:37.000,336,11100936,-795,0,1701557556,12973.931253629991,101.40377892000106,54390.360036720005
2023-12-02,22:52:38.000,336,11100902,-795,0,1701557557,12973.89757208,101.3967297900017,54390.26920416
2023-12-02,22:52:39.000,336,11100896,-795,0,1701557558,12974.072716139992,101.40377892000106,54390.478817760006
2023-12-02,22:52:40.000,336,11100882,-795,0,1701557559,12974.113133999992,101.38263153000298,54390.52074048001
2023-12-02,22:52:41.000,336,11100848,-795,0,1701557560,12974.140079240002,101.37558240000362,54390.45086928001
2023-12-02,22:52:42.000,336,11100821,-795,0,1701557561,12974.140079240002,101.3614841400049,54390.39497232
2023-12-02,22:52:43.000,336,11100862,-795,0,1701557562,12974.086188759997,101.3614841400049,54390.318114
2023-12-02,22:52:44.000,336,11100840,-795,0,1701557563,12974.092925069992,101.35443500999827,54390.26920416
2023-12-02,22:52:45.000,336,11100895,-795,0,1701557564,12974.140079240002,101.31918936000147,54390.318114
2023-12-02,22:52:46.000,336,11100847,-795,0,1701557565,12974.214178649992,101.31918936000147,54390.457856400004
2023-12-02,22:52:47.000,336,11100871,-795,0,1701557566,12974.268069129997,101.33328762000019,54390.52074048001
2023-12-02,22:52:48.000,336,11100872,-795,0,1701557567,12974.268069129997,101.2980419700034,54390.45086928001
2023-12-02,22:52:49.000,336,11100800,-795,0,1701557568,12974.308486989998,101.29099284000404,54390.290165520004
2023-12-02,22:52:50.000,336,11100818,-795,0,1701557569,12974.328695919998,101.2980419700034,54390.311126880006
2023-12-02,22:52:51.000,336,11100902,-795,0,1701557570,12974.348904849998,101.31918936000147,54390.40195944001
2023-12-02,22:52:52.000,336,11100879,-795,0,1701557571,12974.328695919998,101.31918936000147,54390.3879852
2023-12-02,22:52:53.000,336,11100867,-795,0,1701557572,12974.375850089993,101.28394371000468,54390.25522992001
2023-12-02,22:52:54.000,336,11100880,-795,0,1701557573,12974.456685809993,101.28394371000468,54390.42990792001
2023-12-02,22:52:55.000,336,11100860,-795,0,1701557574,12974.416267949993,101.30509110000276,54390.26221704001
2023-12-02,22:52:56.000,336,11100850,-795,0,1701557575,12974.402795329988,101.32623849000083,54390.21330720001
2023-12-02,22:52:57.000,336,11100777,-795,0,1701557576,12974.423004259988,101.29099284000404,54390.22728144
2023-12-02,22:52:58.000,336,11100772,-795,0,1701557577,12974.416267949993,101.31214023000211,54390.22029432
2023-12-02,22:52:59.000,336,11100867,-795,0,1701557578,12974.443213189988,101.33328762000019,54390.32510112
2023-12-02,22:53:00.000,336,11100855,-795,0,1701557579,12974.443213189988,101.31214023000211,54390.17138448
2023-12-02,22:53:01.000,336,11100863,-795,0,1701557580,12974.463422119989,101.2980419700034,54390.36702384
2023-12-02,22:53:02.000,336,11100852,-795,0,1701557581,12974.423004259988,101.28394371000468,54390.22728144
2023-12-02,22:53:03.000,336,11100843,-795,0,1701557582,12974.443213189988,101.29099284000404,54390.26920416
2023-12-02,22:53:04.000,336,11100911,-795,0,1701557583,12974.510576289998,101.31214023000211,54390.39497232
2023-12-02,22:53:05.000,336,11100815,-795,0,1701557584,12974.591412009999,101.36853327000426,54390.3879852
2023-12-02,22:53:06.000,336,11100819,-795,0,1701557585,12974.524048909989,101.36853327000426,54390.318114
2023-12-02,22:53:07.000,336,11100858,-795,0,1701557586,12974.537521529994,101.35443500999827,54390.32510112
2023-12-02,22:53:08.000,336,11100856,-795,0,1701557587,12974.490367359998,101.30509110000276,54390.20632008
2023-12-02,22:53:09.000,336,11100853,-795,0,1701557588,12974.483631049989,101.34033674999955,54390.17138448
2023-12-02,22:53:10.000,336,11100858,-795,0,1701557589,12974.591412009999,101.37558240000362,54390.39497232
2023-12-02,22:53:11.000,336,11100861,-795,0,1701557590,12974.68572034999,101.3967297900017,54390.42990792001
2023-12-02,22:53:12.000,336,11100876,-795,0,1701557591,12974.70592927999,101.3967297900017,54390.42990792001
2023-12-02,22:53:13.000,336,11100783,-795,0,1701557592,12974.678984039994,101.4319754399985,54390.25522992001
2023-12-02,22:53:14.000,336,11100802,-675,0,1701557593,12974.739610829994,101.43902456999785,54390.26221704001
2023-12-02,22:53:15.000,336,11100863,-795,0,1701557594,12974.76655606999,101.48131935000129,54390.41593368
2023-12-02,22:53:16.000,336,11100923,-795,0,1701557595,12974.74634713999,101.48131935000129,54390.45086928001
2023-12-02,22:53:17.000,336,11100873,-795,0,1701557596,12974.75308345,101.48836848000064,54390.29715264
2023-12-02,22:53:18.000,336,11100879,-795,0,1701557597,12974.78676499999,101.51656499999808,54390.2482428
2023-12-02,22:53:19.000,336,11100865,-795,0,1701557598,12974.87433703,101.46017196000321,54390.5626632
2023-12-02,22:53:20.000,336,11100850,-795,0,1701557599,12974.921491199995,101.48836848000064,54390.576637440005
2023-12-02,22:53:21.000,336,11100871,-795,0,1701557600,12974.95517275,101.55885978000151,54390.42990792001
2023-12-02,22:53:22.000,336,11100869,-795,0,1701557601,12974.92822750999,101.58000716999959,54390.50676624
2023-12-02,22:53:23.000,336,11100865,-795,0,1701557602,12974.89454596,101.6082036900043,54390.41593368
2023-12-02,22:53:24.000,336,11100829,-795,0,1701557603,12974.90801857999,101.63640021000174,54390.37401096
2023-12-02,22:53:25.000,336,11100858,-795,0,1701557604,12974.99559061,101.58705629999895,54390.49977912001
2023-12-02,22:53:26.000,336,11100857,-795,0,1701557605,12975.042744779996,101.63640021000174,54390.5626632
2023-12-02,22:53:27.000,336,11100869,-795,0,1701557606,12975.02927215999,101.6434493400011,54390.492792
2023-12-02,22:53:28.000,336,11100877,-795,0,1701557607,12975.04948108999,101.63640021000174,54390.45086928001
2023-12-02,22:53:29.000,336,11100772,-795,0,1701557608,12975.157262050001,101.65049847000046,54390.59061168001
2023-12-02,22:53:30.000,336,11100816,-795,0,1701557609,12975.163998359996,101.67164585999853,54390.54170184
2023-12-02,22:53:31.000,336,11100857,-795,0,1701557610,12975.150525739991,101.6786949899979,54390.576637440005
2023-12-02,22:53:32.000,336,11100842,-795,0,1701557611,12975.143789429996,101.69984238000325,54390.44388216
2023-12-02,22:53:33.000,336,11100854,-795,0,1701557612,12975.137053120001,101.69984238000325,54390.43689504
2023-12-02,22:53:34.000,336,11100855,-795,0,1701557613,12975.244834079997,101.72098977000132,54390.6325344
2023-12-02,22:53:35.000,336,11100833,-795,0,1701557614,12975.278515630001,101.7068915100026,54390.7024056
2023-12-02,22:53:36.000,336,11100865,-795,0,1701557615,12975.258306700001,101.68574412000453,54390.695418480005
2023-12-02,22:53:37.000,336,11100822,-795,0,1701557616,12975.224625149996,101.65754759999982,54390.46484352
2023-12-02,22:53:38.000,336,11100867,-795,0,1701557617,12975.251570389992,101.66459672999918,54390.5626632
2023-12-02,22:53:39.000,336,11100836,-795,0,1701557618,12975.244834079997,101.69279325000389,54390.56965032001
2023-12-02,22:53:40.000,336,11100905,-795,0,1701557619,12975.285251939997,101.68574412000453,54390.61856016001
2023-12-02,22:53:41.000,336,11100845,-795,0,1701557620,12975.265043009997,101.72803890000068,54390.65349576
2023-12-02,22:53:42.000,336,11100859,-795,0,1701557621,12975.265043009997,101.72803890000068,54390.61157304
2023-12-02,22:53:43.000,336,11100889,-795,0,1701557622,12975.265043009997,101.69279325000389,54390.63952152001
2023-12-02,22:53:44.000,336,11100838,-795,0,1701557623,12975.325669799997,101.69984238000325,54390.68843136001
2023-12-02,22:53:45.000,336,11100822,-795,0,1701557624,12975.379560280002,101.7068915100026,54390.7024056
2023-12-02,22:53:46.000,336,11100875,-795,0,1701557625,12975.352615039992,101.72098977000132,54390.6325344
2023-12-02,22:53:47.000,336,11100848,-795,0,1701557626,12975.325669799997,101.72803890000068,54390.56965032001
2023-12-02,22:53:48.000,336,11100892,-795,0,1701557627,12975.359351350002,101.74918628999876,54390.56965032001
2023-12-02,22:53:49.000,336,11100894,-795,0,1701557628,12975.393032899992,101.72098977000132,54390.70939272
2023-12-02,22:53:50.000,336,11100866,-795,0,1701557629,12975.453659689992,101.7068915100026,54390.68843136001
2023-12-02,22:53:51.000,336,11100859,-795,0,1701557630,12975.440187070002,101.72803890000068,54390.72336696
2023-12-02,22:53:52.000,336,11100885,-795,0,1701557631,12975.480604930002,101.74918628999876,54390.63952152001
2023-12-02,22:53:53.000,336,11100824,-795,0,1701557632,12975.426714449997,101.68574412000453,54390.54170184
2023-12-02,22:53:54.000,336,11100758,-795,0,1701557633,12975.473868619993,101.7068915100026,54390.65349576
2023-12-02,22:53:55.000,336,11100893,-795,0,1701557634,12975.467132309997,101.66459672999918,54390.59061168001
2023-12-02,22:53:56.000,336,11100882,-795,0,1701557635,12975.433450759992,101.65049847000046,54390.38099808001
2023-12-02,22:53:57.000,336,11100874,-795,0,1701557636,12975.379560280002,101.65754759999982,54390.59759880001
2023-12-02,22:53:58.000,336,11100881,-795,0,1701557637,12975.534495409993,101.61525282000366,54390.51375336
2023-12-02,22:53:59.000,336,11100846,-795,0,1701557638,12975.622067439988,101.62935108000238,54390.7722768
2023-12-02,22:54:00.000,336,11100855,-795,0,1701557639,12975.682694229989,101.62935108000238,54390.75131544
2023-12-02,22:54:01.000,336,11100797,-795,0,1701557640,12975.702903159989,101.6082036900043,54390.76528968001
2023-12-02,22:54:02.000,336,11100846,-795,0,1701557641,12975.723112089989,101.56590891000087,54390.70939272
2023-12-02,22:54:03.000,336,11100882,-795,0,1701557642,12975.635540059993,101.58000716999959,54390.59061168001
2023-12-02,22:54:04.000,336,11100816,-795,0,1701557643,12975.622067439988,101.58000716999959,54390.54868896001
2023-12-02,22:54:05.000,336,11100887,-795,0,1701557644,12975.736584709994,101.53771239000343,54390.80721240001
2023-12-02,22:54:06.000,336,11100846,-795,0,1701557645,12975.790475189999,101.53066326000408,54390.7722768
2023-12-02,22:54:07.000,336,11100870,-795,0,1701557646,12975.82415673999,101.53771239000343,54390.7722768
2023-12-02,22:54:08.000,336,11100893,-795,0,1701557647,12975.82415673999,101.53771239000343,54390.75830256001
2023-12-02,22:54:09.000,336,11100840,-795,0,1701557648,12975.783738879989,101.50951586999872,54390.61856016001
2023-12-02,22:54:10.000,336,11100831,-795,0,1701557649,12975.830893049999,101.52361413000472,54390.5626632
2023-12-02,22:54:11.000,336,11100877,-795,0,1701557650,12975.817420429994,101.53771239000343,54390.61157304
2023-12-02,22:54:12.000,336,11100868,-795,0,1701557651,12975.88478352999,101.56590891000087,54390.492792
2023-12-02,22:54:13.000,336,11100881,-795,0,1701557652,12975.89151984,101.53066326000408,54390.61856016001
2023-12-02,22:54:14.000,336,11100890,-795,0,1701557653,12975.958882939995,101.55885978000151,54390.73035408
2023-12-02,22:54:15.000,336,11100866,-795,0,1701557654,12975.97235556,101.6082036900043,54390.82118664
2023-12-02,22:54:16.000,336,11100886,-795,0,1701557655,12975.979091869995,101.63640021000174,54390.76528968001
2023-12-02,22:54:17.000,336,11100812,-795,0,1701557656,12975.91172877,101.65049847000046,54390.67445712
2023-12-02,22:54:18.000,336,11100877,-795,0,1701557657,12975.9319377,101.60115455999767,54390.695418480005
2023-12-02,22:54:19.000,336,11100806,-795,0,1701557658,12975.91172877,101.58000716999959,54390.60458592
2023-12-02,22:54:20.000,336,11100874,-795,0,1701557659,12975.95214663,101.46017196000321,54390.625547280004
2023-12-02,22:54:21.000,336,11100880,-795,0,1701557660,12976.00603710999,101.35443500999827,54390.695418480005
2023-12-02,22:54:22.000,336,11100861,-795,0,1701557661,12976.134027,101.34738587999891,54390.695418480005
2023-12-02,22:54:23.000,336,11100862,-795,0,1701557662,12976.241807959996,101.34738587999891,54390.72336696
2023-12-02,22:54:24.000,336,11100874,-795,0,1701557663,12976.356325230001,101.3967297900017,54390.9469548
2023-12-02,22:54:25.000,336,11100804,-795,0,1701557664,12976.383270469996,101.41082805000042,54390.960929040004
2023-12-02,22:54:26.000,336,11100887,-795,0,1701557665,12976.3361163,101.44607370000449,54390.90503208001
2023-12-02,22:54:27.000,336,11100859,-795,0,1701557666,12976.309171059991,101.46017196000321,54390.88407072001
2023-12-02,22:54:28.000,336,11100829,-795,0,1701557667,12976.309171059991,101.52361413000472,54390.84913512
2023-12-02,22:54:29.000,336,11100849,-795,0,1701557668,12976.3361163,101.46722109000257,54390.981890400006
2023-12-02,22:54:30.000,336,11100836,-795,0,1701557669,12976.342852609996,101.50951586999872,54390.981890400006
2023-12-02,22:54:31.000,336,11100865,-795,0,1701557670,12976.356325230001,101.50951586999872,54391.030800240005
2023-12-02,22:54:32.000,336,11100857,-795,0,1701557671,12976.322643679996,101.5447615200028,54391.06573584
2023-12-02,22:54:33.000,336,11100869,-795,0,1701557672,12976.262016889996,101.56590891000087,54390.93996768
2023-12-02,22:54:34.000,336,11100823,-795,0,1701557673,12976.288962129991,101.58705629999895,54390.981890400006
2023-12-02,22:54:35.000,336,11100910,-795,0,1701557674,12976.262016889996,101.59410542999831,54390.92599344001
2023-12-02,22:54:36.000,336,11100857,-795,0,1701557675,12976.282225819996,101.62230195000302,54390.85612224001
2023-12-02,22:54:37.000,336,11100848,-795,0,1701557676,12976.20812640999,101.60115455999767,54390.89804496
2023-12-02,22:54:38.000,336,11100872,-795,0,1701557677,12976.221599029996,101.60115455999767,54390.8770836
2023-12-02,22:54:39.000,336,11100879,-795,0,1701557678,12976.309171059991,101.58000716999959,54391.0866972
2023-12-02,22:54:40.000,336,11100860,-795,0,1701557679,12976.322643679996,101.6082036900043,54391.03778736
2023-12-02,22:54:41.000,336,11100792,-795,0,1701557680,12976.27548951,101.56590891000087,54391.13560704
2023-12-02,22:54:42.000,336,11100854,-795,0,1701557681,12976.27548951,101.65049847000046,54391.09368432001
2023-12-02,22:54:43.000,336,11100890,-795,0,1701557682,12976.23507165,101.58705629999895,54391.04477448
2023-12-02,22:54:44.000,336,11100879,-795,0,1701557683,12976.201390099995,101.57295804000023,54391.00285176001
2023-12-02,22:54:45.000,336,11100895,-795,0,1701557684,12976.22833533999,101.60115455999767,54391.06573584
2023-12-02,22:54:46.000,336,11100861,-795,0,1701557685,12976.20812640999,101.6082036900043,54391.10067144001
2023-12-02,22:54:47.000,336,11100853,-795,0,1701557686,12976.21486272,101.58705629999895,54391.198491120005
2023-12-02,22:54:48.000,336,11100867,-795,0,1701557687,12976.181181169995,101.62230195000302,54391.16355552
2023-12-02,22:54:49.000,336,11100797,-795,0,1701557688,12976.140763309995,101.56590891000087,54391.030800240005
2023-12-02,22:54:50.000,336,11100795,-795,0,1701557689,12976.100345449995,101.61525282000366,54391.149581280006
2023-12-02,22:54:51.000,336,11100912,-795,0,1701557690,12976.10708175999,101.62230195000302,54391.12163280001
2023-12-02,22:54:52.000,336,11100877,-795,0,1701557691,12976.059927589995,101.68574412000453,54391.03778736
2023-12-02,22:54:53.000,336,11100838,-795,0,1701557692,12976.03298235,101.65754759999982,54391.04477448
2023-12-02,22:54:54.000,336,11100869,-795,0,1701557693,12976.09360914,101.68574412000453,54391.18451688
2023-12-02,22:54:55.000,336,11100862,-795,0,1701557694,12976.080136519995,101.66459672999918,54391.25438808
2023-12-02,22:54:56.000,336,11100846,-795,0,1701557695,12976.080136519995,101.69279325000389,54391.24041384001
2023-12-02,22:54:57.000,336,11100850,-795,0,1701557696,12976.02624603999,101.68574412000453,54391.14259416001
2023-12-02,22:54:58.000,336,11100853,-795,0,1701557697,12975.9319377,101.65754759999982,54390.77926392
2023-12-02,22:54:59.000,336,11100842,-795,0,1701557698,12975.95214663,101.69279325000389,54391.10067144001
2023-12-02,22:55:00.000,336,11100791,-795,0,1701557699,12975.9319377,101.73508803000004,54391.03778736
2023-12-02,22:55:01.000,336,11100888,-795,0,1701557700,12975.958882939995,101.67164585999853,54391.17054264001
2023-12-02,22:55:02.000,336,11100885,-795,0,1701557701,12975.94541031999,101.71394064000197,54391.04477448
2023-12-02,22:55:03.000,336,11100894,-795,0,1701557702,12975.92520138999,101.72803890000068,54391.10765856
2023-12-02,22:55:04.000,336,11100864,-795,0,1701557703,12975.99256449,101.7068915100026,54391.21246536
2023-12-02,22:55:05.000,336,11100789,-795,0,1701557704,12975.90499245999,101.72098977000132,54391.06573584
2023-12-02,22:55:06.000,336,11100899,-795,0,1701557705,12975.898256149994,101.72098977000132,54391.10765856
2023-12-02,22:55:07.000,336,11100842,-795,0,1701557706,12975.86457459999,101.69984238000325,54391.00285176001
2023-12-02,22:55:08.000,336,11100864,-795,0,1701557707,12975.837629359994,101.68574412000453,54391.016826
2023-12-02,22:55:09.000,336,11100873,-795,0,1701557708,12975.92520138999,101.6786949899979,54391.07272296001
2023-12-02,22:55:10.000,336,11100874,-795,0,1701557709,12975.871310909999,101.6786949899979,54391.1565684
2023-12-02,22:55:11.000,336,11100883,-795,0,1701557710,12975.90499245999,101.65754759999982,54391.21246536
2023-12-02,22:55:12.000,336,11100856,-795,0,1701557711,12975.82415673999,101.72098977000132,54391.12163280001
2023-12-02,22:55:13.000,336,11100794,-795,0,1701557712,12975.810684119999,101.6434493400011,54391.02381312001
2023-12-02,22:55:14.000,336,11100817,-795,0,1701557713,12975.756793639994,101.71394064000197,54391.10765856
2023-12-02,22:55:15.000,336,11100901,-795,0,1701557714,12975.750057329999,101.72803890000068,54391.030800240005
2023-12-02,22:55:16.000,336,11100835,-795,0,1701557715,12975.729848399998,101.75623541999812,54391.07272296001
2023-12-02,22:55:17.000,336,11100899,-795,0,1701557716,12975.628803749998,101.69984238000325,54390.93996768
2023-12-02,22:55:18.000,336,11100873,-795,0,1701557717,12975.669221609998,101.7068915100026,54390.98887752
2023-12-02,22:55:19.000,336,11100863,-795,0,1701557718,12975.662485299988,101.69984238000325,54391.247400960005
2023-12-02,22:55:20.000,336,11100886,-795,0,1701557719,12975.649012679998,101.77738281000347,54391.21246536
2023-12-02,22:55:21.000,336,11100807,-795,0,1701557720,12975.622067439988,101.7068915100026,54391.198491120005
2023-12-02,22:55:22.000,336,11100872,-795,0,1701557721,12975.541231720003,101.77033368000411,54391.1565684
2023-12-02,22:55:23.000,336,11100855,-795,0,1701557722,12975.473868619993,101.76328455000476,54391.0866972
2023-12-02,22:55:24.000,336,11100831,-795,0,1701557723,12975.433450759992,101.80557933000091,54391.0866972
2023-12-02,22:55:25.000,336,11100919,-795,0,1701557724,12975.487341239997,101.75623541999812,54391.128619920004
2023-12-02,22:55:26.000,336,11100908,-795,0,1701557725,12975.446923379997,101.78443194000283,54391.17054264001
2023-12-02,22:55:27.000,336,11100844,-795,0,1701557726,12975.406505519997,101.79853020000155,54391.18451688
2023-12-02,22:55:28.000,336,11100874,-795,0,1701557727,12975.393032899992,101.79853020000155,54391.149581280006
2023-12-02,22:55:29.000,336,11100820,-795,0,1701557728,12975.271779319992,101.83377584999835,54390.98887752
2023-12-02,22:55:30.000,336,11100844,-795,0,1701557729,12975.325669799997,101.82672671999899,54391.12163280001
2023-12-02,22:55:31.000,336,11100884,-795,0,1701557730,12975.339142420002,101.80557933000091,54391.198491120005
2023-12-02,22:55:32.000,336,11100916,-795,0,1701557731,12975.278515630001,101.8408249799977,54391.06573584
2023-12-02,22:55:33.000,336,11100888,-795,0,1701557732,12975.258306700001,101.8408249799977,54391.016826
2023-12-02,22:55:34.000,336,11100908,-795,0,1701557733,12975.312197179992,101.79853020000155,54391.10765856
2023-12-02,22:55:35.000,336,11100876,-795,0,1701557734,12975.318933490002,101.83377584999835,54391.23342672
2023-12-02,22:55:36.000,336,11100825,-795,0,1701557735,12975.285251939997,101.82672671999899,54391.198491120005
2023-12-02,22:55:37.000,336,11100857,-795,0,1701557736,12975.305460869997,101.81967758999963,54391.21246536
2023-12-02,22:55:38.000,336,11100853,-795,0,1701557737,12975.197679910001,101.8549232400037,54391.00983888
2023-12-02,22:55:39.000,336,11100880,-795,0,1701557738,12975.204416219996,101.82672671999899,54391.00983888
2023-12-02,22:55:40.000,336,11100864,-795,0,1701557739,12975.217888840001,101.82672671999899,54391.030800240005
2023-12-02,22:55:41.000,336,11100892,-795,0,1701557740,12975.190943599991,101.79853020000155,54390.99586464
2023-12-02,22:55:42.000,336,11100856,-795,0,1701557741,12975.123580499996,101.84787411000434,54390.88407072001
2023-12-02,22:55:43.000,336,11100889,-795,0,1701557742,12975.143789429996,101.80557933000091,54391.02381312001
2023-12-02,22:55:44.000,336,11100878,-795,0,1701557743,12975.184207289996,101.80557933000091,54391.03778736
2023-12-02,22:55:45.000,336,11100901,-795,0,1701557744,12975.238097770001,101.80557933000091,54391.00983888
2023-12-02,22:55:46.000,336,11100837,-795,0,1701557745,12974.96864536999,101.82672671999899,54390.60458592
2023-12-02,22:55:47.000,336,11100876,-795,0,1701557746,12975.143789429996,101.8408249799977,54390.8770836
2023-12-02,22:55:48.000,336,11100860,-795,0,1701557747,12975.130316809991,101.79148107000219,54391.00983888
2023-12-02,22:55:49.000,336,11100866,-795,0,1701557748,12975.143789429996,101.81262846000027,54390.89804496
2023-12-02,22:55:50.000,336,11100890,-795,0,1701557749,12975.09663526,101.81967758999963,54390.88407072001
2023-12-02,22:55:51.000,336,11100876,-795,0,1701557750,12975.157262050001,101.79148107000219,54391.00285176001
2023-12-02,22:55:52.000,336,11100864,-795,0,1701557751,12975.157262050001,101.81262846000027,54390.960929040004
2023-12-02,22:55:53.000,336,11100744,-795,0,1701557752,12975.130316809991,101.80557933000091,54390.814199520006
2023-12-02,22:55:54.000,336,11100895,-795,0,1701557753,12975.163998359996,101.77033368000411,54390.863109360005
2023-12-02,22:55:55.000,336,11100887,-795,0,1701557754,12975.197679910001,101.81262846000027,54390.89804496
2023-12-02,22:55:56.000,336,11100880,-795,0,1701557755,12975.150525739991,101.79853020000155,54390.89105784
2023-12-02,22:55:57.000,336,11100851,-795,0,1701557756,12975.143789429996,101.80557933000091,54390.70939272
2023-12-02,22:55:58.000,336,11100886,-595,0,1701557757,12975.170734669991,101.80557933000091,54390.842148
2023-12-02,22:55:59.000,336,11100865,-795,0,1701557758,12975.150525739991,101.81262846000027,54390.89105784
2023-12-02,22:56:00.000,336,11100875,-795,0,1701557759,12975.291988249992,101.79853020000155,54391.10067144001
2023-12-02,22:56:01.000,336,11100805,-795,0,1701557760,12975.285251939997,101.81262846000027,54391.030800240005
2023-12-02,22:56:02.000,336,11100795,-795,0,1701557761,12975.291988249992,101.80557933000091,54390.92599344001
2023-12-02,22:56:03.000,336,11100864,-795,0,1701557762,12975.238097770001,101.77033368000411,54390.82817376
2023-12-02,22:56:04.000,336,11100855,-795,0,1701557763,12975.265043009997,101.83377584999835,54390.842148
2023-12-02,22:56:05.000,336,11100866,-795,0,1701557764,12975.265043009997,101.84787411000434,54390.89804496
2023-12-02,22:56:06.000,336,11100872,-795,0,1701557765,12975.278515630001,101.79853020000155,54390.95394192001
2023-12-02,22:56:07.000,336,11100873,-795,0,1701557766,12975.271779319992,101.84787411000434,54390.91900632
2023-12-02,22:56:08.000,336,11100925,-795,0,1701557767,12975.224625149996,101.83377584999835,54390.9469548
2023-12-02,22:56:09.000,336,11100875,-795,0,1701557768,12975.251570389992,101.86902150000242,54390.87009648
2023-12-02,22:56:10.000,336,11100877,-795,0,1701557769,12975.224625149996,101.88311976000114,54390.92599344001
2023-12-02,22:56:11.000,336,11100873,-795,0,1701557770,12975.244834079997,101.89721801999985,54390.92599344001
2023-12-02,22:56:12.000,336,11100914,-795,0,1701557771,12975.190943599991,101.91836540999793,54390.80721240001
2023-12-02,22:56:13.000,336,11100862,-795,0,1701557772,12975.190943599991,101.93951280000329,54390.80721240001
2023-12-02,22:56:14.000,336,11100881,-795,0,1701557773,12975.184207289996,101.91131627999857,54390.95394192001
2023-12-02,22:56:15.000,336,11100900,-795,0,1701557774,12975.231361459992,101.94656193000264,54390.960929040004
2023-12-02,22:56:16.000,336,11100847,-795,0,1701557775,12975.170734669991,101.91836540999793,54391.00983888
2023-12-02,22:56:17.000,336,11100876,-795,0,1701557776,12975.177470980001,101.89721801999985,54390.842148
2023-12-02,22:56:18.000,336,11100806,-795,0,1701557777,12975.170734669991,101.8901688900005,54390.88407072001
2023-12-02,22:56:19.000,336,11100857,-795,0,1701557778,12975.137053120001,101.90426714999921,54390.87009648
2023-12-02,22:56:20.000,336,11100862,-795,0,1701557779,12975.137053120001,101.93951280000329,54390.82118664
2023-12-02,22:56:21.000,336,11100854,-795,0,1701557780,12975.123580499996,101.91836540999793,54390.76528968001
2023-12-02,22:56:22.000,336,11100858,-795,0,1701557781,12975.062953709996,102.01000410000415,54390.68144424
2023-12-02,22:56:23.000,336,11100893,-795,0,1701557782,12975.07642633,102.01000410000415,54390.71637984001
2023-12-02,22:56:24.000,336,11100904,-795,0,1701557783,12975.150525739991,101.9888567099988,54390.72336696
2023-12-02,22:56:25.000,336,11100844,-795,0,1701557784,12975.177470980001,101.96770932000072,54390.82118664
2023-12-02,22:56:26.000,336,11100832,-795,0,1701557785,12975.137053120001,102.0029549700048,54390.744328320005
2023-12-02,22:56:27.000,336,11100909,-795,0,1701557786,12975.177470980001,102.01000410000415,54390.73734120001
2023-12-02,22:56:28.000,336,11100905,-795,0,1701557787,12975.157262050001,102.02410236000287,54390.67445712
2023-12-02,22:56:29.000,336,11100911,-795,0,1701557788,12975.150525739991,102.02410236000287,54390.56965032001
2023-12-02,22:56:30.000,336,11100876,-795,0,1701557789,12975.190943599991,102.03115149000223,54390.76528968001
2023-12-02,22:56:31.000,336,11100863,-795,0,1701557790,12975.251570389992,101.9888567099988,54390.7722768
2023-12-02,22:56:32.000,336,11100882,-795,0,1701557791,12975.258306700001,102.05229888000031,54390.75131544
2023-12-02,22:56:33.000,336,11100822,-795,0,1701557792,12975.238097770001,101.9888567099988,54390.60458592
2023-12-02,22:56:34.000,336,11100830,-795,0,1701557793,12975.244834079997,102.01000410000415,54390.66747000001
2023-12-02,22:56:35.000,336,11100903,-795,0,1701557794,12975.291988249992,101.98180757999944,54390.67445712
2023-12-02,22:56:36.000,336,11100871,-795,0,1701557795,12975.305460869997,102.01705323000351,54390.695418480005
2023-12-02,22:56:37.000,336,11100849,-795,0,1701557796,12975.217888840001,102.02410236000287,54390.478817760006
2023-12-02,22:56:38.000,336,11100867,-795,0,1701557797,12975.291988249992,102.0029549700048,54390.5626632
2023-12-02,22:56:39.000,336,11100860,-795,0,1701557798,12975.379560280002,102.01000410000415,54390.66048288
2023-12-02,22:56:40.000,336,11100877,-795,0,1701557799,12975.399769210002,102.03820062000159,54390.66747000001
2023-12-02,22:56:41.000,336,11100873,-795,0,1701557800,12975.406505519997,102.05229888000031,54390.76528968001
2023-12-02,22:56:42.000,336,11100863,-795,0,1701557801,12975.406505519997,102.03820062000159,54390.76528968001
2023-12-02,22:56:43.000,336,11100917,-795,0,1701557802,12975.413241829992,102.01705323000351,54390.66747000001
2023-12-02,22:56:44.000,336,11100864,-795,0,1701557803,12975.345878729997,102.03820062000159,54390.646508640006
2023-12-02,22:56:45.000,336,11100897,-795,0,1701557804,12975.372823969992,102.05229888000031,54390.5626632
2023-12-02,22:56:46.000,336,11100881,-795,0,1701557805,12975.433450759992,102.07344626999839,54390.76528968001
2023-12-02,22:56:47.000,336,11100927,-795,0,1701557806,12975.500813860002,102.07344626999839,54390.842148
2023-12-02,22:56:48.000,336,11100900,-795,0,1701557807,12975.460396000002,102.08049539999774,54390.82118664
2023-12-02,22:56:49.000,336,11100883,-795,0,1701557808,12975.453659689992,102.08754453000438,54390.63952152001
2023-12-02,22:56:50.000,336,11100903,-795,0,1701557809,12975.494077549993,102.04524975000095,54390.80022528
2023-12-02,22:56:51.000,336,11100893,-795,0,1701557810,12975.514286479993,102.05934800999967,54390.744328320005
2023-12-02,22:56:52.000,336,11100861,-795,0,1701557811,12975.487341239997,102.11574105000182,54390.71637984001
2023-12-02,22:56:53.000,336,11100894,-795,0,1701557812,12975.507550169998,102.08754453000438,54390.59061168001
2023-12-02,22:56:54.000,336,11100878,-795,0,1701557813,12975.574913269993,102.07344626999839,54390.76528968001
2023-12-02,22:56:55.000,336,11100950,-795,0,1701557814,12975.601858509988,102.07344626999839,54390.793238160004
2023-12-02,22:56:56.000,336,11100876,-795,0,1701557815,12975.588385889998,102.08754453000438,54390.75830256001
2023-12-02,22:56:57.000,336,11100858,-795,0,1701557816,12975.642276369988,102.06639713999903,54390.75830256001
2023-12-02,22:56:58.000,336,11100887,-795,0,1701557817,12975.547968029998,102.04524975000095,54390.54868896001
2023-12-02,22:56:59.000,336,11100844,-795,0,1701557818,12975.595122199993,102.04524975000095,54390.59061168001
2023-12-02,22:57:00.000,336,11100874,-795,0,1701557819,12975.628803749998,102.02410236000287,54390.36702384
2023-12-02,22:57:01.000,336,11100879,-795,0,1701557820,12975.729848399998,102.05934800999967,54390.646508640006
2023-12-02,22:57:02.000,336,11100888,-795,0,1701557821,12975.689430539998,102.09459366000374,54390.52074048001
2023-12-02,22:57:03.000,336,11100867,-795,0,1701557822,12975.763529949989,102.09459366000374,54390.65349576
2023-12-02,22:57:04.000,336,11100887,-795,0,1701557823,12975.82415673999,102.09459366000374,54390.7024056
2023-12-02,22:57:05.000,336,11100857,-795,0,1701557824,12975.898256149994,102.08754453000438,54390.68843136001
2023-12-02,22:57:06.000,336,11100849,-795,0,1701557825,12975.92520138999,102.08049539999774,54390.68843136001
2023-12-02,22:57:07.000,336,11100920,-795,0,1701557826,12975.9319377,102.06639713999903,54390.625547280004
2023-12-02,22:57:08.000,336,11100876,-795,0,1701557827,12975.898256149994,102.08754453000438,54390.576637440005
2023-12-02,22:57:09.000,336,11100866,-795,0,1701557828,12975.91172877,102.10869192000246,54390.51375336
2023-12-02,22:57:10.000,336,11100878,-795,0,1701557829,12976.00603710999,102.05934800999967,54390.66747000001
2023-12-02,22:57:11.000,336,11100893,-795,0,1701557830,12976.06666389999,102.11574105000182,54390.75131544
2023-12-02,22:57:12.000,336,11100878,-795,0,1701557831,12976.05319128,102.1368884399999,54390.75131544
2023-12-02,22:57:13.000,336,11100866,-795,0,1701557832,12976.05319128,102.05934800999967,54390.61157304
2023-12-02,22:57:14.000,336,11100838,-795,0,1701557833,12976.09360914,102.12279018000118,54390.6325344
2023-12-02,22:57:15.000,336,11100828,-795,0,1701557834,12976.120554379995,102.15098669999861,54390.66747000001
2023-12-02,22:57:16.000,336,11100898,-795,0,1701557835,12976.10708175999,102.15098669999861,54390.646508640006
2023-12-02,22:57:17.000,336,11100867,-795,0,1701557836,12976.100345449995,102.12279018000118,54390.47183064001
2023-12-02,22:57:18.000,336,11100872,-795,0,1701557837,12976.134027,102.12983931000053,54390.50676624
2023-12-02,22:57:19.000,336,11100918,-795,0,1701557838,12976.10708175999,102.12279018000118,54390.625547280004
2023-12-02,22:57:20.000,336,11100911,-795,0,1701557839,12976.221599029996,102.1368884399999,54390.71637984001
2023-12-02,22:57:21.000,336,11100819,-795,0,1701557840,12976.27548951,102.14393756999925,54390.68843136001
2023-12-02,22:57:22.000,336,11100896,-795,0,1701557841,12976.26875319999,102.1368884399999,54390.68144424
2023-12-02,22:57:23.000,336,11100878,-795,0,1701557842,12976.22833533999,102.1368884399999,54390.56965032001
2023-12-02,22:57:24.000,336,11100912,-795,0,1701557843,12976.22833533999,102.12279018000118,54390.576637440005
2023-12-02,22:57:25.000,336,11100860,-795,0,1701557844,12976.3361163,102.1016427900031,54390.68144424
2023-12-02,22:57:26.000,336,11100904,-795,0,1701557845,12976.349588919991,102.1016427900031,54390.73035408
2023-12-02,22:57:27.000,336,11100881,-795,0,1701557846,12976.410215709991,102.12983931000053,54390.7722768
2023-12-02,22:57:28.000,336,11100898,-795,0,1701557847,12976.423688329996,102.12279018000118,54390.75830256001
2023-12-02,22:57:29.000,336,11100852,-795,0,1701557848,12976.423688329996,102.12983931000053,54390.67445712
2023-12-02,22:57:30.000,336,11100887,-795,0,1701557849,12976.416952020001,102.10869192000246,54390.6325344
2023-12-02,22:57:31.000,336,11100873,-795,0,1701557850,12976.470842499992,102.1368884399999,54390.71637984001
2023-12-02,22:57:32.000,336,11100889,-795,0,1701557851,12976.430424639992,102.09459366000374,54390.63952152001
2023-12-02,22:57:33.000,336,11100891,-795,0,1701557852,12976.491051429992,102.12983931000053,54390.66747000001
2023-12-02,22:57:34.000,336,11100889,-795,0,1701557853,12976.558414530002,102.12279018000118,54390.78625104001
2023-12-02,22:57:35.000,336,11100900,-795,0,1701557854,12976.598832390002,102.12983931000053,54390.814199520006
2023-12-02,22:57:36.000,336,11100893,-795,0,1701557855,12976.625777629997,102.1368884399999,54390.92599344001
2023-12-02,22:57:37.000,336,11100856,-795,0,1701557856,12976.619041320002,102.12279018000118,54390.7722768
2023-12-02,22:57:38.000,336,11100883,-795,0,1701557857,12976.639250250002,102.08049539999774,54390.89105784
2023-12-02,22:57:39.000,336,11100889,-795,0,1701557858,12976.612305009992,102.06639713999903,54390.88407072001
2023-12-02,22:57:40.000,336,11100911,-795,0,1701557859,12976.666195489997,102.03820062000159,54390.9469548
2023-12-02,22:57:41.000,336,11100884,-795,0,1701557860,12976.672931799993,102.05229888000031,54390.91900632
2023-12-02,22:57:42.000,336,11100887,-795,0,1701557861,12976.598832390002,102.07344626999839,54390.80721240001
2023-12-02,22:57:43.000,336,11100893,-795,0,1701557862,12976.625777629997,102.06639713999903,54390.793238160004
2023-12-02,22:57:44.000,336,11100890,-795,0,1701557863,12976.686404419997,102.11574105000182,54390.93996768
2023-12-02,22:57:45.000,336,11100819,-795,0,1701557864,12976.726822279998,102.1016427900031,54390.92599344001
2023-12-02,22:57:46.000,336,11100958,-795,0,1701557865,12976.686404419997,102.1016427900031,54390.84913512
2023-12-02,22:57:47.000,336,11100902,-795,0,1701557866,12976.652722869992,102.07344626999839,54390.67445712
2023-12-02,22:57:48.000,336,11100859,-795,0,1701557867,12976.619041320002,102.10869192000246,54390.76528968001
2023-12-02,22:57:49.000,336,11100865,-795,0,1701557868,12976.733558589993,102.06639713999903,54390.80721240001
2023-12-02,22:57:50.000,336,11100838,-795,0,1701557869,12976.726822279998,102.08754453000438,54390.88407072001
2023-12-02,22:57:51.000,336,11100902,-795,0,1701557870,12976.773976449993,102.04524975000095,54390.87009648
2023-12-02,22:57:52.000,336,11100890,-795,0,1701557871,12976.713349659993,102.05229888000031,54390.89105784
2023-12-02,22:57:53.000,336,11100924,-795,0,1701557872,12976.706613349997,102.0029549700048,54390.88407072001
2023-12-02,22:57:54.000,336,11100892,-795,0,1701557873,12976.679668110002,102.03115149000223,54390.66048288
2023-12-02,22:57:55.000,336,11100904,-795,0,1701557874,12976.672931799993,102.03820062000159,54390.73035408
2023-12-02,22:57:56.000,336,11100881,-795,0,1701557875,12976.666195489997,102.02410236000287,54390.76528968001
2023-12-02,22:57:57.000,336,11100861,-795,0,1701557876,12976.659459180002,102.05934800999967,54390.73734120001
2023-12-02,22:57:58.000,336,11100865,-795,0,1701557877,12976.666195489997,102.01000410000415,54390.78625104001
2023-12-02,22:57:59.000,336,11100863,-795,0,1701557878,12976.659459180002,102.03820062000159,54390.83516088001
2023-12-02,22:58:00.000,336,11100885,-795,0,1701557879,12976.720085970002,102.05934800999967,54390.89105784
2023-12-02,22:58:01.000,336,11100868,-795,0,1701557880,12976.565150839997,102.05934800999967,54390.85612224001
2023-12-02,22:58:02.000,336,11100887,-795,0,1701557881,12976.693140729993,102.03115149000223,54390.82817376
2023-12-02,22:58:03.000,336,11100867,-795,0,1701557882,12976.645986559997,101.99590583999816,54390.72336696
2023-12-02,22:58:04.000,336,11100938,-795,0,1701557883,12976.619041320002,102.04524975000095,54390.75830256001
2023-12-02,22:58:05.000,336,11100891,-795,0,1701557884,12976.693140729993,101.9888567099988,54390.863109360005
2023-12-02,22:58:06.000,336,11100856,-795,0,1701557885,12976.679668110002,102.02410236000287,54390.84913512
2023-12-02,22:58:07.000,336,11100838,-795,0,1701557886,12976.699877040002,101.98180757999944,54390.88407072001
2023-12-02,22:58:08.000,336,11100877,-795,0,1701557887,12976.652722869992,102.01705323000351,54390.77926392
2023-12-02,22:58:09.000,336,11100852,-795,0,1701557888,12976.713349659993,102.01705323000351,54390.90503208001
2023-12-02,22:58:10.000,336,11100898,-795,0,1701557889,12976.699877040002,102.02410236000287,54390.87009648
2023-12-02,22:58:11.000,336,11100892,-795,0,1701557890,12976.679668110002,102.0029549700048,54390.90503208001
2023-12-02,22:58:12.000,336,11100927,-795,0,1701557891,12976.666195489997,102.02410236000287,54390.85612224001
2023-12-02,22:58:13.000,336,11100859,-795,0,1701557892,12976.625777629997,101.98180757999944,54390.912019200005
2023-12-02,22:58:14.000,336,11100894,-795,0,1701557893,12976.652722869992,101.98180757999944,54391.02381312001
2023-12-02,22:58:15.000,336,11100860,-795,0,1701557894,12976.686404419997,101.96770932000072,54391.11464568
2023-12-02,22:58:16.000,336,11100901,-795,0,1701557895,12976.619041320002,102.03820062000159,54391.07272296001
2023-12-02,22:58:17.000,336,11100878,-795,0,1701557896,12976.639250250002,101.91836540999793,54390.89105784
2023-12-02,22:58:18.000,336,11100901,-795,0,1701557897,12976.612305009992,101.91131627999857,54390.88407072001
2023-12-02,22:58:19.000,336,11100927,-795,0,1701557898,12976.639250250002,101.91131627999857,54390.93996768
2023-12-02,22:58:20.000,336,11100889,-795,0,1701557899,12976.639250250002,101.96770932000072,54390.98887752
2023-12-02,22:58:21.000,336,11100849,-795,0,1701557900,12976.659459180002,101.91836540999793,54390.93996768
2023-12-02,22:58:22.000,336,11100887,-795,0,1701557901,12976.619041320002,101.94656193000264,54390.80022528
2023-12-02,22:58:23.000,336,11100878,-795,0,1701557902,12976.619041320002,101.92541454000457,54390.77926392
2023-12-02,22:58:24.000,336,11100912,-795,0,1701557903,12976.666195489997,101.97475845000008,54390.912019200005
2023-12-02,22:58:25.000,336,11100837,-795,0,1701557904,12976.699877040002,101.94656193000264,54390.912019200005
2023-12-02,22:58:26.000,336,11100873,-795,0,1701557905,12976.625777629997,101.91836540999793,54390.78625104001
2023-12-02,22:58:27.000,336,11100894,-795,0,1701557906,12976.666195489997,101.90426714999921,54390.842148
2023-12-02,22:58:28.000,336,11100863,-795,0,1701557907,12976.598832390002,101.96770932000072,54390.73734120001
2023-12-02,22:58:29.000,336,11100840,-795,0,1701557908,12976.659459180002,101.90426714999921,54390.73734120001
2023-12-02,22:58:30.000,336,11100869,-795,0,1701557909,12976.699877040002,101.93951280000329,54390.83516088001
2023-12-02,22:58:31.000,336,11100892,-795,0,1701557910,12976.733558589993,101.90426714999921,54390.93996768
2023-12-02,22:58:32.000,336,11100875,-795,0,1701557911,12976.672931799993,101.93951280000329,54390.912019200005
2023-12-02,22:58:33.000,336,11100826,-795,0,1701557912,12976.652722869992,101.91131627999857,54390.744328320005
2023-12-02,22:58:34.000,336,11100903,-795,0,1701557913,12976.659459180002,101.96066019000136,54390.77926392
2023-12-02,22:58:35.000,336,11100890,-795,0,1701557914,12976.706613349997,101.90426714999921,54390.80721240001
2023-12-02,22:58:36.000,336,11100861,-795,0,1701557915,12976.632513939992,101.93951280000329,54390.80022528
2023-12-02,22:58:37.000,336,11100882,-795,0,1701557916,12976.652722869992,101.91131627999857,54390.75830256001
2023-12-02,22:58:38.000,336,11100861,-795,0,1701557917,12976.659459180002,101.87607063000178,54390.68843136001
2023-12-02,22:58:39.000,336,11100884,-795,0,1701557918,12976.767240139998,101.82672671999899,54390.82118664
2023-12-02,22:58:40.000,336,11100893,-795,0,1701557919,12976.773976449993,101.83377584999835,54390.76528968001
2023-12-02,22:58:41.000,336,11100863,-795,0,1701557920,12976.875021099993,101.78443194000283,54390.70939272
2023-12-02,22:58:42.000,336,11100812,-795,0,1701557921,12976.908702649998,101.90426714999921,54390.54868896001
2023-12-02,22:58:43.000,336,11100860,-795,0,1701557922,12976.821130619988,101.953611060002,54390.61856016001
2023-12-02,22:58:44.000,336,11100920,-795,0,1701557923,12976.686404419997,102.05229888000031,54390.576637440005
2023-12-02,22:58:45.000,336,11100908,-795,0,1701557924,12976.659459180002,101.96066019000136,54390.68144424
2023-12-02,22:58:46.000,336,11100891,-795,0,1701557925,12976.679668110002,101.97475845000008,54390.88407072001
2023-12-02,22:58:47.000,336,11100910,-795,0,1701557926,12976.693140729993,101.94656193000264,54390.9469548
2023-12-02,22:58:48.000,336,11100898,-795,0,1701557927,12976.693140729993,101.98180757999944,54390.89804496
2023-12-02,22:58:49.000,336,11100903,-795,0,1701557928,12976.666195489997,101.90426714999921,54390.814199520006
2023-12-02,22:58:50.000,336,11100879,-795,0,1701557929,12976.639250250002,101.89721801999985,54390.73035408
2023-12-02,22:58:51.000,336,11100844,-795,0,1701557930,12976.747031209998,101.89721801999985,54390.87009648
2023-12-02,22:58:52.000,336,11100937,-795,0,1701557931,12976.686404419997,101.91131627999857,54390.75830256001
2023-12-02,22:58:53.000,336,11100895,-795,0,1701557932,12976.713349659993,101.8901688900005,54390.7722768
2023-12-02,22:58:54.000,336,11100832,-795,0,1701557933,12976.767240139998,101.87607063000178,54390.912019200005
2023-12-02,22:58:55.000,336,11100902,-795,0,1701557934,12976.773976449993,101.87607063000178,54390.912019200005
2023-12-02,22:58:56.000,336,11100859,-795,0,1701557935,12976.760503830003,101.87607063000178,54390.93298056001
2023-12-02,22:58:57.000,336,11100892,-795,0,1701557936,12976.747031209998,101.8549232400037,54390.80721240001
2023-12-02,22:58:58.000,336,11100845,-795,0,1701557937,12976.740294900002,101.87607063000178,54390.84913512
2023-12-02,22:58:59.000,336,11100825,-795,0,1701557938,12976.760503830003,101.83377584999835,54390.863109360005
2023-12-02,22:59:00.000,336,11100887,-795,0,1701557939,12976.767240139998,101.8549232400037,54390.84913512
2023-12-02,22:59:01.000,336,11100906,-795,0,1701557940,12976.753767519993,101.81967758999963,54390.80721240001
2023-12-02,22:59:02.000,336,11100903,-795,0,1701557941,12976.578623460002,101.91836540999793,54390.73035408
2023-12-02,22:59:03.000,336,11100895,-795,0,1701557942,12976.625777629997,101.86197237000306,54390.576637440005
2023-12-02,22:59:04.000,336,11100871,-795,0,1701557943,12976.767240139998,101.84787411000434,54390.90503208001
2023-12-02,22:59:05.000,336,11100883,-795,0,1701557944,12976.726822279998,101.82672671999899,54390.89105784
2023-12-02,22:59:06.000,336,11100833,-795,0,1701557945,12976.713349659993,101.82672671999899,54390.88407072001
2023-12-02,22:59:07.000,336,11100912,-795,0,1701557946,12976.645986559997,101.80557933000091,54390.78625104001
2023-12-02,22:59:08.000,336,11100873,-795,0,1701557947,12976.639250250002,101.8408249799977,54390.77926392
2023-12-02,22:59:09.000,336,11100883,-795,0,1701557948,12976.666195489997,101.79148107000219,54390.76528968001
2023-12-02,22:59:10.000,336,11100901,-795,0,1701557949,12976.659459180002,101.79853020000155,54390.98887752
2023-12-02,22:59:11.000,336,11100849,-795,0,1701557950,12976.720085970002,101.77738281000347,54391.00983888
2023-12-02,22:59:12.000,336,11100907,-795,0,1701557951,12976.713349659993,101.78443194000283,54390.960929040004
2023-12-02,22:59:13.000,336,11100859,-795,0,1701557952,12976.672931799993,101.76328455000476,54390.89105784
2023-12-02,22:59:14.000,336,11100842,-795,0,1701557953,12976.693140729993,101.77738281000347,54390.89105784
2023-12-02,22:59:15.000,336,11100892,-795,0,1701557954,12976.706613349997,101.73508803000004,54390.91900632
2023-12-02,22:59:16.000,336,11100895,-795,0,1701557955,12976.672931799993,101.74918628999876,54390.97490328001
2023-12-02,22:59:17.000,336,11100882,-795,0,1701557956,12976.672931799993,101.75623541999812,54390.793238160004
2023-12-02,22:59:18.000,336,11100902,-795,0,1701557957,12976.625777629997,101.7421371599994,54390.8770836
2023-12-02,22:59:19.000,336,11100843,-795,0,1701557958,12976.726822279998,101.78443194000283,54390.981890400006
2023-12-02,22:59:20.000,336,11100913,-795,0,1701557959,12976.720085970002,101.77738281000347,54390.97490328001
2023-12-02,22:59:21.000,336,11100860,-795,0,1701557960,12976.747031209998,101.82672671999899,54390.93996768
2023-12-02,22:59:22.000,336,11100824,-795,0,1701557961,12976.672931799993,101.77033368000411,54390.89105784
2023-12-02,22:59:23.000,336,11100878,-795,0,1701557962,12976.625777629997,101.78443194000283,54390.744328320005
2023-12-02,22:59:24.000,336,11100868,-795,0,1701557963,12976.652722869992,101.78443194000283,54390.82817376
2023-12-02,22:59:25.000,336,11100891,-795,0,1701557964,12976.652722869992,101.79148107000219,54390.90503208001
2023-12-02,22:59:26.000,336,11100885,-795,0,1701557965,12976.652722869992,101.80557933000091,54390.93996768
2023-12-02,22:59:27.000,336,11100901,-795,0,1701557966,12976.605568699997,101.79853020000155,54390.85612224001
2023-12-02,22:59:28.000,336,11100884,-795,0,1701557967,12976.592096079992,101.77033368000411,54390.93298056001
2023-12-02,22:59:29.000,336,11100909,-795,0,1701557968,12976.578623460002,101.78443194000283,54390.83516088001
2023-12-02,22:59:30.000,336,11100892,-795,0,1701557969,12976.544941909997,101.77033368000411,54390.90503208001
2023-12-02,22:59:31.000,336,11100880,-795,0,1701557970,12976.531469289992,101.77738281000347,54390.84913512
2023-12-02,22:59:32.000,336,11100909,-795,0,1701557971,12976.517996670002,101.75623541999812,54390.82817376
2023-12-02,22:59:33.000,336,11100883,-795,0,1701557972,12976.464106189997,101.72098977000132,54390.82118664
2023-12-02,22:59:34.000,336,11100852,-795,0,1701557973,12976.544941909997,101.73508803000004,54391.016826
2023-12-02,22:59:35.000,336,11100890,-795,0,1701557974,12976.551678219992,101.74918628999876,54390.981890400006
2023-12-02,22:59:36.000,336,11100902,-795,0,1701557975,12976.464106189997,101.76328455000476,54390.97490328001
2023-12-02,22:59:37.000,336,11100891,-795,0,1701557976,12976.410215709991,101.69984238000325,54390.83516088001
2023-12-02,22:59:38.000,336,11100864,-795,0,1701557977,12976.416952020001,101.71394064000197,54390.89804496
2023-12-02,22:59:39.000,336,11100918,-795,0,1701557978,12976.470842499992,101.72098977000132,54390.88407072001
2023-12-02,22:59:40.000,336,11100884,-795,0,1701557979,12976.457369880001,101.71394064000197,54390.90503208001
2023-12-02,22:59:41.000,336,11100866,-795,0,1701557980,12976.477578810001,101.68574412000453,54390.89105784
2023-12-02,22:59:42.000,336,11100864,-795,0,1701557981,12976.416952020001,101.71394064000197,54390.84913512
2023-12-02,22:59:43.000,336,11100881,-795,0,1701557982,12976.396743090001,101.65049847000046,54390.814199520006
2023-12-02,22:59:44.000,336,11100886,-795,0,1701557983,12976.450633569992,101.6786949899979,54390.912019200005
2023-12-02,22:59:45.000,336,11100891,-795,0,1701557984,12976.416952020001,101.68574412000453,54390.83516088001
2023-12-02,22:59:46.000,336,11100898,-795,0,1701557985,12976.369797849991,101.6434493400011,54390.863109360005
2023-12-02,22:59:47.000,336,11100864,-795,0,1701557986,12976.29569844,101.65754759999982,54390.68843136001
2023-12-02,22:59:48.000,336,11100869,-795,0,1701557987,12976.322643679996,101.66459672999918,54390.73035408
2023-12-02,22:59:49.000,336,11100920,-795,0,1701557988,12976.349588919991,101.66459672999918,54390.85612224001
2023-12-02,22:59:50.000,336,11100864,-795,0,1701557989,12976.356325230001,101.69984238000325,54390.8770836
2023-12-02,22:59:51.000,336,11100853,-795,0,1701557990,12976.390006779991,101.66459672999918,54390.8770836
2023-12-02,22:59:52.000,336,11100897,-795,0,1701557991,12976.322643679996,101.71394064000197,54390.84913512
2023-12-02,22:59:53.000,336,11100801,-795,0,1701557992,12976.27548951,101.69279325000389,54390.66048288
2023-12-02,22:59:54.000,336,11100860,-795,0,1701557993,12976.322643679996,101.65049847000046,54390.80022528
2023-12-02,22:59:55.000,336,11100882,-795,0,1701557994,12976.29569844,101.72803890000068,54390.793238160004
2023-12-02,22:59:56.000,336,11100875,-795,0,1701557995,12976.282225819996,101.69984238000325,54390.863109360005
2023-12-02,22:59:57.000,336,11100890,-795,0,1701557996,12976.26875319999,101.69279325000389,54390.75131544
2023-12-02,22:59:58.000,336,11100869,-795,0,1701557997,12976.27548951,101.69279325000389,54390.78625104001
2023-12-02,22:59:59.000,336,11100852,-795,0,1701557998,12976.288962129991,101.7068915100026,54390.814199520006
2023-12-02,23:00:00.000,336,11100897,-795,0,1701557999,12976.3361163,101.68574412000453,54390.96791616
2023-12-02,23:00:01.000,336,11100830,-795,0,1701558000,12976.288962129991,101.71394064000197,54390.89105784
2023-12-02,23:00:02.000,336,11100873,-795,0,1701558001,12976.24854426999,101.65049847000046,54390.78625104001
2023-12-02,23:00:03.000,336,11100879,-795,0,1701558002,12976.120554379995,101.62935108000238,54390.39497232
2023-12-02,23:00:04.000,336,11100881,-795,0,1701558003,12976.100345449995,101.69984238000325,54390.66747000001
2023-12-02,23:00:05.000,336,11100858,-795,0,1701558004,12976.19465379,101.68574412000453,54390.75131544
2023-12-02,23:00:06.000,336,11100897,-795,0,1701558005,12976.16770854999,101.7068915100026,54390.77926392
2023-12-02,23:00:07.000,336,11100856,-795,0,1701558006,12976.22833533999,101.65049847000046,54390.83516088001
2023-12-02,23:00:08.000,336,11100901,-795,0,1701558007,12976.140763309995,101.62935108000238,54390.793238160004
2023-12-02,23:00:09.000,336,11100854,-795,0,1701558008,12976.11381807,101.6434493400011,54390.61856016001
2023-12-02,23:00:10.000,336,11100859,-795,0,1701558009,12976.12729068999,101.59410542999831,54390.63952152001
2023-12-02,23:00:11.000,336,11100871,-795,0,1701558010,12976.07340021,101.59410542999831,54390.793238160004
2023-12-02,23:00:12.000,336,11100873,-795,0,1701558011,12976.039718659995,101.63640021000174,54390.65349576
2023-12-02,23:00:13.000,336,11100851,-795,0,1701558012,12976.05319128,101.65049847000046,54390.6325344
2023-12-02,23:00:14.000,336,11100864,-715,0,1701558013,12976.08687282999,101.65049847000046,54390.75131544
2023-12-02,23:00:15.000,336,11100869,-795,0,1701558014,12976.10708175999,101.62230195000302,54390.7722768
2023-12-02,23:00:16.000,336,11100927,-795,0,1701558015,12976.05319128,101.65754759999982,54390.75131544
2023-12-02,23:00:17.000,336,11100898,-795,0,1701558016,12976.01277342,101.58000716999959,54390.576637440005
2023-12-02,23:00:18.000,336,11100889,-795,0,1701558017,12976.039718659995,101.60115455999767,54390.793238160004
2023-12-02,23:00:19.000,336,11100889,-795,0,1701558018,12976.03298235,101.57295804000023,54390.78625104001
2023-12-02,23:00:20.000,336,11100864,-795,0,1701558019,12975.999300799995,101.58705629999895,54390.695418480005
2023-12-02,23:00:21.000,336,11100891,-795,0,1701558020,12976.00603710999,101.58000716999959,54390.744328320005
2023-12-02,23:00:22.000,336,11100922,-795,0,1701558021,12975.95214663,101.58705629999895,54390.72336696
2023-12-02,23:00:23.000,336,11100878,-795,0,1701558022,12975.97235556,101.55181065000215,54390.68843136001
2023-12-02,23:00:24.000,336,11100909,-795,0,1701558023,12976.03298235,101.58000716999959,54390.84913512
2023-12-02,23:00:25.000,336,11100863,-795,0,1701558024,12976.01277342,101.59410542999831,54390.793238160004
2023-12-02,23:00:26.000,336,11100839,-795,0,1701558025,12975.98582817999,101.58705629999895,54390.76528968001
2023-12-02,23:00:27.000,336,11100822,-795,0,1701558026,12975.91172877,101.53066326000408,54390.49977912001
2023-12-02,23:00:28.000,336,11100883,-795,0,1701558027,12975.958882939995,101.56590891000087,54390.646508640006
2023-12-02,23:00:29.000,336,11100885,-795,0,1701558028,12975.99256449,101.56590891000087,54390.70939272
2023-12-02,23:00:30.000,336,11100842,-795,0,1701558029,12975.99256449,101.58000716999959,54390.73035408
2023-12-02,23:00:31.000,336,11100902,-795,0,1701558030,12976.04645496999,101.62935108000238,54390.814199520006
2023-12-02,23:00:32.000,336,11100876,-795,0,1701558031,12976.019509729995,101.62230195000302,54390.744328320005
2023-12-02,23:00:33.000,336,11100886,-795,0,1701558032,12975.96561924999,101.6434493400011,54390.56965032001
2023-12-02,23:00:34.000,336,11100868,-795,0,1701558033,12975.94541031999,101.61525282000366,54390.59061168001
2023-12-02,23:00:35.000,336,11100911,-795,0,1701558034,12975.97235556,101.63640021000174,54390.67445712
2023-12-02,23:00:36.000,336,11100886,-795,0,1701558035,12975.94541031999,101.63640021000174,54390.70939272
2023-12-02,23:00:37.000,336,11100868,-795,0,1701558036,12975.89151984,101.58705629999895,54390.59759880001
2023-12-02,23:00:38.000,336,11100850,-795,0,1701558037,12975.871310909999,101.60115455999767,54390.576637440005
2023-12-02,23:00:39.000,336,11100865,-795,0,1701558038,12975.95214663,101.66459672999918,54390.63952152001
2023-12-02,23:00:40.000,336,11100845,-795,0,1701558039,12975.97235556,101.67164585999853,54390.68144424
2023-12-02,23:00:41.000,336,11100818,-795,0,1701558040,12975.96561924999,101.62935108000238,54390.68843136001
2023-12-02,23:00:42.000,336,11100865,-795,0,1701558041,12975.918465079994,101.6434493400011,54390.7024056
2023-12-02,23:00:43.000,336,11100895,-795,0,1701558042,12975.878047219994,101.60115455999767,54390.3879852
2023-12-02,23:00:44.000,336,11100813,-795,0,1701558043,12975.84436566999,101.6434493400011,54390.55567608
2023-12-02,23:00:45.000,336,11100855,-795,0,1701558044,12975.918465079994,101.62935108000238,54390.695418480005
2023-12-02,23:00:46.000,336,11100885,-795,0,1701558045,12975.88478352999,101.63640021000174,54390.63952152001
2023-12-02,23:00:47.000,336,11100925,-795,0,1701558046,12975.88478352999,101.62935108000238,54390.59061168001
2023-12-02,23:00:48.000,336,11100874,-795,0,1701558047,12975.817420429994,101.6434493400011,54390.50676624
2023-12-02,23:00:49.000,336,11100839,-795,0,1701558048,12975.92520138999,101.6434493400011,54390.68843136001
2023-12-02,23:00:50.000,336,11100880,-795,0,1701558049,12975.851101979999,101.67164585999853,54390.65349576
2023-12-02,23:00:51.000,336,11100900,-795,0,1701558050,12975.851101979999,101.67164585999853,54390.60458592
2023-12-02,23:00:52.000,336,11100887,-795,0,1701558051,12975.810684119999,101.65049847000046,54390.54170184
2023-12-02,23:00:53.000,336,11100875,-795,0,1701558052,12975.770266259999,101.69279325000389,54390.48580488
2023-12-02,23:00:54.000,336,11100911,-795,0,1701558053,12975.830893049999,101.69984238000325,54390.68843136001
2023-12-02,23:00:55.000,336,11100921,-795,0,1701558054,12975.851101979999,101.69984238000325,54390.65349576
2023-12-02,23:00:56.000,336,11100870,-795,0,1701558055,12975.797211499994,101.73508803000004,54390.68144424
2023-12-02,23:00:57.000,336,11100919,-795,0,1701558056,12975.756793639994,101.69279325000389,54390.492792
2023-12-02,23:00:58.000,336,11100871,-795,0,1701558057,12975.777002569994,101.69279325000389,54390.66048288
2023-12-02,23:00:59.000,336,11100884,-795,0,1701558058,12975.803947809989,101.72803890000068,54390.66747000001
2023-12-02,23:01:00.000,336,11100921,-795,0,1701558059,12975.756793639994,101.72803890000068,54390.68144424
2023-12-02,23:01:01.000,336,11100871,-795,0,1701558060,12975.783738879989,101.72803890000068,54390.67445712
2023-12-02,23:01:02.000,336,11100886,-795,0,1701558061,12975.682694229989,101.74918628999876,54390.58362456
2023-12-02,23:01:03.000,336,11100904,-795,0,1701558062,12975.689430539998,101.69279325000389,54390.65349576
2023-12-02,23:01:04.000,336,11100900,-795,0,1701558063,12975.615331129993,101.81262846000027,54390.646508640006
2023-12-02,23:01:05.000,336,11100882,-795,0,1701558064,12975.702903159989,101.71394064000197,54390.625547280004
2023-12-02,23:01:06.000,336,11100840,-795,0,1701558065,12975.682694229989,101.73508803000004,54390.625547280004
2023-12-02,23:01:07.000,336,11100910,-795,0,1701558066,12975.682694229989,101.76328455000476,54390.68843136001
2023-12-02,23:01:08.000,336,11100883,-795,0,1701558067,12975.635540059993,101.72803890000068,54390.527727600005
2023-12-02,23:01:09.000,336,11100932,-795,0,1701558068,12975.662485299988,101.69984238000325,54390.49977912001
2023-12-02,23:01:10.000,336,11100906,-795,0,1701558069,12975.682694229989,101.6786949899979,54390.625547280004
2023-12-02,23:01:11.000,336,11100898,-795,0,1701558070,12975.628803749998,101.7068915100026,54390.51375336
2023-12-02,23:01:12.000,336,11100873,-795,0,1701558071,12975.628803749998,101.72098977000132,54390.61157304
2023-12-02,23:01:13.000,336,11100862,-795,0,1701558072,12975.689430539998,101.66459672999918,54390.61157304
2023-12-02,23:01:14.000,336,11100869,-795,0,1701558073,12975.669221609998,101.68574412000453,54390.58362456
2023-12-02,23:01:15.000,336,11100869,-795,0,1701558074,12975.628803749998,101.69279325000389,54390.59061168001
2023-12-02,23:01:16.000,336,11100883,-795,0,1701558075,12975.622067439988,101.69279325000389,54390.54868896001
2023-12-02,23:01:17.000,336,11100810,-795,0,1701558076,12975.649012679998,101.65049847000046,54390.53471472
2023-12-02,23:01:18.000,336,11100893,-795,0,1701558077,12975.574913269993,101.69984238000325,54390.51375336
2023-12-02,23:01:19.000,336,11100904,-795,0,1701558078,12975.669221609998,101.68574412000453,54390.63952152001
2023-12-02,23:01:20.000,336,11100912,-795,0,1701558079,12975.689430539998,101.66459672999918,54390.66048288
2023-12-02,23:01:21.000,336,11100852,-795,0,1701558080,12975.702903159989,101.63640021000174,54390.61856016001
2023-12-02,23:01:22.000,336,11100830,-795,0,1701558081,12975.662485299988,101.63640021000174,54390.53471472
2023-12-02,23:01:23.000,336,11100924,-795,0,1701558082,12975.588385889998,101.61525282000366,54390.3879852
2023-12-02,23:01:24.000,336,11100894,-795,0,1701558083,12975.628803749998,101.65049847000046,54390.41593368
2023-12-02,23:01:25.000,336,11100885,-795,0,1701558084,12975.622067439988,101.65049847000046,54390.55567608
2023-12-02,23:01:26.000,336,11100918,-795,0,1701558085,12975.655748989993,101.65049847000046,54390.47183064001
2023-12-02,23:01:27.000,336,11100926,-795,0,1701558086,12975.669221609998,101.61525282000366,54390.47183064001
2023-12-02,23:01:28.000,336,11100879,-795,0,1701558087,12975.709639469998,101.63640021000174,54390.55567608
2023-12-02,23:01:29.000,336,11100839,-795,0,1701558088,12975.743321019989,101.58705629999895,54390.54868896001
2023-12-02,23:01:30.000,336,11100862,-795,0,1701558089,12975.696166849993,101.61525282000366,54390.52074048001
2023-12-02,23:01:31.000,336,11100877,-795,0,1701558090,12975.696166849993,101.65754759999982,54390.46484352
2023-12-02,23:01:32.000,336,11100880,-675,0,1701558091,12975.682694229989,101.6434493400011,54390.39497232
2023-12-02,23:01:33.000,336,11100878,-795,0,1701558092,12975.675957919993,101.62230195000302,54390.37401096
2023-12-02,23:01:34.000,336,11100899,-795,0,1701558093,12975.615331129993,101.65754759999982,54390.35304960001
2023-12-02,23:01:35.000,336,11100954,-795,0,1701558094,12975.642276369988,101.68574412000453,54390.46484352
2023-12-02,23:01:36.000,336,11100858,-795,0,1701558095,12975.770266259999,101.71394064000197,54390.68843136001
2023-12-02,23:01:37.000,336,11100861,-795,0,1701558096,12975.783738879989,101.7068915100026,54390.58362456
2023-12-02,23:01:38.000,336,11100881,-795,0,1701558097,12975.763529949989,101.74918628999876,54390.49977912001
2023-12-02,23:01:39.000,336,11100850,-795,0,1701558098,12975.750057329999,101.7421371599994,54390.44388216
2023-12-02,23:01:40.000,336,11100892,-795,0,1701558099,12975.729848399998,101.79148107000219,54390.36702384
2023-12-02,23:01:41.000,336,11100861,-795,0,1701558100,12975.716375779994,101.81262846000027,54390.37401096
2023-12-02,23:01:42.000,336,11100874,-795,0,1701558101,12975.777002569994,101.88311976000114,54390.58362456
2023-12-02,23:01:43.000,336,11100888,-795,0,1701558102,12975.635540059993,101.91836540999793,54390.28317840001
2023-12-02,23:01:44.000,336,11100868,-795,0,1701558103,12975.756793639994,101.98180757999944,54390.59061168001
2023-12-02,23:01:45.000,336,11100854,-795,0,1701558104,12975.810684119999,101.91131627999857,54390.6325344
2023-12-02,23:01:46.000,336,11100865,-795,0,1701558105,12975.783738879989,101.96066019000136,54390.53471472
2023-12-02,23:01:47.000,336,11100869,-795,0,1701558106,12975.763529949989,101.9888567099988,54390.646508640006
2023-12-02,23:01:48.000,336,11100880,-795,0,1701558107,12975.689430539998,102.0029549700048,54390.46484352
2023-12-02,23:01:49.000,336,11100875,-795,0,1701558108,12975.696166849993,101.96770932000072,54390.44388216
2023-12-02,23:01:50.000,336,11100875,-795,0,1701558109,12975.689430539998,102.03115149000223,54390.646508640006
2023-12-02,23:01:51.000,336,11100890,-795,0,1701558110,12975.702903159989,102.0029549700048,54390.65349576
2023-12-02,23:01:52.000,336,11100909,-795,0,1701558111,12975.642276369988,101.98180757999944,54390.59061168001
2023-12-02,23:01:53.000,336,11100862,-795,0,1701558112,12975.588385889998,101.98180757999944,54390.44388216
2023-12-02,23:01:54.000,336,11100884,-795,0,1701558113,12975.581649579988,101.93951280000329,54390.48580488
2023-12-02,23:01:55.000,336,11100888,-795,0,1701558114,12975.588385889998,101.90426714999921,54390.54868896001
2023-12-02,23:01:56.000,336,11100895,-795,0,1701558115,12975.507550169998,101.90426714999921,54390.53471472
2023-12-02,23:01:57.000,336,11100894,-795,0,1701558116,12975.372823969992,101.81262846000027,54390.38099808001
2023-12-02,23:01:58.000,336,11100953,-795,0,1701558117,12975.386296589997,101.80557933000091,54390.3879852
2023-12-02,23:01:59.000,336,11100874,-795,0,1701558118,12975.285251939997,101.74918628999876,54390.35304960001
2023-12-02,23:02:00.000,336,11100912,-795,0,1701558119,12975.372823969992,101.7421371599994,54390.492792
2023-12-02,23:02:01.000,336,11100868,-795,0,1701558120,12975.318933490002,101.69279325000389,54390.408946560005
2023-12-02,23:02:02.000,336,11100855,-795,0,1701558121,12975.251570389992,101.66459672999918,54390.40195944001
2023-12-02,23:02:03.000,336,11100893,-795,0,1701558122,12975.170734669991,101.6434493400011,54390.290165520004
2023-12-02,23:02:04.000,336,11100921,-795,0,1701558123,12975.143789429996,101.65754759999982,54390.290165520004
2023-12-02,23:02:05.000,336,11100949,-795,0,1701558124,12975.089898949991,101.56590891000087,54390.05959056
2023-12-02,23:02:06.000,336,11100918,-795,0,1701558125,12975.062953709996,101.57295804000023,54390.20632008
2023-12-02,23:02:07.000,336,11100900,-795,0,1701558126,12975.103371569996,101.58000716999959,54390.38099808001
2023-12-02,23:02:08.000,336,11100888,-795,0,1701558127,12975.089898949991,101.55885978000151,54390.37401096
2023-12-02,23:02:09.000,336,11100847,-795,0,1701558128,12975.150525739991,101.5447615200028,54390.42990792001
2023-12-02,23:02:10.000,336,11100834,-795,0,1701558129,12975.163998359996,101.50246673999936,54390.47183064001
2023-12-02,23:02:11.000,336,11100926,-795,0,1701558130,12975.163998359996,101.49541761,54390.37401096
2023-12-02,23:02:12.000,336,11100831,-795,0,1701558131,12975.083162639996,101.48836848000064,54390.22728144
2023-12-02,23:02:13.000,336,11100892,-795,0,1701558132,12975.083162639996,101.45312283000385,54390.22029432
2023-12-02,23:02:14.000,336,11100912,-795,0,1701558133,12975.197679910001,101.44607370000449,54390.41593368
2023-12-02,23:02:15.000,336,11100885,-795,0,1701558134,12975.197679910001,101.4319754399985,54390.40195944001
2023-12-02,23:02:16.000,336,11100890,-795,0,1701558135,12975.224625149996,101.44607370000449,54390.35304960001
2023-12-02,23:02:17.000,336,11100782,-795,0,1701558136,12975.197679910001,101.40377892000106,54390.22728144
2023-12-02,23:02:18.000,336,11100897,-795,0,1701558137,12975.231361459992,101.38263153000298,54390.30413976001
2023-12-02,23:02:19.000,336,11100871,-795,0,1701558138,12975.265043009997,101.40377892000106,54390.38099808001
2023-12-02,23:02:20.000,336,11100883,-795,0,1701558139,12975.339142420002,101.41082805000042,54390.29715264
2023-12-02,23:02:21.000,336,11100913,-795,0,1701558140,12975.305460869997,101.35443500999827,54390.290165520004
2023-12-02,23:02:22.000,336,11100885,-795,0,1701558141,12975.352615039992,101.35443500999827,54390.17138448
2023-12-02,23:02:23.000,336,11100883,-795,0,1701558142,12975.399769210002,101.3967297900017,54390.20632008
2023-12-02,23:02:24.000,336,11100837,-795,0,1701558143,12975.413241829992,101.37558240000362,54390.22029432
2023-12-02,23:02:25.000,336,11100847,-795,0,1701558144,12975.494077549993,101.33328762000019,54390.2482428
2023-12-02,23:02:26.000,336,11100898,-795,0,1701558145,12975.446923379997,101.38968066000234,54390.192345840005
2023-12-02,23:02:27.000,336,11100864,-795,0,1701558146,12975.494077549993,101.3967297900017,54390.192345840005
2023-12-02,23:02:28.000,336,11100873,-795,0,1701558147,12975.433450759992,101.37558240000362,54389.975745120006
2023-12-02,23:02:29.000,336,11100948,-795,0,1701558148,12975.473868619993,101.38968066000234,54390.05959056
2023-12-02,23:02:30.000,336,11100909,-795,0,1701558149,12975.554704339993,101.40377892000106,54390.192345840005
2023-12-02,23:02:31.000,336,11100903,-795,0,1701558150,12975.669221609998,101.38263153000298,54390.26920416
2023-12-02,23:02:32.000,336,11100842,-795,0,1701558151,12975.669221609998,101.38968066000234,54390.28317840001
2023-12-02,23:02:33.000,336,11100834,-795,0,1701558152,12975.716375779994,101.34033674999955,54390.2482428
2023-12-02,23:02:34.000,336,11100835,-795,0,1701558153,12975.642276369988,101.37558240000362,54390.04561632001
2023-12-02,23:02:35.000,336,11100862,-795,0,1701558154,12975.682694229989,101.36853327000426,54390.01068072
2023-12-02,23:02:36.000,336,11100926,-795,0,1701558155,12975.763529949989,101.41082805000042,54390.08055192
2023-12-02,23:02:37.000,336,11100853,-795,0,1701558156,12975.817420429994,101.35443500999827,54390.1783716
2023-12-02,23:02:38.000,336,11100851,-795,0,1701558157,12975.871310909999,101.34738587999891,54390.20632008
2023-12-02,23:02:39.000,336,11100916,-795,0,1701558158,12975.878047219994,101.38263153000298,54390.241255680005
2023-12-02,23:02:40.000,336,11100876,-795,0,1701558159,12975.938674009994,101.38263153000298,54390.18535872001
2023-12-02,23:02:41.000,336,11100799,-795,0,1701558160,12975.999300799995,101.36853327000426,54390.28317840001
2023-12-02,23:02:42.000,336,11100853,-795,0,1701558161,12976.00603710999,101.3967297900017,54390.12946176
2023-12-02,23:02:43.000,336,11100863,-795,0,1701558162,12975.96561924999,101.34033674999955,54390.06657768001
2023-12-02,23:02:44.000,336,11100905,-795,0,1701558163,12975.98582817999,101.3967297900017,54390.08753904001
2023-12-02,23:02:45.000,336,11100898,-795,0,1701558164,12976.08687282999,101.3614841400049,54390.16439736001
2023-12-02,23:02:46.000,336,11100888,-795,0,1701558165,12976.09360914,101.36853327000426,54390.23426856001
2023-12-02,23:02:47.000,336,11100901,-795,0,1701558166,12976.07340021,101.38968066000234,54390.16439736001
2023-12-02,23:02:48.000,336,11100925,-795,0,1701558167,12976.140763309995,101.38263153000298,54390.20632008
2023-12-02,23:02:49.000,336,11100879,-795,0,1701558168,12976.14749961999,101.41082805000042,54390.22728144
2023-12-02,23:02:50.000,336,11100844,-795,0,1701558169,12976.11381807,101.42492630999914,54390.19933296
2023-12-02,23:02:51.000,336,11100922,-795,0,1701558170,12976.10708175999,101.41082805000042,54390.21330720001
2023-12-02,23:02:52.000,336,11100924,-795,0,1701558171,12976.06666389999,101.46017196000321,54390.06657768001
2023-12-02,23:02:53.000,336,11100884,-795,0,1701558172,12976.120554379995,101.47427022000193,54390.12946176
2023-12-02,23:02:54.000,336,11100879,-795,0,1701558173,12976.17444486,101.49541761,54390.192345840005
2023-12-02,23:02:55.000,336,11100859,-795,0,1701558174,12976.201390099995,101.47427022000193,54390.15741024
2023-12-02,23:02:56.000,336,11100937,-795,0,1701558175,12976.25528058,101.50246673999936,54390.26221704001
2023-12-02,23:02:57.000,336,11100853,-795,0,1701558176,12976.20812640999,101.51656499999808,54390.08055192
2023-12-02,23:02:58.000,336,11100899,-795,0,1701558177,12976.24854426999,101.50246673999936,54390.143436000006
2023-12-02,23:02:59.000,336,11100910,-795,0,1701558178,12976.241807959996,101.49541761,54390.17138448
2023-12-02,23:03:00.000,336,11100895,-795,0,1701558179,12976.282225819996,101.52361413000472,54390.122474640004
2023-12-02,23:03:01.000,336,11100917,-795,0,1701558180,12976.262016889996,101.49541761,54390.04561632001
2023-12-02,23:03:02.000,336,11100883,-795,0,1701558181,12976.288962129991,101.53771239000343,54390.024654960005
2023-12-02,23:03:03.000,336,11100944,-795,0,1701558182,12976.3361163,101.55885978000151,54390.08753904001
2023-12-02,23:03:04.000,336,11100861,-795,0,1701558183,12976.403479399996,101.57295804000023,54390.13644888001
2023-12-02,23:03:05.000,336,11100913,-795,0,1701558184,12976.423688329996,101.51656499999808,54390.143436000006
2023-12-02,23:03:06.000,336,11100859,-795,0,1701558185,12976.363061539996,101.56590891000087,54390.024654960005
2023-12-02,23:03:07.000,336,11100859,-795,0,1701558186,12976.27548951,101.59410542999831,54389.94080952
2023-12-02,23:03:08.000,336,11100923,-795,0,1701558187,12976.437160950001,101.58000716999959,54389.98273224
2023-12-02,23:03:09.000,336,11100886,-795,0,1701558188,12976.517996670002,101.55181065000215,54390.04561632001
2023-12-02,23:03:10.000,336,11100899,-795,0,1701558189,12976.531469289992,101.58000716999959,54390.05260344
2023-12-02,23:03:11.000,336,11100895,-795,0,1701558190,12976.659459180002,101.61525282000366,54390.143436000006
2023-12-02,23:03:12.000,336,11100895,-795,0,1701558191,12976.598832390002,101.63640021000174,54389.954783760004
2023-12-02,23:03:13.000,336,11100879,-795,0,1701558192,12976.672931799993,101.59410542999831,54390.024654960005
2023-12-02,23:03:14.000,336,11100865,-795,0,1701558193,12976.760503830003,101.56590891000087,54390.03164208
2023-12-02,23:03:15.000,336,11100871,-795,0,1701558194,12976.827866929998,101.52361413000472,54390.05959056
2023-12-02,23:03:16.000,336,11100889,-795,0,1701558195,12976.807657999998,101.48836848000064,54389.96177088
2023-12-02,23:03:17.000,336,11100902,-795,0,1701558196,12976.753767519993,101.46722109000257,54389.88491256
2023-12-02,23:03:18.000,336,11100887,-795,0,1701558197,12976.780712760003,101.55181065000215,54389.975745120006
2023-12-02,23:03:19.000,336,11100892,-795,0,1701558198,12976.861548479988,101.60115455999767,54390.16439736001
2023-12-02,23:03:20.000,336,11100898,-795,0,1701558199,12976.895230029993,101.6434493400011,54390.192345840005
2023-12-02,23:03:21.000,336,11100885,-795,0,1701558200,12976.982802059989,101.62935108000238,54390.20632008
2023-12-02,23:03:22.000,336,11100880,-795,0,1701558201,12977.009747299999,101.63640021000174,54390.21330720001
2023-12-02,23:03:23.000,336,11100892,-795,0,1701558202,12976.976065749994,101.65754759999982,54390.01766784001
2023-12-02,23:03:24.000,336,11100916,-795,0,1701558203,12977.016483609994,101.68574412000453,54390.17138448
2023-12-02,23:03:25.000,336,11100903,-795,0,1701558204,12977.17141874,101.6434493400011,54390.22029432
2023-12-02,23:03:26.000,336,11100902,-795,0,1701558205,12977.2118366,101.6786949899979,54390.318114
2023-12-02,23:03:27.000,336,11100919,-795,0,1701558206,12977.279199699995,101.67164585999853,54390.25522992001
2023-12-02,23:03:28.000,336,11100903,-795,0,1701558207,12977.31288125,101.7068915100026,54390.22728144
2023-12-02,23:03:29.000,336,11100857,-795,0,1701558208,12977.400453279995,101.6786949899979,54390.360036720005
2023-12-02,23:03:30.000,336,11100898,-795,0,1701558209,12977.440871139996,101.67164585999853,54390.318114
2023-12-02,23:03:31.000,336,11100887,-795,0,1701558210,12977.528443169991,101.6786949899979,54390.32510112
2023-12-02,23:03:32.000,336,11100870,-795,0,1701558211,12977.51497055,101.69984238000325,54390.290165520004
2023-12-02,23:03:33.000,336,11100855,-795,0,1701558212,12977.541915789996,101.66459672999918,54390.26920416
2023-12-02,23:03:34.000,336,11100891,-795,0,1701558213,12977.575597340001,101.6786949899979,54390.33208824001
2023-12-02,23:03:35.000,336,11100887,-795,0,1701558214,12977.717059850002,101.65754759999982,54390.39497232
2023-12-02,23:03:36.000,336,11100898,-795,0,1701558215,12977.710323539992,101.66459672999918,54390.49977912001
2023-12-02,23:03:37.000,336,11100885,-795,0,1701558216,12977.824840809997,101.62935108000238,54390.52074048001
2023-12-02,23:03:38.000,336,11100928,-795,0,1701558217,12977.770950329992,101.6786949899979,54390.3879852
2023-12-02,23:03:39.000,336,11100879,-795,0,1701558218,12977.851786049992,101.66459672999918,54390.42990792001
2023-12-02,23:03:40.000,336,11100896,-795,0,1701558219,12977.905676529997,101.67164585999853,54390.54170184
2023-12-02,23:03:41.000,336,11100887,-795,0,1701558220,12977.973039629993,101.69279325000389,54390.527727600005
2023-12-02,23:03:42.000,336,11100935,-795,0,1701558221,12977.979775940003,101.71394064000197,54390.52074048001
2023-12-02,23:03:43.000,336,11100869,-795,0,1701558222,12978.067347969998,101.72098977000132,54390.42292080001
2023-12-02,23:03:44.000,336,11100877,-795,0,1701558223,12978.114502139993,101.7421371599994,54390.7024056
2023-12-02,23:03:45.000,336,11101013,-795,0,1701558224,12978.208810479999,101.74918628999876,54390.68843136001
2023-12-02,23:03:46.000,336,11100930,-795,0,1701558225,12978.208810479999,101.7068915100026,54390.59759880001
2023-12-02,23:03:47.000,336,11100865,-795,0,1701558226,12978.222283099989,101.78443194000283,54390.576637440005
2023-12-02,23:03:48.000,336,11100869,-795,0,1701558227,12978.229019409999,101.81262846000027,54390.576637440005
2023-12-02,23:03:49.000,336,11100962,-795,0,1701558228,12978.181865239989,101.77738281000347,54390.28317840001
2023-12-02,23:03:50.000,336,11100894,-795,0,1701558229,12978.33006406,101.83377584999835,54390.66747000001
2023-12-02,23:03:51.000,336,11100905,-795,0,1701558230,12978.42437239999,101.8408249799977,54390.71637984001
2023-12-02,23:03:52.000,336,11100929,-795,0,1701558231,12978.377218229994,101.90426714999921,54390.72336696
2023-12-02,23:03:53.000,336,11100812,-795,0,1701558232,12978.36374560999,101.88311976000114,54390.576637440005
2023-12-02,23:03:54.000,336,11100873,-795,0,1701558233,12978.46479025999,101.92541454000457,54390.66048288
2023-12-02,23:03:55.000,336,11100837,-795,0,1701558234,12978.46479025999,101.93246367000393,54390.65349576
2023-12-02,23:03:56.000,336,11100901,-795,0,1701558235,12978.4917355,101.94656193000264,54390.68144424
2023-12-02,23:03:57.000,336,11100914,-795,0,1701558236,12978.43110871,101.99590583999816,54390.50676624
2023-12-02,23:03:58.000,336,11100916,-795,0,1701558237,12978.437845019995,102.01705323000351,54390.7024056
2023-12-02,23:03:59.000,336,11100900,-795,0,1701558238,12978.55236229,102.03115149000223,54390.71637984001
2023-12-02,23:04:00.000,336,11100891,-795,0,1701558239,12978.54562597999,102.04524975000095,54390.82118664
2023-12-02,23:04:01.000,336,11100921,-795,0,1701558240,12978.62646169999,102.03820062000159,54390.793238160004
2023-12-02,23:04:02.000,336,11100929,-795,0,1701558241,12978.579307529995,102.0029549700048,54390.71637984001
2023-12-02,23:04:03.000,336,11100847,-795,0,1701558242,12978.579307529995,102.07344626999839,54390.56965032001
2023-12-02,23:04:04.000,336,11100895,-795,0,1701558243,12978.54562597999,102.08754453000438,54390.59759880001
2023-12-02,23:04:05.000,336,11100873,-795,0,1701558244,12978.61298908,102.05934800999967,54390.72336696
2023-12-02,23:04:06.000,336,11100854,-795,0,1701558245,12978.619725389995,102.03115149000223,54390.75830256001
2023-12-02,23:04:07.000,336,11100853,-795,0,1701558246,12978.57257122,102.05934800999967,54390.646508640006
2023-12-02,23:04:08.000,336,11100898,-795,0,1701558247,12978.599516459995,102.08754453000438,54390.49977912001
2023-12-02,23:04:09.000,336,11100875,-795,0,1701558248,12978.660143249996,102.09459366000374,54390.78625104001
2023-12-02,23:04:10.000,336,11100860,-795,0,1701558249,12978.639934319996,102.11574105000182,54390.76528968001
2023-12-02,23:04:11.000,336,11100895,-795,0,1701558250,12978.61298908,102.1368884399999,54390.71637984001
2023-12-02,23:04:12.000,336,11100926,-795,0,1701558251,12978.599516459995,102.10869192000246,54390.793238160004
2023-12-02,23:04:13.000,336,11100877,-795,0,1701558252,12978.59278015,102.1368884399999,54390.71637984001
2023-12-02,23:04:14.000,336,11100942,-795,0,1701558253,12978.619725389995,102.15098669999861,54390.85612224001
2023-12-02,23:04:15.000,336,11100868,-795,0,1701558254,12978.61298908,102.1650849600046,54390.97490328001
2023-12-02,23:04:16.000,336,11100913,-795,0,1701558255,12978.57257122,102.2003306100014,54390.842148
2023-12-02,23:04:17.000,336,11100885,-795,0,1701558256,12978.62646169999,102.20737974000076,54390.93298056001
2023-12-02,23:04:18.000,336,11100875,-795,0,1701558257,12978.47152657,102.20737974000076,54390.7722768
2023-12-02,23:04:19.000,336,11100868,-795,0,1701558258,12978.538889669995,102.18623235000268,54390.8770836
2023-12-02,23:04:20.000,336,11100911,-795,0,1701558259,12978.50520811999,102.17213409000396,54391.00983888
2023-12-02,23:04:21.000,336,11100913,-795,0,1701558260,12978.458053949995,102.25672365000355,54390.960929040004
2023-12-02,23:04:22.000,336,11100888,-795,0,1701558261,12978.40416346999,102.22147799999948,54390.92599344001
2023-12-02,23:04:23.000,336,11100905,-795,0,1701558262,12978.377218229994,102.2355762599982,54390.89105784
2023-12-02,23:04:24.000,336,11100884,-795,0,1701558263,12978.38395453999,102.24262539000483,54391.10067144001
2023-12-02,23:04:25.000,336,11100817,-795,0,1701558264,12978.34353667999,102.24262539000483,54391.03778736
2023-12-02,23:04:26.000,336,11100891,-795,0,1701558265,12978.269437269999,102.27082191000227,54390.99586464
2023-12-02,23:04:27.000,336,11100936,-795,0,1701558266,12978.195337859994,102.24262539000483,54390.9469548
2023-12-02,23:04:28.000,336,11100904,-795,0,1701558267,12978.168392619998,102.2990184299997,54390.95394192001
2023-12-02,23:04:29.000,336,11100884,-795,0,1701558268,12978.181865239989,102.29196930000035,54391.02381312001
2023-12-02,23:04:30.000,336,11100875,-795,0,1701558269,12978.141447379989,102.26377278000291,54391.04477448
2023-12-02,23:04:31.000,336,11100881,-795,0,1701558270,12978.101029519989,102.27082191000227,54391.079710080005
2023-12-02,23:04:32.000,336,11100899,-795,0,1701558271,12978.026930109998,102.27787104000163,54391.05874872
2023-12-02,23:04:33.000,336,11100833,-795,0,1701558272,12977.966303319998,102.2355762599982,54390.912019200005
2023-12-02,23:04:34.000,336,11100833,-795,0,1701558273,12977.952830699993,102.2355762599982,54390.99586464
2023-12-02,23:04:35.000,336,11100881,-795,0,1701558274,12977.865258669997,102.22147799999948,54390.95394192001
2023-12-02,23:04:36.000,336,11100897,-795,0,1701558275,12977.871994979992,102.27787104000163,54390.912019200005
2023-12-02,23:04:37.000,336,11100927,-795,0,1701558276,12977.764214019997,102.24262539000483,54390.912019200005
2023-12-02,23:04:38.000,336,11100904,-795,0,1701558277,12977.723796159997,102.24967452000419,54390.8770836
2023-12-02,23:04:39.000,336,11100882,-795,0,1701558278,12977.737268780002,102.25672365000355,54391.03778736
2023-12-02,23:04:40.000,336,11100863,-795,0,1701558279,12977.730532469992,102.27082191000227,54391.05176160001
2023-12-02,23:04:41.000,336,11100864,-795,0,1701558280,12977.683378299997,102.26377278000291,54391.00983888
2023-12-02,23:04:42.000,336,11100893,-795,0,1701558281,12977.595806270001,102.27082191000227,54390.87009648
2023-12-02,23:04:43.000,336,11100913,-795,0,1701558282,12977.548652099991,102.28492017000099,54390.84913512
2023-12-02,23:04:44.000,336,11100849,-795,0,1701558283,12977.521706859996,102.30606755999906,54390.80721240001
2023-12-02,23:04:45.000,336,11100877,-795,0,1701558284,12977.488025309991,102.26377278000291,54390.88407072001
2023-12-02,23:04:46.000,336,11100902,-795,0,1701558285,12977.461080069996,102.2990184299997,54390.9469548
2023-12-02,23:04:47.000,336,11100862,-795,0,1701558286,12977.380244349995,102.28492017000099,54390.8770836
2023-12-02,23:04:48.000,336,11100928,-795,0,1701558287,12977.36677172999,102.24262539000483,54390.87009648
2023-12-02,23:04:49.000,336,11100867,-795,0,1701558288,12977.33309018,102.24262539000483,54390.96791616
2023-12-02,23:04:50.000,336,11100890,-795,0,1701558289,12977.28593600999,102.28492017000099,54390.87009648
2023-12-02,23:04:51.000,336,11100873,-795,0,1701558290,12977.258990769995,102.27787104000163,54390.912019200005
2023-12-02,23:04:52.000,336,11100889,-795,0,1701558291,12977.17141874,102.24967452000419,54390.80721240001
2023-12-02,23:04:53.000,336,11100891,-795,0,1701558292,12977.14447349999,102.27787104000163,54390.85612224001
2023-12-02,23:04:54.000,336,11100874,-795,0,1701558293,12977.08384670999,102.24262539000483,54390.77926392
2023-12-02,23:04:55.000,336,11100897,-795,0,1701558294,12977.19162767,102.2003306100014,54390.96791616
2023-12-02,23:04:56.000,336,11100889,-795,0,1701558295,12977.090583019999,102.19328148000204,54390.863109360005
2023-12-02,23:04:57.000,336,11100833,-795,0,1701558296,12977.097319329994,102.19328148000204,54390.99586464
2023-12-02,23:04:58.000,336,11100870,-795,0,1701558297,12977.009747299999,102.1650849600046,54390.793238160004
2023-12-02,23:04:59.000,336,11100836,-795,0,1701558298,12976.976065749994,102.15803582999797,54390.87009648
2023-12-02,23:05:00.000,336,11100921,-795,0,1701558299,12976.928911579998,102.17918322000332,54390.912019200005
2023-12-02,23:05:01.000,336,11100889,-795,0,1701558300,12976.928911579998,102.12983931000053,54390.89105784
2023-12-02,23:05:02.000,336,11100940,-795,0,1701558301,12976.841339549988,102.15803582999797,54390.80721240001
2023-12-02,23:05:03.000,336,11100962,-795,0,1701558302,12976.787449069998,102.14393756999925,54390.8770836
2023-12-02,23:05:04.000,336,11100905,-795,0,1701558303,12976.800921689988,102.12279018000118,54390.912019200005
2023-12-02,23:05:05.000,336,11100829,-795,0,1701558304,12976.827866929998,102.08049539999774,54390.90503208001
2023-12-02,23:05:06.000,336,11100911,-795,0,1701558305,12976.699877040002,102.1016427900031,54390.842148
2023-12-02,23:05:07.000,336,11100904,-795,0,1701558306,12976.632513939992,102.11574105000182,54390.73035408
2023-12-02,23:05:08.000,336,11100929,-795,0,1701558307,12976.578623460002,102.08049539999774,54390.78625104001
2023-12-02,23:05:09.000,336,11100878,-795,0,1701558308,12976.457369880001,102.11574105000182,54390.70939272
2023-12-02,23:05:10.000,336,11100888,-795,0,1701558309,12976.511260359992,102.06639713999903,54390.82817376
2023-12-02,23:05:11.000,336,11100882,-795,0,1701558310,12976.477578810001,102.07344626999839,54390.82817376
2023-12-02,23:05:12.000,336,11100873,-795,0,1701558311,12976.383270469996,102.11574105000182,54390.82817376
2023-12-02,23:05:13.000,336,11100765,-795,0,1701558312,12976.26875319999,102.05934800999967,54390.576637440005
2023-12-02,23:05:14.000,336,11100848,-795,0,1701558313,12976.309171059991,102.07344626999839,54390.744328320005
2023-12-02,23:05:15.000,336,11100910,-795,0,1701558314,12976.26875319999,102.10869192000246,54390.73734120001
2023-12-02,23:05:16.000,336,11100908,-795,0,1701558315,12976.15423593,102.10869192000246,54390.73035408
2023-12-02,23:05:17.000,336,11100918,-795,0,1701558316,12976.07340021,102.1016427900031,54390.61856016001
2023-12-02,23:05:18.000,336,11100903,-795,0,1701558317,12976.019509729995,102.05229888000031,54390.63952152001
2023-12-02,23:05:19.000,336,11100898,-795,0,1701558318,12976.08687282999,102.07344626999839,54390.744328320005
2023-12-02,23:05:20.000,336,11100898,-795,0,1701558319,12976.01277342,102.02410236000287,54390.80721240001
2023-12-02,23:05:21.000,336,11100914,-795,0,1701558320,12975.95214663,102.03820062000159,54390.793238160004
2023-12-02,23:05:22.000,336,11100856,-795,0,1701558321,12975.871310909999,101.99590583999816,54390.72336696
2023-12-02,23:05:23.000,336,11100893,-795,0,1701558322,12975.756793639994,101.94656193000264,54390.53471472
2023-12-02,23:05:24.000,336,11100919,-795,0,1701558323,12975.716375779994,101.97475845000008,54390.66048288
2023-12-02,23:05:25.000,336,11100926,-795,0,1701558324,12975.750057329999,101.92541454000457,54390.68144424
2023-12-02,23:05:26.000,336,11100893,-795,0,1701558325,12975.655748989993,101.94656193000264,54390.73035408
2023-12-02,23:05:27.000,336,11100870,-795,0,1701558326,12975.635540059993,101.89721801999985,54390.53471472
2023-12-02,23:05:28.000,336,11100885,-795,0,1701558327,12975.554704339993,101.8549232400037,54390.49977912001
2023-12-02,23:05:29.000,336,11100834,-795,0,1701558328,12975.561440650003,101.81967758999963,54390.54868896001
2023-12-02,23:05:30.000,336,11100857,-795,0,1701558329,12975.507550169998,101.75623541999812,54390.5626632
2023-12-02,23:05:31.000,336,11100931,-795,0,1701558330,12975.467132309997,101.73508803000004,54390.54868896001
2023-12-02,23:05:32.000,336,11100889,-795,0,1701558331,12975.393032899992,101.7068915100026,54390.43689504
2023-12-02,23:05:33.000,336,11100922,-795,0,1701558332,12975.366087659997,101.6434493400011,54390.29715264
2023-12-02,23:05:34.000,336,11100907,-795,0,1701558333,12975.366087659997,101.66459672999918,54390.37401096
2023-12-02,23:05:35.000,336,11100898,-795,0,1701558334,12975.379560280002,101.66459672999918,54390.46484352
2023-12-02,23:05:36.000,336,11100947,-795,0,1701558335,12975.359351350002,101.62230195000302,54390.457856400004
2023-12-02,23:05:37.000,336,11100904,-795,0,1701558336,12975.305460869997,101.61525282000366,54390.49977912001
2023-12-02,23:05:38.000,336,11100932,-795,0,1701558337,12975.224625149996,101.62230195000302,54390.311126880006
2023-12-02,23:05:39.000,336,11100890,-795,0,1701558338,12975.305460869997,101.62935108000238,54390.32510112
2023-12-02,23:05:40.000,336,11100896,-795,0,1701558339,12975.244834079997,101.62935108000238,54390.35304960001
2023-12-02,23:05:41.000,336,11100926,-795,0,1701558340,12975.231361459992,101.63640021000174,54390.3879852
2023-12-02,23:05:42.000,336,11100870,-795,0,1701558341,12975.211152529992,101.6434493400011,54390.26221704001
2023-12-02,23:05:43.000,336,11100909,-795,0,1701558342,12975.217888840001,101.6434493400011,54390.36702384
2023-12-02,23:05:44.000,336,11100960,-795,0,1701558343,12975.217888840001,101.6434493400011,54390.47183064001
2023-12-02,23:05:45.000,336,11100907,-795,0,1701558344,12975.110107879991,101.69984238000325,54390.15741024
2023-12-02,23:05:46.000,336,11100901,-795,0,1701558345,12975.123580499996,101.69984238000325,54390.23426856001
2023-12-02,23:05:47.000,336,11100910,-795,0,1701558346,12975.130316809991,101.68574412000453,54390.26221704001
2023-12-02,23:05:48.000,336,11100922,-795,0,1701558347,12975.150525739991,101.75623541999812,54390.3879852
2023-12-02,23:05:49.000,336,11100960,-795,0,1701558348,12975.130316809991,101.77738281000347,54390.32510112
2023-12-02,23:05:50.000,336,11100861,-795,0,1701558349,12975.07642633,101.77033368000411,54390.22728144
2023-12-02,23:05:51.000,336,11100912,-795,0,1701558350,12975.083162639996,101.8408249799977,54390.311126880006
2023-12-02,23:05:52.000,336,11100952,-795,0,1701558351,12975.103371569996,101.81967758999963,54390.42990792001
2023-12-02,23:05:53.000,336,11100859,-795,0,1701558352,12975.0562174,101.79853020000155,54390.23426856001
2023-12-02,23:05:54.000,336,11100877,-795,0,1701558353,12974.95517275,101.77738281000347,54390.11548752001
2023-12-02,23:05:55.000,336,11100886,-795,0,1701558354,12974.95517275,101.78443194000283,54390.1085004
2023-12-02,23:05:56.000,336,11100889,-795,0,1701558355,12974.93496382,101.82672671999899,54390.19933296
2023-12-02,23:05:57.000,336,11100902,-795,0,1701558356,12974.89454596,101.73508803000004,54390.06657768001
2023-12-02,23:05:58.000,336,11100894,-795,0,1701558357,12974.83391917,101.74918628999876,54390.073564800005
2023-12-02,23:05:59.000,336,11100915,-795,0,1701558358,12974.88780964999,101.7068915100026,54390.18535872001
2023-12-02,23:06:00.000,336,11100886,-795,0,1701558359,12974.881073339995,101.71394064000197,54390.19933296
2023-12-02,23:06:01.000,336,11100901,-795,0,1701558360,12974.881073339995,101.69279325000389,54390.143436000006
2023-12-02,23:06:02.000,336,11100894,-795,0,1701558361,12974.86760071999,101.61525282000366,54390.06657768001
2023-12-02,23:06:03.000,336,11100879,-795,0,1701558362,12974.820446549995,101.52361413000472,54389.81504136
2023-12-02,23:06:04.000,336,11100939,-795,0,1701558363,12974.739610829994,101.41787717999978,54389.856964080005
2023-12-02,23:06:05.000,336,11100958,-795,0,1701558364,12974.60488462999,101.41082805000042,54389.81504136
2023-12-02,23:06:06.000,336,11100901,-795,0,1701558365,12974.497103669994,101.49541761,54389.89189968
2023-12-02,23:06:07.000,336,11100924,-795,0,1701558366,12974.429740569998,101.65049847000046,54389.8639512
2023-12-02,23:06:08.000,336,11100863,-795,0,1701558367,12974.443213189988,101.65754759999982,54389.87792544001
2023-12-02,23:06:09.000,336,11100842,-795,0,1701558368,12974.470158429998,101.62935108000238,54389.81504136
2023-12-02,23:06:10.000,336,11100919,-795,0,1701558369,12974.423004259988,101.58000716999959,54389.73119592001
2023-12-02,23:06:11.000,336,11100857,-795,0,1701558370,12974.476894739993,101.6082036900043,54389.9338224
2023-12-02,23:06:12.000,336,11100890,-795,0,1701558371,12974.463422119989,101.62230195000302,54389.84997696001
2023-12-02,23:06:13.000,336,11100943,-795,0,1701558372,12974.470158429998,101.6082036900043,54389.83600272
2023-12-02,23:06:14.000,336,11100888,-795,0,1701558373,12974.470158429998,101.55885978000151,54389.76613152
2023-12-02,23:06:15.000,336,11100927,-795,0,1701558374,12974.577939389994,101.59410542999831,54389.99670648001
2023-12-02,23:06:16.000,336,11100912,-795,0,1701558375,12974.584675699989,101.58705629999895,54389.975745120006
2023-12-02,23:06:17.000,336,11100831,-795,0,1701558376,12974.62509355999,101.6082036900043,54389.87792544001
2023-12-02,23:06:18.000,336,11100887,-795,0,1701558377,12974.503839979989,101.56590891000087,54389.640363360006
2023-12-02,23:06:19.000,336,11100843,-795,0,1701558378,12974.598148319994,101.59410542999831,54389.7242088
2023-12-02,23:06:20.000,336,11100851,-795,0,1701558379,12974.530785219999,101.62230195000302,54389.570492160005
2023-12-02,23:06:21.000,336,11100943,-795,0,1701558380,12974.652038799999,101.59410542999831,54389.787092880004
2023-12-02,23:06:22.000,336,11100935,-795,0,1701558381,12974.658775109994,101.57295804000023,54389.69626032
2023-12-02,23:06:23.000,336,11100945,-795,0,1701558382,12974.73287452,101.6082036900043,54389.67529896
2023-12-02,23:06:24.000,336,11100932,-795,0,1701558383,12974.68572034999,101.56590891000087,54389.61241488001
2023-12-02,23:06:25.000,336,11100878,-795,0,1701558384,12974.80697392999,101.56590891000087,54389.74517016
2023-12-02,23:06:26.000,336,11100824,-795,0,1701558385,12974.80697392999,101.47427022000193,54389.59844064
2023-12-02,23:06:27.000,336,11100912,-795,0,1701558386,12974.83391917,101.45312283000385,54389.66132472001
2023-12-02,23:06:28.000,336,11100916,-795,0,1701558387,12974.82718285999,101.48836848000064,54389.353891440005
2023-12-02,23:06:29.000,336,11100912,-795,0,1701558388,12974.82718285999,101.4319754399985,54389.521582320005
2023-12-02,23:06:30.000,336,11100888,-795,0,1701558389,12974.921491199995,101.42492630999914,54389.59844064
2023-12-02,23:06:31.000,336,11100951,-795,0,1701558390,12974.941700129995,101.36853327000426,54389.591453520006
2023-12-02,23:06:32.000,336,11100907,-795,0,1701558391,12975.002326919996,101.35443500999827,54389.60542776
2023-12-02,23:06:33.000,336,11100861,-795,0,1701558392,12974.97538168,101.31918936000147,54389.4796596
2023-12-02,23:06:34.000,336,11100875,-795,0,1701558393,12975.0562174,101.28394371000468,54389.45869824
2023-12-02,23:06:35.000,336,11100901,-795,0,1701558394,12975.062953709996,101.26984544999868,54389.521582320005
2023-12-02,23:06:36.000,336,11100910,-795,0,1701558395,12975.130316809991,101.27689457999804,54389.43074976
2023-12-02,23:06:37.000,336,11100900,-795,0,1701558396,12975.103371569996,101.22050154000317,54389.21414904
2023-12-02,23:06:38.000,336,11100870,-795,0,1701558397,12975.197679910001,101.2486980600006,54389.32594296001
2023-12-02,23:06:39.000,336,11100868,-795,0,1701558398,12975.312197179992,101.1852558899991,54389.55651792
2023-12-02,23:06:40.000,336,11100873,-795,0,1701558399,12975.366087659997,101.17820675999974,54389.51459520001
2023-12-02,23:06:41.000,336,11100836,-795,0,1701558400,12975.366087659997,101.15705937000166,54389.4796596
2023-12-02,23:06:42.000,336,11100859,-795,0,1701558401,12975.419978140002,101.07951894000144,54389.4097884
2023-12-02,23:06:43.000,336,11100854,-795,0,1701558402,12975.359351350002,101.09361720000015,54389.24209752
2023-12-02,23:06:44.000,336,11100872,-795,0,1701558403,12975.426714449997,101.12886285000423,54389.24209752
2023-12-02,23:06:45.000,336,11100955,-795,0,1701558404,12975.527759099998,101.11476458999823,54389.43074976
2023-12-02,23:06:46.000,336,11100926,-795,0,1701558405,12975.601858509988,101.14296111000294,54389.43074976
2023-12-02,23:06:47.000,336,11100899,-795,0,1701558406,12975.595122199993,101.14296111000294,54389.38183992
2023-12-02,23:06:48.000,336,11100883,-795,0,1701558407,12975.682694229989,101.13591198000358,54389.34690432001
2023-12-02,23:06:49.000,336,11100847,-795,0,1701558408,12975.743321019989,101.12886285000423,54389.46568536001
2023-12-02,23:06:50.000,336,11100895,-795,0,1701558409,12975.830893049999,101.13591198000358,54389.36786568
2023-12-02,23:06:51.000,336,11100867,-795,0,1701558410,12975.86457459999,101.17115763000038,54389.37485280001
2023-12-02,23:06:52.000,336,11100920,-795,0,1701558411,12975.88478352999,101.16410850000102,54389.235110400004
2023-12-02,23:06:53.000,336,11100871,-795,0,1701558412,12975.90499245999,101.17115763000038,54389.15825208001
2023-12-02,23:06:54.000,336,11100886,-795,0,1701558413,12976.059927589995,101.16410850000102,54389.38183992
2023-12-02,23:06:55.000,336,11100931,-795,0,1701558414,12976.15423593,101.17115763000038,54389.51459520001
2023-12-02,23:06:56.000,336,11100902,-795,0,1701558415,12976.26875319999,101.17820675999974,54389.4796596
2023-12-02,23:06:57.000,336,11100875,-795,0,1701558416,12976.29569844,101.17820675999974,54389.353891440005
2023-12-02,23:06:58.000,336,11100881,-795,0,1701558417,12976.383270469996,101.1852558899991,54389.34690432001
2023-12-02,23:06:59.000,336,11100871,-795,0,1701558418,12976.396743090001,101.20640328000445,54389.33293008
2023-12-02,23:07:00.000,336,11100872,-795,0,1701558419,12976.524732979997,101.22755067000253,54389.38882704
2023-12-02,23:07:01.000,336,11100946,-795,0,1701558420,12976.578623460002,101.22755067000253,54389.423762640006
2023-12-02,23:07:02.000,336,11100946,-795,0,1701558421,12976.605568699997,101.22755067000253,54389.29100736
2023-12-02,23:07:03.000,336,11100925,-795,0,1701558422,12976.706613349997,101.25574718999997,54389.36087856
2023-12-02,23:07:04.000,336,11100940,-795,0,1701558423,12976.834603239993,101.28394371000468,54389.472672480006
2023-12-02,23:07:05.000,336,11100838,-795,0,1701558424,12976.922175269989,101.27689457999804,54389.4796596
2023-12-02,23:07:06.000,336,11100868,-795,0,1701558425,12976.969329439999,101.31918936000147,54389.423762640006
2023-12-02,23:07:07.000,336,11100900,-795,0,1701558426,12977.036692539994,101.32623849000083,54389.34690432001
2023-12-02,23:07:08.000,336,11100841,-795,0,1701558427,12977.08384670999,101.36853327000426,54389.353891440005
2023-12-02,23:07:09.000,336,11100938,-795,0,1701558428,12977.17141874,101.3967297900017,54389.472672480006
2023-12-02,23:07:10.000,336,11100890,-795,0,1701558429,12977.25225446,101.41082805000042,54389.49363384001
2023-12-02,23:07:11.000,336,11100934,-795,0,1701558430,12977.19162767,101.48131935000129,54389.53555656
2023-12-02,23:07:12.000,336,11100951,-795,0,1701558431,12977.38698065999,101.43902456999785,54389.55651792
2023-12-02,23:07:13.000,336,11100842,-795,0,1701558432,12977.420662209995,101.47427022000193,54389.472672480006
2023-12-02,23:07:14.000,336,11100863,-795,0,1701558433,12977.440871139996,101.50951586999872,54389.50760808
2023-12-02,23:07:15.000,336,11100901,-795,0,1701558434,12977.501497929996,101.52361413000472,54389.5495308
2023-12-02,23:07:16.000,336,11100907,-795,0,1701558435,12977.575597340001,101.55181065000215,54389.56350504001
2023-12-02,23:07:17.000,336,11100903,-795,0,1701558436,12977.541915789996,101.51656499999808,54389.36786568
2023-12-02,23:07:18.000,336,11100889,-795,0,1701558437,12977.595806270001,101.58705629999895,54389.39581416001
2023-12-02,23:07:19.000,336,11100888,-795,0,1701558438,12977.723796159997,101.55181065000215,54389.60542776
2023-12-02,23:07:20.000,336,11100929,-795,0,1701558439,12977.804631879997,101.55885978000151,54389.60542776
2023-12-02,23:07:21.000,336,11100924,-795,0,1701558440,12977.811368189992,101.53771239000343,54389.59844064
2023-12-02,23:07:22.000,336,11100885,-795,0,1701558441,12977.804631879997,101.51656499999808,54389.570492160005
2023-12-02,23:07:23.000,336,11100893,-795,0,1701558442,12977.757477710002,101.57295804000023,54389.41677552001
2023-12-02,23:07:24.000,336,11100942,-795,0,1701558443,12977.892203909993,101.57295804000023,54389.52856944
2023-12-02,23:07:25.000,336,11100932,-795,0,1701558444,12977.959567010003,101.50951586999872,54389.68228608001
2023-12-02,23:07:26.000,336,11100875,-795,0,1701558445,12977.999984869988,101.55181065000215,54389.68228608001
2023-12-02,23:07:27.000,336,11100926,-795,0,1701558446,12978.040402729988,101.49541761,54389.68228608001
2023-12-02,23:07:28.000,336,11100847,-795,0,1701558447,12978.060611659988,101.50951586999872,54389.640363360006
2023-12-02,23:07:29.000,336,11100868,-795,0,1701558448,12978.168392619998,101.53771239000343,54389.79408
2023-12-02,23:07:30.000,336,11100895,-795,0,1701558449,12978.175128929994,101.5447615200028,54389.67529896
2023-12-02,23:07:31.000,336,11100886,-795,0,1701558450,12978.161656309989,101.52361413000472,54389.62638912
2023-12-02,23:07:32.000,336,11100898,-795,0,1701558451,12978.222283099989,101.53066326000408,54389.67529896
2023-12-02,23:07:33.000,336,11100904,-795,0,1701558452,12978.229019409999,101.51656499999808,54389.73119592001
2023-12-02,23:07:34.000,336,11100934,-795,0,1701558453,12978.35027299,101.53066326000408,54389.79408
2023-12-02,23:07:35.000,336,11100935,-795,0,1701558454,12978.42437239999,101.55885978000151,54389.91286104
2023-12-02,23:07:36.000,336,11100885,-795,0,1701558455,12978.417636089995,101.59410542999831,54389.88491256
2023-12-02,23:07:37.000,336,11100907,-795,0,1701558456,12978.437845019995,101.57295804000023,54389.77311864
2023-12-02,23:07:38.000,336,11100877,-795,0,1701558457,12978.478262879995,101.58000716999959,54389.88491256
2023-12-02,23:07:39.000,336,11100926,-795,0,1701558458,12978.518680739995,101.59410542999831,54389.88491256
2023-12-02,23:07:40.000,336,11100909,-795,0,1701558459,12978.53215336,101.6434493400011,54389.91286104
2023-12-02,23:07:41.000,336,11100924,-795,0,1701558460,12978.59278015,101.63640021000174,54389.905873920005
2023-12-02,23:07:42.000,336,11100940,-795,0,1701558461,12978.619725389995,101.67164585999853,54389.87093832
2023-12-02,23:07:43.000,336,11100943,-795,0,1701558462,12978.619725389995,101.68574412000453,54389.87792544001
2023-12-02,23:07:44.000,336,11100923,-795,0,1701558463,12978.64667062999,101.7068915100026,54389.79408
2023-12-02,23:07:45.000,336,11100898,-795,0,1701558464,12978.75445159,101.7421371599994,54390.01766784001
2023-12-02,23:07:46.000,336,11100904,-795,0,1701558465,12978.801605759996,101.72098977000132,54390.04561632001
2023-12-02,23:07:47.000,336,11100971,-795,0,1701558466,12978.815078380001,101.74918628999876,54390.06657768001
2023-12-02,23:07:48.000,336,11100921,-795,0,1701558467,12978.842023619996,101.77033368000411,54390.01068072
2023-12-02,23:07:49.000,336,11100913,-795,0,1701558468,12978.842023619996,101.79853020000155,54389.96177088
2023-12-02,23:07:50.000,336,11100922,-795,0,1701558469,12978.855496240001,101.79148107000219,54389.975745120006
2023-12-02,23:07:51.000,336,11100978,-795,0,1701558470,12978.936331960002,101.84787411000434,54390.192345840005
2023-12-02,23:07:52.000,336,11100937,-795,0,1701558471,12978.956540890002,101.86197237000306,54390.15042312
2023-12-02,23:07:53.000,336,11100899,-795,0,1701558472,12978.976749820002,101.8408249799977,54390.03164208
2023-12-02,23:07:54.000,336,11100899,-795,0,1701558473,12978.943068269997,101.84787411000434,54390.12946176
2023-12-02,23:07:55.000,336,11100926,-795,0,1701558474,12978.983486129997,101.86902150000242,54390.16439736001
2023-12-02,23:07:56.000,336,11100903,-795,0,1701558475,12979.017167680002,101.88311976000114,54390.25522992001
2023-12-02,23:07:57.000,336,11100894,-795,0,1701558476,12978.929595649992,101.82672671999899,54390.0386292
2023-12-02,23:07:58.000,336,11100921,-795,0,1701558477,12978.990222439992,101.8549232400037,54390.04561632001
2023-12-02,23:07:59.000,336,11100959,-795,0,1701558478,12979.071058159992,101.81967758999963,54390.17138448
2023-12-02,23:08:00.000,336,11100939,-795,0,1701558479,12979.084530779997,101.84787411000434,54390.25522992001
2023-12-02,23:08:01.000,336,11100887,-795,0,1701558480,12979.017167680002,101.8408249799977,54390.094526160006
2023-12-02,23:08:02.000,336,11100882,-795,0,1701558481,12978.990222439992,101.82672671999899,54390.15042312
2023-12-02,23:08:03.000,336,11100952,-795,0,1701558482,12978.990222439992,101.82672671999899,54390.19933296
2023-12-02,23:08:04.000,336,11100928,-795,0,1701558483,12979.030640299992,101.81262846000027,54390.290165520004
2023-12-02,23:08:05.000,336,11100927,-795,0,1701558484,12979.003695059997,101.79853020000155,54390.290165520004
2023-12-02,23:08:06.000,336,11100882,-795,0,1701558485,12978.963277199997,101.81967758999963,54390.19933296
2023-12-02,23:08:07.000,336,11100902,-795,0,1701558486,12978.963277199997,101.82672671999899,54390.33208824001
2023-12-02,23:08:08.000,336,11100921,-795,0,1701558487,12979.023903989997,101.81262846000027,54390.41593368
2023-12-02,23:08:09.000,336,11100880,-795,0,1701558488,12979.023903989997,101.78443194000283,54390.44388216
2023-12-02,23:08:10.000,336,11100918,-795,0,1701558489,12978.976749820002,101.81262846000027,54390.46484352
2023-12-02,23:08:11.000,336,11100905,-795,0,1701558490,12978.936331960002,101.76328455000476,54390.478817760006
2023-12-02,23:08:12.000,336,11100944,-795,0,1701558491,12978.781396829996,101.79853020000155,54390.37401096
2023-12-02,23:08:13.000,336,11100914,-795,0,1701558492,12978.828550999991,101.75623541999812,54390.360036720005
2023-12-02,23:08:14.000,336,11100928,-795,0,1701558493,12978.848759929992,101.74918628999876,54390.56965032001
2023-12-02,23:08:15.000,336,11100913,-795,0,1701558494,12978.868968859992,101.74918628999876,54390.492792
2023-12-02,23:08:16.000,336,11100887,-795,0,1701558495,12978.828550999991,101.69279325000389,54390.59061168001
2023-12-02,23:08:17.000,336,11100896,-795,0,1701558496,12978.781396829996,101.7421371599994,54390.55567608
2023-12-02,23:08:18.000,336,11100871,-795,0,1701558497,12978.747715279991,101.6786949899979,54390.54868896001
2023-12-02,23:08:19.000,336,11100922,-795,0,1701558498,12978.707297419991,101.68574412000453,54390.58362456
2023-12-02,23:08:20.000,336,11100944,-795,0,1701558499,12978.68708848999,101.66459672999918,54390.59759880001
2023-12-02,23:08:21.000,336,11100941,-795,0,1701558500,12978.65340694,101.66459672999918,54390.6325344
2023-12-02,23:08:22.000,336,11100906,-795,0,1701558501,12978.60625276999,101.6082036900043,54390.54868896001
2023-12-02,23:08:23.000,336,11100910,-795,0,1701558502,12978.559098599995,101.58705629999895,54390.5626632
2023-12-02,23:08:24.000,336,11100913,-795,0,1701558503,12978.599516459995,101.61525282000366,54390.744328320005
2023-12-02,23:08:25.000,336,11100915,-795,0,1701558504,12978.57257122,101.6082036900043,54390.7024056
2023-12-02,23:08:26.000,336,11100904,-795,0,1701558505,12978.46479025999,101.59410542999831,54390.73035408
2023-12-02,23:08:27.000,336,11100959,-795,0,1701558506,12978.41089978,101.60115455999767,54390.58362456
2023-12-02,23:08:28.000,336,11100917,-795,0,1701558507,12978.41089978,101.56590891000087,54390.68144424
2023-12-02,23:08:29.000,336,11100905,-795,0,1701558508,12978.42437239999,101.5447615200028,54390.76528968001
2023-12-02,23:08:30.000,336,11100922,-795,0,1701558509,12978.377218229994,101.51656499999808,54390.82817376
2023-12-02,23:08:31.000,336,11100912,-795,0,1701558510,12978.377218229994,101.50246673999936,54390.82817376
2023-12-02,23:08:32.000,336,11100896,-795,0,1701558511,12978.32332774999,101.49541761,54390.83516088001
2023-12-02,23:08:33.000,336,11100887,-795,0,1701558512,12978.28290988999,101.52361413000472,54390.73035408
2023-12-02,23:08:34.000,336,11100887,-795,0,1701558513,12978.289646199999,101.48836848000064,54390.75830256001
2023-12-02,23:08:35.000,336,11100891,-795,0,1701558514,12978.208810479999,101.52361413000472,54390.793238160004
2023-12-02,23:08:36.000,336,11100963,-795,0,1701558515,12978.208810479999,101.53066326000408,54390.82817376
2023-12-02,23:08:37.000,336,11100930,-795,0,1701558516,12978.080820589988,101.50951586999872,54390.695418480005
2023-12-02,23:08:38.000,336,11100900,-795,0,1701558517,12978.107765829998,101.49541761,54390.68843136001
2023-12-02,23:08:39.000,336,11100937,-795,0,1701558518,12978.087556899998,101.51656499999808,54390.75131544
2023-12-02,23:08:40.000,336,11100943,-795,0,1701558519,12978.033666419993,101.49541761,54390.73734120001
2023-12-02,23:08:41.000,336,11100888,-795,0,1701558520,12978.107765829998,101.51656499999808,54390.76528968001
2023-12-02,23:08:42.000,336,11100899,-795,0,1701558521,12978.067347969998,101.48836848000064,54390.76528968001
2023-12-02,23:08:43.000,336,11100931,-795,0,1701558522,12977.966303319998,101.51656499999808,54390.63952152001
2023-12-02,23:08:44.000,336,11100896,-795,0,1701558523,12977.986512249998,101.50246673999936,54390.58362456
2023-12-02,23:08:45.000,336,11100917,-795,0,1701558524,12978.033666419993,101.46017196000321,54390.73035408
2023-12-02,23:08:46.000,336,11100908,-795,0,1701558525,12978.006721179998,101.44607370000449,54390.78625104001
2023-12-02,23:08:47.000,336,11100909,-795,0,1701558526,12977.979775940003,101.44607370000449,54390.72336696
2023-12-02,23:08:48.000,336,11100960,-795,0,1701558527,12977.912412839993,101.41082805000042,54390.744328320005
2023-12-02,23:08:49.000,336,11100907,-795,0,1701558528,12977.979775940003,101.40377892000106,54390.78625104001
2023-12-02,23:08:50.000,336,11100862,-795,0,1701558529,12977.919149150002,101.41082805000042,54390.78625104001
2023-12-02,23:08:51.000,336,11100947,-795,0,1701558530,12977.925885459998,101.41082805000042,54390.793238160004
2023-12-02,23:08:52.000,336,11100912,-795,0,1701558531,12977.845049739997,101.36853327000426,54390.73035408
2023-12-02,23:08:53.000,336,11100874,-795,0,1701558532,12977.784422949997,101.34738587999891,54390.67445712
2023-12-02,23:08:54.000,336,11100875,-795,0,1701558533,12977.750741399992,101.3614841400049,54390.61856016001
2023-12-02,23:08:55.000,336,11100922,-795,0,1701558534,12977.750741399992,101.34738587999891,54390.70939272
2023-12-02,23:08:56.000,336,11100935,-795,0,1701558535,12977.777686640002,101.32623849000083,54390.85612224001
2023-12-02,23:08:57.000,336,11100866,-795,0,1701558536,12977.730532469992,101.24164893000125,54390.78625104001
2023-12-02,23:08:58.000,336,11100888,-795,0,1701558537,12977.649696749992,101.29099284000404,54390.61157304
2023-12-02,23:08:59.000,336,11100882,-795,0,1701558538,12977.669905679992,101.21345241000381,54390.744328320005
2023-12-02,23:09:00.000,336,11100932,-795,0,1701558539,12977.636224130001,101.19935414999782,54390.71637984001
2023-12-02,23:09:01.000,336,11100887,-795,0,1701558540,12977.622751509996,101.1500102400023,54390.75131544
2023-12-02,23:09:02.000,336,11100938,-795,0,1701558541,12977.51497055,101.10771545999887,54390.59759880001
2023-12-02,23:09:03.000,336,11100938,-795,0,1701558542,12977.38698065999,101.07951894000144,54390.55567608
2023-12-02,23:09:04.000,336,11100904,-795,0,1701558543,12977.38698065999,101.12181372000487,54390.63952152001
2023-12-02,23:09:05.000,336,11100918,-795,0,1701558544,12977.360035419995,101.17115763000038,54390.59759880001
2023-12-02,23:09:06.000,336,11100892,-795,0,1701558545,12977.339826489995,101.19935414999782,54390.53471472
2023-12-02,23:09:07.000,336,11100912,-795,0,1701558546,12977.360035419995,101.17820675999974,54390.53471472
2023-12-02,23:09:08.000,336,11100942,-795,0,1701558547,12977.35329911,101.13591198000358,54390.56965032001
2023-12-02,23:09:09.000,336,11100930,-795,0,1701558548,12977.420662209995,101.10771545999887,54390.70939272
2023-12-02,23:09:10.000,336,11100914,-795,0,1701558549,12977.420662209995,101.06542068000272,54390.7722768
2023-12-02,23:09:11.000,336,11100935,-795,0,1701558550,12977.40718958999,101.01607676999993,54390.80022528
2023-12-02,23:09:12.000,336,11100934,-795,0,1701558551,12977.47455269,101.02312589999929,54390.84913512
2023-12-02,23:09:13.000,336,11100909,-795,0,1701558552,12977.299408629995,100.96673286000441,54390.32510112
2023-12-02,23:09:14.000,336,11100869,-795,0,1701558553,12977.36677172999,101.03017502999865,54390.695418480005
2023-12-02,23:09:15.000,336,11100917,-795,0,1701558554,12977.4139259,101.02312589999929,54390.82118664
2023-12-02,23:09:16.000,336,11100894,-795,0,1701558555,12977.40718958999,101.02312589999929,54390.83516088001
2023-12-02,23:09:17.000,336,11100891,-795,0,1701558556,12977.319617559995,100.98788025000249,54390.70939272
2023-12-02,23:09:18.000,336,11100938,-795,0,1701558557,12977.30614493999,100.98788025000249,54390.70939272
2023-12-02,23:09:19.000,336,11100888,-795,0,1701558558,12977.36677172999,101.00197851000121,54390.8770836
2023-12-02,23:09:20.000,336,11100951,-795,0,1701558559,12977.38698065999,101.037224159998,54390.793238160004
2023-12-02,23:09:21.000,336,11100871,-795,0,1701558560,12977.37350804,100.98788025000249,54390.7722768
2023-12-02,23:09:22.000,336,11100811,-795,0,1701558561,12977.35329911,101.00197851000121,54390.73035408
2023-12-02,23:09:23.000,336,11100903,-795,0,1701558562,12977.319617559995,101.00197851000121,54390.59759880001
2023-12-02,23:09:24.000,336,11100911,-795,0,1701558563,12977.32635386999,101.04427329000464,54390.60458592
2023-12-02,23:09:25.000,336,11100916,-795,0,1701558564,12977.35329911,101.01607676999993,54390.68843136001
2023-12-02,23:09:26.000,336,11100937,-795,0,1701558565,12977.299408629995,101.06542068000272,54390.66747000001
2023-12-02,23:09:27.000,336,11100928,-795,0,1701558566,12977.29267232,101.03017502999865,54390.695418480005
2023-12-02,23:09:28.000,336,11100926,-795,0,1701558567,12977.31288125,101.03017502999865,54390.56965032001
2023-12-02,23:09:29.000,336,11100966,-795,0,1701558568,12977.34656279999,101.051322420004,54390.70939272
2023-12-02,23:09:30.000,336,11100830,-795,0,1701558569,12977.319617559995,101.05837155000336,54390.67445712
2023-12-02,23:09:31.000,336,11100925,-795,0,1701558570,12977.34656279999,101.037224159998,54390.68843136001
2023-12-02,23:09:32.000,336,11100901,-795,0,1701558571,12977.24551814999,101.09361720000015,54390.49977912001
2023-12-02,23:09:33.000,336,11100912,-795,0,1701558572,12977.26572707999,101.07246981000208,54390.478817760006
2023-12-02,23:09:34.000,336,11100899,-795,0,1701558573,12977.32635386999,101.0865680700008,54390.7024056
2023-12-02,23:09:35.000,336,11100885,-795,0,1701558574,12977.40718958999,101.09361720000015,54390.71637984001
2023-12-02,23:09:36.000,336,11100907,-795,0,1701558575,12977.36677172999,101.10066632999951,54390.66048288
2023-12-02,23:09:37.000,336,11100891,-795,0,1701558576,12977.33309018,101.09361720000015,54390.5626632
2023-12-02,23:09:38.000,336,11100901,-795,0,1701558577,12977.26572707999,101.11476458999823,54390.39497232
2023-12-02,23:09:39.000,336,11100848,-795,0,1701558578,12977.31288125,101.05837155000336,54390.6325344
2023-12-02,23:09:40.000,336,11100905,-795,0,1701558579,12977.299408629995,101.07246981000208,54390.625547280004
2023-12-02,23:09:41.000,336,11100912,-795,0,1701558580,12977.38698065999,101.05837155000336,54390.58362456
2023-12-02,23:09:42.000,336,11100931,-795,0,1701558581,12977.299408629995,101.05837155000336,54390.61157304
2023-12-02,23:09:43.000,336,11100906,-795,0,1701558582,12977.29267232,101.01607676999993,54390.58362456
2023-12-02,23:09:44.000,336,11100969,-795,0,1701558583,12977.32635386999,100.98788025000249,54390.63952152001
2023-12-02,23:09:45.000,336,11100901,-795,0,1701558584,12977.32635386999,100.95968372999778,54390.60458592
2023-12-02,23:09:46.000,336,11100857,-795,0,1701558585,12977.299408629995,100.97378199000377,54390.54170184
2023-12-02,23:09:47.000,336,11100901,-795,0,1701558586,12977.26572707999,100.96673286000441,54390.48580488
2023-12-02,23:09:48.000,336,11100944,-795,0,1701558587,12977.22530921999,100.9385363399997,54390.42292080001
2023-12-02,23:09:49.000,336,11100913,-795,0,1701558588,12977.2118366,100.9385363399997,54390.41593368
2023-12-02,23:09:50.000,336,11100945,-795,0,1701558589,12977.28593600999,100.95263459999842,54390.50676624
2023-12-02,23:09:51.000,336,11100939,-795,0,1701558590,12977.299408629995,100.93148721000034,54390.478817760006
2023-12-02,23:09:52.000,336,11100946,-795,0,1701558591,12977.28593600999,100.91738895000162,54390.52074048001
2023-12-02,23:09:53.000,336,11100845,-795,0,1701558592,12977.24551814999,100.88214330000483,54390.3879852
2023-12-02,23:09:54.000,336,11100937,-795,0,1701558593,12977.30614493999,100.84689765000076,54390.37401096
2023-12-02,23:09:55.000,336,11100866,-795,0,1701558594,12977.32635386999,100.84689765000076,54390.37401096
2023-12-02,23:09:56.000,336,11100876,-795,0,1701558595,12977.35329911,100.86804503999883,54390.46484352
2023-12-02,23:09:57.000,336,11100862,-795,0,1701558596,12977.32635386999,100.8046028700046,54390.23426856001
2023-12-02,23:09:58.000,336,11100898,-795,0,1701558597,12977.360035419995,100.81165200000396,54390.30413976001
2023-12-02,23:09:59.000,336,11100912,-795,0,1701558598,12977.46781637999,100.79755373999797,54390.45086928001
2023-12-02,23:10:00.000,336,11100932,-795,0,1701558599,12977.481288999996,100.81165200000396,54390.42292080001
2023-12-02,23:10:01.000,336,11100926,-795,0,1701558600,12977.501497929996,100.81165200000396,54390.360036720005
2023-12-02,23:10:02.000,336,11100892,-795,0,1701558601,12977.461080069996,100.7905046099986,54390.2482428
2023-12-02,23:10:03.000,336,11100940,-795,0,1701558602,12977.45434376,100.76230809000117,54390.12946176
2023-12-02,23:10:04.000,336,11100904,-795,0,1701558603,12977.481288999996,100.76230809000117,54390.073564800005
2023-12-02,23:10:05.000,336,11100911,-795,0,1701558604,12977.528443169991,100.68476766000094,54390.19933296
2023-12-02,23:10:06.000,336,11100965,-795,0,1701558605,12977.568861029991,100.72001330999774,54390.241255680005
2023-12-02,23:10:07.000,336,11100926,-795,0,1701558606,12977.595806270001,100.71296417999838,54390.20632008
2023-12-02,23:10:08.000,336,11100869,-795,0,1701558607,12977.602542579996,100.72706244000437,54390.16439736001
2023-12-02,23:10:09.000,336,11100871,-795,0,1701558608,12977.710323539992,100.6918167900003,54390.21330720001
2023-12-02,23:10:10.000,336,11100938,-795,0,1701558609,12977.737268780002,100.64247288000479,54390.094526160006
2023-12-02,23:10:11.000,336,11100903,-795,0,1701558610,12977.811368189992,100.67066940000223,54390.13644888001
2023-12-02,23:10:12.000,336,11100938,-795,0,1701558611,12977.845049739997,100.69886591999966,54390.06657768001
2023-12-02,23:10:13.000,336,11100924,-795,0,1701558612,12977.885467599997,100.64952201000415,54389.96875800001
2023-12-02,23:10:14.000,336,11100919,-795,0,1701558613,12977.932621769993,100.64247288000479,54389.975745120006
2023-12-02,23:10:15.000,336,11100933,-795,0,1701558614,12978.040402729988,100.60722723000072,54390.03164208
2023-12-02,23:10:16.000,336,11100928,-795,0,1701558615,12978.154919999994,100.63542374999815,54390.11548752001
2023-12-02,23:10:17.000,336,11100932,-795,0,1701558616,12978.188601549999,100.62132548999944,54389.99670648001
2023-12-02,23:10:18.000,336,11100873,-795,0,1701558617,12978.30311881999,100.60722723000072,54390.122474640004
2023-12-02,23:10:19.000,336,11100911,-795,0,1701558618,12978.39069085,100.58607984000264,54390.10151328
2023-12-02,23:10:20.000,336,11100880,-795,0,1701558619,12978.458053949995,100.64247288000479,54390.15042312
2023-12-02,23:10:21.000,336,11100887,-795,0,1701558620,12978.579307529995,100.61427636000008,54390.16439736001
2023-12-02,23:10:22.000,336,11100927,-795,0,1701558621,12978.60625276999,100.64247288000479,54390.094526160006
2023-12-02,23:10:23.000,336,11100933,-795,0,1701558622,12978.66687955999,100.64247288000479,54390.11548752001
2023-12-02,23:10:24.000,336,11100922,-715,0,1701558623,12978.801605759996,100.6565711400035,54390.30413976001
2023-12-02,23:10:25.000,336,11100886,-795,0,1701558624,12978.868968859992,100.64247288000479,54390.241255680005
2023-12-02,23:10:26.000,336,11100868,-795,0,1701558625,12978.970013509992,100.63542374999815,54390.15741024
2023-12-02,23:10:27.000,336,11100902,-795,0,1701558626,12978.983486129997,100.66362027000287,54390.1085004
2023-12-02,23:10:28.000,336,11100925,-795,0,1701558627,12979.003695059997,100.6283746199988,54390.08055192
2023-12-02,23:10:29.000,336,11100852,-795,0,1701558628,12979.145157569998,100.63542374999815,54390.26920416
2023-12-02,23:10:30.000,336,11100949,-795,0,1701558629,12979.212520669993,100.67771853000158,54390.20632008
2023-12-02,23:10:31.000,336,11100928,-795,0,1701558630,12979.279883769988,100.67771853000158,54390.318114
2023-12-02,23:10:32.000,336,11100939,-795,0,1701558631,12979.347246869998,100.6918167900003,54390.32510112
2023-12-02,23:10:33.000,336,11100875,-795,0,1701558632,12979.367455799998,100.70591504999902,54390.143436000006
2023-12-02,23:10:34.000,336,11100837,-795,0,1701558633,12979.394401039994,100.70591504999902,54390.25522992001
2023-12-02,23:10:35.000,336,11100908,-795,0,1701558634,12979.434818899994,100.72001330999774,54390.30413976001
2023-12-02,23:10:36.000,336,11100924,-795,0,1701558635,12979.54259985999,100.74116070000309,54390.318114
2023-12-02,23:10:37.000,336,11100928,-795,0,1701558636,12979.529127239999,100.71296417999838,54390.15741024
2023-12-02,23:10:38.000,336,11100919,-795,0,1701558637,12979.56280878999,100.74116070000309,54390.21330720001
2023-12-02,23:10:39.000,336,11100953,-795,0,1701558638,12979.677326059995,100.74820983000245,54390.41593368
2023-12-02,23:10:40.000,336,11100923,-795,0,1701558639,12979.778370709995,100.76230809000117,54390.43689504
2023-12-02,23:10:41.000,336,11100899,-795,0,1701558640,12979.71100761,100.74820983000245,54390.42292080001
2023-12-02,23:10:42.000,336,11100896,-795,0,1701558641,12979.76489808999,100.79755373999797,54390.23426856001
2023-12-02,23:10:43.000,336,11100936,-795,0,1701558642,12979.75142547,100.75525896000181,54390.12946176
2023-12-02,23:10:44.000,336,11100897,-795,0,1701558643,12979.80531594999,100.81870113000332,54390.18535872001
2023-12-02,23:10:45.000,336,11100912,-795,0,1701558644,12979.919833219996,100.79755373999797,54390.32510112
2023-12-02,23:10:46.000,336,11100927,-795,0,1701558645,12979.960251079996,100.8398485200014,54390.37401096
2023-12-02,23:10:47.000,336,11100929,-795,0,1701558646,12979.940042149996,100.85394678000011,54390.318114
2023-12-02,23:10:48.000,336,11100894,-795,0,1701558647,12979.966987389991,100.85394678000011,54390.28317840001
2023-12-02,23:10:49.000,336,11100853,-795,0,1701558648,12980.068032039992,100.87509416999819,54390.40195944001
2023-12-02,23:10:50.000,336,11100902,-795,0,1701558649,12980.108449899992,100.85394678000011,54390.36702384
2023-12-02,23:10:51.000,336,11100870,-795,0,1701558650,12980.135395140001,100.88919243000419,54390.32510112
2023-12-02,23:10:52.000,336,11100908,-795,0,1701558651,12980.135395140001,100.92443808000098,54390.22728144
2023-12-02,23:10:53.000,336,11100963,-795,0,1701558652,12980.115186210001,100.88919243000419,54390.22728144
2023-12-02,23:10:54.000,336,11100939,-795,0,1701558653,12980.317275510002,100.9032906900029,54390.39497232
2023-12-02,23:10:55.000,336,11100927,-795,0,1701558654,12980.330748129993,100.93148721000034,54390.42990792001
2023-12-02,23:10:56.000,336,11100892,-795,0,1701558655,12980.317275510002,100.97378199000377,54390.38099808001
2023-12-02,23:10:57.000,336,11100883,-795,0,1701558656,12980.344220749997,100.95968372999778,54390.38099808001
2023-12-02,23:10:58.000,336,11100914,-795,0,1701558657,12980.391374919993,100.93148721000034,54390.27619128
2023-12-02,23:10:59.000,336,11100850,-795,0,1701558658,12980.425056469998,100.94558546999906,54390.34606248
2023-12-02,23:11:00.000,336,11100931,-795,0,1701558659,12980.485683259998,100.96673286000441,54390.33208824001
2023-12-02,23:11:01.000,336,11100956,-795,0,1701558660,12980.485683259998,100.95263459999842,54390.43689504
2023-12-02,23:11:02.000,336,11100916,-795,0,1701558661,12980.526101119998,100.92443808000098,54390.26920416
2023-12-02,23:11:03.000,336,11100957,-795,0,1701558662,12980.579991599989,100.93148721000034,54390.32510112
2023-12-02,23:11:04.000,336,11100896,-795,0,1701558663,12980.667563629999,100.95968372999778,54390.457856400004
2023-12-02,23:11:05.000,336,11100878,-795,0,1701558664,12980.687772559999,101.01607676999993,54390.44388216
2023-12-02,23:11:06.000,336,11100960,-795,0,1701558665,12980.748399349999,100.99492938000185,54390.35304960001
2023-12-02,23:11:07.000,336,11100921,-795,0,1701558666,12980.734926729994,100.98788025000249,54390.23426856001
2023-12-02,23:11:08.000,336,11100978,-795,0,1701558667,12980.755135659994,101.00197851000121,54390.26221704001
2023-12-02,23:11:09.000,336,11100938,-795,0,1701558668,12980.835971379995,100.98788025000249,54390.33907536
2023-12-02,23:11:10.000,336,11100904,-795,0,1701558669,12980.91007079,101.05837155000336,54390.42292080001
2023-12-02,23:11:11.000,336,11100888,-795,0,1701558670,12981.00437912999,101.03017502999865,54390.55567608
2023-12-02,23:11:12.000,336,11100941,-795,0,1701558671,12980.99090651,101.07246981000208,54390.5626632
2023-12-02,23:11:13.000,336,11100846,-795,0,1701558672,12981.038060679995,101.051322420004,54390.44388216
2023-12-02,23:11:14.000,336,11100895,-795,0,1701558673,12981.118896399996,101.10066632999951,54390.55567608
2023-12-02,23:11:15.000,336,11100919,-795,0,1701558674,12981.118896399996,101.051322420004,54390.21330720001
2023-12-02,23:11:16.000,336,11100946,-795,0,1701558675,12981.07174223,101.13591198000358,54390.47183064001
2023-12-02,23:11:17.000,336,11100908,-795,0,1701558676,12981.12563270999,101.10066632999951,54390.58362456
2023-12-02,23:11:18.000,336,11100980,-795,0,1701558677,12981.15257795,101.07246981000208,54390.58362456
2023-12-02,23:11:19.000,336,11100856,-795,0,1701558678,12981.273831530001,101.13591198000358,54390.82118664
2023-12-02,23:11:20.000,336,11100980,-795,0,1701558679,12981.320985699997,101.12181372000487,54390.814199520006
2023-12-02,23:11:21.000,336,11100881,-795,0,1701558680,12981.361403559997,101.07951894000144,54390.82118664
2023-12-02,23:11:22.000,336,11100879,-795,0,1701558681,12981.361403559997,101.21345241000381,54390.68843136001
2023-12-02,23:11:23.000,336,11100922,-795,0,1701558682,12981.300776769996,101.10771545999887,54390.54170184
2023-12-02,23:11:24.000,336,11100918,-795,0,1701558683,12981.300776769996,101.1500102400023,54390.59061168001
2023-12-02,23:11:25.000,336,11100941,-795,0,1701558684,12981.401821419997,101.10771545999887,54390.66747000001
2023-12-02,23:11:26.000,336,11100932,-795,0,1701558685,12981.415294040002,101.16410850000102,54390.744328320005
2023-12-02,23:11:27.000,336,11100932,-795,0,1701558686,12981.448975589992,101.14296111000294,54390.7722768
2023-12-02,23:11:28.000,336,11100904,-795,0,1701558687,12981.395085110002,101.1852558899991,54390.68144424
2023-12-02,23:11:29.000,336,11100887,-795,0,1701558688,12981.523074999997,101.1500102400023,54390.77926392
2023-12-02,23:11:30.000,336,11100875,-795,0,1701558689,12981.529811309993,101.20640328000445,54390.70939272
2023-12-02,23:11:31.000,336,11100916,-795,0,1701558690,12981.550020239993,101.22755067000253,54390.71637984001
2023-12-02,23:11:32.000,336,11100947,-795,0,1701558691,12981.536547620002,101.24164893000125,54390.59061168001
2023-12-02,23:11:33.000,336,11100932,-795,0,1701558692,12981.543283929997,101.20640328000445,54390.60458592
2023-12-02,23:11:34.000,336,11100920,-795,0,1701558693,12981.583701789998,101.24164893000125,54390.75830256001
2023-12-02,23:11:35.000,336,11100902,-795,0,1701558694,12981.624119649998,101.26984544999868,54390.793238160004
2023-12-02,23:11:36.000,336,11100932,-795,0,1701558695,12981.630855959993,101.28394371000468,54390.87009648
2023-12-02,23:11:37.000,336,11100899,-795,0,1701558696,12981.610647029993,101.31214023000211,54390.66048288
2023-12-02,23:11:38.000,336,11100961,-795,0,1701558697,12981.644328579998,101.26984544999868,54390.842148
2023-12-02,23:11:39.000,336,11100905,-795,0,1701558698,12981.637592270003,101.2980419700034,54390.842148
2023-12-02,23:11:40.000,336,11100891,-795,0,1701558699,12981.624119649998,101.34033674999955,54390.83516088001
2023-12-02,23:11:41.000,336,11100932,-795,0,1701558700,12981.617383340003,101.32623849000083,54390.84913512
2023-12-02,23:11:42.000,336,11100942,-795,0,1701558701,12981.570229169993,101.34738587999891,54390.89105784
2023-12-02,23:11:43.000,336,11100922,-795,0,1701558702,12981.603910719998,101.35443500999827,54390.960929040004
2023-12-02,23:11:44.000,336,11100904,-795,0,1701558703,12981.610647029993,101.37558240000362,54391.07272296001
2023-12-02,23:11:45.000,336,11100954,-795,0,1701558704,12981.644328579998,101.34033674999955,54391.13560704
2023-12-02,23:11:46.000,336,11100895,-795,0,1701558705,12981.583701789998,101.38263153000298,54391.05176160001
2023-12-02,23:11:47.000,336,11100922,-795,0,1701558706,12981.550020239993,101.31918936000147,54390.98887752
2023-12-02,23:11:48.000,336,11100904,-795,0,1701558707,12981.482657139997,101.3614841400049,54390.99586464
2023-12-02,23:11:49.000,336,11100959,-795,0,1701558708,12981.590438099993,101.28394371000468,54391.1565684
2023-12-02,23:11:50.000,336,11100931,-795,0,1701558709,12981.509602379992,101.32623849000083,54391.21246536
2023-12-02,23:11:51.000,336,11100933,-795,0,1701558710,12981.550020239993,101.32623849000083,54391.23342672
2023-12-02,23:11:52.000,336,11100907,-795,0,1701558711,12981.556756550002,101.2980419700034,54391.21246536
2023-12-02,23:11:53.000,336,11100911,-795,0,1701558712,12981.462448209997,101.29099284000404,54391.149581280006
2023-12-02,23:11:54.000,336,11100898,-795,0,1701558713,12981.462448209997,101.31214023000211,54391.05176160001
2023-12-02,23:11:55.000,336,11100969,-795,0,1701558714,12981.415294040002,101.31918936000147,54391.016826
2023-12-02,23:11:56.000,336,11100942,-795,0,1701558715,12981.422030349997,101.32623849000083,54391.07272296001
2023-12-02,23:11:57.000,336,11100926,-795,0,1701558716,12981.482657139997,101.32623849000083,54391.2264396
2023-12-02,23:11:58.000,336,11100955,-795,0,1701558717,12981.475920830002,101.26984544999868,54391.24041384001
2023-12-02,23:11:59.000,336,11100928,-795,0,1701558718,12981.496129760002,101.2486980600006,54391.18451688
2023-12-02,23:12:00.000,336,11100956,-795,0,1701558719,12981.482657139997,101.29099284000404,54391.17752976
2023-12-02,23:12:01.000,336,11100919,-795,0,1701558720,12981.543283929997,101.27689457999804,54391.23342672
2023-12-02,23:12:02.000,336,11100861,-795,0,1701558721,12981.482657139997,101.27689457999804,54391.17752976
2023-12-02,23:12:03.000,336,11100914,-795,0,1701558722,12981.502866069997,101.2486980600006,54391.016826
2023-12-02,23:12:04.000,336,11100861,-795,0,1701558723,12981.482657139997,101.33328762000019,54391.030800240005
2023-12-02,23:12:05.000,336,11100876,-795,0,1701558724,12981.556756550002,101.33328762000019,54391.18451688
2023-12-02,23:12:06.000,336,11100844,-795,0,1701558725,12981.543283929997,101.3614841400049,54391.20547824
2023-12-02,23:12:07.000,336,11100946,-795,0,1701558726,12981.543283929997,101.37558240000362,54391.1565684
2023-12-02,23:12:08.000,336,11100947,-795,0,1701558727,12981.610647029993,101.41082805000042,54391.149581280006
2023-12-02,23:12:09.000,336,11100825,-795,0,1701558728,12981.671273819993,101.41787717999978,54391.25438808
2023-12-02,23:12:10.000,336,11100929,-795,0,1701558729,12981.651064889993,101.41787717999978,54391.247400960005
2023-12-02,23:12:11.000,336,11100962,-795,0,1701558730,12981.691482749993,101.44607370000449,54391.26836232001
2023-12-02,23:12:12.000,336,11100954,-795,0,1701558731,12981.624119649998,101.41082805000042,54391.05874872
2023-12-02,23:12:13.000,336,11100929,-795,0,1701558732,12981.678010129988,101.36853327000426,54391.12163280001
2023-12-02,23:12:14.000,336,11100924,-795,0,1701558733,12981.779054779989,101.36853327000426,54391.21246536
2023-12-02,23:12:15.000,336,11100892,-795,0,1701558734,12981.974407769994,101.47427022000193,54391.2264396
2023-12-02,23:12:16.000,336,11100928,-795,0,1701558735,12981.893572049994,101.62230195000302,54390.981890400006
2023-12-02,23:12:17.000,336,11100895,-795,0,1701558736,12981.758845849989,101.76328455000476,54391.09368432001
2023-12-02,23:12:18.000,336,11100901,-795,0,1701558737,12981.671273819993,101.82672671999899,54391.13560704
2023-12-02,23:12:19.000,336,11100917,-795,0,1701558738,12981.644328579998,101.8549232400037,54391.26137520001
2023-12-02,23:12:20.000,336,11100898,-795,0,1701558739,12981.590438099993,101.8901688900005,54391.37316912
2023-12-02,23:12:21.000,336,11100903,-795,0,1701558740,12981.563492859997,101.94656193000264,54391.38714336001
2023-12-02,23:12:22.000,336,11100929,-795,0,1701558741,12981.428766659992,102.02410236000287,54391.3312464
2023-12-02,23:12:23.000,336,11100920,-795,0,1701558742,12981.442239279997,102.05934800999967,54391.38714336001
2023-12-02,23:12:24.000,336,11100933,-795,0,1701558743,12981.435502970002,102.15098669999861,54391.61771832
2023-12-02,23:12:25.000,336,11100883,-795,0,1701558744,12981.381612489997,102.22852712999884,54391.60374408001
2023-12-02,23:12:26.000,336,11100880,-795,0,1701558745,12981.267095219991,102.30606755999906,54391.60374408001
2023-12-02,23:12:27.000,336,11100862,-795,0,1701558746,12981.19299581,102.36246060000121,54391.49195016
2023-12-02,23:12:28.000,336,11100928,-795,0,1701558747,12981.017851749995,102.44000103000144,54391.533872880005
2023-12-02,23:12:29.000,336,11100918,-795,0,1701558748,12981.038060679995,102.47524667999824,54391.62470544001
2023-12-02,23:12:30.000,336,11100895,-795,0,1701558749,12980.88986186,102.55278710999846,54391.69457664001
2023-12-02,23:12:31.000,336,11100932,-795,0,1701558750,12980.86965293,102.60213102000125,54391.7854092
2023-12-02,23:12:32.000,336,11100902,-795,0,1701558751,12980.68103624999,102.65147493000404,54391.7854092
2023-12-02,23:12:33.000,336,11100871,-795,0,1701558752,12980.465474329998,102.63737666999805,54391.652653920006
2023-12-02,23:12:34.000,336,11100869,-795,0,1701558753,12980.337484440002,102.58803276000253,54391.715538
2023-12-02,23:12:35.000,336,11100941,-795,0,1701558754,12980.222967169997,102.62327840999933,54391.715538
2023-12-02,23:12:36.000,336,11100946,-795,0,1701558755,12979.960251079996,102.60918015000061,54391.74348648001
2023-12-02,23:12:37.000,336,11100904,-795,0,1701558756,12979.72448022999,102.60213102000125,54391.61771832
2023-12-02,23:12:38.000,336,11100937,-795,0,1701558757,12979.495445689994,102.57393450000382,54391.6806024
2023-12-02,23:12:39.000,336,11100911,-795,0,1701558758,12979.279883769988,102.53163972000038,54391.62470544001
2023-12-02,23:12:40.000,336,11100953,-795,0,1701558759,12979.091267089992,102.51754146000167,54391.750473600005
2023-12-02,23:12:41.000,336,11100907,-795,0,1701558760,12978.875705170001,102.41885364000336,54391.66662816
2023-12-02,23:12:42.000,336,11100916,-795,0,1701558761,12978.619725389995,102.39065711999865,54391.631692560004
2023-12-02,23:12:43.000,336,11100919,-795,0,1701558762,12978.316591439994,102.39770624999801,54391.51989864
2023-12-02,23:12:44.000,336,11100865,-795,0,1701558763,12978.080820589988,102.35541147000185,54391.366182000005
2023-12-02,23:12:45.000,336,11100893,-795,0,1701558764,12977.865258669997,102.25672365000355,54391.4011176
2023-12-02,23:12:46.000,336,11100908,-795,0,1701558765,12977.636224130001,102.24967452000419,54391.42906608001
2023-12-02,23:12:47.000,336,11100929,-795,0,1701558766,12977.40718958999,102.22147799999948,54391.33823352001
2023-12-02,23:12:48.000,336,11100912,-795,0,1701558767,12977.16468242999,102.12279018000118,54391.26137520001
2023-12-02,23:12:49.000,336,11100869,-795,0,1701558768,12977.029956229999,102.1016427900031,54391.31028504001
2023-12-02,23:12:50.000,336,11100928,-795,0,1701558769,12976.760503830003,102.01000410000415,54391.21945248001
2023-12-02,23:12:51.000,336,11100913,-795,0,1701558770,12976.538205600002,101.91836540999793,54391.128619920004
2023-12-02,23:12:52.000,336,11100964,-795,0,1701558771,12976.27548951,101.86902150000242,54390.99586464
2023-12-02,23:12:53.000,336,11100894,-795,0,1701558772,12976.06666389999,101.80557933000091,54390.89105784
2023-12-02,23:12:54.000,336,11100933,-795,0,1701558773,12975.918465079994,101.7421371599994,54391.030800240005
2023-12-02,23:12:55.000,336,11100961,-795,0,1701558774,12975.662485299988,101.71394064000197,54390.91900632
2023-12-02,23:12:56.000,336,11100899,-795,0,1701558775,12975.460396000002,101.69984238000325,54391.03778736
2023-12-02,23:12:57.000,336,11100839,-795,0,1701558776,12975.217888840001,101.66459672999918,54390.90503208001
2023-12-02,23:12:58.000,336,11100928,-795,0,1701558777,12974.921491199995,101.59410542999831,54390.6325344
2023-12-02,23:12:59.000,336,11100910,-795,0,1701558778,12974.780028689995,101.61525282000366,54390.695418480005
2023-12-02,23:13:00.000,336,11100905,-795,0,1701558779,12974.564466769989,101.58705629999895,54390.744328320005
2023-12-02,23:13:01.000,336,11100898,-795,0,1701558780,12974.416267949993,101.6082036900043,54390.70939272
2023-12-02,23:13:02.000,336,11100929,-795,0,1701558781,12974.207442339997,101.59410542999831,54390.5626632
2023-12-02,23:13:03.000,336,11100904,-795,0,1701558782,12974.018825660001,101.65049847000046,54390.52074048001
2023-12-02,23:13:04.000,336,11100945,-795,0,1701558783,12973.924517319996,101.6082036900043,54390.68144424
2023-12-02,23:13:05.000,336,11100902,-795,0,1701558784,12973.742636949995,101.6082036900043,54390.55567608
2023-12-02,23:13:06.000,336,11100892,-795,0,1701558785,12973.540547649995,101.58705629999895,54390.492792
2023-12-02,23:13:07.000,336,11100943,-795,0,1701558786,12973.331722039999,101.59410542999831,54390.17138448
2023-12-02,23:13:08.000,336,11100895,-795,0,1701558787,12973.095951189993,101.59410542999831,54390.22728144
2023-12-02,23:13:09.000,336,11100960,-795,0,1701558788,12972.954488679992,101.55181065000215,54390.19933296
2023-12-02,23:13:10.000,336,11100931,-795,0,1701558789,12972.583991629996,101.49541761,54389.64735048
2023-12-02,23:13:11.000,336,11100889,-795,0,1701558790,12972.59746425,101.40377892000106,54390.12946176
2023-12-02,23:13:12.000,336,11100901,-795,0,1701558791,12972.39537495,101.29099284000404,54390.024654960005
2023-12-02,23:13:13.000,336,11100903,-795,0,1701558792,12972.152867789999,101.19935414999782,54389.80106712001
2023-12-02,23:13:14.000,336,11100880,-795,0,1701558793,12971.977723729993,101.05837155000336,54389.808054240006
2023-12-02,23:13:15.000,336,11100858,-795,0,1701558794,12971.748689189997,100.9032906900029,54389.57747928
2023-12-02,23:13:16.000,336,11100919,-795,0,1701558795,12971.587017749996,100.76230809000117,54389.570492160005
2023-12-02,23:13:17.000,336,11100950,-795,0,1701558796,12971.31082903999,100.60017810000136,54389.570492160005
2023-12-02,23:13:18.000,336,11100915,-795,0,1701558797,12971.041376639994,100.43804811000155,54389.29100736
2023-12-02,23:13:19.000,336,11100912,-795,0,1701558798,12970.960540919994,100.2477216000043,54389.270046
2023-12-02,23:13:20.000,336,11100946,-795,0,1701558799,12970.765187929988,100.09264074000384,54389.256071760006
2023-12-02,23:13:21.000,336,11100896,-795,0,1701558800,12970.590043869997,99.90936335999868,54389.14427784
2023-12-02,23:13:22.000,336,11100893,-795,0,1701558801,12970.381218260001,99.73313511000015,54389.00453544
2023-12-02,23:13:23.000,336,11100904,-795,0,1701558802,12970.17239264999,99.56395599000098,54388.780947600004
2023-12-02,23:13:24.000,336,11100847,-795,0,1701558803,12970.03093013999,99.41592425999988,54388.634218080006
2023-12-02,23:13:25.000,336,11100928,-795,0,1701558804,12969.91641287,99.26789252999879,54388.64819232
2023-12-02,23:13:26.000,336,11100891,-795,0,1701558805,12969.83557715,99.09166428000026,54388.55735976001
2023-12-02,23:13:27.000,336,11100942,-795,0,1701558806,12969.680642019994,98.94363254999917,54388.417617360006
2023-12-02,23:13:28.000,336,11100903,-795,0,1701558807,12969.620015229993,98.78150255999935,54388.31281056
2023-12-02,23:13:29.000,336,11100909,-795,0,1701558808,12969.640224159994,98.59822518000146,54388.23595224
2023-12-02,23:13:30.000,336,11100837,-795,0,1701558809,12969.599806299993,98.44314432000101,54388.1171712
2023-12-02,23:13:31.000,336,11100928,-795,0,1701558810,12969.640224159994,98.25986694000312,54388.09620984
2023-12-02,23:13:32.000,336,11100923,-795,0,1701558811,12969.653696779998,98.14003172999946,54387.83069928
2023-12-02,23:13:33.000,336,11100942,-795,0,1701558812,12969.633487849998,97.96380348000093,54387.71191824
2023-12-02,23:13:34.000,336,11100931,-795,0,1701558813,12969.761477739994,97.82987000999856,54387.65602128
2023-12-02,23:13:35.000,336,11100960,-795,0,1701558814,12969.91641287,97.68183828000474,54387.73986672001
2023-12-02,23:13:36.000,336,11100896,-795,0,1701558815,12970.03093013999,97.60429785000451,54387.64903416001
2023-12-02,23:13:37.000,336,11100845,-795,0,1701558816,12970.11850217,97.44921699000406,54387.61409856
2023-12-02,23:13:38.000,336,11100897,-795,0,1701558817,12970.19260157999,97.3787256900032,54387.390510720004
2023-12-02,23:13:39.000,336,11100868,-795,0,1701558818,12970.381218260001,97.3293817800004,54387.292691040006
2023-12-02,23:13:40.000,336,11100926,-795,0,1701558819,12970.549626009997,97.31528352000169,54387.30666528
2023-12-02,23:13:41.000,336,11100958,-795,0,1701558820,12970.697824829993,97.25889047999954,54387.18089712
2023-12-02,23:13:42.000,336,11100894,-795,0,1701558821,12970.852759959998,97.24479222000082,54387.04814184001
2023-12-02,23:13:43.000,336,11100943,-795,0,1701558822,12971.11547605,97.25889047999954,54386.92936080001
2023-12-02,23:13:44.000,336,11100916,-795,0,1701558823,12971.384928449996,97.28003787000489,54387.055128960004
2023-12-02,23:13:45.000,336,11100884,-795,0,1701558824,12971.593754059992,97.3293817800004,54386.95032216001
2023-12-02,23:13:46.000,336,11100926,-795,0,1701558825,12971.829524909997,97.39282395000191,54386.85948960001
2023-12-02,23:13:47.000,336,11100917,-795,0,1701558826,12972.072032069998,97.45626612000342,54386.66385024001
2023-12-02,23:13:48.000,336,11100908,-795,0,1701558827,12972.321275539995,97.54790481000236,54386.62891464
2023-12-02,23:13:49.000,336,11100925,-675,0,1701558828,12972.651354729991,97.59019958999852,54386.719747200004
2023-12-02,23:13:50.000,336,11100872,-795,0,1701558829,12972.947752369997,97.6747891499981,54386.6848116
2023-12-02,23:13:51.000,336,11100959,-795,0,1701558830,12973.324985729989,97.74528044999897,54386.70577296
2023-12-02,23:13:52.000,336,11100963,-795,0,1701558831,12973.59443813,97.90036130999943,54386.66385024001
2023-12-02,23:13:53.000,336,11100851,-795,0,1701558832,12973.904308389996,97.98495086999901,54386.53808208
2023-12-02,23:13:54.000,336,11100877,-795,0,1701558833,12974.234387579992,98.08363869000459,54386.670837360005
2023-12-02,23:13:55.000,336,11100926,-795,0,1701558834,12974.537521529994,98.11888434000139,54386.670837360005
2023-12-02,23:13:56.000,336,11100983,-795,0,1701558835,12974.82718285999,98.23167041999841,54386.69878584
2023-12-02,23:13:57.000,336,11100913,-795,0,1701558836,12975.150525739991,98.25986694000312,54386.67782448
2023-12-02,23:13:58.000,336,11100932,-795,0,1701558837,12975.413241829992,98.2810143300012,54386.621927520006
2023-12-02,23:13:59.000,336,11100922,-795,0,1701558838,12975.689430539998,98.39380040999822,54386.64288888001
2023-12-02,23:14:00.000,336,11100920,-795,0,1701558839,12976.019509729995,98.45019345000037,54386.81756688
2023-12-02,23:14:01.000,336,11100925,-795,0,1701558840,12976.322643679996,98.50658649000252,54386.85250248
2023-12-02,23:14:02.000,336,11100862,-795,0,1701558841,12976.605568699997,98.57707779000339,54386.80359264
2023-12-02,23:14:03.000,336,11100950,-795,0,1701558842,12976.841339549988,98.66871648000233,54386.73372144001
2023-12-02,23:14:04.000,336,11100966,-795,0,1701558843,12977.097319329994,98.70396212999913,54386.73372144001
2023-12-02,23:14:05.000,336,11100911,-795,0,1701558844,12977.4139259,98.7392077800032,54386.85250248
2023-12-02,23:14:06.000,336,11100951,-795,0,1701558845,12977.676641990001,98.88723951000429,54386.824554
2023-12-02,23:14:07.000,336,11100947,-795,0,1701558846,12977.925885459998,98.9365834199998,54386.79660552
2023-12-02,23:14:08.000,336,11100967,-795,0,1701558847,12978.222283099989,98.97182907000388,54386.76166992001
2023-12-02,23:14:09.000,336,11100911,-795,0,1701558848,12978.52541704999,99.02117297999939,54386.838528240005
2023-12-02,23:14:10.000,336,11100910,-795,0,1701558849,12978.747715279991,99.09871340999962,54386.84551536
2023-12-02,23:14:11.000,336,11100935,-795,0,1701558850,12979.057585540002,99.16215558000113,54386.92936080001
2023-12-02,23:14:12.000,336,11100942,-795,0,1701558851,12979.219256979988,99.26084339999943,54386.85250248
2023-12-02,23:14:13.000,336,11100872,-795,0,1701558852,12979.529127239999,99.26789252999879,54386.88045096001
2023-12-02,23:14:14.000,336,11100969,-795,0,1701558853,12979.859206429996,99.38067861000309,54387.055128960004
2023-12-02,23:14:15.000,336,11100903,-795,0,1701558854,12980.182549309997,99.4441207800046,54387.04115472
2023-12-02,23:14:16.000,336,11100936,-795,0,1701558855,12980.418320160003,99.50051381999947,54387.104038800004
2023-12-02,23:14:17.000,336,11100944,-795,0,1701558856,12980.667563629999,99.56395599000098,54387.06211608
2023-12-02,23:14:18.000,336,11100876,-795,0,1701558857,12980.896598169995,99.62739816000249,54386.99224488
2023-12-02,23:14:19.000,336,11100887,-795,0,1701558858,12981.12563270999,99.74723336999887,54386.97128352
2023-12-02,23:14:20.000,336,11100922,-795,0,1701558859,12981.496129760002,99.83182292999845,54387.28570392001
2023-12-02,23:14:21.000,336,11100897,-795,0,1701558860,12981.758845849989,99.88116684000124,54387.36954936
2023-12-02,23:14:22.000,336,11100885,-795,0,1701558861,12981.947462529999,99.9869037899989,54387.29967816
2023-12-02,23:14:23.000,336,11100898,-795,0,1701558862,12982.22365123999,100.0996898700032,54387.38352360001
2023-12-02,23:14:24.000,336,11100947,-795,0,1701558863,12982.533521500001,100.19132856000215,54387.57217584001
2023-12-02,23:14:25.000,336,11100892,-795,0,1701558864,12982.701929249997,100.26181986000302,54387.25775544
2023-12-02,23:14:26.000,336,11100910,-795,0,1701558865,12983.052217369994,100.35345855000196,54387.63505992
2023-12-02,23:14:27.000,336,11100887,-795,0,1701558866,12983.375560249995,100.46624462999898,54387.7328796
2023-12-02,23:14:28.000,336,11100898,-795,0,1701558867,12983.624803719991,100.54378505999921,54387.85864776
2023-12-02,23:14:29.000,336,11100942,-795,0,1701558868,12983.894256120002,100.64952201000415,54387.82371216
2023-12-02,23:14:30.000,336,11100960,-795,0,1701558869,12984.163708519998,100.72001330999774,54387.92153184
2023-12-02,23:14:31.000,336,11100944,-795,0,1701558870,12984.50052401999,100.79755373999797,54388.082235600006
2023-12-02,23:14:32.000,336,11100932,-795,0,1701558871,12984.736294869996,100.86099590999947,54388.14511968
2023-12-02,23:14:33.000,336,11100879,-795,0,1701558872,12984.972065720001,100.91738895000162,54388.082235600006
2023-12-02,23:14:34.000,336,11100978,-795,0,1701558873,12985.234781810002,100.98083112000313,54388.24293936001
2023-12-02,23:14:35.000,336,11100973,-795,0,1701558874,12985.53791575999,101.04427329000464,54388.31979768001
2023-12-02,23:14:36.000,336,11100943,-795,0,1701558875,12985.80063184999,101.0865680700008,54388.396656000004
2023-12-02,23:14:37.000,336,11100930,-795,0,1701558876,12985.98924853,101.13591198000358,54388.347746160005
2023-12-02,23:14:38.000,336,11100934,-795,0,1701558877,12986.251964620002,101.21345241000381,54388.40364312
2023-12-02,23:14:39.000,336,11100889,-795,0,1701558878,12986.521417019998,101.2486980600006,54388.613256720004
2023-12-02,23:14:40.000,336,11100933,-795,0,1701558879,12986.75718786999,101.31214023000211,54388.72505064001
2023-12-02,23:14:41.000,336,11101019,-795,0,1701558880,12986.99969502999,101.37558240000362,54388.780947600004
2023-12-02,23:14:42.000,336,11100928,-795,0,1701558881,12987.18831171,101.41787717999978,54388.83684456
2023-12-02,23:14:43.000,336,11100913,-795,0,1701558882,12987.383664699992,101.50246673999936,54388.732037760004
2023-12-02,23:14:44.000,336,11100918,-795,0,1701558883,12987.639644479998,101.53771239000343,54388.82287032001
2023-12-02,23:14:45.000,336,11100976,-795,0,1701558884,12987.868679019994,101.62230195000302,54389.06043240001
2023-12-02,23:14:46.000,336,11100954,-795,0,1701558885,12988.04382308,101.62230195000302,54388.99754832
2023-12-02,23:14:47.000,336,11100910,-795,0,1701558886,12988.25938499999,101.65049847000046,54389.10235512
2023-12-02,23:14:48.000,336,11100956,-795,0,1701558887,12988.454737989996,101.75623541999812,54389.10934224001
2023-12-02,23:14:49.000,336,11100898,-795,0,1701558888,12988.663563599992,101.73508803000004,54389.24908464001
2023-12-02,23:14:50.000,336,11100894,-795,0,1701558889,12988.879125519998,101.74918628999876,54389.3399172
2023-12-02,23:14:51.000,336,11100936,-795,0,1701558890,12989.040796959998,101.79853020000155,54389.45869824
2023-12-02,23:14:52.000,336,11100934,-795,0,1701558891,12989.290040429994,101.81967758999963,54389.54254368001
2023-12-02,23:14:53.000,336,11100928,-795,0,1701558892,12989.34393091,101.8408249799977,54389.46568536001
2023-12-02,23:14:54.000,336,11100913,-795,0,1701558893,12989.51907496999,101.87607063000178,54389.55651792
2023-12-02,23:14:55.000,336,11100952,-795,0,1701558894,12989.748109510001,101.86902150000242,54389.81504136
2023-12-02,23:14:56.000,336,11100928,-795,0,1701558895,12989.855890469997,101.93246367000393,54389.91984816001
2023-12-02,23:14:57.000,336,11100847,-795,0,1701558896,12989.983880359992,101.91836540999793,54390.073564800005
2023-12-02,23:14:58.000,336,11100888,-795,0,1701558897,12990.064716079993,101.953611060002,54389.9338224
2023-12-02,23:14:59.000,336,11100908,-795,0,1701558898,12990.185969659993,101.953611060002,54390.12946176
2023-12-02,23:15:00.000,336,11100869,-795,0,1701558899,12990.327432169994,101.96770932000072,54390.28317840001
2023-12-02,23:15:01.000,336,11100942,-795,0,1701558900,12990.421740509999,101.9888567099988,54390.43689504
2023-12-02,23:15:02.000,336,11100947,-795,0,1701558901,12990.49583991999,101.96770932000072,54390.3879852
2023-12-02,23:15:03.000,336,11100894,-795,0,1701558902,12990.58341195,101.98180757999944,54390.576637440005
2023-12-02,23:15:04.000,336,11100902,-795,0,1701558903,12990.74508339,102.03115149000223,54390.72336696
2023-12-02,23:15:05.000,336,11100876,-795,0,1701558904,12990.86633697,101.98180757999944,54390.77926392
2023-12-02,23:15:06.000,336,11100885,-795,0,1701558905,12990.900018519991,102.04524975000095,54390.83516088001
2023-12-02,23:15:07.000,336,11100947,-795,0,1701558906,12991.021272099992,101.98180757999944,54390.89105784
2023-12-02,23:15:08.000,336,11100931,-795,0,1701558907,12991.088635200002,102.03115149000223,54390.98887752
2023-12-02,23:15:09.000,336,11100842,-795,0,1701558908,12991.108844130002,102.02410236000287,54390.99586464
2023-12-02,23:15:10.000,336,11100956,-795,0,1701558909,12991.283988189993,102.05934800999967,54391.34522064
2023-12-02,23:15:11.000,336,11100905,-795,0,1701558910,12991.364823909993,102.03115149000223,54391.45002744
2023-12-02,23:15:12.000,336,11100924,-795,0,1701558911,12991.445659629993,102.05934800999967,54391.49195016
2023-12-02,23:15:13.000,336,11100880,-795,0,1701558912,12991.492813799989,102.05229888000031,54391.51989864
2023-12-02,23:15:14.000,336,11100863,-795,0,1701558913,12991.566913209994,102.10869192000246,54391.582782720005
2023-12-02,23:15:15.000,336,11100940,-795,0,1701558914,12991.573649519989,102.14393756999925,54391.64566680001
2023-12-02,23:15:16.000,336,11100956,-795,0,1701558915,12991.72184834,102.20737974000076,54391.74348648001
2023-12-02,23:15:17.000,336,11100914,-795,0,1701558916,12991.728584649994,102.22852712999884,54391.77143496001
2023-12-02,23:15:18.000,336,11100915,-795,0,1701558917,12991.789211439995,102.25672365000355,54391.86226752001
2023-12-02,23:15:19.000,336,11100904,-795,0,1701558918,12991.90372871,102.24967452000419,54392.11380384
2023-12-02,23:15:20.000,336,11100963,-795,0,1701558919,12991.849838229995,102.39770624999801,54392.09982960001
2023-12-02,23:15:21.000,336,11100927,-795,0,1701558920,12991.971091809995,102.34131321000314,54392.24655912001
2023-12-02,23:15:22.000,336,11100904,-795,0,1701558921,12991.991300739995,102.44000103000144,54392.28149472
2023-12-02,23:15:23.000,336,11100934,-795,0,1701558922,12991.93741025999,102.46114841999952,54392.29546896001
2023-12-02,23:15:24.000,336,11100902,-795,0,1701558923,12991.92393764,102.48229581000487,54392.35835304
2023-12-02,23:15:25.000,336,11100923,-795,0,1701558924,12991.991300739995,102.50344320000295,54392.60988936001
2023-12-02,23:15:26.000,336,11100927,-795,0,1701558925,12992.011509669996,102.5950818900019,54392.73565752
2023-12-02,23:15:27.000,336,11100893,-795,0,1701558926,12992.011509669996,102.5950818900019,54392.71469616
2023-12-02,23:15:28.000,336,11100900,-795,0,1701558927,12991.93741025999,102.6585240600034,54392.72168328
2023-12-02,23:15:29.000,336,11100913,-795,0,1701558928,12991.95761918999,102.66557319000276,54392.91732264001
2023-12-02,23:15:30.000,336,11100944,-795,0,1701558929,12991.91720132999,102.75016275000235,54392.94527112001
2023-12-02,23:15:31.000,336,11100985,-795,0,1701558930,12991.84310192,102.76426101000106,54393.01514232001
2023-12-02,23:15:32.000,336,11100876,-795,0,1701558931,12991.83636560999,102.82770318000257,54393.0081552
2023-12-02,23:15:33.000,336,11100934,-795,0,1701558932,12991.77573881999,102.83475231000193,54393.13392336001
2023-12-02,23:15:34.000,336,11100973,-795,0,1701558933,12991.809420369995,102.89114535000408,54393.34353696
2023-12-02,23:15:35.000,336,11100858,-795,0,1701558934,12991.68143048,102.96163664999767,54393.43436952
2023-12-02,23:15:36.000,336,11100935,-795,0,1701558935,12991.61406737999,103.0039314300011,54393.51821496001
2023-12-02,23:15:37.000,336,11100902,-795,0,1701558936,12991.513022729989,102.99688230000174,54393.42039528001
2023-12-02,23:15:38.000,336,11100920,-795,0,1701558937,12991.438923319998,103.0391770799979,54393.57411192
2023-12-02,23:15:39.000,336,11100963,-795,0,1701558938,12991.364823909993,103.05327534000389,54393.69289296
2023-12-02,23:15:40.000,336,11100956,-795,0,1701558939,12991.250306640002,103.13081577000412,54393.72782856
2023-12-02,23:15:41.000,336,11100940,-795,0,1701558940,12991.129053060002,103.1026192499994,54393.79071264
2023-12-02,23:15:42.000,336,11100892,-795,0,1701558941,12990.967381620001,103.11671750999813,54393.73481568001
2023-12-02,23:15:43.000,336,11100986,-795,0,1701558942,12990.873073279996,103.15901229000156,54393.930455040005
2023-12-02,23:15:44.000,336,11100919,-795,0,1701558943,12990.792237559996,103.14491403000284,54394.03526184
2023-12-02,23:15:45.000,336,11100865,-795,0,1701558944,12990.610357189995,103.15901229000156,54394.112120159996
2023-12-02,23:15:46.000,336,11100916,-795,0,1701558945,12990.448685749994,103.19425793999835,54394.08417168
2023-12-02,23:15:47.000,336,11100947,-795,0,1701558946,12990.266805379993,103.16606142000091,54394.0562232
2023-12-02,23:15:48.000,336,11100939,-795,0,1701558947,12990.125342869993,103.16606142000091,54394.15404288
2023-12-02,23:15:49.000,336,11100949,-795,0,1701558948,12989.977144049997,103.16606142000091,54394.39859208
2023-12-02,23:15:50.000,336,11100955,-795,0,1701558949,12989.822208919992,103.15901229000156,54394.433527680005
2023-12-02,23:15:51.000,336,11100932,-795,0,1701558950,12989.680746409991,103.1519631600022,54394.51737312
2023-12-02,23:15:52.000,336,11100905,-795,0,1701558951,12989.512338659995,103.19425793999835,54394.56628296
2023-12-02,23:15:53.000,336,11100907,-795,0,1701558952,12989.310249359994,103.11671750999813,54394.4405148
2023-12-02,23:15:54.000,336,11100907,-795,0,1701558953,12989.114896369989,103.13081577000412,54394.39160496
2023-12-02,23:15:55.000,336,11100877,-795,0,1701558954,12988.986906479993,103.11671750999813,54394.56628296
2023-12-02,23:15:56.000,336,11100905,-795,0,1701558955,12988.838707659997,103.07442273000197,54394.66410264001
2023-12-02,23:15:57.000,336,11100924,-795,0,1701558956,12988.663563599992,103.0391770799979,54394.719999600005
2023-12-02,23:15:58.000,336,11100921,-795,0,1701558957,12988.481683229991,103.01802968999982,54394.615192799996
2023-12-02,23:15:59.000,336,11100938,-795,0,1701558958,12988.34695703,102.92639100000088,54394.7549352
2023-12-02,23:16:00.000,336,11100951,-795,0,1701558959,12988.232439759995,102.88409622000472,54394.92262608
2023-12-02,23:16:01.000,336,11100899,-795,0,1701558960,12988.06403201,102.79950665999786,54394.936600320005
2023-12-02,23:16:02.000,336,11100888,-795,0,1701558961,12987.861942709998,102.77131014000042,54394.90865184001
2023-12-02,23:16:03.000,336,11100926,-795,0,1701558962,12987.673326030002,102.65147493000404,54394.80384504
2023-12-02,23:16:04.000,336,11100903,-795,0,1701558963,12987.484709349992,102.60918015000061,54394.88070336001
2023-12-02,23:16:05.000,336,11100914,-795,0,1701558964,12987.363455769992,102.53163972000038,54394.8946776
2023-12-02,23:16:06.000,336,11100963,-795,0,1701558965,12987.201784329991,102.50344320000295,54394.99249728
2023-12-02,23:16:07.000,336,11100953,-795,0,1701558966,12987.10747599,102.39770624999801,54395.0693556
2023-12-02,23:16:08.000,336,11100943,-795,0,1701558967,12986.93906823999,102.33426408000378,54395.11127832
2023-12-02,23:16:09.000,336,11100922,-795,0,1701558968,12986.804342039999,102.25672365000355,54394.92262608
2023-12-02,23:16:10.000,336,11100946,-795,0,1701558969,12986.615725359989,102.19328148000204,54394.92262608
2023-12-02,23:16:11.000,336,11100928,-795,0,1701558970,12986.507944399993,102.14393756999925,54394.92262608
2023-12-02,23:16:12.000,336,11100950,-795,0,1701558971,12986.366481889992,102.07344626999839,54394.817819280004
2023-12-02,23:16:13.000,336,11100926,-795,0,1701558972,12986.211546760002,102.01705323000351,54394.80384504
2023-12-02,23:16:14.000,336,11100914,-795,0,1701558973,12986.04987532,101.98180757999944,54394.67807688
2023-12-02,23:16:15.000,336,11100905,-795,0,1701558974,12986.043139009991,101.93246367000393,54394.90865184001
2023-12-02,23:16:16.000,336,11100919,-795,0,1701558975,12985.88820388,101.93246367000393,54394.92262608
2023-12-02,23:16:17.000,336,11100926,-795,0,1701558976,12985.814104469995,101.84787411000434,54394.86672912
2023-12-02,23:16:18.000,336,11100911,-795,0,1701558977,12985.551388379994,101.79148107000219,54394.67807688
2023-12-02,23:16:19.000,336,11100900,-795,0,1701558978,12985.517706829989,101.77033368000411,54394.62916704
2023-12-02,23:16:20.000,336,11100935,-795,0,1701558979,12985.409925869993,101.78443194000283,54394.73397384
2023-12-02,23:16:21.000,336,11100875,-795,0,1701558980,12985.201100259997,101.71394064000197,54394.58724432
2023-12-02,23:16:22.000,336,11100887,-795,0,1701558981,12985.153946090002,101.66459672999918,54394.650128400004
2023-12-02,23:16:23.000,336,11100912,-795,0,1701558982,12985.066374059992,101.61525282000366,54394.719999600005
2023-12-02,23:16:24.000,336,11100930,-755,0,1701558983,12984.985538339992,101.58705629999895,54394.78987080001
2023-12-02,23:16:25.000,336,11100924,-795,0,1701558984,12984.884493689991,101.49541761,54394.782883679996
2023-12-02,23:16:26.000,336,11100929,-795,0,1701558985,12984.74303117999,101.49541761,54394.73397384
2023-12-02,23:16:27.000,336,11100936,-795,0,1701558986,12984.56115080999,101.48836848000064,54394.5802572
2023-12-02,23:16:28.000,336,11100908,-795,0,1701558987,12984.43989722999,101.4319754399985,54394.62916704
2023-12-02,23:16:29.000,336,11100856,-795,0,1701558988,12984.40621568,101.35443500999827,54394.73397384
2023-12-02,23:16:30.000,336,11100913,-795,0,1701558989,12984.076136489988,101.30509110000276,54394.20993984001
2023-12-02,23:16:31.000,336,11100984,-795,0,1701558990,12984.123290659998,101.31214023000211,54394.671089760006
2023-12-02,23:16:32.000,336,11100944,-795,0,1701558991,12984.008773389993,101.27689457999804,54394.71301248001
2023-12-02,23:16:33.000,336,11100895,-795,0,1701558992,12983.900992429997,101.24164893000125,54394.601218560005
2023-12-02,23:16:34.000,336,11100904,-795,0,1701558993,12983.786475159992,101.1852558899991,54394.57327008001
2023-12-02,23:16:35.000,336,11100926,-795,0,1701558994,12983.638276339996,101.12886285000423,54394.510386
2023-12-02,23:16:36.000,336,11100911,-795,0,1701558995,12983.59112217,101.16410850000102,54394.53833448
2023-12-02,23:16:37.000,336,11100897,-795,0,1701558996,12983.42945073,101.06542068000272,54394.42654056001
2023-12-02,23:16:38.000,336,11100926,-795,0,1701558997,12983.32840608,101.0865680700008,54394.41256632
2023-12-02,23:16:39.000,336,11100922,-795,0,1701558998,12983.314933459995,101.03017502999865,54394.62217992001
2023-12-02,23:16:40.000,336,11100930,-795,0,1701558999,12983.30819715,101.0865680700008,54394.59423144001
2023-12-02,23:16:41.000,336,11100936,-795,0,1701559000,12983.166734639999,101.00197851000121,54394.53134736
2023-12-02,23:16:42.000,336,11100923,-795,0,1701559001,12983.092635229994,101.00197851000121,54394.55929584
2023-12-02,23:16:43.000,336,11100977,-795,0,1701559002,12983.011799509994,100.9385363399997,54394.34968224
2023-12-02,23:16:44.000,336,11100960,-795,0,1701559003,12982.964645339998,100.93148721000034,54394.24487544
2023-12-02,23:16:45.000,336,11100961,-795,0,1701559004,12982.951172719993,100.91738895000162,54394.384617840005
2023-12-02,23:16:46.000,336,11100918,-795,0,1701559005,12982.924227479998,100.88919243000419,54394.29378528
2023-12-02,23:16:47.000,336,11100911,-795,0,1701559006,12982.924227479998,100.86099590999947,54394.2309012
2023-12-02,23:16:48.000,336,11100919,-795,0,1701559007,12982.883809619998,100.82575026000268,54394.14006864001
2023-12-02,23:16:49.000,336,11100890,-795,0,1701559008,12982.863600689998,100.78345547999925,54394.15404288
2023-12-02,23:16:50.000,336,11100903,-795,0,1701559009,12982.762556039997,100.67771853000158,54394.000326240006
2023-12-02,23:16:51.000,336,11100973,-795,0,1701559010,12982.674984010002,100.72001330999774,54393.9164808
2023-12-02,23:16:52.000,336,11100879,-795,0,1701559011,12982.573939360002,100.72706244000437,54393.82564824001
2023-12-02,23:16:53.000,336,11100934,-795,0,1701559012,12982.526785189992,100.77640634999989,54393.83962248
2023-12-02,23:16:54.000,336,11100961,-795,0,1701559013,12982.540257809997,100.73411157000373,54393.96539064
2023-12-02,23:16:55.000,336,11100948,-795,0,1701559014,12982.526785189992,100.72706244000437,54393.90949368
2023-12-02,23:16:56.000,336,11100943,-795,0,1701559015,12982.499839949996,100.76935722000053,54393.95141640001
2023-12-02,23:16:57.000,336,11100943,-795,0,1701559016,12982.459422089996,100.73411157000373,54393.77673840001
2023-12-02,23:16:58.000,336,11100918,-795,0,1701559017,12982.452685780001,100.73411157000373,54393.63699600001
2023-12-02,23:16:59.000,336,11100908,-795,0,1701559018,12982.493103640001,100.69886591999966,54393.69289296
2023-12-02,23:17:00.000,336,11100963,-795,0,1701559019,12982.486367329991,100.71296417999838,54393.69988008
2023-12-02,23:17:01.000,336,11100908,-795,0,1701559020,12982.499839949996,100.72706244000437,54393.68590584001
2023-12-02,23:17:02.000,336,11100963,-795,0,1701559021,12982.385322679991,100.76230809000117,54393.462318
2023-12-02,23:17:03.000,336,11100938,-795,0,1701559022,12982.513312570001,100.74116070000309,54393.58109904
2023-12-02,23:17:04.000,336,11100919,-795,0,1701559023,12982.621093529997,100.74116070000309,54393.69289296
2023-12-02,23:17:05.000,336,11100871,-795,0,1701559024,12982.661511389997,100.77640634999989,54393.58109904
2023-12-02,23:17:06.000,336,11100934,-795,0,1701559025,12982.634566150002,100.81165200000396,54393.51821496001
2023-12-02,23:17:07.000,336,11100910,-795,0,1701559026,12982.701929249997,100.83279939000204,54393.462318
2023-12-02,23:17:08.000,336,11100947,-795,0,1701559027,12982.641302459997,100.86099590999947,54393.329562720006
2023-12-02,23:17:09.000,336,11100931,-795,0,1701559028,12982.681720319997,100.85394678000011,54393.259691520005
2023-12-02,23:17:10.000,336,11100945,-795,0,1701559029,12982.829919139993,100.87509416999819,54393.42039528001
2023-12-02,23:17:11.000,336,11100994,-795,0,1701559030,12982.870336999993,100.88214330000483,54393.427382400005
2023-12-02,23:17:12.000,336,11100922,-795,0,1701559031,12982.897282239988,100.95263459999842,54393.45533088
2023-12-02,23:17:13.000,336,11100864,-795,0,1701559032,12982.904018549998,100.9385363399997,54393.23873016
2023-12-02,23:17:14.000,336,11100933,-795,0,1701559033,12982.917491169988,100.95263459999842,54393.20379456001
2023-12-02,23:17:15.000,336,11100980,-795,0,1701559034,12982.971381649993,100.94558546999906,54393.15488472001
2023-12-02,23:17:16.000,336,11100909,-795,0,1701559035,12982.984854269998,100.97378199000377,54393.08501352001
2023-12-02,23:17:17.000,336,11100871,-795,0,1701559036,12983.025272129998,100.95968372999778,54393.0081552
2023-12-02,23:17:18.000,336,11100923,-795,0,1701559037,12983.099371539989,100.95968372999778,54392.98020672
2023-12-02,23:17:19.000,336,11100935,-795,0,1701559038,12983.22062511999,100.97378199000377,54393.092000640005
2023-12-02,23:17:20.000,336,11100897,-795,0,1701559039,12983.254306669995,100.98083112000313,54393.11296200001
2023-12-02,23:17:21.000,336,11100913,-795,0,1701559040,12983.314933459995,100.96673286000441,54393.02911656
2023-12-02,23:17:22.000,336,11100982,-795,0,1701559041,12983.213888809994,101.00197851000121,54392.77059312001
2023-12-02,23:17:23.000,336,11100956,-795,0,1701559042,12983.24757036,100.98083112000313,54392.74264464
2023-12-02,23:17:24.000,336,11100944,-795,0,1701559043,12983.32840608,100.96673286000441,54392.84745144001
2023-12-02,23:17:25.000,336,11100967,-795,0,1701559044,12983.38229655999,100.97378199000377,54392.9033484
2023-12-02,23:17:26.000,336,11101000,-795,0,1701559045,12983.44965966,100.98788025000249,54392.9033484
2023-12-02,23:17:27.000,336,11100943,-795,0,1701559046,12983.44292334999,100.97378199000377,54392.77059312001
2023-12-02,23:17:28.000,336,11100960,-795,0,1701559047,12983.4092418,100.98788025000249,54392.79854160001
2023-12-02,23:17:29.000,336,11100949,-795,0,1701559048,12983.496813829996,100.99492938000185,54392.77059312001
2023-12-02,23:17:30.000,336,11100909,-795,0,1701559049,12983.476604899995,100.97378199000377,54392.71469616
2023-12-02,23:17:31.000,336,11100927,-795,0,1701559050,12983.46986859,101.02312589999929,54392.61687648
2023-12-02,23:17:32.000,336,11100926,-795,0,1701559051,12983.436187039995,101.00902764000057,54392.3793144
2023-12-02,23:17:33.000,336,11100961,-795,0,1701559052,12983.44965966,101.037224159998,54392.38630152
2023-12-02,23:17:34.000,336,11100953,-795,0,1701559053,12983.564176929991,101.00902764000057,54392.40726288
2023-12-02,23:17:35.000,336,11100950,-795,0,1701559054,12983.618067409996,101.02312589999929,54392.4491856
2023-12-02,23:17:36.000,336,11100959,-795,0,1701559055,12983.685430509991,101.04427329000464,54392.4491856
2023-12-02,23:17:37.000,336,11100924,-795,0,1701559056,12983.685430509991,101.04427329000464,54392.302456080004
2023-12-02,23:17:38.000,336,11100926,-795,0,1701559057,12983.786475159992,101.04427329000464,54392.24655912001
2023-12-02,23:17:39.000,336,11100928,-795,0,1701559058,12983.820156709997,101.07246981000208,54392.31643032001
2023-12-02,23:17:40.000,336,11100889,-795,0,1701559059,12983.914465050002,101.0865680700008,54392.28149472
2023-12-02,23:17:41.000,336,11100932,-795,0,1701559060,12983.954882910002,101.07246981000208,54392.18367504
2023-12-02,23:17:42.000,336,11100960,-795,0,1701559061,12983.981828149997,101.06542068000272,54392.14873944001
2023-12-02,23:17:43.000,336,11100923,-795,0,1701559062,12984.076136489988,101.051322420004,54392.12079096
2023-12-02,23:17:44.000,336,11100941,-795,0,1701559063,12984.089609109993,101.01607676999993,54392.02297128
2023-12-02,23:17:45.000,336,11100867,-795,0,1701559064,12984.258016859989,101.00197851000121,54392.085855360005
2023-12-02,23:17:46.000,336,11100910,-795,0,1701559065,12984.258016859989,101.02312589999929,54392.02297128
2023-12-02,23:17:47.000,336,11100986,-795,0,1701559066,12984.332116269994,100.95968372999778,54392.09284248
2023-12-02,23:17:48.000,336,11100960,-795,0,1701559067,12984.31864364999,100.97378199000377,54391.799383440004
2023-12-02,23:17:49.000,336,11100926,-795,0,1701559068,12984.365797819999,101.037224159998,54392.00899704001
2023-12-02,23:17:50.000,336,11100944,-795,0,1701559069,12984.473578779995,100.95968372999778,54392.07886824001
2023-12-02,23:17:51.000,336,11100914,-795,0,1701559070,12984.635250219995,100.89624156000355,54392.14175232
2023-12-02,23:17:52.000,336,11100948,-795,0,1701559071,12984.66219545999,100.9032906900029,54392.085855360005
2023-12-02,23:17:53.000,336,11100892,-795,0,1701559072,12984.66893177,100.87509416999819,54392.04393264
2023-12-02,23:17:54.000,336,11100897,-795,0,1701559073,12984.74303117999,100.89624156000355,54392.00899704001
2023-12-02,23:17:55.000,336,11100918,-795,0,1701559074,12984.81039428,100.85394678000011,54392.00200992
2023-12-02,23:17:56.000,336,11100947,-795,0,1701559075,12984.850812140001,100.8398485200014,54391.967074320004
2023-12-02,23:17:57.000,336,11100920,-795,0,1701559076,12984.83060321,100.79755373999797,54391.81335768001
2023-12-02,23:17:58.000,336,11100966,-795,0,1701559077,12984.958593099997,100.81870113000332,54391.79239632001
2023-12-02,23:17:59.000,336,11100957,-795,0,1701559078,12985.032692510002,100.8046028700046,54391.97406144
2023-12-02,23:18:00.000,336,11100982,-795,0,1701559079,12985.160682399997,100.8046028700046,54391.95310008
2023-12-02,23:18:01.000,336,11100903,-795,0,1701559080,12985.180891329997,100.79755373999797,54391.88322888
2023-12-02,23:18:02.000,336,11100940,-795,0,1701559081,12985.221309189998,100.84689765000076,54391.75746072
2023-12-02,23:18:03.000,336,11100941,-795,0,1701559082,12985.167418709992,100.8046028700046,54391.68758952
2023-12-02,23:18:04.000,336,11100922,-795,0,1701559083,12985.234781810002,100.77640634999989,54391.64566680001
2023-12-02,23:18:05.000,336,11100955,-795,0,1701559084,12985.261727049998,100.8046028700046,54391.74348648001
2023-12-02,23:18:06.000,336,11100933,-795,0,1701559085,12985.356035389988,100.8046028700046,54391.715538
2023-12-02,23:18:07.000,336,11100984,-795,0,1701559086,12985.302144909998,100.76230809000117,54391.6107312
2023-12-02,23:18:08.000,336,11100916,-795,0,1701559087,12985.369508009993,100.76935722000053,54391.56880848
2023-12-02,23:18:09.000,336,11100955,-795,0,1701559088,12985.409925869993,100.78345547999925,54391.65964104
2023-12-02,23:18:10.000,336,11100907,-795,0,1701559089,12985.416662179989,100.76230809000117,54391.52688576001
2023-12-02,23:18:11.000,336,11100905,-795,0,1701559090,12985.382980629998,100.72706244000437,54391.6107312
2023-12-02,23:18:12.000,336,11100919,-795,0,1701559091,12985.356035389988,100.75525896000181,54391.35220776
2023-12-02,23:18:13.000,336,11100936,-795,0,1701559092,12985.302144909998,100.71296417999838,54391.3312464
2023-12-02,23:18:14.000,336,11100919,-795,0,1701559093,12985.409925869993,100.70591504999902,54391.44304032
2023-12-02,23:18:15.000,336,11100925,-795,0,1701559094,12985.443607419998,100.67066940000223,54391.51989864
2023-12-02,23:18:16.000,336,11100894,-795,0,1701559095,12985.436871109989,100.66362027000287,54391.484963040006
2023-12-02,23:18:17.000,336,11100938,-795,0,1701559096,12985.369508009993,100.67066940000223,54391.415091840005
2023-12-02,23:18:18.000,336,11100917,-795,0,1701559097,12985.416662179989,100.64247288000479,54391.464001680004
2023-12-02,23:18:19.000,336,11100959,-795,0,1701559098,12985.443607419998,100.66362027000287,54391.533872880005
2023-12-02,23:18:20.000,336,11100932,-795,0,1701559099,12985.403189559998,100.64952201000415,54391.47797592001
2023-12-02,23:18:21.000,336,11100920,-795,0,1701559100,12985.362771699998,100.6283746199988,54391.49893728
2023-12-02,23:18:22.000,336,11100966,-795,0,1701559101,12985.295408599988,100.63542374999815,54391.42207896
2023-12-02,23:18:23.000,336,11100977,-795,0,1701559102,12985.234781810002,100.60722723000072,54391.149581280006
2023-12-02,23:18:24.000,336,11100952,-795,0,1701559103,12985.302144909998,100.58607984000264,54391.44304032
2023-12-02,23:18:25.000,336,11100935,-795,0,1701559104,12985.342562769998,100.55788331999793,54391.50592440001
2023-12-02,23:18:26.000,336,11100903,-795,0,1701559105,12985.268463359993,100.57903071000328,54391.45002744
2023-12-02,23:18:27.000,336,11100910,-795,0,1701559106,12985.254990740003,100.53673592999985,54391.28932368001
2023-12-02,23:18:28.000,336,11100933,-795,0,1701559107,12985.214572880002,100.52968680000049,54391.40810472001
2023-12-02,23:18:29.000,336,11100885,-795,0,1701559108,12985.180891329997,100.50149028000305,54391.35919488001
2023-12-02,23:18:30.000,336,11100898,-795,0,1701559109,12985.214572880002,100.4944411500037,54391.415091840005
2023-12-02,23:18:31.000,336,11100943,-795,0,1701559110,12985.194363950002,100.46624462999898,54391.42207896
2023-12-02,23:18:32.000,336,11100917,-795,0,1701559111,12985.214572880002,100.43804811000155,54391.464001680004
2023-12-02,23:18:33.000,336,11100936,-795,0,1701559112,12985.120264539997,100.40985159000411,54391.31028504001
2023-12-02,23:18:34.000,336,11100934,-795,0,1701559113,12985.140473469997,100.41690072000347,54391.38015624
2023-12-02,23:18:35.000,336,11100937,-795,0,1701559114,12985.086582989992,100.41690072000347,54391.3312464
2023-12-02,23:18:36.000,336,11100910,-795,0,1701559115,12985.046165129992,100.37460594000004,54391.35220776
2023-12-02,23:18:37.000,336,11100930,-795,0,1701559116,12984.985538339992,100.36050768000132,54391.17752976
2023-12-02,23:18:38.000,336,11100957,-795,0,1701559117,12984.972065720001,100.33936029000324,54391.21246536
2023-12-02,23:18:39.000,336,11100970,-795,0,1701559118,12984.958593099997,100.33231116000388,54391.366182000005
2023-12-02,23:18:40.000,336,11100960,-795,0,1701559119,12984.945120479992,100.33231116000388,54391.35220776
2023-12-02,23:18:41.000,336,11100931,-795,0,1701559120,12984.978802029997,100.29001638000045,54391.33823352001
2023-12-02,23:18:42.000,336,11100950,-795,0,1701559121,12984.884493689991,100.31821289999789,54391.35220776
2023-12-02,23:18:43.000,336,11100971,-795,0,1701559122,12984.783449039991,100.31116376999853,54391.0866972
2023-12-02,23:18:44.000,336,11100948,-795,0,1701559123,12984.76997642,100.35345855000196,54391.21246536
2023-12-02,23:18:45.000,336,11100937,-795,0,1701559124,12984.81039428,100.29706550999981,54391.30329792
2023-12-02,23:18:46.000,336,11100913,-795,0,1701559125,12984.72955856,100.31821289999789,54391.33823352001
2023-12-02,23:18:47.000,336,11100918,-795,0,1701559126,12984.756503799996,100.29001638000045,54391.40810472001
2023-12-02,23:18:48.000,336,11100958,-795,0,1701559127,12984.695877009995,100.30411463999917,54391.35919488001
2023-12-02,23:18:49.000,336,11100964,-795,0,1701559128,12984.655459149995,100.31116376999853,54391.25438808
2023-12-02,23:18:50.000,336,11100932,-795,0,1701559129,12984.60156866999,100.33936029000324,54391.366182000005
2023-12-02,23:18:51.000,336,11100890,-795,0,1701559130,12984.574623429995,100.31821289999789,54391.42207896
2023-12-02,23:18:52.000,336,11100935,-795,0,1701559131,12984.4870514,100.35345855000196,54391.23342672
2023-12-02,23:18:53.000,336,11100886,-795,0,1701559132,12984.433160919994,100.33936029000324,54391.17752976
2023-12-02,23:18:54.000,336,11100963,-795,0,1701559133,12984.453369849994,100.36050768000132,54391.21945248001
2023-12-02,23:18:55.000,336,11100938,-795,0,1701559134,12984.453369849994,100.3464094200026,54391.317272160006
2023-12-02,23:18:56.000,336,11100893,-795,0,1701559135,12984.412951989994,100.32526203000452,54391.24041384001
2023-12-02,23:18:57.000,336,11100861,-795,0,1701559136,12984.39947936999,100.29001638000045,54391.2264396
2023-12-02,23:18:58.000,336,11100911,-795,0,1701559137,12984.325379959999,100.27591812000173,54391.12163280001
2023-12-02,23:18:59.000,336,11100905,-795,0,1701559138,12984.372534129994,100.26886899000237,54391.19150400001
2023-12-02,23:19:00.000,336,11100940,-795,0,1701559139,12984.37927043999,100.26886899000237,54391.198491120005
2023-12-02,23:19:01.000,336,11100938,-795,0,1701559140,12984.40621568,100.18427943000279,54391.21945248001
2023-12-02,23:19:02.000,336,11100977,-795,0,1701559141,12984.244544239999,100.22657420999894,54390.9469548
2023-12-02,23:19:03.000,336,11100926,-795,0,1701559142,12984.352325199994,100.21952507999958,54391.198491120005
2023-12-02,23:19:04.000,336,11100961,-795,0,1701559143,12984.291698409994,100.17723030000343,54391.3312464
2023-12-02,23:19:05.000,336,11100932,-795,0,1701559144,12984.325379959999,100.15608290999808,54391.28233656
2023-12-02,23:19:06.000,336,11100951,-795,0,1701559145,12984.298434719989,100.17018117000407,54391.25438808
2023-12-02,23:19:07.000,336,11100911,-795,0,1701559146,12984.291698409994,100.13493552,54391.1565684
2023-12-02,23:19:08.000,336,11100940,-795,0,1701559147,12984.204126379998,100.14198464999936,54391.12163280001
2023-12-02,23:19:09.000,336,11100971,-795,0,1701559148,12984.190653759993,100.11378813000192,54391.079710080005
2023-12-02,23:19:10.000,336,11100977,-795,0,1701559149,12984.204126379998,100.18427943000279,54391.23342672
2023-12-02,23:19:11.000,336,11100910,-795,0,1701559150,12984.204126379998,100.18427943000279,54391.20547824
2023-12-02,23:19:12.000,336,11100939,-795,0,1701559151,12984.130026969993,100.18427943000279,54391.25438808
2023-12-02,23:19:13.000,336,11100917,-795,0,1701559152,12984.130026969993,100.17018117000407,54391.149581280006
2023-12-02,23:19:14.000,336,11100881,-795,0,1701559153,12984.163708519998,100.18427943000279,54391.17054264001
2023-12-02,23:19:15.000,336,11100936,-795,0,1701559154,12984.143499589998,100.20542682000087,54391.2264396
2023-12-02,23:19:16.000,336,11100932,-795,0,1701559155,12984.116554349988,100.25477073000366,54391.17752976
2023-12-02,23:19:17.000,336,11100948,-795,0,1701559156,12984.055927560003,100.24067246999766,54391.14259416001
2023-12-02,23:19:18.000,336,11100927,-795,0,1701559157,12984.103081729998,100.2829672500011,54391.19150400001
2023-12-02,23:19:19.000,336,11100949,-795,0,1701559158,12984.103081729998,100.29706550999981,54391.34522064
2023-12-02,23:19:20.000,336,11100931,-795,0,1701559159,12984.082872799998,100.33231116000388,54391.4011176
2023-12-02,23:19:21.000,336,11100944,-795,0,1701559160,12984.089609109993,100.3816550699994,54391.30329792
2023-12-02,23:19:22.000,336,11100945,-795,0,1701559161,12984.049191249993,100.38870419999876,54391.27534944
2023-12-02,23:19:23.000,336,11100950,-795,0,1701559162,12983.981828149997,100.40985159000411,54391.17054264001
2023-12-02,23:19:24.000,336,11100921,-795,0,1701559163,12983.961619219997,100.38870419999876,54390.8770836
2023-12-02,23:19:25.000,336,11100921,-795,0,1701559164,12983.941410289997,100.50853941000241,54391.1565684
2023-12-02,23:19:26.000,336,11100911,-795,0,1701559165,12983.988564459993,100.4944411500037,54391.42207896
2023-12-02,23:19:27.000,336,11100923,-795,0,1701559166,12984.002037079998,100.54378505999921,54391.45002744
2023-12-02,23:19:28.000,336,11100944,-795,0,1701559167,12983.941410289997,100.58607984000264,54391.38015624
2023-12-02,23:19:29.000,336,11100891,-795,0,1701559168,12983.995300770002,100.61427636000008,54391.484963040006
2023-12-02,23:19:30.000,336,11100966,-715,0,1701559169,12983.968355529993,100.6283746199988,54391.45701456001
2023-12-02,23:19:31.000,336,11100937,-795,0,1701559170,12983.981828149997,100.66362027000287,54391.464001680004
2023-12-02,23:19:32.000,336,11100979,-795,0,1701559171,12983.894256120002,100.6918167900003,54391.3312464
2023-12-02,23:19:33.000,336,11100960,-795,0,1701559172,12983.907728739992,100.68476766000094,54391.43605320001
2023-12-02,23:19:34.000,336,11100948,-795,0,1701559173,12983.934673980002,100.72706244000437,54391.49893728
2023-12-02,23:19:35.000,336,11100972,-795,0,1701559174,12983.954882910002,100.76230809000117,54391.42906608001
2023-12-02,23:19:36.000,336,11100934,-795,0,1701559175,12983.914465050002,100.78345547999925,54391.37316912
2023-12-02,23:19:37.000,336,11100935,-795,0,1701559176,12983.874047190002,100.76935722000053,54391.317272160006
2023-12-02,23:19:38.000,336,11100881,-795,0,1701559177,12983.887519809992,100.75525896000181,54391.415091840005
2023-12-02,23:19:39.000,336,11100988,-795,0,1701559178,12983.894256120002,100.74116070000309,54391.39413048
2023-12-02,23:19:40.000,336,11100930,-795,0,1701559179,12983.867310879992,100.7905046099986,54391.33823352001
2023-12-02,23:19:41.000,336,11100907,-795,0,1701559180,12983.907728739992,100.76935722000053,54391.30329792
2023-12-02,23:19:42.000,336,11100956,-795,0,1701559181,12983.826893019992,100.79755373999797,54391.31028504001
2023-12-02,23:19:43.000,336,11100933,-795,0,1701559182,12983.853838260002,100.77640634999989,54391.25438808
2023-12-02,23:19:44.000,336,11100925,-795,0,1701559183,12983.894256120002,100.81870113000332,54391.40810472001
2023-12-02,23:19:45.000,336,11100878,-795,0,1701559184,12983.880783499997,100.77640634999989,54391.415091840005
2023-12-02,23:19:46.000,336,11100885,-795,0,1701559185,12983.880783499997,100.83279939000204,54391.32425928
2023-12-02,23:19:47.000,336,11100902,-795,0,1701559186,12983.826893019992,100.84689765000076,54391.21945248001
2023-12-02,23:19:48.000,336,11100894,-795,0,1701559187,12983.813420400002,100.89624156000355,54391.25438808
2023-12-02,23:19:49.000,336,11100972,-795,0,1701559188,12983.806684089992,100.87509416999819,54391.39413048
2023-12-02,23:19:50.000,336,11100901,-795,0,1701559189,12983.833629330002,100.92443808000098,54391.37316912
2023-12-02,23:19:51.000,336,11100990,-795,0,1701559190,12983.840365639997,100.94558546999906,54391.415091840005
2023-12-02,23:19:52.000,336,11100944,-795,0,1701559191,12983.900992429997,101.01607676999993,54391.47797592001
2023-12-02,23:19:53.000,336,11100899,-795,0,1701559192,12983.907728739992,101.037224159998,54391.34522064
2023-12-02,23:19:54.000,336,11100913,-795,0,1701559193,12983.860574569997,101.12181372000487,54391.39413048
2023-12-02,23:19:55.000,336,11100983,-795,0,1701559194,12983.927937669992,101.11476458999823,54391.54086
2023-12-02,23:19:56.000,336,11100978,-795,0,1701559195,12983.934673980002,101.20640328000445,54391.52688576001
2023-12-02,23:19:57.000,336,11100964,-795,0,1701559196,12983.894256120002,101.25574718999997,54391.415091840005
2023-12-02,23:19:58.000,336,11100961,-795,0,1701559197,12983.927937669992,101.33328762000019,54391.42207896
2023-12-02,23:19:59.000,336,11100940,-795,0,1701559198,12984.002037079998,101.3614841400049,54391.62470544001
2023-12-02,23:20:00.000,336,11100959,-795,0,1701559199,12984.015509700002,101.41082805000042,54391.69457664001
2023-12-02,23:20:01.000,336,11100966,-795,0,1701559200,12984.062663869998,101.44607370000449,54391.69457664001
2023-12-02,23:20:02.000,336,11100879,-795,0,1701559201,12984.002037079998,101.53066326000408,54391.6107312
2023-12-02,23:20:03.000,336,11100964,-795,0,1701559202,12983.975091840002,101.59410542999831,54391.43605320001
2023-12-02,23:20:04.000,336,11100890,-795,0,1701559203,12983.948146599992,101.59410542999831,54391.51989864
2023-12-02,23:20:05.000,336,11100925,-795,0,1701559204,12983.927937669992,101.62230195000302,54391.47797592001
2023-12-02,23:20:06.000,336,11100955,-795,0,1701559205,12983.975091840002,101.65049847000046,54391.67361528001
2023-12-02,23:20:07.000,336,11100950,-795,0,1701559206,12984.015509700002,101.68574412000453,54391.77143496001
2023-12-02,23:20:08.000,336,11100917,-795,0,1701559207,12983.968355529993,101.68574412000453,54391.69457664001
2023-12-02,23:20:09.000,336,11100917,-795,0,1701559208,12983.941410289997,101.72098977000132,54391.631692560004
2023-12-02,23:20:10.000,336,11100933,-795,0,1701559209,12983.907728739992,101.72803890000068,54391.60374408001
2023-12-02,23:20:11.000,336,11100982,-795,0,1701559210,12983.941410289997,101.76328455000476,54391.69457664001
2023-12-02,23:20:12.000,336,11100954,-795,0,1701559211,12983.799947779997,101.79853020000155,54391.59675696001
2023-12-02,23:20:13.000,336,11100966,-795,0,1701559212,12983.746057299992,101.78443194000283,54391.57579560001
2023-12-02,23:20:14.000,336,11100920,-795,0,1701559213,12983.766266229992,101.81262846000027,54391.69457664001
2023-12-02,23:20:15.000,336,11100915,-795,0,1701559214,12983.793211470002,101.84787411000434,54391.6806024
2023-12-02,23:20:16.000,336,11100953,-795,0,1701559215,12983.692166820001,101.89721801999985,54391.66662816
2023-12-02,23:20:17.000,336,11100910,-795,0,1701559216,12983.624803719991,101.8901688900005,54391.62470544001
2023-12-02,23:20:18.000,336,11100869,-795,0,1701559217,12983.50355013999,101.94656193000264,54391.49893728
2023-12-02,23:20:19.000,336,11100958,-795,0,1701559218,12983.456395969995,101.94656193000264,54391.51291152
2023-12-02,23:20:20.000,336,11100972,-795,0,1701559219,12983.44965966,101.99590583999816,54391.57579560001
2023-12-02,23:20:21.000,336,11100953,-795,0,1701559220,12983.38229655999,101.97475845000008,54391.57579560001
2023-12-02,23:20:22.000,336,11100925,-795,0,1701559221,12983.28125190999,101.97475845000008,54391.47797592001
2023-12-02,23:20:23.000,336,11100947,-795,0,1701559222,12983.234097739994,101.96770932000072,54391.54086
2023-12-02,23:20:24.000,336,11100923,-795,0,1701559223,12983.133053089994,102.0029549700048,54391.69457664001
2023-12-02,23:20:25.000,336,11100965,-795,0,1701559224,12983.038744749989,101.97475845000008,54391.28233656
2023-12-02,23:20:26.000,336,11100939,-795,0,1701559225,12982.957909029989,101.92541454000457,54391.34522064
2023-12-02,23:20:27.000,336,11100950,-795,0,1701559226,12982.930963789993,101.91836540999793,54391.49893728
2023-12-02,23:20:28.000,336,11100961,-795,0,1701559227,12982.796237590002,101.96066019000136,54391.44304032
2023-12-02,23:20:29.000,336,11100944,-795,0,1701559228,12982.776028660002,101.8549232400037,54391.63867968
2023-12-02,23:20:30.000,336,11100926,-795,0,1701559229,12982.580675669997,101.8408249799977,54391.12163280001
2023-12-02,23:20:31.000,336,11100910,-795,0,1701559230,12982.627829839992,101.83377584999835,54391.66662816
2023-12-02,23:20:32.000,336,11100923,-795,0,1701559231,12982.506576259992,101.79148107000219,54391.63867968
2023-12-02,23:20:33.000,336,11100886,-795,0,1701559232,12982.405531609991,101.72803890000068,54391.44304032
2023-12-02,23:20:34.000,336,11100892,-795,0,1701559233,12982.344904819991,101.66459672999918,54391.56182136
2023-12-02,23:20:35.000,336,11100953,-795,0,1701559234,12982.25059648,101.58705629999895,54391.51989864
2023-12-02,23:20:36.000,336,11100954,-795,0,1701559235,12982.24386016999,101.60115455999767,54391.58976984
2023-12-02,23:20:37.000,336,11100984,-795,0,1701559236,12982.04177086999,101.50951586999872,54391.45002744
2023-12-02,23:20:38.000,336,11101012,-795,0,1701559237,12981.933989909994,101.45312283000385,54391.4709888
2023-12-02,23:20:39.000,336,11101023,-795,0,1701559238,12981.96767146,101.41787717999978,54391.59675696001
2023-12-02,23:20:40.000,336,11100948,-795,0,1701559239,12981.886835739999,101.41082805000042,54391.54784712
2023-12-02,23:20:41.000,336,11100952,-795,0,1701559240,12981.839681569989,101.34738587999891,54391.50592440001
2023-12-02,23:20:42.000,336,11100940,-795,0,1701559241,12981.785791089998,101.32623849000083,54391.484963040006
2023-12-02,23:20:43.000,336,11100960,-795,0,1701559242,12981.671273819993,101.34738587999891,54391.26137520001
2023-12-02,23:20:44.000,336,11100925,-795,0,1701559243,12981.617383340003,101.34738587999891,54391.28233656
2023-12-02,23:20:45.000,336,11100934,-795,0,1701559244,12981.644328579998,101.28394371000468,54391.38015624
2023-12-02,23:20:46.000,336,11100983,-795,0,1701559245,12981.603910719998,101.28394371000468,54391.40810472001
2023-12-02,23:20:47.000,336,11100957,-795,0,1701559246,12981.603910719998,101.31214023000211,54391.30329792
2023-12-02,23:20:48.000,336,11100969,-795,0,1701559247,12981.590438099993,101.30509110000276,54391.25438808
2023-12-02,23:20:49.000,336,11100893,-795,0,1701559248,12981.576965480002,101.2980419700034,54391.32425928
2023-12-02,23:20:50.000,336,11100902,-795,0,1701559249,12981.509602379992,101.26984544999868,54391.28233656
2023-12-02,23:20:51.000,336,11100994,-795,0,1701559250,12981.502866069997,101.27689457999804,54391.247400960005
2023-12-02,23:20:52.000,336,11100912,-795,0,1701559251,12981.368139869992,101.30509110000276,54391.05176160001
2023-12-02,23:20:53.000,336,11100967,-795,0,1701559252,12981.381612489997,101.2486980600006,54391.16355552
2023-12-02,23:20:54.000,336,11100916,-795,0,1701559253,12981.327722009992,101.30509110000276,54391.128619920004
2023-12-02,23:20:55.000,336,11100918,-795,0,1701559254,12981.368139869992,101.26984544999868,54391.296310800004
2023-12-02,23:20:56.000,336,11100971,-795,0,1701559255,12981.307513079992,101.28394371000468,54391.28233656
2023-12-02,23:20:57.000,336,11100911,-795,0,1701559256,12981.294040460001,101.2980419700034,54391.13560704
2023-12-02,23:20:58.000,336,11100958,-795,0,1701559257,12981.159314259996,101.24164893000125,54391.030800240005
2023-12-02,23:20:59.000,336,11100961,-795,0,1701559258,12981.199732119996,101.2486980600006,54391.03778736
2023-12-02,23:21:00.000,336,11100965,-795,0,1701559259,12981.15257795,101.1852558899991,54391.03778736
2023-12-02,23:21:01.000,336,11100995,-795,0,1701559260,12981.145841639991,101.17820675999974,54391.1565684
2023-12-02,23:21:02.000,336,11100933,-795,0,1701559261,12981.058269609995,101.19230501999846,54391.00285176001
2023-12-02,23:21:03.000,336,11100947,-795,0,1701559262,12980.997642819995,101.13591198000358,54391.00285176001
2023-12-02,23:21:04.000,336,11100941,-795,0,1701559263,12981.078478539996,101.10771545999887,54391.149581280006
2023-12-02,23:21:05.000,336,11100935,-795,0,1701559264,12981.04479698999,101.051322420004,54391.05874872
2023-12-02,23:21:06.000,336,11100948,-795,0,1701559265,12980.95048865,101.04427329000464,54390.98887752
2023-12-02,23:21:07.000,336,11100938,-795,0,1701559266,12980.88312554999,100.94558546999906,54390.80721240001
2023-12-02,23:21:08.000,336,11100909,-795,0,1701559267,12980.82249875999,100.81870113000332,54390.73035408
2023-12-02,23:21:09.000,336,11100933,-795,0,1701559268,12980.80228982999,100.76230809000117,54390.77926392
2023-12-02,23:21:10.000,336,11100911,-795,0,1701559269,12980.633882079994,100.67771853000158,54390.75131544
2023-12-02,23:21:11.000,336,11100922,-795,0,1701559270,12980.391374919993,100.67066940000223,54390.75131544
2023-12-02,23:21:12.000,336,11100972,-795,0,1701559271,12980.162340379997,100.82575026000268,54390.68843136001
2023-12-02,23:21:13.000,336,11100911,-795,0,1701559272,12980.169076689992,100.96673286000441,54390.5626632
2023-12-02,23:21:14.000,336,11100928,-795,0,1701559273,12980.256648720002,100.93148721000034,54390.7024056
2023-12-02,23:21:15.000,336,11100928,-795,0,1701559274,12980.303802889997,100.84689765000076,54390.68144424
2023-12-02,23:21:16.000,336,11100956,-795,0,1701559275,12980.283593959997,100.7905046099986,54390.76528968001
2023-12-02,23:21:17.000,336,11100977,-795,0,1701559276,12980.276857650002,100.66362027000287,54390.66048288
2023-12-02,23:21:18.000,336,11100936,-795,0,1701559277,12980.249912409992,100.6565711400035,54390.71637984001
2023-12-02,23:21:19.000,336,11100970,-795,0,1701559278,12980.270121339992,100.58607984000264,54390.8770836
2023-12-02,23:21:20.000,336,11100973,-795,0,1701559279,12980.243176099997,100.54378505999921,54390.89105784
2023-12-02,23:21:21.000,336,11100939,-795,0,1701559280,12980.216230860002,100.50853941000241,54390.793238160004
2023-12-02,23:21:22.000,336,11100953,-795,0,1701559281,12980.115186210001,100.45919549999962,54390.73734120001
2023-12-02,23:21:23.000,336,11100957,-795,0,1701559282,12980.000668939996,100.50853941000241,54390.54868896001
2023-12-02,23:21:24.000,336,11100931,-795,0,1701559283,12979.93330584,100.4450972400009,54390.527727600005
2023-12-02,23:21:25.000,336,11100939,-795,0,1701559284,12980.014141560001,100.45214637000026,54390.65349576
2023-12-02,23:21:26.000,336,11100896,-795,0,1701559285,12979.960251079996,100.45214637000026,54390.59759880001
2023-12-02,23:21:27.000,336,11101011,-795,0,1701559286,12979.86594273999,100.52263767000113,54390.45086928001
2023-12-02,23:21:28.000,336,11101009,-795,0,1701559287,12979.95351477,100.40985159000411,54390.53471472
2023-12-02,23:21:29.000,336,11100892,-795,0,1701559288,12979.95351477,100.4450972400009,54390.527727600005
2023-12-02,23:21:30.000,336,11100943,-795,0,1701559289,12979.89288798,100.43804811000155,54390.492792
2023-12-02,23:21:31.000,336,11100964,-795,0,1701559290,12979.85247012,100.4450972400009,54390.48580488
2023-12-02,23:21:32.000,336,11100956,-795,0,1701559291,12979.79184333,100.43099898000219,54390.36702384
2023-12-02,23:21:33.000,336,11101013,-795,0,1701559292,12979.76489808999,100.4450972400009,54390.22029432
2023-12-02,23:21:34.000,336,11100965,-795,0,1701559293,12979.798579639995,100.39575332999812,54390.35304960001
2023-12-02,23:21:35.000,336,11100999,-795,0,1701559294,12979.75142547,100.40985159000411,54390.33208824001
2023-12-02,23:21:36.000,336,11100936,-795,0,1701559295,12979.72448022999,100.40280246000475,54390.360036720005
2023-12-02,23:21:37.000,336,11100958,-795,0,1701559296,12979.636908199995,100.40280246000475,54390.11548752001
2023-12-02,23:21:38.000,336,11100916,-795,0,1701559297,12979.616699269995,100.37460594000004,54390.20632008
2023-12-02,23:21:39.000,336,11100982,-795,0,1701559298,12979.58301771999,100.39575332999812,54390.0386292
2023-12-02,23:21:40.000,336,11100902,-795,0,1701559299,12979.616699269995,100.38870419999876,54390.11548752001
2023-12-02,23:21:41.000,336,11100987,-795,0,1701559300,12979.596490339994,100.3816550699994,54390.143436000006
2023-12-02,23:21:42.000,336,11100948,-795,0,1701559301,12979.58975403,100.3464094200026,54389.98971936
2023-12-02,23:21:43.000,336,11100954,-795,0,1701559302,12979.54259985999,100.38870419999876,54390.01068072
2023-12-02,23:21:44.000,336,11100940,-795,0,1701559303,12979.58975403,100.36050768000132,54390.15042312
2023-12-02,23:21:45.000,336,11100888,-795,0,1701559304,12979.556072479994,100.31821289999789,54390.08753904001
2023-12-02,23:21:46.000,336,11100985,-795,0,1701559305,12979.60322664999,100.32526203000452,54390.04561632001
2023-12-02,23:21:47.000,336,11100944,-795,0,1701559306,12979.475236759994,100.31821289999789,54389.89189968
2023-12-02,23:21:48.000,336,11100909,-795,0,1701559307,12979.48197306999,100.35345855000196,54389.88491256
2023-12-02,23:21:49.000,336,11100931,-795,0,1701559308,12979.495445689994,100.3464094200026,54389.975745120006
2023-12-02,23:21:50.000,336,11100992,-795,0,1701559309,12979.5695451,100.3464094200026,54389.96875800001
2023-12-02,23:21:51.000,336,11100968,-795,0,1701559310,12979.535863549994,100.3464094200026,54390.04561632001
2023-12-02,23:21:52.000,336,11100872,-795,0,1701559311,12979.50218199999,100.33231116000388,54389.99670648001
2023-12-02,23:21:53.000,336,11100850,-795,0,1701559312,12979.48197306999,100.33231116000388,54389.94080952
2023-12-02,23:21:54.000,336,11100898,-795,0,1701559313,12979.448291519999,100.31821289999789,54389.73119592001
2023-12-02,23:21:55.000,336,11100935,-795,0,1701559314,12979.434818899994,100.36050768000132,54389.64735048
2023-12-02,23:21:56.000,336,11100975,-795,0,1701559315,12979.48197306999,100.36755681000068,54389.77311864
2023-12-02,23:21:57.000,336,11100939,-795,0,1701559316,12979.455027829994,100.39575332999812,54389.738183040005
2023-12-02,23:21:58.000,336,11100953,-795,0,1701559317,12979.407873659999,100.39575332999812,54389.59844064
2023-12-02,23:21:59.000,336,11100943,-795,0,1701559318,12979.360719489989,100.43099898000219,54389.58446640001
2023-12-02,23:22:00.000,336,11100959,-795,0,1701559319,12979.387664729999,100.41690072000347,54389.759144400006
2023-12-02,23:22:01.000,336,11100897,-795,0,1701559320,12979.387664729999,100.40985159000411,54389.619402000004
2023-12-02,23:22:02.000,336,11100889,-795,0,1701559321,12979.333774249993,100.43099898000219,54389.57747928
2023-12-02,23:22:03.000,336,11100937,-795,0,1701559322,12979.266411149998,100.4944411500037,54389.43074976
2023-12-02,23:22:04.000,336,11100960,-795,0,1701559323,12979.239465909988,100.47329375999834,54389.43074976
2023-12-02,23:22:05.000,336,11100962,-795,0,1701559324,12979.259674839988,100.50149028000305,54389.521582320005
2023-12-02,23:22:06.000,336,11100944,-795,0,1701559325,12979.273147459993,100.50853941000241,54389.50062096
2023-12-02,23:22:07.000,336,11100940,-795,0,1701559326,12979.313565319993,100.50853941000241,54389.5495308
2023-12-02,23:22:08.000,336,11100932,-795,0,1701559327,12979.306829009998,100.57198158000392,54389.51459520001
2023-12-02,23:22:09.000,336,11100891,-795,0,1701559328,12979.259674839988,100.60017810000136,54389.304981600006
2023-12-02,23:22:10.000,336,11100933,-795,0,1701559329,12979.367455799998,100.56493245000456,54389.43074976
2023-12-02,23:22:11.000,336,11100948,-795,0,1701559330,12979.327037939998,100.56493245000456,54389.49363384001
2023-12-02,23:22:12.000,336,11100940,-795,0,1701559331,12979.333774249993,100.52968680000049,54389.38183992
2023-12-02,23:22:13.000,336,11100962,-795,0,1701559332,12979.353983179994,100.52263767000113,54389.39581416001
2023-12-02,23:22:14.000,336,11100965,-795,0,1701559333,12979.414609969994,100.47329375999834,54389.34690432001
2023-12-02,23:22:15.000,336,11100936,-795,0,1701559334,12979.421346279989,100.50853941000241,54389.31196872
2023-12-02,23:22:16.000,336,11100954,-795,0,1701559335,12979.529127239999,100.4803428899977,54389.4796596
2023-12-02,23:22:17.000,336,11100867,-795,0,1701559336,12979.535863549994,100.47329375999834,54389.38183992
2023-12-02,23:22:18.000,336,11100909,-795,0,1701559337,12979.468500449999,100.43099898000219,54389.31895584
2023-12-02,23:22:19.000,336,11100877,-795,0,1701559338,12979.401137349989,100.40280246000475,54389.095368
2023-12-02,23:22:20.000,336,11100963,-795,0,1701559339,12979.468500449999,100.40280246000475,54389.088380880006
2023-12-02,23:22:21.000,336,11100955,-795,0,1701559340,12979.5695451,100.38870419999876,54389.14427784
2023-12-02,23:22:22.000,336,11100964,-795,0,1701559341,12979.58301771999,100.36050768000132,54388.969599840006
2023-12-02,23:22:23.000,336,11100983,-795,0,1701559342,12979.616699269995,100.33936029000324,54389.095368
2023-12-02,23:22:24.000,336,11100941,-795,0,1701559343,12979.72448022999,100.31821289999789,54389.116329360004
2023-12-02,23:22:25.000,336,11100889,-795,0,1701559344,12979.76489808999,100.26886899000237,54389.03248392
2023-12-02,23:22:26.000,336,11100927,-795,0,1701559345,12979.778370709995,100.24067246999766,54388.9556256
2023-12-02,23:22:27.000,336,11100993,-795,0,1701559346,12979.76489808999,100.24067246999766,54388.801908960006
2023-12-02,23:22:28.000,336,11100948,-795,0,1701559347,12979.76489808999,100.20542682000087,54388.66216656
2023-12-02,23:22:29.000,336,11100969,-795,0,1701559348,12979.919833219996,100.18427943000279,54388.72505064001
2023-12-02,23:22:30.000,336,11100996,-795,0,1701559349,12980.014141560001,100.17018117000407,54388.899728640004
2023-12-02,23:22:31.000,336,11100947,-795,0,1701559350,12980.074768350001,100.19132856000215,54388.92767712
2023-12-02,23:22:32.000,336,11100985,-795,0,1701559351,12980.108449899992,100.17723030000343,54388.86479304
2023-12-02,23:22:33.000,336,11100867,-795,0,1701559352,12980.169076689992,100.19837769000151,54388.8158832
2023-12-02,23:22:34.000,336,11100920,-795,0,1701559353,12980.196021930002,100.18427943000279,54388.62723096001
2023-12-02,23:22:35.000,336,11100863,-795,0,1701559354,12980.236439790002,100.19132856000215,54388.752999120006
2023-12-02,23:22:36.000,336,11100983,-795,0,1701559355,12980.303802889997,100.17018117000407,54388.82287032001
2023-12-02,23:22:37.000,336,11100960,-795,0,1701559356,12980.297066580002,100.15608290999808,54388.78793472
2023-12-02,23:22:38.000,336,11100928,-795,0,1701559357,12980.384638609998,100.17018117000407,54388.62723096001
2023-12-02,23:22:39.000,336,11100963,-795,0,1701559358,12980.377902300002,100.19837769000151,54388.77396048001
2023-12-02,23:22:40.000,336,11100987,-795,0,1701559359,12980.492419569993,100.15608290999808,54388.87876728
2023-12-02,23:22:41.000,336,11100915,-795,0,1701559360,12980.526101119998,100.25477073000366,54388.90671576
2023-12-02,23:22:42.000,336,11100917,-795,0,1701559361,12980.526101119998,100.2829672500011,54388.8158832
2023-12-02,23:22:43.000,336,11100932,-795,0,1701559362,12980.512628499993,100.27591812000173,54388.73902488
2023-12-02,23:22:44.000,336,11100990,-795,0,1701559363,12980.586727909998,100.30411463999917,54388.76697336
2023-12-02,23:22:45.000,336,11100967,-795,0,1701559364,12980.600200529989,100.2829672500011,54388.83684456
2023-12-02,23:22:46.000,336,11100980,-795,0,1701559365,12980.667563629999,100.35345855000196,54388.87178016001
2023-12-02,23:22:47.000,336,11100967,-795,0,1701559366,12980.74166303999,100.36755681000068,54388.92767712
2023-12-02,23:22:48.000,336,11100924,-795,0,1701559367,12980.76187196999,100.36755681000068,54388.85780592
2023-12-02,23:22:49.000,336,11100884,-795,0,1701559368,12980.795553519994,100.35345855000196,54388.73902488
2023-12-02,23:22:50.000,336,11100943,-795,0,1701559369,12980.815762449995,100.3464094200026,54388.82985744
2023-12-02,23:22:51.000,336,11100959,-795,0,1701559370,12980.835971379995,100.3816550699994,54388.82985744
2023-12-02,23:22:52.000,336,11100980,-795,0,1701559371,12980.80228982999,100.39575332999812,54388.780947600004
2023-12-02,23:22:53.000,336,11100919,-795,0,1701559372,12980.78208089999,100.40985159000411,54388.7110764
2023-12-02,23:22:54.000,336,11100975,-795,0,1701559373,12980.82923507,100.39575332999812,54388.84383168001
2023-12-02,23:22:55.000,336,11101007,-795,0,1701559374,12980.88312554999,100.40985159000411,54388.8857544
2023-12-02,23:22:56.000,336,11100958,-795,0,1701559375,12980.92354340999,100.41690072000347,54388.84383168001
2023-12-02,23:22:57.000,336,11100956,-795,0,1701559376,12980.91007079,100.4450972400009,54388.79492184001
2023-12-02,23:22:58.000,336,11100985,-795,0,1701559377,12980.92354340999,100.42394985000283,54388.8158832
2023-12-02,23:22:59.000,336,11100963,-795,0,1701559378,12980.97069758,100.40280246000475,54388.79492184001
2023-12-02,23:23:00.000,336,11100954,-795,0,1701559379,12980.977433889995,100.41690072000347,54388.75998624
2023-12-02,23:23:01.000,336,11100961,-795,0,1701559380,12981.02458805999,100.40985159000411,54388.73902488
2023-12-02,23:23:02.000,336,11100976,-795,0,1701559381,12980.997642819995,100.40280246000475,54388.585308240006
2023-12-02,23:23:03.000,336,11100949,-795,0,1701559382,12981.058269609995,100.43804811000155,54388.683127920005
2023-12-02,23:23:04.000,336,11100987,-795,0,1701559383,12981.145841639991,100.45919549999962,54388.69710216
2023-12-02,23:23:05.000,336,11100886,-795,0,1701559384,12981.206468429991,100.4944411500037,54388.75998624
2023-12-02,23:23:06.000,336,11100855,-795,0,1701559385,12981.219941049996,100.45919549999962,54388.59229536
2023-12-02,23:23:07.000,336,11100945,-795,0,1701559386,12981.240149979996,100.43804811000155,54388.60626960001
2023-12-02,23:23:08.000,336,11100937,-795,0,1701559387,12981.253622600001,100.46624462999898,54388.45954008001
2023-12-02,23:23:09.000,336,11100897,-795,0,1701559388,12981.347930939992,100.4944411500037,54388.50844992001
2023-12-02,23:23:10.000,336,11100895,-795,0,1701559389,12981.347930939992,100.50853941000241,54388.48050144
2023-12-02,23:23:11.000,336,11100942,-795,0,1701559390,12981.469184519992,100.53673592999985,54388.66915368
2023-12-02,23:23:12.000,336,11100950,-795,0,1701559391,12981.529811309993,100.51558854000177,54388.69710216
2023-12-02,23:23:13.000,336,11100906,-795,0,1701559392,12981.543283929997,100.53673592999985,54388.49447568
2023-12-02,23:23:14.000,336,11100852,-795,0,1701559393,12981.597174410002,100.55788331999793,54388.59229536
2023-12-02,23:23:15.000,336,11100932,-795,0,1701559394,12981.583701789998,100.57198158000392,54388.57832112001
2023-12-02,23:23:16.000,336,11100947,-795,0,1701559395,12981.637592270003,100.60722723000072,54388.60626960001
2023-12-02,23:23:17.000,336,11100943,-795,0,1701559396,12981.657801199988,100.60017810000136,54388.52242416
2023-12-02,23:23:18.000,336,11100931,-795,0,1701559397,12981.671273819993,100.62132548999944,54388.57832112001
2023-12-02,23:23:19.000,336,11100960,-795,0,1701559398,12981.711691679993,100.6565711400035,54388.55037264
2023-12-02,23:23:20.000,336,11100952,-795,0,1701559399,12981.826208949999,100.70591504999902,54388.8158832
2023-12-02,23:23:21.000,336,11100940,-795,0,1701559400,12981.880099429989,100.72001330999774,54388.77396048001
2023-12-02,23:23:22.000,336,11100937,-795,0,1701559401,12981.826208949999,100.74116070000309,54388.613256720004
2023-12-02,23:23:23.000,336,11100980,-795,0,1701559402,12981.853154189994,100.76230809000117,54388.634218080006
2023-12-02,23:23:24.000,336,11100943,-795,0,1701559403,12981.933989909994,100.77640634999989,54388.67614080001
2023-12-02,23:23:25.000,336,11101007,-795,0,1701559404,12981.92051728999,100.77640634999989,54388.801908960006
2023-12-02,23:23:26.000,336,11100972,-795,0,1701559405,12982.00135300999,100.8046028700046,54388.82287032001
2023-12-02,23:23:27.000,336,11100930,-795,0,1701559406,12981.96767146,100.8398485200014,54388.801908960006
2023-12-02,23:23:28.000,336,11100949,-795,0,1701559407,12981.994616699994,100.8398485200014,54388.71806352
2023-12-02,23:23:29.000,336,11100905,-795,0,1701559408,12981.933989909994,100.86099590999947,54388.72505064001
2023-12-02,23:23:30.000,336,11100928,-795,0,1701559409,12982.035034559995,100.83279939000204,54388.80889608
2023-12-02,23:23:31.000,336,11100961,-795,0,1701559410,12982.06871611,100.82575026000268,54388.83684456
2023-12-02,23:23:32.000,336,11100968,-795,0,1701559411,12982.06871611,100.83279939000204,54388.72505064001
2023-12-02,23:23:33.000,336,11100946,-795,0,1701559412,12982.06871611,100.7905046099986,54388.732037760004
2023-12-02,23:23:34.000,336,11100991,-795,0,1701559413,12982.115870279995,100.8046028700046,54388.899728640004
2023-12-02,23:23:35.000,336,11100978,-795,0,1701559414,12982.176497069995,100.79755373999797,54388.89274152001
2023-12-02,23:23:36.000,336,11100957,-795,0,1701559415,12982.176497069995,100.81870113000332,54388.98357408
2023-12-02,23:23:37.000,336,11100949,-795,0,1701559416,12982.196705999995,100.78345547999925,54388.801908960006
2023-12-02,23:23:38.000,336,11100903,-795,0,1701559417,12982.237123859995,100.76230809000117,54388.89274152001
2023-12-02,23:23:39.000,336,11100964,-795,0,1701559418,12982.28427802999,100.72001330999774,54388.94165136001
2023-12-02,23:23:40.000,336,11100966,-795,0,1701559419,12982.277541719995,100.78345547999925,54388.920690000006
2023-12-02,23:23:41.000,336,11100955,-795,0,1701559420,12982.28427802999,100.74820983000245,54388.90671576
2023-12-02,23:23:42.000,336,11100948,-795,0,1701559421,12982.30448695999,100.73411157000373,54388.87178016001
2023-12-02,23:23:43.000,336,11100949,-795,0,1701559422,12982.3314322,100.67771853000158,54388.8158832
2023-12-02,23:23:44.000,336,11100975,-795,0,1701559423,12982.405531609991,100.70591504999902,54389.1652392
2023-12-02,23:23:45.000,336,11100896,-795,0,1701559424,12982.479631019996,100.68476766000094,54388.97658696
2023-12-02,23:23:46.000,336,11100938,-795,0,1701559425,12982.499839949996,100.66362027000287,54388.97658696
2023-12-02,23:23:47.000,336,11100924,-795,0,1701559426,12982.466158399991,100.64952201000415,54388.87178016001
2023-12-02,23:23:48.000,336,11100945,-795,0,1701559427,12982.499839949996,100.64247288000479,54388.91370288001
2023-12-02,23:23:49.000,336,11100995,-795,0,1701559428,12982.560466739997,100.60722723000072,54388.99056120001
2023-12-02,23:23:50.000,336,11100975,-795,0,1701559429,12982.580675669997,100.66362027000287,54389.08139376001
2023-12-02,23:23:51.000,336,11100999,-795,0,1701559430,12982.661511389997,100.64247288000479,54389.137290720006
2023-12-02,23:23:52.000,336,11100940,-795,0,1701559431,12982.701929249997,100.62132548999944,54389.12331648
2023-12-02,23:23:53.000,336,11100901,-795,0,1701559432,12982.722138179997,100.593128970002,54389.07440664
2023-12-02,23:23:54.000,336,11100979,-795,0,1701559433,12982.715401870002,100.57198158000392,54388.96261272001
2023-12-02,23:23:55.000,336,11100917,-795,0,1701559434,12982.796237590002,100.56493245000456,54389.067419520004
2023-12-02,23:23:56.000,336,11100912,-795,0,1701559435,12982.829919139993,100.55788331999793,54389.15825208001
2023-12-02,23:23:57.000,336,11100959,-795,0,1701559436,12982.856864379988,100.52263767000113,54389.07440664
2023-12-02,23:23:58.000,336,11100984,-795,0,1701559437,12982.890545929993,100.50149028000305,54389.03248392
2023-12-02,23:23:59.000,336,11100962,-795,0,1701559438,12982.964645339998,100.52263767000113,54389.08139376001
2023-12-02,23:24:00.000,336,11100958,-795,0,1701559439,12983.038744749989,100.4944411500037,54389.20716192001
2023-12-02,23:24:01.000,336,11100980,-795,0,1701559440,12983.166734639999,100.46624462999898,54389.29100736
2023-12-02,23:24:02.000,336,11100997,-795,0,1701559441,12983.166734639999,100.4803428899977,54389.270046
2023-12-02,23:24:03.000,336,11100926,-795,0,1701559442,12983.166734639999,100.46624462999898,54389.186200560005
2023-12-02,23:24:04.000,336,11100951,-795,0,1701559443,12983.2071525,100.4803428899977,54389.19318768
2023-12-02,23:24:05.000,336,11100970,-795,0,1701559444,12983.294724529995,100.38870419999876,54389.3399172
2023-12-02,23:24:06.000,336,11101004,-795,0,1701559445,12983.314933459995,100.40280246000475,54389.304981600006
2023-12-02,23:24:07.000,336,11100928,-795,0,1701559446,12983.355351319995,100.38870419999876,54389.31196872
2023-12-02,23:24:08.000,336,11101003,-795,0,1701559447,12983.375560249995,100.40280246000475,54389.29100736
2023-12-02,23:24:09.000,336,11100920,-795,0,1701559448,12983.49007752,100.37460594000004,54389.46568536001
2023-12-02,23:24:10.000,336,11100988,-795,0,1701559449,12983.48334120999,100.36755681000068,54389.4097884
2023-12-02,23:24:11.000,336,11100971,-795,0,1701559450,12983.50355013999,100.35345855000196,54389.43773688
2023-12-02,23:24:12.000,336,11100957,-795,0,1701559451,12983.476604899995,100.39575332999812,54389.36087856
2023-12-02,23:24:13.000,336,11100957,-795,0,1701559452,12983.48334120999,100.37460594000004,54389.423762640006
2023-12-02,23:24:14.000,336,11101036,-795,0,1701559453,12983.597858479996,100.35345855000196,54389.55651792
2023-12-02,23:24:15.000,336,11100957,-795,0,1701559454,12983.624803719991,100.35345855000196,54389.53555656
2023-12-02,23:24:16.000,336,11101016,-795,0,1701559455,12983.651748960001,100.40985159000411,54389.521582320005
2023-12-02,23:24:17.000,336,11100936,-795,0,1701559456,12983.651748960001,100.42394985000283,54389.4097884
2023-12-02,23:24:18.000,336,11100940,-795,0,1701559457,12983.712375750001,100.43804811000155,54389.51459520001
2023-12-02,23:24:19.000,336,11100981,-795,0,1701559458,12983.698903129996,100.40985159000411,54389.5495308
2023-12-02,23:24:20.000,336,11100953,-795,0,1701559459,12983.773002540001,100.43804811000155,54389.55651792
2023-12-02,23:24:21.000,336,11100975,-795,0,1701559460,12983.779738849997,100.39575332999812,54389.58446640001
2023-12-02,23:24:22.000,336,11100909,-795,0,1701559461,12983.732584680001,100.48739202000434,54389.4097884
2023-12-02,23:24:23.000,336,11100950,-795,0,1701559462,12983.826893019992,100.48739202000434,54389.46568536001
2023-12-02,23:24:24.000,336,11100969,-795,0,1701559463,12983.874047190002,100.50853941000241,54389.61241488001
2023-12-02,23:24:25.000,336,11100958,-795,0,1701559464,12983.934673980002,100.4803428899977,54389.62638912
2023-12-02,23:24:26.000,336,11100909,-795,0,1701559465,12983.927937669992,100.50853941000241,54389.59844064
2023-12-02,23:24:27.000,336,11100999,-795,0,1701559466,12983.907728739992,100.50853941000241,54389.48664672
2023-12-02,23:24:28.000,336,11100960,-795,0,1701559467,12983.927937669992,100.56493245000456,54389.48664672
2023-12-02,23:24:29.000,336,11100994,-795,0,1701559468,12984.008773389993,100.55788331999793,54389.71722168
2023-12-02,23:24:30.000,336,11100946,-795,0,1701559469,12983.948146599992,100.61427636000008,54389.63337624001
2023-12-02,23:24:31.000,336,11100958,-795,0,1701559470,12984.076136489988,100.57903071000328,54389.78010576001
2023-12-02,23:24:32.000,336,11100929,-795,0,1701559471,12984.116554349988,100.60722723000072,54389.87093832
2023-12-02,23:24:33.000,336,11100887,-795,0,1701559472,12984.116554349988,100.58607984000264,54389.73119592001
2023-12-02,23:24:34.000,336,11100974,-795,0,1701559473,12984.143499589998,100.6283746199988,54389.80106712001
2023-12-02,23:24:35.000,336,11100988,-795,0,1701559474,12984.163708519998,100.64952201000415,54389.83600272
2023-12-02,23:24:36.000,336,11100941,-795,0,1701559475,12984.210862689994,100.70591504999902,54389.89189968
2023-12-02,23:24:37.000,336,11100970,-795,0,1701559476,12984.136763279988,100.66362027000287,54389.7242088
2023-12-02,23:24:38.000,336,11101005,-795,0,1701559477,12984.177181139989,100.70591504999902,54389.787092880004
2023-12-02,23:24:39.000,336,11100965,-795,0,1701559478,12984.237807929989,100.6918167900003,54389.99670648001
2023-12-02,23:24:40.000,336,11100982,-795,0,1701559479,12984.291698409994,100.70591504999902,54390.01068072
2023-12-02,23:24:41.000,336,11100964,-795,0,1701559480,12984.345588889999,100.73411157000373,54390.01766784001
2023-12-02,23:24:42.000,336,11100899,-795,0,1701559481,12984.31864364999,100.72706244000437,54389.94779664001
2023-12-02,23:24:43.000,336,11100956,-795,0,1701559482,12984.264753169999,100.76230809000117,54389.79408
2023-12-02,23:24:44.000,336,11100929,-795,0,1701559483,12984.325379959999,100.76230809000117,54389.91286104
2023-12-02,23:24:45.000,336,11100953,-795,0,1701559484,12984.41968829999,100.77640634999989,54390.05959056
2023-12-02,23:24:46.000,336,11100922,-795,0,1701559485,12984.50052401999,100.79755373999797,54390.1085004
2023-12-02,23:24:47.000,336,11100956,-795,0,1701559486,12984.54767819,100.79755373999797,54390.06657768001
2023-12-02,23:24:48.000,336,11100971,-795,0,1701559487,12984.60156866999,100.8046028700046,54389.926835280006
2023-12-02,23:24:49.000,336,11100905,-715,0,1701559488,12984.796921659996,100.7905046099986,54390.16439736001
2023-12-02,23:24:50.000,336,11100911,-795,0,1701559489,12984.796921659996,100.78345547999925,54390.143436000006
2023-12-02,23:24:51.000,336,11100963,-795,0,1701559490,12984.891230000001,100.78345547999925,54390.1783716
2023-12-02,23:24:52.000,336,11100956,-795,0,1701559491,12984.850812140001,100.81165200000396,54390.1085004
2023-12-02,23:24:53.000,336,11100946,-795,0,1701559492,12984.965329409992,100.78345547999925,54390.06657768001
2023-12-02,23:24:54.000,336,11100920,-795,0,1701559493,12985.113528230002,100.7905046099986,54390.22029432
2023-12-02,23:24:55.000,336,11100966,-795,0,1701559494,12985.228045499993,100.81165200000396,54390.39497232
2023-12-02,23:24:56.000,336,11100971,-795,0,1701559495,12985.275199670003,100.84689765000076,54390.32510112
2023-12-02,23:24:57.000,336,11100960,-795,0,1701559496,12985.322353839998,100.83279939000204,54390.23426856001
2023-12-02,23:24:58.000,336,11100978,-795,0,1701559497,12985.436871109989,100.86099590999947,54390.26920416
2023-12-02,23:24:59.000,336,11100993,-795,0,1701559498,12985.57833361999,100.89624156000355,54390.30413976001
2023-12-02,23:25:00.000,336,11100941,-795,0,1701559499,12985.612015169994,101.037224159998,54390.32510112
2023-12-02,23:25:01.000,336,11100930,-795,0,1701559500,12985.692850889995,101.09361720000015,54390.37401096
2023-12-02,23:25:02.000,336,11100949,-795,0,1701559501,12985.64569672,101.051322420004,54390.34606248
2023-12-02,23:25:03.000,336,11100965,-795,0,1701559502,12985.78042291999,100.95968372999778,54390.3879852
2023-12-02,23:25:04.000,336,11100952,-795,0,1701559503,12985.9690396,100.9385363399997,54390.54170184
2023-12-02,23:25:05.000,336,11100946,-795,0,1701559504,12986.137447349996,100.87509416999819,54390.46484352
2023-12-02,23:25:06.000,336,11100947,-795,0,1701559505,12986.251964620002,100.88214330000483,54390.50676624
2023-12-02,23:25:07.000,336,11100933,-795,0,1701559506,12986.326064029992,100.75525896000181,54390.36702384
2023-12-02,23:25:08.000,336,11100962,-795,0,1701559507,12986.339536649997,100.75525896000181,54390.39497232
2023-12-02,23:25:09.000,336,11101026,-795,0,1701559508,12986.332800340002,100.77640634999989,54390.52074048001
2023-12-02,23:25:10.000,336,11100954,-795,0,1701559509,12986.373218200002,100.9032906900029,54390.68843136001
2023-12-02,23:25:11.000,336,11100992,-795,0,1701559510,12986.480999159998,100.98788025000249,54390.82118664
2023-12-02,23:25:12.000,336,11100955,-795,0,1701559511,12986.521417019998,101.051322420004,54390.82118664
2023-12-02,23:25:13.000,336,11100962,-795,0,1701559512,12986.608989049993,101.07246981000208,54390.7024056
2023-12-02,23:25:14.000,336,11101004,-795,0,1701559513,12986.696561079989,101.12181372000487,54390.89804496
2023-12-02,23:25:15.000,336,11100959,-795,0,1701559514,12986.629197979993,101.15705937000166,54390.56965032001
2023-12-02,23:25:16.000,336,11100941,-795,0,1701559515,12986.891914069995,101.17820675999974,54390.93298056001
2023-12-02,23:25:17.000,336,11100941,-795,0,1701559516,12987.013167649995,101.19230501999846,54391.00983888
2023-12-02,23:25:18.000,336,11100971,-795,0,1701559517,12987.08053074999,101.2486980600006,54391.11464568
2023-12-02,23:25:19.000,336,11100935,-795,0,1701559518,12987.14115753999,101.31214023000211,54391.11464568
2023-12-02,23:25:20.000,336,11100976,-795,0,1701559519,12987.235465879996,101.34033674999955,54391.13560704
2023-12-02,23:25:21.000,336,11100953,-795,0,1701559520,12987.336510529996,101.37558240000362,54391.23342672
2023-12-02,23:25:22.000,336,11100922,-795,0,1701559521,12987.343246839991,101.3967297900017,54391.25438808
2023-12-02,23:25:23.000,336,11100977,-795,0,1701559522,12987.437555179997,101.44607370000449,54391.24041384001
2023-12-02,23:25:24.000,336,11100901,-795,0,1701559523,12987.545336139992,101.50246673999936,54391.317272160006
2023-12-02,23:25:25.000,336,11100970,-795,0,1701559524,12987.646380789993,101.49541761,54391.45002744
2023-12-02,23:25:26.000,336,11101022,-795,0,1701559525,12987.733952819988,101.52361413000472,54391.51989864
2023-12-02,23:25:27.000,336,11100958,-795,0,1701559526,12987.774370679988,101.57295804000023,54391.54086
2023-12-02,23:25:28.000,336,11100982,-795,0,1701559527,12987.848470089993,101.62230195000302,54391.54784712
2023-12-02,23:25:29.000,336,11100907,-795,0,1701559528,12987.929305809994,101.58705629999895,54391.631692560004
2023-12-02,23:25:30.000,336,11100890,-795,0,1701559529,12988.023614149999,101.71394064000197,54391.58976984
2023-12-02,23:25:31.000,336,11100972,-795,0,1701559530,12987.962987359999,101.69984238000325,54391.47797592001
2023-12-02,23:25:32.000,336,11100984,-795,0,1701559531,12988.05729569999,101.77738281000347,54391.54784712
2023-12-02,23:25:33.000,336,11100944,-795,0,1701559532,12988.171812969995,101.77738281000347,54391.56182136
2023-12-02,23:25:34.000,336,11100992,-795,0,1701559533,12988.151604039995,101.82672671999899,54391.59675696001
2023-12-02,23:25:35.000,336,11100962,-795,0,1701559534,12988.20549452,101.87607063000178,54391.73649936
2023-12-02,23:25:36.000,336,11100947,-795,0,1701559535,12988.21896713999,101.91836540999793,54391.81335768001
2023-12-02,23:25:37.000,336,11100900,-795,0,1701559536,12988.24591238,101.86197237000306,54391.89021600001
2023-12-02,23:25:38.000,336,11100926,-795,0,1701559537,12988.17854927999,101.93951280000329,54391.79239632001
2023-12-02,23:25:39.000,336,11100965,-795,0,1701559538,12988.252648689995,101.91836540999793,54391.88322888
2023-12-02,23:25:40.000,336,11100979,-795,0,1701559539,12988.34022071999,101.96770932000072,54392.02297128
2023-12-02,23:25:41.000,336,11101001,-795,0,1701559540,12988.394111199996,101.91131627999857,54392.07886824001
2023-12-02,23:25:42.000,336,11100966,-795,0,1701559541,12988.3267481,101.92541454000457,54391.988035680006
2023-12-02,23:25:43.000,336,11100878,-795,0,1701559542,12988.3267481,101.89721801999985,54391.89720312
2023-12-02,23:25:44.000,336,11100958,-795,0,1701559543,12988.38737489,101.92541454000457,54392.11380384
2023-12-02,23:25:45.000,336,11100983,-795,0,1701559544,12988.414320129996,101.8901688900005,54392.17668792001
2023-12-02,23:25:46.000,336,11100964,-795,0,1701559545,12988.40084750999,101.87607063000178,54392.12777808001
2023-12-02,23:25:47.000,336,11100940,-795,0,1701559546,12988.373902269996,101.89721801999985,54392.064894
2023-12-02,23:25:48.000,336,11100969,-795,0,1701559547,12988.394111199996,101.8408249799977,54392.12079096
2023-12-02,23:25:49.000,336,11100948,-795,0,1701559548,12988.481683229991,101.81262846000027,54392.26752048001
2023-12-02,23:25:50.000,336,11100939,-795,0,1701559549,12988.48841954,101.81967758999963,54392.26752048001
2023-12-02,23:25:51.000,336,11100966,-795,0,1701559550,12988.522101089991,101.79853020000155,54392.45617272
2023-12-02,23:25:52.000,336,11100992,-795,0,1701559551,12988.48841954,101.77738281000347,54392.46315984001
2023-12-02,23:25:53.000,336,11100888,-795,0,1701559552,12988.481683229991,101.72098977000132,54392.34437880001
2023-12-02,23:25:54.000,336,11100969,-795,0,1701559553,12988.48841954,101.77033368000411,54392.41425000001
2023-12-02,23:25:55.000,336,11100913,-795,0,1701559554,12988.542310019991,101.72098977000132,54392.40027576
2023-12-02,23:25:56.000,336,11100937,-795,0,1701559555,12988.528837400001,101.73508803000004,54392.50508256
2023-12-02,23:25:57.000,336,11100996,-795,0,1701559556,12988.522101089991,101.7068915100026,54392.323417440006
2023-12-02,23:25:58.000,336,11101017,-795,0,1701559557,12988.522101089991,101.6786949899979,54392.323417440006
2023-12-02,23:25:59.000,336,11100960,-795,0,1701559558,12988.656827289997,101.67164585999853,54392.65181208001
2023-12-02,23:26:00.000,336,11100963,-795,0,1701559559,12988.677036219997,101.66459672999918,54392.72867040001
2023-12-02,23:26:01.000,336,11100956,-795,0,1701559560,12988.744399319992,101.65049847000046,54392.6238636
2023-12-02,23:26:02.000,336,11100943,-795,0,1701559561,12988.670299910002,101.68574412000453,54392.67976056001
2023-12-02,23:26:03.000,336,11100926,-795,0,1701559562,12988.656827289997,101.7068915100026,54392.588928000005
2023-12-02,23:26:04.000,336,11100998,-795,0,1701559563,12988.730926700002,101.6786949899979,54392.74264464
2023-12-02,23:26:05.000,336,11101016,-795,0,1701559564,12988.798289799997,101.65754759999982,54392.81950296001
2023-12-02,23:26:06.000,336,11100971,-795,0,1701559565,12988.831971350002,101.6786949899979,54392.88238704
2023-12-02,23:26:07.000,336,11100957,-795,0,1701559566,12988.852180280002,101.6786949899979,54392.95924536
2023-12-02,23:26:08.000,336,11100952,-795,0,1701559567,12988.858916589998,101.68574412000453,54392.93828400001
2023-12-02,23:26:09.000,336,11100958,-795,0,1701559568,12988.852180280002,101.66459672999918,54392.81950296001
2023-12-02,23:26:10.000,336,11100995,-795,0,1701559569,12988.858916589998,101.65754759999982,54392.95924536
2023-12-02,23:26:11.000,336,11100925,-795,0,1701559570,12988.892598140003,101.66459672999918,54392.973219600004
2023-12-02,23:26:12.000,336,11100992,-795,0,1701559571,12988.838707659997,101.67164585999853,54392.89636128001
2023-12-02,23:26:13.000,336,11100971,-795,0,1701559572,12988.906070759993,101.62935108000238,54392.86142568
2023-12-02,23:26:14.000,336,11100992,-795,0,1701559573,12988.912807070003,101.6786949899979,54392.84745144001
2023-12-02,23:26:15.000,336,11100977,-795,0,1701559574,12988.933015999988,101.71394064000197,54392.826490080006
2023-12-02,23:26:16.000,336,11100989,-795,0,1701559575,12989.067742199994,101.69279325000389,54393.16885896
2023-12-02,23:26:17.000,336,11100964,-795,0,1701559576,12989.040796959998,101.69984238000325,54393.17584608
2023-12-02,23:26:18.000,336,11101003,-795,0,1701559577,12989.034060649989,101.7068915100026,54393.11296200001
2023-12-02,23:26:19.000,336,11101008,-795,0,1701559578,12989.027324339993,101.7068915100026,54393.02911656
2023-12-02,23:26:20.000,336,11100935,-795,0,1701559579,12989.047533269993,101.77033368000411,54393.06405216001
2023-12-02,23:26:21.000,336,11100994,-795,0,1701559580,12989.074478509989,101.79148107000219,54393.20379456001
2023-12-02,23:26:22.000,336,11100963,-795,0,1701559581,12989.067742199994,101.81262846000027,54393.13392336001
2023-12-02,23:26:23.000,336,11101031,-795,0,1701559582,12989.114896369989,101.81262846000027,54393.26667864
2023-12-02,23:26:24.000,336,11100942,-795,0,1701559583,12989.094687439989,101.82672671999899,54393.20379456001
2023-12-02,23:26:25.000,336,11100940,-795,0,1701559584,12989.121632679999,101.87607063000178,54393.26667864
2023-12-02,23:26:26.000,336,11100932,-795,0,1701559585,12989.121632679999,101.8549232400037,54393.22475592
2023-12-02,23:26:27.000,336,11100975,-795,0,1701559586,12989.155314229989,101.94656193000264,54393.22475592
2023-12-02,23:26:28.000,336,11100974,-795,0,1701559587,12989.114896369989,101.96066019000136,54393.17584608
2023-12-02,23:26:29.000,336,11100965,-795,0,1701559588,12989.101423749999,101.953611060002,54393.10597488001
2023-12-02,23:26:30.000,336,11100944,-795,0,1701559589,12989.141841609999,102.01000410000415,54393.13392336001
2023-12-02,23:26:31.000,336,11100968,-795,0,1701559590,12989.188995779994,102.04524975000095,54393.308601360004
2023-12-02,23:26:32.000,336,11100967,-795,0,1701559591,12989.061005889998,102.01705323000351,54392.84046432
2023-12-02,23:26:33.000,336,11100886,-795,0,1701559592,12989.054269579989,102.1016427900031,54393.043090800005
2023-12-02,23:26:34.000,336,11100946,-795,0,1701559593,12989.121632679999,102.11574105000182,54393.20379456001
2023-12-02,23:26:35.000,336,11100968,-795,0,1701559594,12989.054269579989,102.20737974000076,54393.18982032
2023-12-02,23:26:36.000,336,11100940,-795,0,1701559595,12989.040796959998,102.20737974000076,54393.259691520005
2023-12-02,23:26:37.000,336,11100992,-795,0,1701559596,12988.953224929988,102.24262539000483,54393.08501352001
2023-12-02,23:26:38.000,336,11100939,-795,0,1701559597,12988.986906479993,102.30606755999906,54393.22475592
2023-12-02,23:26:39.000,336,11101005,-795,0,1701559598,12988.980170169998,102.32721495000442,54393.378472560005
2023-12-02,23:26:40.000,336,11100918,-795,0,1701559599,12988.926279689993,102.33426408000378,54393.427382400005
2023-12-02,23:26:41.000,336,11100933,-795,0,1701559600,12988.872389210002,102.3483623400025,54393.36449832
2023-12-02,23:26:42.000,336,11100887,-795,0,1701559601,12988.811762420002,102.36950973000057,54393.33654984
2023-12-02,23:26:43.000,336,11100975,-795,0,1701559602,12988.724190389992,102.42590277000272,54393.22475592
2023-12-02,23:26:44.000,336,11100941,-795,0,1701559603,12988.670299910002,102.4470501600008,54393.308601360004
2023-12-02,23:26:45.000,336,11100966,-795,0,1701559604,12988.636618359997,102.411804510004,54393.3924468
2023-12-02,23:26:46.000,336,11100947,-795,0,1701559605,12988.616409429997,102.4470501600008,54393.44834376001
2023-12-02,23:26:47.000,336,11100960,-795,0,1701559606,12988.542310019991,102.48934494000423,54393.43436952
2023-12-02,23:26:48.000,336,11100972,-795,0,1701559607,12988.46821061,102.42590277000272,54393.40642104
2023-12-02,23:26:49.000,336,11100918,-795,0,1701559608,12988.42779275,102.47524667999824,54393.49026648001
2023-12-02,23:26:50.000,336,11100932,-795,0,1701559609,12988.313275479995,102.46114841999952,54393.49026648001
2023-12-02,23:26:51.000,336,11100993,-795,0,1701559610,12988.25938499999,102.40475538000464,54393.3924468
2023-12-02,23:26:52.000,336,11100926,-795,0,1701559611,12988.11792248999,102.43295190000208,54393.28065288001
2023-12-02,23:26:53.000,336,11101005,-795,0,1701559612,12988.070768319994,102.44000103000144,54393.34353696
2023-12-02,23:26:54.000,336,11101006,-795,0,1701559613,12988.04382308,102.4470501600008,54393.44135664001
2023-12-02,23:26:55.000,336,11100961,-795,0,1701559614,12987.962987359999,102.46114841999952,54393.48327936
2023-12-02,23:26:56.000,336,11100981,-795,0,1701559615,12987.909096879994,102.46819754999888,54393.48327936
2023-12-02,23:26:57.000,336,11100925,-795,0,1701559616,12987.774370679988,102.4470501600008,54393.308601360004
2023-12-02,23:26:58.000,336,11101025,-795,0,1701559617,12987.720480199998,102.43295190000208,54393.45533088
2023-12-02,23:26:59.000,336,11100969,-795,0,1701559618,12987.639644479998,102.46114841999952,54393.427382400005
2023-12-02,23:27:00.000,336,11100956,-795,0,1701559619,12987.619435549997,102.44000103000144,54393.462318
2023-12-02,23:27:01.000,336,11100980,-795,0,1701559620,12987.477973039997,102.47524667999824,54393.44135664001
2023-12-02,23:27:02.000,336,11100909,-795,0,1701559621,12987.370192080001,102.411804510004,54393.29462712
2023-12-02,23:27:03.000,336,11101011,-795,0,1701559622,12987.363455769992,102.39770624999801,54393.49026648001
2023-12-02,23:27:04.000,336,11100990,-795,0,1701559623,12987.275883739996,102.36246060000121,54393.49026648001
2023-12-02,23:27:05.000,336,11100891,-795,0,1701559624,12987.221993259991,102.37655885999993,54393.44135664001
2023-12-02,23:27:06.000,336,11100903,-795,0,1701559625,12987.094003369995,102.35541147000185,54393.161871840006
2023-12-02,23:27:07.000,336,11100898,-795,0,1701559626,12987.04011288999,102.32016581999778,54393.23174304001
2023-12-02,23:27:08.000,336,11100978,-795,0,1701559627,12987.013167649995,102.26377278000291,54393.30161424001
2023-12-02,23:27:09.000,336,11100929,-795,0,1701559628,12986.95927716999,102.20737974000076,54393.27366576001
2023-12-02,23:27:10.000,336,11100985,-715,0,1701559629,12986.891914069995,102.17918322000332,54393.20379456001
2023-12-02,23:27:12.000,336,11100946,-795,0,1701559631,12986.763924179999,102.11574105000182,54393.22475592
2023-12-02,23:27:13.000,336,11100923,-795,0,1701559632,12986.75718786999,102.09459366000374,54393.29462712
2023-12-02,23:27:14.000,336,11100885,-795,0,1701559633,12986.649406909994,102.04524975000095,54393.23174304001
2023-12-02,23:27:15.000,336,11100925,-795,0,1701559634,12986.615725359989,101.98180757999944,54393.20379456001
2023-12-02,23:27:16.000,336,11100978,-795,0,1701559635,12986.541625949998,101.93246367000393,54393.10597488001
2023-12-02,23:27:17.000,336,11100998,-795,0,1701559636,12986.447317609993,101.84787411000434,54393.09898776
2023-12-02,23:27:18.000,336,11100956,-795,0,1701559637,12986.460790229998,101.84787411000434,54393.2177688
2023-12-02,23:27:19.000,336,11100928,-795,0,1701559638,12986.447317609993,101.83377584999835,54393.20379456001
2023-12-02,23:27:20.000,336,11100928,-795,0,1701559639,12986.379954509997,101.79148107000219,54393.16885896
2023-12-02,23:27:21.000,336,11100904,-795,0,1701559640,12986.353009270002,101.73508803000004,54393.05007792
2023-12-02,23:27:23.000,336,11100932,-795,0,1701559642,12986.245228309992,101.67164585999853,54393.0081552
2023-12-02,23:27:24.000,336,11101033,-795,0,1701559643,12986.278909859997,101.67164585999853,54393.0081552
2023-12-02,23:27:25.000,336,11100954,-795,0,1701559644,12986.218283069997,101.6082036900043,54393.00116808
2023-12-02,23:27:26.000,336,11100983,-795,0,1701559645,12986.191337830001,101.56590891000087,54392.91732264001
2023-12-02,23:27:27.000,336,11100964,-795,0,1701559646,12986.171128900001,101.57295804000023,54392.85443856
2023-12-02,23:27:28.000,336,11100991,-795,0,1701559647,12986.231755690002,101.60115455999767,54392.95924536
2023-12-02,23:27:29.000,336,11100929,-795,0,1701559648,12986.184601519992,101.58705629999895,54392.81950296001
2023-12-02,23:27:30.000,336,11100955,-795,0,1701559649,12986.150919970001,101.59410542999831,54392.78456736
2023-12-02,23:27:31.000,336,11100920,-795,0,1701559650,12986.022930079991,101.62935108000238,54392.53303104001
2023-12-02,23:27:32.000,336,11100930,-795,0,1701559651,12985.995984839996,101.52361413000472,54392.57495376
2023-12-02,23:27:33.000,336,11100962,-795,0,1701559652,12985.935358049996,101.3967297900017,54392.59591512
2023-12-02,23:27:34.000,336,11100973,-795,0,1701559653,12986.056611629996,101.29099284000404,54392.49809544
2023-12-02,23:27:35.000,336,11100970,-795,0,1701559654,12986.191337830001,101.22755067000253,54392.67976056001
2023-12-02,23:27:36.000,336,11100936,-795,0,1701559655,12986.272173550002,101.22755067000253,54392.85443856
2023-12-02,23:27:37.000,336,11100929,-795,0,1701559656,12986.332800340002,101.16410850000102,54392.77059312001
2023-12-02,23:27:38.000,336,11100957,-795,0,1701559657,12986.305855099992,101.10771545999887,54392.74264464
2023-12-02,23:27:39.000,336,11100977,-795,0,1701559658,12986.332800340002,101.0865680700008,54392.58194088001
2023-12-02,23:27:40.000,336,11100952,-795,0,1701559659,12986.366481889992,101.07951894000144,54392.637837840004
2023-12-02,23:27:41.000,336,11100989,-795,0,1701559660,12986.447317609993,101.01607676999993,54392.70072192001
2023-12-02,23:27:42.000,336,11100936,-795,0,1701559661,12986.454053920002,100.98083112000313,54392.658799200006
2023-12-02,23:27:43.000,336,11100935,-795,0,1701559662,12986.541625949998,100.95263459999842,54392.79155448
2023-12-02,23:27:44.000,336,11101015,-795,0,1701559663,12986.548362259993,100.91738895000162,54392.74264464
2023-12-02,23:27:45.000,336,11100947,-795,0,1701559664,12986.602252739998,100.84689765000076,54392.6238636
2023-12-02,23:27:46.000,336,11100924,-795,0,1701559665,12986.710033699994,100.81870113000332,54392.60290224001
2023-12-02,23:27:47.000,336,11100975,-795,0,1701559666,12986.723506319999,100.77640634999989,54392.51206968001
2023-12-02,23:27:48.000,336,11100948,-795,0,1701559667,12986.79760572999,100.74116070000309,54392.5539924
2023-12-02,23:27:49.000,336,11100971,-795,0,1701559668,12986.89865037999,100.74116070000309,54392.47713408
2023-12-02,23:27:50.000,336,11101023,-795,0,1701559669,12986.952540859995,100.7905046099986,54392.4491856
2023-12-02,23:27:51.000,336,11100980,-795,0,1701559670,12987.10747599,100.83279939000204,54392.60988936001
2023-12-02,23:27:52.000,336,11100979,-795,0,1701559671,12987.18831171,100.8046028700046,54392.637837840004
2023-12-02,23:27:53.000,336,11100905,-795,0,1701559672,12987.242202189991,100.8398485200014,54392.470146960004
2023-12-02,23:27:54.000,336,11100960,-795,0,1701559673,12987.302828979991,100.81870113000332,54392.45617272
2023-12-02,23:27:55.000,336,11100974,-795,0,1701559674,12987.410609940001,100.86804503999883,54392.47713408
2023-12-02,23:27:56.000,336,11101027,-795,0,1701559675,12987.558808759997,100.91033982000226,54392.49809544
2023-12-02,23:27:57.000,336,11100982,-795,0,1701559676,12987.632908170002,100.89624156000355,54392.5190568
2023-12-02,23:27:58.000,336,11100948,-795,0,1701559677,12987.666589719993,100.95263459999842,54392.46315984001
2023-12-02,23:27:59.000,336,11100941,-795,0,1701559678,12987.808052229993,100.99492938000185,54392.48412120001
2023-12-02,23:28:00.000,336,11100961,-795,0,1701559679,12987.929305809994,100.96673286000441,54392.6937348
2023-12-02,23:28:01.000,336,11100943,-795,0,1701559680,12988.05729569999,100.98083112000313,54392.64482496
2023-12-02,23:28:02.000,336,11100975,-795,0,1701559681,12988.09771355999,101.00902764000057,54392.53303104001
2023-12-02,23:28:03.000,336,11100949,-795,0,1701559682,12988.19875820999,101.04427329000464,54392.60988936001
2023-12-02,23:28:04.000,336,11101006,-795,0,1701559683,12988.26612131,101.07951894000144,54392.5190568
2023-12-02,23:28:05.000,336,11100961,-795,0,1701559684,12988.34695703,101.11476458999823,54392.50508256
2023-12-02,23:28:06.000,336,11101034,-795,0,1701559685,12988.414320129996,101.12886285000423,54392.57495376
2023-12-02,23:28:07.000,336,11100950,-795,0,1701559686,12988.589464190001,101.1500102400023,54392.81950296001
2023-12-02,23:28:08.000,336,11100951,-795,0,1701559687,12988.690508840002,101.20640328000445,54392.86142568
2023-12-02,23:28:09.000,336,11100911,-795,0,1701559688,12988.744399319992,101.25574718999997,54392.81950296001
2023-12-02,23:28:10.000,336,11100976,-795,0,1701559689,12988.737663009997,101.2486980600006,54392.67976056001
2023-12-02,23:28:11.000,336,11100947,-795,0,1701559690,12988.791553490002,101.2980419700034,54392.70072192001
2023-12-02,23:28:12.000,336,11100978,-795,0,1701559691,12988.946488619993,101.38968066000234,54392.78456736
2023-12-02,23:28:13.000,336,11100953,-795,0,1701559692,12988.959961239998,101.36853327000426,54392.763606
2023-12-02,23:28:14.000,336,11100923,-795,0,1701559693,12989.027324339993,101.40377892000106,54392.77059312001
2023-12-02,23:28:15.000,336,11100964,-795,0,1701559694,12989.101423749999,101.50246673999936,54392.74963176001
2023-12-02,23:28:16.000,336,11101015,-795,0,1701559695,12989.21594101999,101.53771239000343,54392.94527112001
2023-12-02,23:28:17.000,336,11100928,-795,0,1701559696,12989.33719459999,101.6082036900043,54392.91732264001
2023-12-02,23:28:18.000,336,11100980,-795,0,1701559697,12989.36413984,101.6786949899979,54392.95225824
2023-12-02,23:28:19.000,336,11101007,-795,0,1701559698,12989.38434877,101.73508803000004,54392.72867040001
2023-12-02,23:28:20.000,336,11100964,-795,0,1701559699,12989.44497556,101.83377584999835,54392.79854160001
2023-12-02,23:28:21.000,336,11101023,-795,0,1701559700,12989.52581128,101.8901688900005,54392.91033552
2023-12-02,23:28:22.000,336,11100953,-795,0,1701559701,12989.613383309996,101.953611060002,54392.98020672
2023-12-02,23:28:23.000,336,11100985,-795,0,1701559702,12989.653801169996,102.02410236000287,54392.98719384001
2023-12-02,23:28:24.000,336,11100980,-795,0,1701559703,12989.640328549991,102.12983931000053,54392.96623248001
2023-12-02,23:28:25.000,336,11100985,-795,0,1701559704,12989.700955339991,102.1650849600046,54392.8334772
2023-12-02,23:28:26.000,336,11100960,-795,0,1701559705,12989.754845819996,102.22147799999948,54392.924309760005
2023-12-02,23:28:27.000,336,11101011,-715,0,1701559706,12989.748109510001,102.27082191000227,54392.89636128001
2023-12-02,23:28:28.000,336,11100949,-795,0,1701559707,12989.741373199991,102.31311668999842,54392.77059312001
2023-12-02,23:28:29.000,336,11100973,-795,0,1701559708,12989.761582129991,102.32721495000442,54392.79854160001
2023-12-02,23:28:30.000,336,11100995,-795,0,1701559709,12989.754845819996,102.4470501600008,54392.77059312001
2023-12-02,23:28:31.000,336,11100928,-795,0,1701559710,12989.835681539997,102.45409929000016,54393.03610368001
2023-12-02,23:28:32.000,336,11100963,-795,0,1701559711,12989.889572020002,102.51754146000167,54393.00116808
2023-12-02,23:28:33.000,336,11100877,-795,0,1701559712,12989.849154160001,102.49639407000359,54392.95924536
2023-12-02,23:28:34.000,336,11100968,-795,0,1701559713,12989.801999989992,102.53163972000038,54392.707709040005
2023-12-02,23:28:35.000,336,11100962,-795,0,1701559714,12989.768318440001,102.62327840999933,54392.72867040001
2023-12-02,23:28:36.000,336,11100943,-795,0,1701559715,12989.882835709992,102.6585240600034,54392.93129688
2023-12-02,23:28:37.000,336,11101002,-795,0,1701559716,12989.876099399997,102.68672058000084,54392.994180960006
2023-12-02,23:28:38.000,336,11100948,-795,0,1701559717,12989.862626779992,102.76426101000106,54392.88937416
2023-12-02,23:28:39.000,336,11100950,-795,0,1701559718,12989.842417849992,102.82770318000257,54392.91732264001
2023-12-02,23:28:40.000,336,11100958,-795,0,1701559719,12989.882835709992,102.84180144000129,54393.043090800005
2023-12-02,23:28:41.000,336,11100922,-795,0,1701559720,12989.835681539997,102.87704708999809,54393.07103928
2023-12-02,23:28:42.000,336,11100931,-795,0,1701559721,12989.808736300001,102.92639100000088,54393.05007792
2023-12-02,23:28:43.000,336,11100988,-795,0,1701559722,12989.741373199991,102.95458751999831,54393.08501352001
2023-12-02,23:28:44.000,336,11100976,-795,0,1701559723,12989.707691650001,102.98983317000238,54393.00116808
2023-12-02,23:28:45.000,336,11100956,-795,0,1701559724,12989.633592239996,102.99688230000174,54392.91732264001
2023-12-02,23:28:46.000,336,11100957,-795,0,1701559725,12989.660537479991,103.04622621000453,54393.11994912
2023-12-02,23:28:47.000,336,11100995,-795,0,1701559726,12989.606647,103.1026192499994,54393.17584608
2023-12-02,23:28:48.000,336,11100994,-795,0,1701559727,12989.58643807,103.12376664000476,54393.24571728
2023-12-02,23:28:49.000,336,11100942,-795,0,1701559728,12989.532547589995,103.10966837999877,54393.11296200001
2023-12-02,23:28:50.000,336,11100908,-795,0,1701559729,12989.512338659995,103.15901229000156,54393.2177688
2023-12-02,23:28:51.000,336,11100996,-715,0,1701559730,12989.47865710999,103.17311055000027,54393.19680744
2023-12-02,23:28:52.000,336,11100967,-795,0,1701559731,12989.451711869995,103.22950359000242,54393.23174304001
2023-12-02,23:28:53.000,336,11100979,-795,0,1701559732,12989.330458289995,103.22950359000242,54393.22475592
2023-12-02,23:28:54.000,336,11100982,-795,0,1701559733,12989.29677673999,103.22950359000242,54393.16885896
2023-12-02,23:28:55.000,336,11100985,-795,0,1701559734,12989.26309519,103.28589663000457,54393.23873016
2023-12-02,23:28:56.000,336,11100955,-795,0,1701559735,12989.23614994999,103.31409315000201,54393.30161424001
2023-12-02,23:28:57.000,336,11100905,-795,0,1701559736,12989.17552315999,103.31409315000201,54393.35052408001
2023-12-02,23:28:58.000,336,11100942,-795,0,1701559737,12989.067742199994,103.34228966999945,54393.259691520005
2023-12-02,23:28:59.000,336,11100975,-795,0,1701559738,12988.933015999988,103.3493387999988,54393.22475592
2023-12-02,23:29:00.000,336,11100905,-795,0,1701559739,12988.831971350002,103.3986827100016,54393.25270440001
2023-12-02,23:29:01.000,336,11100953,-795,0,1701559740,12988.798289799997,103.41278097000031,54393.35052408001
2023-12-02,23:29:02.000,336,11100956,-795,0,1701559741,12988.730926700002,103.47622314000182,54393.329562720006
2023-12-02,23:29:03.000,336,11100988,-795,0,1701559742,12988.670299910002,103.4973705299999,54393.3924468
2023-12-02,23:29:04.000,336,11101001,-795,0,1701559743,12988.549046330001,103.57491096000012,54393.427382400005
2023-12-02,23:29:05.000,336,11100930,-795,0,1701559744,12988.373902269996,103.56786183000077,54393.259691520005
2023-12-02,23:29:06.000,336,11100914,-795,0,1701559745,12988.313275479995,103.6101566100042,54393.3575112
2023-12-02,23:29:07.000,336,11100990,-795,0,1701559746,12988.17854927999,103.62425487000291,54393.31558848
2023-12-02,23:29:08.000,336,11100991,-795,0,1701559747,12988.04382308,103.69474617000378,54393.34353696
2023-12-02,23:29:09.000,336,11100950,-795,0,1701559748,12987.861942709998,103.68769704000442,54393.12693624
2023-12-02,23:29:10.000,336,11100986,-795,0,1701559749,12987.720480199998,103.7440900799993,54393.11296200001
2023-12-02,23:29:11.000,336,11100944,-795,0,1701559750,12987.680062339998,103.76523747000465,54393.23174304001
2023-12-02,23:29:12.000,336,11100953,-795,0,1701559751,12987.558808759997,103.75113920999866,54393.24571728
2023-12-02,23:29:13.000,336,11100922,-795,0,1701559752,12987.410609940001,103.75113920999866,54393.22475592
2023-12-02,23:29:14.000,336,11100936,-795,0,1701559753,12987.235465879996,103.77228660000401,54393.13392336001
2023-12-02,23:29:15.000,336,11100989,-795,0,1701559754,12987.06705813,103.77933573000337,54392.973219600004
2023-12-02,23:29:16.000,336,11100995,-795,0,1701559755,12986.89865037999,103.76523747000465,54392.924309760005
2023-12-02,23:29:17.000,336,11100963,-795,0,1701559756,12986.703297389999,103.7440900799993,54392.84046432
2023-12-02,23:29:18.000,336,11101057,-795,0,1701559757,12986.575307499988,103.73704094999994,54392.98719384001
2023-12-02,23:29:19.000,336,11100966,-795,0,1701559758,12986.406899749993,103.64540226000099,54393.0081552
2023-12-02,23:29:20.000,336,11101001,-795,0,1701559759,12986.137447349996,103.65950051999971,54392.88937416
2023-12-02,23:29:21.000,336,11100974,-795,0,1701559760,12985.92188542999,103.60310748000484,54392.8334772
2023-12-02,23:29:22.000,336,11100977,-795,0,1701559761,12985.71979612999,103.54671444000269,54392.86142568
2023-12-02,23:29:23.000,336,11100956,-795,0,1701559762,12985.504234209999,103.49032140000054,54392.826490080006
2023-12-02,23:29:24.000,336,11100955,-795,0,1701559763,12985.288672289993,103.44097748999775,54392.81950296001
2023-12-02,23:29:25.000,336,11101009,-795,0,1701559764,12985.106791919992,103.38458445000288,54392.805528720004
2023-12-02,23:29:26.000,336,11100939,-795,0,1701559765,12984.918175239996,103.30704402000265,54392.79854160001
2023-12-02,23:29:27.000,336,11101002,-795,0,1701559766,12984.79018535,103.24360185000114,54392.93129688
2023-12-02,23:29:28.000,336,11100960,-795,0,1701559767,12984.56788712,103.20835620000435,54392.84745144001
2023-12-02,23:29:29.000,336,11100984,-795,0,1701559768,12984.40621568,103.14491403000284,54392.81950296001
2023-12-02,23:29:30.000,336,11100977,-795,0,1701559769,12984.163708519998,103.06032447000325,54392.81251584
2023-12-02,23:29:31.000,336,11100933,-795,0,1701559770,12984.028982319993,103.04622621000453,54392.74264464
2023-12-02,23:29:32.000,336,11101014,-795,0,1701559771,12983.860574569997,103.0039314300011,54392.756618880005
2023-12-02,23:29:33.000,336,11100998,-795,0,1701559772,12983.671957890001,102.99688230000174,54392.72867040001
2023-12-02,23:29:34.000,336,11100956,-795,0,1701559773,12983.496813829996,102.98278404000303,54392.588928000005
2023-12-02,23:29:35.000,336,11100984,-715,0,1701559774,12983.34861501,102.93344013000024,54392.48412120001
2023-12-02,23:29:36.000,336,11101024,-795,0,1701559775,12983.153262019994,102.97573491000367,54392.54700528
2023-12-02,23:29:37.000,336,11101001,-795,0,1701559776,12983.106107849999,102.95458751999831,54392.61687648
2023-12-02,23:29:38.000,336,11100904,-795,0,1701559777,12982.924227479998,102.89819448000344,54392.588928000005
2023-12-02,23:29:39.000,336,11100953,-795,0,1701559778,12982.789501279993,102.85589970000001,54392.5539924
2023-12-02,23:29:40.000,336,11101011,-795,0,1701559779,12982.567203049992,102.85589970000001,54392.421237120005
2023-12-02,23:29:41.000,336,11100982,-795,0,1701559780,12982.445949469991,102.84885057000065,54392.323417440006
2023-12-02,23:29:42.000,336,11100977,-795,0,1701559781,12982.338168509996,102.83475231000193,54392.470146960004
2023-12-02,23:29:43.000,336,11101017,-795,0,1701559782,12982.25059648,102.7924575299985,54392.47713408
2023-12-02,23:29:44.000,336,11100999,-795,0,1701559783,12982.10239765999,102.78540839999914,54392.372327280005
2023-12-02,23:29:45.000,336,11100980,-795,0,1701559784,12981.94072621999,102.75016275000235,54392.22559776001
2023-12-02,23:29:46.000,336,11100999,-795,0,1701559785,12981.792527399994,102.72901536000427,54392.134765200004
2023-12-02,23:29:47.000,336,11100955,-795,0,1701559786,12981.698219059988,102.70081883999956,54392.09982960001
2023-12-02,23:29:48.000,336,11101009,-795,0,1701559787,12981.536547620002,102.68672058000084,54392.19764928001
2023-12-02,23:29:49.000,336,11100985,-795,0,1701559788,12981.408557729992,102.63032753999869,54392.036945520005
2023-12-02,23:29:50.000,336,11101009,-795,0,1701559789,12981.246886289991,102.57393450000382,54391.967074320004
2023-12-02,23:29:51.000,336,11101002,-795,0,1701559790,12981.145841639991,102.57393450000382,54392.01598416
2023-12-02,23:29:52.000,336,11100954,-795,0,1701559791,12981.0515333,102.5457379799991,54392.02995840001
2023-12-02,23:29:53.000,336,11100925,-795,0,1701559792,12980.97069758,102.47524667999824,54392.00899704001
2023-12-02,23:29:54.000,336,11100953,-795,0,1701559793,12980.78208089999,102.46114841999952,54391.8552804
2023-12-02,23:29:55.000,336,11101026,-795,0,1701559794,12980.660827319989,102.46819754999888,54391.67361528001
2023-12-02,23:29:56.000,336,11100964,-795,0,1701559795,12980.526101119998,102.42590277000272,54391.67361528001
2023-12-02,23:29:57.000,336,11100977,-795,0,1701559796,12980.425056469998,102.4470501600008,54391.582782720005
2023-12-02,23:29:58.000,336,11100983,-795,0,1701559797,12980.357693370002,102.36246060000121,54391.73649936
2023-12-02,23:29:59.000,336,11101024,-795,0,1701559798,12980.216230860002,102.37655885999993,54391.652653920006
2023-12-02,23:30:00.000,336,11100927,-795,0,1701559799,12980.162340379997,102.31311668999842,54391.59675696001
2023-12-02,23:30:01.000,336,11100919,-795,0,1701559800,12980.068032039992,102.28492017000099,54391.60374408001
2023-12-02,23:30:02.000,336,11100979,-795,0,1701559801,12979.919833219996,102.2990184299997,54391.47797592001
2023-12-02,23:30:03.000,336,11100984,-795,0,1701559802,12979.84573380999,102.24262539000483,54391.50592440001
2023-12-02,23:30:04.000,336,11100990,-755,0,1701559803,12979.697534989995,102.24262539000483,54391.32425928
2023-12-02,23:30:05.000,336,11100947,-795,0,1701559804,12979.636908199995,102.25672365000355,54391.26137520001
2023-12-02,23:30:06.000,336,11100990,-795,0,1701559805,12979.576281409994,102.22852712999884,54391.366182000005
2023-12-02,23:30:07.000,336,11100978,-795,0,1701559806,12979.50218199999,102.25672365000355,54391.28932368001
2023-12-02,23:30:08.000,336,11100968,-795,0,1701559807,12979.367455799998,102.24262539000483,54391.24041384001
2023-12-02,23:30:09.000,336,11100990,-795,0,1701559808,12979.293356389993,102.22147799999948,54391.09368432001
2023-12-02,23:30:10.000,336,11100941,-795,0,1701559809,12979.212520669993,102.17213409000396,54391.11464568
2023-12-02,23:30:11.000,336,11100976,-795,0,1701559810,12979.172102809993,102.20737974000076,54391.13560704
2023-12-02,23:30:12.000,336,11100966,-795,0,1701559811,12979.084530779997,102.17213409000396,54391.079710080005
2023-12-02,23:30:13.000,336,11101003,-795,0,1701559812,12978.956540890002,102.1368884399999,54390.87009648
2023-12-02,23:30:14.000,336,11100929,-795,0,1701559813,12978.875705170001,102.11574105000182,54390.8770836
2023-12-02,23:30:15.000,336,11100997,-795,0,1701559814,12978.835287310001,102.12279018000118,54390.89105784
2023-12-02,23:30:16.000,336,11100979,-795,0,1701559815,12978.747715279991,102.09459366000374,54390.981890400006
2023-12-02,23:30:17.000,336,11100954,-795,0,1701559816,12978.680352179996,102.1016427900031,54390.90503208001
2023-12-02,23:30:18.000,336,11100966,-795,0,1701559817,12978.57257122,102.06639713999903,54390.793238160004
2023-12-02,23:30:19.000,336,11100962,-795,0,1701559818,12978.478262879995,102.07344626999839,54390.63952152001
2023-12-02,23:30:20.000,336,11100976,-795,0,1701559819,12978.37048192,102.05934800999967,54390.58362456
2023-12-02,23:30:21.000,336,11100947,-795,0,1701559820,12978.34353667999,102.06639713999903,54390.6325344
2023-12-02,23:30:22.000,336,11100992,-795,0,1701559821,12978.28290988999,102.03820062000159,54390.646508640006
2023-12-02,23:30:23.000,336,11100955,-795,0,1701559822,12978.296382509994,102.04524975000095,54390.63952152001
2023-12-02,23:30:24.000,336,11100940,-795,0,1701559823,12978.222283099989,102.04524975000095,54390.5626632
2023-12-02,23:30:25.000,336,11100943,-795,0,1701559824,12978.175128929994,101.9888567099988,54390.36702384
2023-12-02,23:30:26.000,336,11100929,-795,0,1701559825,12978.148183689998,101.9888567099988,54390.360036720005
2023-12-02,23:30:27.000,336,11100981,-795,0,1701559826,12978.154919999994,101.98180757999944,54390.39497232
2023-12-02,23:30:28.000,336,11100987,-795,0,1701559827,12978.134711069994,101.97475845000008,54390.33208824001
2023-12-02,23:30:29.000,336,11100973,-795,0,1701559828,12978.047139039998,102.01000410000415,54390.06657768001
2023-12-02,23:30:30.000,336,11100918,-795,0,1701559829,12978.060611659988,102.0029549700048,54390.01068072
2023-12-02,23:30:31.000,336,11100926,-795,0,1701559830,12978.074084279993,102.01000410000415,54390.10151328
2023-12-02,23:30:32.000,336,11100968,-795,0,1701559831,12978.074084279993,101.96770932000072,54390.04561632001
2023-12-02,23:30:33.000,336,11100925,-795,0,1701559832,12978.067347969998,101.94656193000264,54389.9338224
2023-12-02,23:30:34.000,336,11100974,-795,0,1701559833,12978.094293209993,101.98180757999944,54389.82202848
2023-12-02,23:30:35.000,336,11100964,-795,0,1701559834,12978.067347969998,101.96770932000072,54389.69626032
2023-12-02,23:30:36.000,336,11100986,-795,0,1701559835,12978.074084279993,101.99590583999816,54389.759144400006
2023-12-02,23:30:37.000,336,11100982,-795,0,1701559836,12978.127974759998,101.98180757999944,54389.50760808
2023-12-02,23:30:38.000,336,11100968,-795,0,1701559837,12978.255964649994,101.98180757999944,54389.66132472001
2023-12-02,23:30:39.000,336,11100988,-795,0,1701559838,12978.30311881999,102.01705323000351,54389.50760808
2023-12-02,23:30:40.000,336,11100997,-795,0,1701559839,12978.397427159995,102.12279018000118,54389.56350504001
2023-12-02,23:30:41.000,336,11100902,-795,0,1701559840,12978.417636089995,102.15098669999861,54389.38882704
2023-12-02,23:30:42.000,336,11100906,-795,0,1701559841,12978.47152657,102.24967452000419,54389.402801280004
2023-12-02,23:30:43.000,336,11100913,-795,0,1701559842,12978.538889669995,102.29196930000035,54389.402801280004
2023-12-02,23:30:44.000,336,11101002,-795,0,1701559843,12978.56583490999,102.35541147000185,54389.304981600006
2023-12-02,23:30:45.000,336,11100998,-795,0,1701559844,12978.60625276999,102.40475538000464,54389.26305888
2023-12-02,23:30:46.000,336,11100974,-795,0,1701559845,12978.707297419991,102.46114841999952,54389.37485280001
2023-12-02,23:30:47.000,336,11100984,-795,0,1701559846,12978.767924209991,102.55278710999846,54389.34690432001
2023-12-02,23:30:48.000,336,11100976,-795,0,1701559847,12978.794869450001,102.55983623999782,54389.27703312001
2023-12-02,23:30:49.000,336,11100963,-795,0,1701559848,12978.835287310001,102.56688537000446,54389.15825208001
2023-12-02,23:30:50.000,336,11100905,-795,0,1701559849,12978.916123030001,102.70786796999892,54389.22812328001
2023-12-02,23:30:51.000,336,11101025,-795,0,1701559850,12978.996958750002,102.72901536000427,54389.31196872
2023-12-02,23:30:52.000,336,11101012,-795,0,1701559851,12979.010431369992,102.77835926999978,54389.31895584
2023-12-02,23:30:53.000,336,11100952,-795,0,1701559852,12979.017167680002,102.79950665999786,54389.284020240004
2023-12-02,23:30:54.000,336,11100936,-795,0,1701559853,12979.017167680002,102.86999795999873,54389.095368
2023-12-02,23:30:55.000,336,11101004,-795,0,1701559854,12979.091267089992,102.86294882999937,54389.20716192001
2023-12-02,23:30:56.000,336,11100902,-795,0,1701559855,12979.158630190002,102.95458751999831,54389.235110400004
2023-12-02,23:30:57.000,336,11100889,-795,0,1701559856,12979.199048050003,102.97573491000367,54389.22812328001
2023-12-02,23:30:58.000,336,11100986,-795,0,1701559857,12979.178839120003,103.02507881999918,54389.116329360004
2023-12-02,23:30:59.000,336,11100993,-795,0,1701559858,12979.205784359998,103.09557012000005,54389.018509680005
2023-12-02,23:31:00.000,336,11100986,-795,0,1701559859,12979.212520669993,103.13081577000412,54389.0254968
2023-12-02,23:31:01.000,336,11100924,-795,0,1701559860,12979.259674839988,103.13081577000412,54389.095368
2023-12-02,23:31:02.000,336,11101005,-795,0,1701559861,12979.306829009998,103.15901229000156,54389.137290720006
2023-12-02,23:31:03.000,336,11100982,-795,0,1701559862,12979.347246869998,103.18015967999963,54389.137290720006
2023-12-02,23:31:04.000,336,11101006,-795,0,1701559863,12979.367455799998,103.26474923999922,54389.088380880006
2023-12-02,23:31:05.000,336,11100937,-795,0,1701559864,12979.320301629989,103.27884749999794,54388.99056120001
2023-12-02,23:31:06.000,336,11100914,-795,0,1701559865,12979.380928419989,103.34228966999945,54389.00453544
2023-12-02,23:31:07.000,336,11100920,-795,0,1701559866,12979.414609969994,103.37753532000352,54388.86479304
2023-12-02,23:31:08.000,336,11100978,-795,0,1701559867,12979.421346279989,103.43392835999839,54388.948638480004
2023-12-02,23:31:09.000,336,11100942,-795,0,1701559868,12979.455027829994,103.46917401000246,54388.94165136001
2023-12-02,23:31:10.000,336,11101040,-795,0,1701559869,12979.380928419989,103.51851791999798,54388.83684456
2023-12-02,23:31:11.000,336,11101032,-795,0,1701559870,12979.48197306999,103.58196008999948,54388.78793472
2023-12-02,23:31:12.000,336,11100956,-795,0,1701559871,12979.54259985999,103.5960583499982,54388.8857544
2023-12-02,23:31:13.000,336,11100880,-795,0,1701559872,12979.58301771999,103.5960583499982,54388.82985744
2023-12-02,23:31:14.000,336,11100931,-795,0,1701559873,12979.56280878999,103.72294269000122,54388.752999120006
2023-12-02,23:31:15.000,336,11100934,-795,0,1701559874,12979.56280878999,103.75818833999801,54388.6412052
2023-12-02,23:31:16.000,336,11100959,-795,0,1701559875,12979.596490339994,103.80048312000145,54388.64819232
2023-12-02,23:31:17.000,336,11100994,-795,0,1701559876,12979.60322664999,103.77228660000401,54388.74601200001
2023-12-02,23:31:18.000,336,11100984,-795,0,1701559877,12979.636908199995,103.84982703000423,54388.75998624
2023-12-02,23:31:19.000,336,11100935,-795,0,1701559878,12979.616699269995,103.84277790000488,54388.62024384
2023-12-02,23:31:20.000,336,11100964,-795,0,1701559879,12979.64364450999,103.90622006999911,54388.64819232
2023-12-02,23:31:21.000,336,11100950,-795,0,1701559880,12979.69079868,103.91326919999847,54388.732037760004
2023-12-02,23:31:22.000,336,11100979,-795,0,1701559881,12979.72448022999,103.9555639800019,54388.634218080006
2023-12-02,23:31:23.000,336,11100963,-795,0,1701559882,12979.74468915999,103.96966224000062,54388.634218080006
2023-12-02,23:31:24.000,336,11100976,-795,0,1701559883,12979.74468915999,104.01195702000405,54388.515437040005
2023-12-02,23:31:25.000,336,11101004,-795,0,1701559884,12979.737952849995,103.97671136999998,54388.47351432
2023-12-02,23:31:26.000,336,11100947,-795,0,1701559885,12979.80531594999,104.02605528000277,54388.613256720004
2023-12-02,23:31:27.000,336,11101007,-795,0,1701559886,12979.838997499995,104.0190061500034,54388.613256720004
2023-12-02,23:31:28.000,336,11100970,-795,0,1701559887,12979.818788569995,104.11769397000171,54388.613256720004
2023-12-02,23:31:29.000,336,11100964,-795,0,1701559888,12979.838997499995,104.07539918999828,54388.5014628
2023-12-02,23:31:30.000,336,11100996,-795,0,1701559889,12979.85247012,104.10359571000299,54388.59928248
2023-12-02,23:31:31.000,336,11100967,-795,0,1701559890,12979.86594273999,104.1529396199985,54388.49447568
2023-12-02,23:31:32.000,336,11100999,-795,0,1701559891,12979.95351477,104.20933266000065,54388.64819232
2023-12-02,23:31:33.000,336,11100988,-795,0,1701559892,12979.987196319991,104.19523440000194,54388.62723096001
2023-12-02,23:31:34.000,336,11100973,-795,0,1701559893,12979.960251079996,104.3009713499996,54388.59928248
2023-12-02,23:31:35.000,336,11101004,-795,0,1701559894,12980.027614179991,104.31506960999832,54388.57832112001
2023-12-02,23:31:36.000,336,11100996,-795,0,1701559895,12980.007405249991,104.39261003999854,54388.55735976001
2023-12-02,23:31:37.000,336,11100968,-795,0,1701559896,12980.128658829992,104.3996591699979,54388.59229536
2023-12-02,23:31:38.000,336,11100912,-795,0,1701559897,12980.020877869996,104.48424873000477,54388.48050144
2023-12-02,23:31:39.000,336,11100966,-795,0,1701559898,12980.142131449997,104.54064176999964,54388.66915368
2023-12-02,23:31:40.000,336,11101012,-795,0,1701559899,12980.074768350001,104.57588742000371,54388.43857872001
2023-12-02,23:31:41.000,336,11100980,-795,0,1701559900,12980.128658829992,104.61818219999986,54388.59229536
2023-12-02,23:31:42.000,336,11100985,-795,0,1701559901,12980.148867759992,104.66752611000265,54388.69011504
2023-12-02,23:31:43.000,336,11101002,-795,0,1701559902,12980.256648720002,104.69572263000009,54388.75998624
2023-12-02,23:31:44.000,336,11101000,-795,0,1701559903,12980.229703479992,104.70277175999945,54388.732037760004
2023-12-02,23:31:45.000,336,11100943,-795,0,1701559904,12980.196021930002,104.73801741000352,54388.66216656
2023-12-02,23:31:46.000,336,11100927,-795,0,1701559905,12980.128658829992,104.75211567000224,54388.70408928001
2023-12-02,23:31:47.000,336,11100990,-795,0,1701559906,12980.169076689992,104.76621393000096,54388.7110764
2023-12-02,23:31:48.000,336,11100975,-795,0,1701559907,12980.081504659996,104.77326306000032,54388.77396048001
2023-12-02,23:31:49.000,336,11101028,-795,0,1701559908,12979.966987389991,104.78031218999968,54388.64819232
2023-12-02,23:31:50.000,336,11101007,-795,0,1701559909,12979.95351477,104.83670523000183,54388.634218080006
2023-12-02,23:31:51.000,336,11100992,-795,0,1701559910,12979.90636059999,104.7944104499984,54388.850818800005
2023-12-02,23:31:52.000,336,11100939,-795,0,1701559911,12979.82552487999,104.82260697000311,54388.87178016001
2023-12-02,23:31:53.000,336,11101008,-795,0,1701559912,12979.74468915999,104.83670523000183,54388.75998624
2023-12-02,23:31:54.000,336,11100908,-795,0,1701559913,12979.65038082,104.80145957999775,54388.71806352
2023-12-02,23:31:55.000,336,11100983,-795,0,1701559914,12979.556072479994,104.82965610000247,54388.59928248
2023-12-02,23:31:56.000,336,11101005,-795,0,1701559915,12979.455027829994,104.82965610000247,54388.64819232
2023-12-02,23:31:57.000,336,11100991,-795,0,1701559916,12979.367455799998,104.82965610000247,54388.67614080001
2023-12-02,23:31:58.000,336,11100970,-795,0,1701559917,12979.306829009998,104.86490174999926,54388.752999120006
2023-12-02,23:31:59.000,336,11101011,-795,0,1701559918,12979.192311739993,104.87900000999798,54388.74601200001
2023-12-02,23:32:00.000,336,11100977,-795,0,1701559919,12979.084530779997,104.81555784000375,54388.752999120006
2023-12-02,23:32:01.000,336,11100943,-795,0,1701559920,12978.983486129997,104.78736131999904,54388.801908960006
2023-12-02,23:32:02.000,336,11100925,-795,0,1701559921,12978.842023619996,104.78031218999968,54388.752999120006
2023-12-02,23:32:03.000,336,11100951,-795,0,1701559922,12978.740978969996,104.75211567000224,54388.74601200001
2023-12-02,23:32:04.000,336,11100982,-795,0,1701559923,12978.518680739995,104.69572263000009,54388.67614080001
2023-12-02,23:32:05.000,336,11100980,-795,0,1701559924,12978.417636089995,104.60408394000115,54388.613256720004
2023-12-02,23:32:06.000,336,11100979,-795,0,1701559925,12978.316591439994,104.61818219999986,54388.77396048001
2023-12-02,23:32:07.000,336,11100959,-795,0,1701559926,12978.202074169989,104.52654351000092,54388.75998624
2023-12-02,23:32:08.000,336,11100995,-795,0,1701559927,12978.047139039998,104.47719959999813,54388.76697336
2023-12-02,23:32:09.000,336,11100935,-795,0,1701559928,12977.871994979992,104.3996591699979,54388.66915368
2023-12-02,23:32:10.000,336,11100940,-795,0,1701559929,12977.750741399992,104.32916787000431,54388.69710216
2023-12-02,23:32:11.000,336,11101001,-795,0,1701559930,12977.629487819991,104.25162744000409,54388.67614080001
2023-12-02,23:32:12.000,336,11100954,-795,0,1701559931,12977.53517948,104.22343091999937,54388.69011504
2023-12-02,23:32:13.000,336,11100996,-795,0,1701559932,12977.37350804,104.13884135999979,54388.67614080001
2023-12-02,23:32:14.000,336,11100985,-795,0,1701559933,12977.28593600999,104.06835005999892,54388.6412052
2023-12-02,23:32:15.000,336,11100968,-795,0,1701559934,12977.18489135999,104.06835005999892,54388.62723096001
2023-12-02,23:32:16.000,336,11100968,-795,0,1701559935,12977.12426456999,104.04720267000084,54388.74601200001
2023-12-02,23:32:17.000,336,11100935,-795,0,1701559936,12977.06363777999,103.98376049999933,54388.69710216
2023-12-02,23:32:18.000,336,11100961,-795,0,1701559937,12976.928911579998,103.92736746000446,54388.59928248
2023-12-02,23:32:19.000,336,11100960,-795,0,1701559938,12976.935647889994,103.94851485000254,54388.55735976001
2023-12-02,23:32:20.000,336,11100939,-795,0,1701559939,12976.861548479988,103.87802355000167,54388.52941128
2023-12-02,23:32:21.000,336,11100951,-795,0,1701559940,12976.726822279998,103.88507268000103,54388.37569464
2023-12-02,23:32:22.000,336,11100958,-795,0,1701559941,12976.713349659993,103.8568761600036,54388.37569464
2023-12-02,23:32:23.000,336,11100966,-795,0,1701559942,12976.726822279998,103.81458138000016,54388.54338552
2023-12-02,23:32:24.000,336,11100984,-795,0,1701559943,12976.666195489997,103.82163050999952,54388.571334
2023-12-02,23:32:25.000,336,11100940,-795,0,1701559944,12976.578623460002,103.77933573000337,54388.34075904001
2023-12-02,23:32:26.000,336,11100977,-795,0,1701559945,12976.544941909997,103.75113920999866,54388.36870752001
2023-12-02,23:32:27.000,336,11100997,-795,0,1701559946,12976.511260359992,103.72999182000058,54388.30582344
2023-12-02,23:32:28.000,336,11101015,-795,0,1701559947,12976.517996670002,103.67359877999843,54388.4315916
2023-12-02,23:32:29.000,336,11100955,-795,0,1701559948,12976.457369880001,103.68769704000442,54388.28486208
2023-12-02,23:32:30.000,336,11101038,-795,0,1701559949,12976.443897259996,103.68769704000442,54388.29184920001
2023-12-02,23:32:31.000,336,11100979,-795,0,1701559950,12976.423688329996,103.63835313000163,54388.34075904001
2023-12-02,23:32:32.000,336,11100961,-795,0,1701559951,12976.423688329996,103.5960583499982,54388.31979768001
2023-12-02,23:32:33.000,336,11100939,-795,0,1701559952,12976.410215709991,103.65950051999971,54388.298836320006
2023-12-02,23:32:34.000,336,11100948,-795,0,1701559953,12976.3361163,103.65245139000035,54388.20101664001
2023-12-02,23:32:35.000,336,11100966,-795,0,1701559954,12976.26875319999,103.65950051999971,54388.03332576001
2023-12-02,23:32:36.000,336,11100971,-795,0,1701559955,12976.322643679996,103.63835313000163,54388.0473
2023-12-02,23:32:37.000,336,11100998,-795,0,1701559956,12976.376534160001,103.6101566100042,54388.14511968
2023-12-02,23:32:38.000,336,11100979,-795,0,1701559957,12976.329379989991,103.61720574000356,54388.15909392
2023-12-02,23:32:39.000,336,11100955,-795,0,1701559958,12976.288962129991,103.6101566100042,54387.93550608001
2023-12-02,23:32:40.000,336,11100951,-795,0,1701559959,12976.383270469996,103.62425487000291,54388.04031288
2023-12-02,23:32:41.000,336,11100936,-795,0,1701559960,12976.464106189997,103.62425487000291,54388.09620984
2023-12-02,23:32:42.000,336,11100999,-795,0,1701559961,12976.423688329996,103.65245139000035,54388.02633864
2023-12-02,23:32:43.000,336,11100989,-795,0,1701559962,12976.497787740002,103.60310748000484,54388.061274240004
2023-12-02,23:32:44.000,336,11101014,-795,0,1701559963,12976.477578810001,103.62425487000291,54387.88659624001
2023-12-02,23:32:45.000,336,11100962,-795,0,1701559964,12976.511260359992,103.65950051999971,54387.90057048
2023-12-02,23:32:46.000,336,11101027,-795,0,1701559965,12976.612305009992,103.6101566100042,54388.012364400005
2023-12-02,23:32:47.000,336,11101014,-795,0,1701559966,12976.632513939992,103.63835313000163,54388.061274240004
2023-12-02,23:32:48.000,336,11100983,-795,0,1701559967,12976.666195489997,103.63835313000163,54388.07524848001
2023-12-02,23:32:49.000,336,11100906,-795,0,1701559968,12976.753767519993,103.6101566100042,54388.03332576001
2023-12-02,23:32:50.000,336,11100944,-795,0,1701559969,12976.733558589993,103.5960583499982,54387.85864776
2023-12-02,23:32:51.000,336,11100938,-795,0,1701559970,12976.706613349997,103.5960583499982,54387.88659624001
2023-12-02,23:32:52.000,336,11100998,-795,0,1701559971,12976.733558589993,103.58900921999884,54387.86563488001
2023-12-02,23:32:53.000,336,11100988,-795,0,1701559972,12976.787449069998,103.56786183000077,54387.92153184
2023-12-02,23:32:54.000,336,11101003,-795,0,1701559973,12976.821130619988,103.58900921999884,54387.92851896
2023-12-02,23:32:55.000,336,11100986,-795,0,1701559974,12976.794185379993,103.58196008999948,54387.88659624001
2023-12-02,23:32:56.000,336,11100941,-795,0,1701559975,12976.928911579998,103.53966531000333,54388.01935152
2023-12-02,23:32:57.000,336,11100954,-795,0,1701559976,12976.901966339989,103.52556705000461,54387.95646744001
2023-12-02,23:32:58.000,336,11100982,-795,0,1701559977,12976.989538369999,103.4973705299999,54387.942493200004
2023-12-02,23:32:59.000,336,11101003,-795,0,1701559978,12976.955856819994,103.47622314000182,54387.80973792
2023-12-02,23:33:00.000,336,11100957,-795,0,1701559979,12976.982802059989,103.50441965999926,54387.8027508
2023-12-02,23:33:01.000,336,11100963,-795,0,1701559980,12977.050165159999,103.48327227000118,54387.85166064
2023-12-02,23:33:02.000,336,11100979,-795,0,1701559981,12977.11079195,103.47622314000182,54387.893583360004
2023-12-02,23:33:03.000,336,11101006,-795,0,1701559982,12977.17141874,103.45507575000374,54387.90057048
2023-12-02,23:33:04.000,336,11100996,-795,0,1701559983,12977.258990769995,103.46917401000246,54387.93550608001
2023-12-02,23:33:05.000,336,11100956,-795,0,1701559984,12977.279199699995,103.45507575000374,54387.80973792
2023-12-02,23:33:06.000,336,11100977,-795,0,1701559985,12977.339826489995,103.4973705299999,54387.87960912
2023-12-02,23:33:07.000,336,11101010,-795,0,1701559986,12977.440871139996,103.49032140000054,54387.90755760001
2023-12-02,23:33:08.000,336,11100973,-795,0,1701559987,12977.47455269,103.49032140000054,54387.88659624001
2023-12-02,23:33:09.000,336,11101008,-795,0,1701559988,12977.47455269,103.45507575000374,54387.774802320004
2023-12-02,23:33:10.000,336,11100997,-795,0,1701559989,12977.548652099991,103.55376357000205,54387.83069928
2023-12-02,23:33:11.000,336,11100971,-795,0,1701559990,12977.642960439996,103.53261618000397,54388.012364400005
2023-12-02,23:33:12.000,336,11100980,-795,0,1701559991,12977.723796159997,103.5608127000014,54387.94948032
2023-12-02,23:33:13.000,336,11100966,-795,0,1701559992,12977.770950329992,103.56786183000077,54387.92153184
2023-12-02,23:33:14.000,336,11100954,-795,0,1701559993,12977.845049739997,103.5960583499982,54387.893583360004
2023-12-02,23:33:15.000,336,11101017,-795,0,1701559994,12977.905676529997,103.5960583499982,54387.76082808
2023-12-02,23:33:16.000,336,11101015,-795,0,1701559995,12978.006721179998,103.63835313000163,54387.83069928
2023-12-02,23:33:17.000,336,11100946,-795,0,1701559996,12978.067347969998,103.63835313000163,54387.92851896
2023-12-02,23:33:18.000,336,11100971,-795,0,1701559997,12978.141447379989,103.65245139000035,54387.9774288
2023-12-02,23:33:19.000,336,11100984,-795,0,1701559998,12978.154919999994,103.68769704000442,54387.78877656001
2023-12-02,23:33:20.000,336,11100980,-795,0,1701559999,12978.249228339999,103.7088444300025,54387.942493200004
2023-12-02,23:33:21.000,336,11100965,-795,0,1701560000,12978.37048192,103.72999182000058,54387.99140304
2023-12-02,23:33:22.000,336,11100913,-795,0,1701560001,12978.417636089995,103.72999182000058,54387.97044168
2023-12-02,23:33:23.000,336,11100957,-795,0,1701560002,12978.478262879995,103.73704094999994,54387.99140304
2023-12-02,23:33:24.000,336,11100959,-795,0,1701560003,12978.437845019995,103.80048312000145,54387.725892480004
2023-12-02,23:33:25.000,336,11100955,-795,0,1701560004,12978.55236229,103.81458138000016,54387.94948032
2023-12-02,23:33:26.000,336,11100998,-795,0,1701560005,12978.59278015,103.84277790000488,54387.90057048
2023-12-02,23:33:27.000,336,11100972,-795,0,1701560006,12978.740978969996,103.82867963999888,54388.09620984
2023-12-02,23:33:28.000,336,11100975,-795,0,1701560007,12978.781396829996,103.86392529000295,54388.1171712
2023-12-02,23:33:29.000,336,11100987,-795,0,1701560008,12978.835287310001,103.87802355000167,54388.12415832001
2023-12-02,23:33:30.000,336,11100970,-795,0,1701560009,12978.868968859992,103.89212181000039,54387.90755760001
2023-12-02,23:33:31.000,336,11100974,-795,0,1701560010,12978.936331960002,103.88507268000103,54387.97044168
2023-12-02,23:33:32.000,336,11101021,-795,0,1701560011,12978.963277199997,103.92736746000446,54388.01935152
2023-12-02,23:33:33.000,336,11100980,-795,0,1701560012,12979.003695059997,103.89212181000039,54388.02633864
2023-12-02,23:33:34.000,336,11101048,-795,0,1701560013,12979.030640299992,103.90622006999911,54387.872622
2023-12-02,23:33:35.000,336,11100977,-795,0,1701560014,12979.030640299992,103.93441659000382,54387.82371216
2023-12-02,23:33:36.000,336,11100968,-795,0,1701560015,12979.192311739993,103.91326919999847,54388.110184080004
2023-12-02,23:33:37.000,336,11100980,-795,0,1701560016,12979.273147459993,103.86392529000295,54388.061274240004
2023-12-02,23:33:38.000,336,11100981,-795,0,1701560017,12979.279883769988,103.90622006999911,54387.98441592001
2023-12-02,23:33:39.000,336,11100971,-795,0,1701560018,12979.273147459993,103.94146572000318,54387.83768640001
2023-12-02,23:33:40.000,336,11100967,-795,0,1701560019,12979.239465909988,103.9555639800019,54387.795763680006
2023-12-02,23:33:41.000,336,11100962,-795,0,1701560020,12979.441555209989,103.92031832999783,54388.04031288
2023-12-02,23:33:42.000,336,11100992,-795,0,1701560021,12979.488709379999,103.94851485000254,54388.1171712
2023-12-02,23:33:43.000,336,11100995,-795,0,1701560022,12979.556072479994,103.92031832999783,54388.20101664001
2023-12-02,23:33:44.000,336,11101038,-795,0,1701560023,12979.576281409994,103.99785875999805,54388.13813256
2023-12-02,23:33:45.000,336,11101002,-795,0,1701560024,12979.616699269995,103.97671136999998,54388.082235600006
2023-12-02,23:33:46.000,336,11100949,-795,0,1701560025,12979.616699269995,103.98376049999933,54388.07524848001
2023-12-02,23:33:47.000,336,11100953,-795,0,1701560026,12979.657117129995,103.99785875999805,54388.08922272
2023-12-02,23:33:48.000,336,11100956,-795,0,1701560027,12979.737952849995,104.0190061500034,54388.13813256
2023-12-02,23:33:49.000,336,11101033,-795,0,1701560028,12979.72448022999,103.99785875999805,54387.963454560006
2023-12-02,23:33:50.000,336,11101025,-795,0,1701560029,12979.80531594999,104.00490789000469,54388.15909392
2023-12-02,23:33:51.000,336,11100968,-795,0,1701560030,12979.838997499995,103.99785875999805,54388.16608104
2023-12-02,23:33:52.000,336,11101009,-795,0,1701560031,12979.93330584,103.98376049999933,54388.249926480006
2023-12-02,23:33:53.000,336,11100974,-795,0,1701560032,12979.90636059999,103.9908096299987,54388.249926480006
2023-12-02,23:33:54.000,336,11100942,-795,0,1701560033,12979.919833219996,104.02605528000277,54388.228965120004
2023-12-02,23:33:55.000,336,11100994,-795,0,1701560034,12979.899624289996,104.02605528000277,54388.110184080004
2023-12-02,23:33:56.000,336,11100979,-795,0,1701560035,12979.899624289996,104.07539918999828,54388.13813256
2023-12-02,23:33:57.000,336,11101000,-795,0,1701560036,12979.9737237,104.03310441000212,54388.20101664001
2023-12-02,23:33:58.000,336,11101010,-795,0,1701560037,12979.987196319991,104.08949745000427,54388.12415832001
2023-12-02,23:33:59.000,336,11100974,-795,0,1701560038,12980.061295729996,104.08949745000427,54388.16608104
2023-12-02,23:34:00.000,336,11100970,-795,0,1701560039,12980.061295729996,104.08949745000427,54388.180055280005
2023-12-02,23:34:01.000,336,11100940,-715,0,1701560040,12980.121922519997,104.06130092999956,54388.2569136
2023-12-02,23:34:02.000,336,11100932,-795,0,1701560041,12980.121922519997,104.11064484000235,54388.24293936001
2023-12-02,23:34:03.000,336,11100968,-795,0,1701560042,12980.189285619992,104.17408701000386,54388.33377192
2023-12-02,23:34:04.000,336,11100970,-795,0,1701560043,12980.182549309997,104.22343091999937,54388.13813256
2023-12-02,23:34:05.000,336,11100977,-795,0,1701560044,12980.196021930002,104.20933266000065,54388.16608104
2023-12-02,23:34:06.000,336,11100974,-795,0,1701560045,12980.276857650002,104.17408701000386,54388.298836320006
2023-12-02,23:34:07.000,336,11100992,-795,0,1701560046,12980.350957059993,104.17408701000386,54388.34075904001
2023-12-02,23:34:08.000,336,11101016,-795,0,1701560047,12980.350957059993,104.18818527000258,54388.38268176
2023-12-02,23:34:09.000,336,11100944,-795,0,1701560048,12980.404847539998,104.18818527000258,54388.36870752001
2023-12-02,23:34:10.000,336,11100989,-795,0,1701560049,12980.357693370002,104.23752917999809,54388.21499088
2023-12-02,23:34:11.000,336,11100961,-795,0,1701560050,12980.371165989993,104.23752917999809,54388.2569136
2023-12-02,23:34:12.000,336,11101024,-795,0,1701560051,12980.438529089988,104.24457831000473,54388.33377192
2023-12-02,23:34:13.000,336,11101005,-795,0,1701560052,12980.465474329998,104.2022835300013,54388.347746160005
2023-12-02,23:34:14.000,336,11101022,-795,0,1701560053,12980.438529089988,104.18818527000258,54388.277874960004
2023-12-02,23:34:15.000,336,11100981,-795,0,1701560054,12980.519364809988,104.20933266000065,54388.40364312
2023-12-02,23:34:16.000,336,11101059,-795,0,1701560055,12980.573255289994,104.18818527000258,54388.59928248
2023-12-02,23:34:17.000,336,11101041,-795,0,1701560056,12980.633882079994,104.20933266000065,54388.57832112001
2023-12-02,23:34:18.000,336,11100953,-795,0,1701560057,12980.579991599989,104.21638179000001,54388.49447568
2023-12-02,23:34:19.000,336,11101030,-795,0,1701560058,12980.579991599989,104.18818527000258,54388.34075904001
2023-12-02,23:34:20.000,336,11100967,-795,0,1701560059,12980.620409459989,104.18113614000322,54388.40364312
2023-12-02,23:34:21.000,336,11101008,-795,0,1701560060,12980.674299939994,104.14589048999915,54388.55037264
2023-12-02,23:34:22.000,336,11100971,-795,0,1701560061,12980.660827319989,104.1670378800045,54388.59229536
2023-12-02,23:34:23.000,336,11100968,-795,0,1701560062,12980.707981489999,104.11769397000171,54388.6412052
2023-12-02,23:34:24.000,336,11100967,-795,0,1701560063,12980.694508869994,104.13884135999979,54388.634218080006
2023-12-02,23:34:25.000,336,11100998,-795,0,1701560064,12980.687772559999,104.12474310000107,54388.564346880004
2023-12-02,23:34:26.000,336,11100936,-795,0,1701560065,12980.707981489999,104.04720267000084,54388.62723096001
2023-12-02,23:34:27.000,336,11100972,-795,0,1701560066,12980.707981489999,104.06835005999892,54388.585308240006
2023-12-02,23:34:28.000,336,11101016,-795,0,1701560067,12980.707981489999,104.0542518000002,54388.585308240006
2023-12-02,23:34:29.000,336,11100972,-795,0,1701560068,12980.70124517999,104.01195702000405,54388.47351432
2023-12-02,23:34:30.000,336,11100989,-795,0,1701560069,12980.72145410999,103.98376049999933,54388.53639840001
2023-12-02,23:34:31.000,336,11101016,-795,0,1701560070,12980.80902614,103.9908096299987,54388.66915368
2023-12-02,23:34:32.000,336,11101005,-795,0,1701560071,12980.815762449995,103.94851485000254,54388.73902488
2023-12-02,23:34:33.000,336,11100976,-795,0,1701560072,12980.815762449995,103.89212181000039,54388.64819232
2023-12-02,23:34:34.000,336,11101023,-795,0,1701560073,12980.84270768999,103.91326919999847,54388.65517944001
2023-12-02,23:34:35.000,336,11101017,-795,0,1701560074,12980.795553519994,103.87802355000167,54388.55037264
2023-12-02,23:34:36.000,336,11100999,-795,0,1701560075,12980.80902614,103.8568761600036,54388.55037264
2023-12-02,23:34:37.000,336,11100983,-795,0,1701560076,12980.86965293,103.83572876999824,54388.585308240006
2023-12-02,23:34:38.000,336,11100999,-795,0,1701560077,12980.896598169995,103.82163050999952,54388.65517944001
2023-12-02,23:34:39.000,336,11101031,-795,0,1701560078,12980.92354340999,103.81458138000016,54388.59928248
2023-12-02,23:34:40.000,336,11100972,-795,0,1701560079,12980.957224959995,103.81458138000016,54388.564346880004
2023-12-02,23:34:41.000,336,11100980,-795,0,1701560080,12980.88986186,103.76523747000465,54388.3617204
2023-12-02,23:34:42.000,336,11100974,-795,0,1701560081,12980.957224959995,103.80048312000145,54388.64819232
2023-12-02,23:34:43.000,336,11100968,-795,0,1701560082,12981.038060679995,103.7440900799993,54388.69011504
2023-12-02,23:34:44.000,336,11100977,-795,0,1701560083,12980.99090651,103.79343399000209,54388.55037264
2023-12-02,23:34:45.000,336,11101013,-795,0,1701560084,12981.058269609995,103.76523747000465,54388.585308240006
2023-12-02,23:34:46.000,336,11100955,-795,0,1701560085,12981.12563270999,103.73704094999994,54388.732037760004
2023-12-02,23:34:47.000,336,11100995,-795,0,1701560086,12981.159314259996,103.69474617000378,54388.72505064001
2023-12-02,23:34:48.000,336,11100971,-795,0,1701560087,12981.213204740001,103.70179530000314,54388.8158832
2023-12-02,23:34:49.000,336,11100918,-795,0,1701560088,12981.267095219991,103.72999182000058,54388.64819232
2023-12-02,23:34:50.000,336,11100981,-795,0,1701560089,12981.273831530001,103.68064790999779,54388.732037760004
2023-12-02,23:34:51.000,336,11100983,-795,0,1701560090,12981.314249390001,103.65245139000035,54388.752999120006
2023-12-02,23:34:52.000,336,11100986,-795,0,1701560091,12981.347930939992,103.65245139000035,54388.74601200001
2023-12-02,23:34:53.000,336,11100969,-795,0,1701560092,12981.395085110002,103.61720574000356,54388.77396048001
2023-12-02,23:34:54.000,336,11101018,-795,0,1701560093,12981.374876180002,103.62425487000291,54388.69710216
2023-12-02,23:34:55.000,336,11101007,-795,0,1701560094,12981.415294040002,103.53966531000333,54388.71806352
2023-12-02,23:34:56.000,336,11100994,-795,0,1701560095,12981.509602379992,103.56786183000077,54388.920690000006
2023-12-02,23:34:57.000,336,11100932,-795,0,1701560096,12981.556756550002,103.53261618000397,54388.97658696
2023-12-02,23:34:58.000,336,11100987,-795,0,1701560097,12981.576965480002,103.53261618000397,54388.920690000006
2023-12-02,23:34:59.000,336,11100984,-795,0,1701560098,12981.610647029993,103.52556705000461,54388.801908960006
2023-12-02,23:35:00.000,336,11100995,-795,0,1701560099,12981.603910719998,103.53261618000397,54388.82287032001
2023-12-02,23:35:01.000,336,11101001,-795,0,1701560100,12981.651064889993,103.51146878999862,54388.87876728
2023-12-02,23:35:02.000,336,11100987,-795,0,1701560101,12981.758845849989,103.4621248800031,54389.03248392
2023-12-02,23:35:03.000,336,11100951,-795,0,1701560102,12981.826208949999,103.45507575000374,54389.116329360004
2023-12-02,23:35:04.000,336,11101002,-795,0,1701560103,12981.853154189994,103.4621248800031,54389.116329360004
2023-12-02,23:35:05.000,336,11100978,-795,0,1701560104,12981.873363119994,103.43392835999839,54388.948638480004
2023-12-02,23:35:06.000,336,11100972,-795,0,1701560105,12981.92051728999,103.43392835999839,54389.06043240001
2023-12-02,23:35:07.000,336,11100989,-795,0,1701560106,12981.933989909994,103.41278097000031,54389.07440664
2023-12-02,23:35:08.000,336,11101010,-795,0,1701560107,12982.035034559995,103.37753532000352,54389.116329360004
2023-12-02,23:35:09.000,336,11100989,-795,0,1701560108,12982.06871611,103.38458445000288,54389.088380880006
2023-12-02,23:35:10.000,336,11101004,-795,0,1701560109,12982.075452419995,103.39163358000224,54389.05344528
2023-12-02,23:35:11.000,336,11101021,-795,0,1701560110,12982.176497069995,103.3634370600048,54389.20716192001
2023-12-02,23:35:12.000,336,11101001,-795,0,1701560111,12982.22365123999,103.41278097000031,54389.29799448001
2023-12-02,23:35:13.000,336,11100949,-795,0,1701560112,12982.277541719995,103.3493387999988,54389.22812328001
2023-12-02,23:35:14.000,336,11100958,-795,0,1701560113,12982.27080541,103.3986827100016,54389.29799448001
2023-12-02,23:35:15.000,336,11100985,-795,0,1701560114,12982.28427802999,103.37048619000416,54389.20716192001
2023-12-02,23:35:16.000,336,11100942,-795,0,1701560115,12982.28427802999,103.3986827100016,54389.21414904
2023-12-02,23:35:17.000,336,11100985,-795,0,1701560116,12982.365113749991,103.38458445000288,54389.34690432001
2023-12-02,23:35:18.000,336,11100989,-795,0,1701560117,12982.37185006,103.3986827100016,54389.29100736
2023-12-02,23:35:19.000,336,11100919,-795,0,1701560118,12982.338168509996,103.40573184000095,54389.26305888
2023-12-02,23:35:20.000,336,11100962,-795,0,1701560119,12982.378586369996,103.44802662000438,54389.284020240004
2023-12-02,23:35:21.000,336,11100909,-795,0,1701560120,12982.41226792,103.45507575000374,54389.353891440005
2023-12-02,23:35:22.000,336,11100914,-795,0,1701560121,12982.405531609991,103.46917401000246,54389.38882704
2023-12-02,23:35:23.000,336,11101009,-795,0,1701560122,12982.445949469991,103.47622314000182,54389.33293008
2023-12-02,23:35:24.000,336,11101000,-795,0,1701560123,12982.39205899,103.4621248800031,54389.284020240004
2023-12-02,23:35:25.000,336,11100961,-795,0,1701560124,12982.385322679991,103.4621248800031,54389.284020240004
2023-12-02,23:35:26.000,336,11101001,-795,0,1701560125,12982.472894710001,103.47622314000182,54389.402801280004
2023-12-02,23:35:27.000,336,11100981,-795,0,1701560126,12982.486367329991,103.47622314000182,54389.50760808
2023-12-02,23:35:28.000,336,11101028,-795,0,1701560127,12982.459422089996,103.44802662000438,54389.4796596
2023-12-02,23:35:29.000,336,11100971,-795,0,1701560128,12982.445949469991,103.45507575000374,54389.38882704
2023-12-02,23:35:30.000,336,11100966,-795,0,1701560129,12982.432476850001,103.4621248800031,54389.423762640006
2023-12-02,23:35:31.000,336,11100993,-795,0,1701560130,12982.459422089996,103.47622314000182,54389.4097884
2023-12-02,23:35:32.000,336,11100942,-795,0,1701560131,12982.419004229996,103.44802662000438,54389.46568536001
2023-12-02,23:35:33.000,336,11101024,-795,0,1701560132,12982.432476850001,103.39163358000224,54389.521582320005
2023-12-02,23:35:34.000,336,11101004,-795,0,1701560133,12982.405531609991,103.4621248800031,54389.44472400001
2023-12-02,23:35:35.000,336,11100984,-795,0,1701560134,12982.41226792,103.41278097000031,54389.50062096
2023-12-02,23:35:36.000,336,11100997,-795,0,1701560135,12982.41226792,103.43392835999839,54389.619402000004
2023-12-02,23:35:37.000,336,11101000,-795,0,1701560136,12982.385322679991,103.41278097000031,54389.61241488001
2023-12-02,23:35:38.000,336,11100967,-795,0,1701560137,12982.35164113,103.37048619000416,54389.60542776
2023-12-02,23:35:39.000,336,11100950,-795,0,1701560138,12982.317959579996,103.38458445000288,54389.34690432001
2023-12-02,23:35:40.000,336,11101003,-795,0,1701560139,12982.297750649996,103.37753532000352,54389.402801280004
2023-12-02,23:35:41.000,336,11100974,-795,0,1701560140,12982.29101434,103.3493387999988,54389.49363384001
2023-12-02,23:35:42.000,336,11100973,-795,0,1701560141,12982.20344230999,103.37048619000416,54389.4796596
2023-12-02,23:35:43.000,336,11100971,-795,0,1701560142,12982.31122327,103.3634370600048,54389.54254368001
2023-12-02,23:35:44.000,336,11100970,-795,0,1701560143,12982.32469588999,103.35638792999816,54389.570492160005
2023-12-02,23:35:45.000,336,11101005,-795,0,1701560144,12982.28427802999,103.29999489000329,54389.39581416001
2023-12-02,23:35:46.000,336,11100974,-795,0,1701560145,12982.257332789995,103.33524054000009,54389.48664672
2023-12-02,23:35:47.000,336,11101008,-795,0,1701560146,12982.22365123999,103.27884749999794,54389.49363384001
2023-12-02,23:35:48.000,336,11101014,-795,0,1701560147,12982.237123859995,103.28589663000457,54389.521582320005
2023-12-02,23:35:49.000,336,11100986,-795,0,1701560148,12982.216914929995,103.31409315000201,54389.37485280001
2023-12-02,23:35:50.000,336,11100975,-795,0,1701560149,12982.16302444999,103.28589663000457,54389.43773688
2023-12-02,23:35:51.000,336,11100987,-795,0,1701560150,12982.26406909999,103.29999489000329,54389.5495308
2023-12-02,23:35:52.000,336,11100966,-795,0,1701560151,12982.21017862,103.27179836999858,54389.60542776
2023-12-02,23:35:53.000,336,11100962,-795,0,1701560152,12982.237123859995,103.25770010999986,54389.52856944
2023-12-02,23:35:54.000,336,11100979,-795,0,1701560153,12982.176497069995,103.22245446000306,54389.5495308
2023-12-02,23:35:55.000,336,11100992,-795,0,1701560154,12982.1293429,103.24360185000114,54389.38183992
2023-12-02,23:35:56.000,336,11100987,-795,0,1701560155,12982.136079209995,103.25770010999986,54389.38882704
2023-12-02,23:35:57.000,336,11101014,-795,0,1701560156,12982.31122327,103.25770010999986,54389.59844064
2023-12-02,23:35:58.000,336,11100991,-795,0,1701560157,12982.32469588999,103.26474923999922,54389.50062096
2023-12-02,23:35:59.000,336,11100985,-795,0,1701560158,12982.26406909999,103.2506509800005,54389.43074976
2023-12-02,23:36:00.000,336,11100992,-795,0,1701560159,12982.23038755,103.26474923999922,54389.39581416001
2023-12-02,23:36:01.000,336,11100967,-795,0,1701560160,12982.31122327,103.28589663000457,54389.521582320005
2023-12-02,23:36:02.000,336,11100985,-795,0,1701560161,12982.23038755,103.30704402000265,54389.472672480006
2023-12-02,23:36:03.000,336,11100973,-795,0,1701560162,12982.216914929995,103.29999489000329,54389.43773688
2023-12-02,23:36:04.000,336,11101051,-795,0,1701560163,12982.20344230999,103.34228966999945,54389.37485280001
2023-12-02,23:36:05.000,336,11100993,-795,0,1701560164,12982.176497069995,103.34228966999945,54389.38183992
2023-12-02,23:36:06.000,336,11100986,-795,0,1701560165,12982.216914929995,103.3493387999988,54389.50760808
2023-12-02,23:36:07.000,336,11100972,-795,0,1701560166,12982.277541719995,103.38458445000288,54389.57747928
2023-12-02,23:36:08.000,336,11100988,-795,0,1701560167,12982.196705999995,103.37753532000352,54389.48664672
2023-12-02,23:36:09.000,336,11100980,-795,0,1701560168,12982.18323337999,103.40573184000095,54389.41677552001
2023-12-02,23:36:10.000,336,11100974,-795,0,1701560169,12982.21017862,103.41983009999967,54389.402801280004
2023-12-02,23:36:11.000,336,11100967,-795,0,1701560170,12982.16976076,103.37753532000352,54389.4097884
2023-12-02,23:36:12.000,336,11100961,-795,0,1701560171,12982.14281551999,103.3986827100016,54389.43773688
2023-12-02,23:36:13.000,336,11100977,-795,0,1701560172,12982.095661349995,103.37048619000416,54389.41677552001
2023-12-02,23:36:14.000,336,11100959,-795,0,1701560173,12982.08892504,103.42687922999903,54389.36087856
2023-12-02,23:36:15.000,336,11100992,-795,0,1701560174,12982.06197979999,103.44097748999775,54389.31196872
2023-12-02,23:36:16.000,336,11100986,-795,0,1701560175,12982.02156193999,103.41983009999967,54389.32594296001
2023-12-02,23:36:17.000,336,11100902,-795,0,1701560176,12982.06197979999,103.41983009999967,54389.41677552001
2023-12-02,23:36:18.000,336,11100943,-795,0,1701560177,12982.035034559995,103.41278097000031,54389.33293008
2023-12-02,23:36:19.000,336,11100997,-795,0,1701560178,12982.055243489995,103.39163358000224,54389.43773688
2023-12-02,23:36:20.000,336,11101043,-795,0,1701560179,12981.96767146,103.44097748999775,54389.304981600006
2023-12-02,23:36:21.000,336,11100998,-795,0,1701560180,12981.947462529999,103.41983009999967,54389.36786568
2023-12-02,23:36:22.000,336,11101012,-795,0,1701560181,12981.98788039,103.42687922999903,54389.50760808
2023-12-02,23:36:23.000,336,11101013,-795,0,1701560182,12981.98114407999,103.41983009999967,54389.53555656
2023-12-02,23:36:24.000,336,11100971,-795,0,1701560183,12981.994616699994,103.42687922999903,54389.55651792
2023-12-02,23:36:25.000,336,11100929,-795,0,1701560184,12981.907044669999,103.40573184000095,54389.39581416001
2023-12-02,23:36:26.000,336,11100947,-795,0,1701560185,12981.806000019998,103.43392835999839,54389.24209752
2023-12-02,23:36:27.000,336,11100951,-795,0,1701560186,12981.859890499989,103.3986827100016,54389.32594296001
2023-12-02,23:36:28.000,336,11101016,-795,0,1701560187,12981.873363119994,103.39163358000224,54389.4097884
2023-12-02,23:36:29.000,336,11100972,-795,0,1701560188,12981.839681569989,103.3986827100016,54389.39581416001
2023-12-02,23:36:30.000,336,11101033,-795,0,1701560189,12981.785791089998,103.40573184000095,54389.36087856
2023-12-02,23:36:31.000,336,11100975,-795,0,1701560190,12981.758845849989,103.41278097000031,54389.43773688
2023-12-02,23:36:32.000,336,11101022,-795,0,1701560191,12981.799263709989,103.41983009999967,54389.43074976
2023-12-02,23:36:33.000,336,11100981,-795,0,1701560192,12981.758845849989,103.39163358000224,54389.38183992
2023-12-02,23:36:34.000,336,11100904,-795,0,1701560193,12981.684746439998,103.37753532000352,54389.36087856
2023-12-02,23:36:35.000,336,11101013,-795,0,1701560194,12981.657801199988,103.34228966999945,54389.24209752
2023-12-02,23:36:36.000,336,11101006,-795,0,1701560195,12981.610647029993,103.40573184000095,54389.20716192001
2023-12-02,23:36:37.000,336,11101009,-795,0,1701560196,12981.590438099993,103.3493387999988,54389.33293008
2023-12-02,23:36:38.000,336,11101008,-795,0,1701560197,12981.570229169993,103.34228966999945,54389.32594296001
2023-12-02,23:36:39.000,336,11101001,-795,0,1701560198,12981.489393449992,103.33524054000009,54389.22812328001
2023-12-02,23:36:40.000,336,11101037,-795,0,1701560199,12981.455711900002,103.33524054000009,54389.10934224001
2023-12-02,23:36:41.000,336,11100971,-795,0,1701560200,12981.455711900002,103.27884749999794,54389.2001748
2023-12-02,23:36:42.000,336,11100956,-795,0,1701560201,12981.381612489997,103.29999489000329,54389.116329360004
2023-12-02,23:36:43.000,336,11100998,-795,0,1701560202,12981.233413670001,103.29999489000329,54389.07440664
2023-12-02,23:36:44.000,336,11100981,-795,0,1701560203,12981.219941049996,103.2154053300037,54389.00453544
2023-12-02,23:36:45.000,336,11100990,-795,0,1701560204,12981.19299581,103.18720880999899,54388.89274152001
2023-12-02,23:36:46.000,336,11100949,-795,0,1701560205,12981.213204740001,103.20130706999771,54389.01152256001
2023-12-02,23:36:47.000,336,11100988,-795,0,1701560206,12981.260358909996,103.18720880999899,54389.08139376001
2023-12-02,23:36:48.000,336,11100985,-795,0,1701560207,12981.253622600001,103.18720880999899,54389.12331648
2023-12-02,23:36:49.000,336,11101005,-795,0,1701560208,12981.294040460001,103.1519631600022,54389.116329360004
2023-12-02,23:36:50.000,336,11100977,-795,0,1701560209,12981.139105329996,103.14491403000284,54388.89274152001
2023-12-02,23:36:51.000,336,11100977,-795,0,1701560210,12981.17278688,103.13081577000412,54388.94165136001
2023-12-02,23:36:52.000,336,11100956,-795,0,1701560211,12981.15257795,103.1519631600022,54389.06043240001
2023-12-02,23:36:53.000,336,11100990,-795,0,1701560212,12981.09195116,103.06032447000325,54388.76697336
2023-12-02,23:36:54.000,336,11100982,-795,0,1701560213,12981.139105329996,103.09557012000005,54389.01152256001
2023-12-02,23:36:55.000,336,11100999,-795,0,1701560214,12981.145841639991,103.08147186000133,54389.04645816
2023-12-02,23:36:56.000,336,11100979,-795,0,1701560215,12981.098687469996,103.07442273000197,54389.00453544
2023-12-02,23:36:57.000,336,11100937,-795,0,1701560216,12981.098687469996,103.07442273000197,54388.752999120006
2023-12-02,23:36:58.000,336,11100933,-795,0,1701560217,12981.098687469996,103.06032447000325,54388.89274152001
2023-12-02,23:36:59.000,336,11101017,-795,0,1701560218,12981.13236902,103.05327534000389,54388.94165136001
2023-12-02,23:37:00.000,336,11101002,-795,0,1701560219,12981.10542377999,103.08147186000133,54388.9556256
2023-12-02,23:37:01.000,336,11100998,-795,0,1701560220,12981.04479698999,103.06737360000261,54388.80889608
2023-12-02,23:37:02.000,336,11100974,-795,0,1701560221,12980.977433889995,103.0039314300011,54388.6412052
2023-12-02,23:37:03.000,336,11101013,-795,0,1701560222,12981.078478539996,102.99688230000174,54388.86479304
2023-12-02,23:37:04.000,336,11100950,-795,0,1701560223,12981.08521484999,103.01802968999982,54388.8158832
2023-12-02,23:37:05.000,336,11101013,-795,0,1701560224,12981.03132437,102.89819448000344,54388.59229536
2023-12-02,23:37:06.000,336,11100982,-795,0,1701560225,12981.11216009,102.86294882999937,54388.64819232
2023-12-02,23:37:07.000,336,11101061,-795,0,1701560226,12981.08521484999,102.93344013000024,54388.850818800005
2023-12-02,23:37:08.000,336,11101005,-795,0,1701560227,12981.04479698999,102.91934187000152,54388.732037760004
2023-12-02,23:37:09.000,336,11101037,-795,0,1701560228,12981.017851749995,102.9052436100028,54388.67614080001
2023-12-02,23:37:10.000,336,11101001,-795,0,1701560229,12980.99090651,102.87704708999809,54388.69710216
2023-12-02,23:37:11.000,336,11100995,-795,0,1701560230,12981.058269609995,102.86294882999937,54388.93466424
2023-12-02,23:37:12.000,336,11100967,-795,0,1701560231,12981.017851749995,102.88409622000472,54388.8857544
2023-12-02,23:37:13.000,336,11100940,-795,0,1701560232,12981.01111544,102.85589970000001,54388.86479304
2023-12-02,23:37:14.000,336,11100953,-795,0,1701560233,12980.99090651,102.84180144000129,54388.80889608
2023-12-02,23:37:15.000,336,11101019,-795,0,1701560234,12980.916807099995,102.82770318000257,54388.57832112001
2023-12-02,23:37:16.000,336,11101026,-795,0,1701560235,12980.92354340999,102.84885057000065,54388.71806352
2023-12-02,23:37:17.000,336,11101061,-795,0,1701560236,12980.95048865,102.82065405000321,54388.80889608
2023-12-02,23:37:18.000,336,11101011,-795,0,1701560237,12980.93027972,102.81360492000385,54388.76697336
2023-12-02,23:37:19.000,336,11101081,-795,0,1701560238,12980.91007079,102.82065405000321,54388.74601200001
2023-12-02,23:37:20.000,336,11100981,-795,0,1701560239,12980.86291661999,102.8065557900045,54388.67614080001
2023-12-02,23:37:21.000,336,11100974,-795,0,1701560240,12980.96396126999,102.82770318000257,54388.752999120006
2023-12-02,23:37:22.000,336,11100986,-795,0,1701560241,12980.896598169995,102.84180144000129,54388.66216656
2023-12-02,23:37:23.000,336,11100933,-795,0,1701560242,12980.896598169995,102.83475231000193,54388.6412052
2023-12-02,23:37:24.000,336,11100995,-795,0,1701560243,12980.815762449995,102.81360492000385,54388.57832112001
2023-12-02,23:37:25.000,336,11100994,-795,0,1701560244,12980.82249875999,102.83475231000193,54388.52242416
2023-12-02,23:37:26.000,336,11100994,-795,0,1701560245,12980.86965293,102.81360492000385,54388.69011504
2023-12-02,23:37:27.000,336,11100972,-795,0,1701560246,12980.90333447999,102.82065405000321,54388.66216656
2023-12-02,23:37:28.000,336,11101002,-795,0,1701560247,12980.876389239995,102.84885057000065,54388.66915368
2023-12-02,23:37:29.000,336,11100923,-795,0,1701560248,12980.86291661999,102.82065405000321,54388.48748856001
2023-12-02,23:37:30.000,336,11100932,-795,0,1701560249,12980.896598169995,102.84885057000065,54388.50844992001
2023-12-02,23:37:31.000,336,11101027,-795,0,1701560250,12980.88986186,102.84885057000065,54388.52242416
2023-12-02,23:37:32.000,336,11100971,-795,0,1701560251,12980.91007079,102.87704708999809,54388.55037264
2023-12-02,23:37:43.000,336,11100985,-795,0,1701560262,12981.02458805999,102.74311362000299,54388.55037264
2023-12-02,23:37:44.000,336,11100922,-795,0,1701560263,12980.91007079,102.77131014000042,54388.45954008001
2023-12-02,23:37:45.000,336,11100968,-795,0,1701560264,12981.017851749995,102.72196623000491,54388.35473328
2023-12-02,23:37:46.000,336,11100952,-795,0,1701560265,12981.09195116,102.70081883999956,54388.5014628
2023-12-02,23:37:47.000,336,11100995,-795,0,1701560266,12981.145841639991,102.67262232000212,54388.564346880004
2023-12-02,23:37:48.000,336,11100987,-795,0,1701560267,12981.179523189996,102.67967145000148,54388.54338552
2023-12-02,23:37:49.000,336,11101017,-795,0,1701560268,12981.118896399996,102.64442580000468,54388.466527200006
2023-12-02,23:37:50.000,336,11100998,-795,0,1701560269,12981.15257795,102.6585240600034,54388.41063024001
2023-12-02,23:37:51.000,336,11100943,-795,0,1701560270,12981.159314259996,102.60213102000125,54388.42460448
2023-12-02,23:37:52.000,336,11100990,-795,0,1701560271,12981.280567839996,102.61622927999997,54388.59229536
2023-12-02,23:37:53.000,336,11100938,-795,0,1701560272,12981.327722009992,102.5950818900019,54388.52242416
2023-12-02,23:37:54.000,336,11100991,-795,0,1701560273,12981.334458320001,102.61622927999997,54388.48748856001
2023-12-02,23:37:55.000,336,11100983,-795,0,1701560274,12981.294040460001,102.60918015000061,54388.33377192
2023-12-02,23:37:56.000,336,11101003,-795,0,1701560275,12981.294040460001,102.63737666999805,54388.35473328
2023-12-02,23:37:57.000,336,11100976,-795,0,1701560276,12981.361403559997,102.63737666999805,54388.47351432
2023-12-02,23:37:58.000,336,11101017,-795,0,1701560277,12981.435502970002,102.67262232000212,54388.50844992001
2023-12-02,23:37:59.000,336,11100975,-795,0,1701560278,12981.435502970002,102.65147493000404,54388.47351432
2023-12-02,23:38:00.000,336,11100973,-795,0,1701560279,12981.502866069997,102.68672058000084,54388.42460448
2023-12-02,23:38:01.000,336,11101025,-795,0,1701560280,12981.516338690002,102.68672058000084,54388.37569464
2023-12-02,23:38:02.000,336,11100974,-795,0,1701560281,12981.496129760002,102.67262232000212,54388.38268176
2023-12-02,23:38:03.000,336,11100970,-795,0,1701560282,12981.556756550002,102.68672058000084,54388.3617204
2023-12-02,23:38:04.000,336,11101047,-795,0,1701560283,12981.482657139997,102.71491709999827,54388.20800376
2023-12-02,23:38:05.000,336,11100999,-795,0,1701560284,12981.509602379992,102.70786796999892,54388.23595224
2023-12-02,23:38:06.000,336,11100989,-795,0,1701560285,12981.617383340003,102.73606449000363,54388.41063024001
2023-12-02,23:38:07.000,336,11101016,-795,0,1701560286,12981.644328579998,102.72901536000427,54388.445565840004
2023-12-02,23:38:08.000,336,11100986,-795,0,1701560287,12981.698219059988,102.7572118800017,54388.37569464
2023-12-02,23:38:09.000,336,11100977,-795,0,1701560288,12981.651064889993,102.68672058000084,54388.27088784001
2023-12-02,23:38:10.000,336,11101004,-795,0,1701560289,12981.671273819993,102.7572118800017,54388.28486208
2023-12-02,23:38:11.000,336,11100941,-795,0,1701560290,12981.725164299998,102.74311362000299,54388.4315916
2023-12-02,23:38:12.000,336,11101000,-795,0,1701560291,12981.765582159998,102.77835926999978,54388.41063024001
2023-12-02,23:38:13.000,336,11100928,-795,0,1701560292,12981.718427989988,102.78540839999914,54388.35473328
2023-12-02,23:38:14.000,336,11100986,-795,0,1701560293,12981.704955369998,102.76426101000106,54388.21499088
2023-12-02,23:38:15.000,336,11100930,-795,0,1701560294,12981.819472639989,102.7572118800017,54388.29184920001
2023-12-02,23:38:16.000,336,11101004,-795,0,1701560295,12981.866626809999,102.77835926999978,54388.42460448
2023-12-02,23:38:17.000,336,11100992,-795,0,1701560296,12981.873363119994,102.72196623000491,54388.42460448
2023-12-02,23:38:18.000,336,11100980,-795,0,1701560297,12981.886835739999,102.77131014000042,54388.34075904001
2023-12-02,23:38:19.000,336,11100996,-795,0,1701560298,12981.866626809999,102.78540839999914,54388.1870424
2023-12-02,23:38:20.000,336,11100930,-795,0,1701560299,12981.913780979994,102.7924575299985,54388.23595224
2023-12-02,23:38:21.000,336,11101029,-795,0,1701560300,12981.96093514999,102.75016275000235,54388.38268176
2023-12-02,23:38:22.000,336,11101017,-795,0,1701560301,12982.04177086999,102.82770318000257,54388.49447568
2023-12-02,23:38:23.000,336,11101021,-795,0,1701560302,12982.12260658999,102.7924575299985,54388.55735976001
2023-12-02,23:38:24.000,336,11100946,-795,0,1701560303,12982.06871611,102.8065557900045,54388.396656000004
2023-12-02,23:38:25.000,336,11101027,-795,0,1701560304,12982.06871611,102.82065405000321,54388.20800376
2023-12-02,23:38:26.000,336,11100902,-795,0,1701560305,12982.10239765999,102.84885057000065,54388.28486208
2023-12-02,23:38:27.000,336,11101013,-795,0,1701560306,12982.136079209995,102.86999795999873,54388.3267848
2023-12-02,23:38:28.000,336,11100970,-795,0,1701560307,12982.14955183,102.88409622000472,54388.249926480006
2023-12-02,23:38:29.000,336,11101056,-795,0,1701560308,12982.115870279995,102.86294882999937,54388.15909392
2023-12-02,23:38:30.000,336,11101038,-795,0,1701560309,12982.12260658999,102.87704708999809,54388.2569136
2023-12-02,23:38:31.000,336,11100979,-795,0,1701560310,12982.30448695999,102.89114535000408,54388.37569464
2023-12-02,23:38:32.000,336,11101002,-795,0,1701560311,12982.25059648,102.94753838999895,54388.35473328
2023-12-02,23:38:33.000,336,11100922,-795,0,1701560312,12982.32469588999,102.9052436100028,54388.35473328
2023-12-02,23:38:34.000,336,11100940,-795,0,1701560313,12982.29101434,102.9052436100028,54388.3267848
2023-12-02,23:38:35.000,336,11101020,-795,0,1701560314,12982.29101434,102.93344013000024,54388.09620984
2023-12-02,23:38:36.000,336,11100938,-795,0,1701560315,12982.31122327,102.93344013000024,54388.20800376
2023-12-02,23:38:37.000,336,11101037,-795,0,1701560316,12982.277541719995,102.94753838999895,54388.131145440006
2023-12-02,23:38:38.000,336,11100986,-795,0,1701560317,12982.41226792,102.94753838999895,54388.3267848
2023-12-02,23:38:39.000,336,11101001,-795,0,1701560318,12982.445949469991,102.94753838999895,54388.38966888001
2023-12-02,23:38:40.000,336,11100985,-795,0,1701560319,12982.425740539991,102.96163664999767,54388.33377192
2023-12-02,23:38:41.000,336,11100942,-795,0,1701560320,12982.425740539991,102.93344013000024,54388.21499088
2023-12-02,23:38:42.000,336,11100945,-795,0,1701560321,12982.479631019996,102.91229274000216,54388.37569464
2023-12-02,23:38:43.000,336,11100973,-795,0,1701560322,12982.520048879996,102.91229274000216,54388.396656000004
2023-12-02,23:38:44.000,336,11100962,-795,0,1701560323,12982.520048879996,102.9052436100028,54388.27088784001
2023-12-02,23:38:45.000,336,11101018,-795,0,1701560324,12982.466158399991,102.89114535000408,54388.12415832001
2023-12-02,23:38:46.000,336,11100965,-795,0,1701560325,12982.479631019996,102.97573491000367,54388.31979768001
2023-12-02,23:38:47.000,336,11100963,-795,0,1701560326,12982.614357220002,102.9404892599996,54388.47351432
2023-12-02,23:38:48.000,336,11100967,-795,0,1701560327,12982.560466739997,102.96163664999767,54388.45255296
2023-12-02,23:38:49.000,336,11100985,-795,0,1701560328,12982.553730430001,102.92639100000088,54388.3617204
2023-12-02,23:38:50.000,336,11100951,-795,0,1701560329,12982.621093529997,102.91934187000152,54388.445565840004
2023-12-02,23:38:51.000,336,11100967,-795,0,1701560330,12982.661511389997,102.91934187000152,54388.43857872001
2023-12-02,23:38:52.000,336,11100985,-795,0,1701560331,12982.654775080002,102.91934187000152,54388.5014628
2023-12-02,23:38:53.000,336,11101011,-795,0,1701560332,12982.668247699992,102.89819448000344,54388.42460448
2023-12-02,23:38:54.000,336,11100993,-795,0,1701560333,12982.668247699992,102.88409622000472,54388.417617360006
2023-12-02,23:38:55.000,336,11100956,-795,0,1701560334,12982.607620909992,102.86294882999937,54388.3267848
2023-12-02,23:38:56.000,336,11100985,-795,0,1701560335,12982.735610800002,102.86999795999873,54388.571334
2023-12-02,23:38:57.000,336,11100992,-795,0,1701560336,12982.762556039997,102.84180144000129,54388.564346880004
2023-12-02,23:38:58.000,336,11101015,-795,0,1701560337,12982.728874489992,102.85589970000001,54388.466527200006
2023-12-02,23:38:59.000,336,11101033,-795,0,1701560338,12982.742347109997,102.81360492000385,54388.37569464
2023-12-02,23:39:00.000,336,11100942,-795,0,1701560339,12982.735610800002,102.83475231000193,54388.37569464
2023-12-02,23:39:01.000,336,11101053,-795,0,1701560340,12982.823182829998,102.82770318000257,54388.515437040005
2023-12-02,23:39:02.000,336,11100993,-795,0,1701560341,12982.856864379988,102.82065405000321,54388.66216656
2023-12-02,23:39:03.000,336,11100977,-795,0,1701560342,12982.924227479998,102.81360492000385,54388.69710216
2023-12-02,23:39:04.000,336,11101015,-795,0,1701560343,12982.930963789993,102.82065405000321,54388.66216656
2023-12-02,23:39:05.000,336,11100993,-795,0,1701560344,12982.944436409998,102.82065405000321,54388.43857872001
2023-12-02,23:39:06.000,336,11100939,-795,0,1701560345,12982.964645339998,102.84180144000129,54388.55037264
2023-12-02,23:39:07.000,336,11101020,-795,0,1701560346,12983.005063199998,102.77835926999978,54388.57832112001
2023-12-02,23:39:08.000,336,11101012,-795,0,1701560347,12983.018535819989,102.8065557900045,54388.64819232
2023-12-02,23:39:09.000,336,11101001,-795,0,1701560348,12982.951172719993,102.7924575299985,54388.42460448
2023-12-02,23:39:10.000,336,11100953,-795,0,1701560349,12983.025272129998,102.8065557900045,54388.585308240006
2023-12-02,23:39:11.000,336,11101027,-795,0,1701560350,12983.106107849999,102.77131014000042,54388.69710216
2023-12-02,23:39:12.000,336,11101026,-795,0,1701560351,12983.065689989999,102.8065557900045,54388.67614080001
2023-12-02,23:39:13.000,336,11100954,-795,0,1701560352,12983.092635229994,102.7924575299985,54388.70408928001
2023-12-02,23:39:14.000,336,11100975,-795,0,1701560353,12983.099371539989,102.74311362000299,54388.62024384
2023-12-02,23:39:15.000,336,11101059,-795,0,1701560354,12983.045481059999,102.76426101000106,54388.42460448
2023-12-02,23:39:16.000,336,11100997,-795,0,1701560355,12983.079162609989,102.76426101000106,54388.55735976001
2023-12-02,23:39:17.000,336,11101020,-795,0,1701560356,12983.173470949994,102.74311362000299,54388.55037264
2023-12-02,23:39:18.000,336,11100991,-795,0,1701560357,12983.20041618999,102.73606449000363,54388.52941128
2023-12-02,23:39:19.000,336,11100959,-795,0,1701560358,12983.18694357,102.78540839999914,54388.43857872001
2023-12-02,23:39:20.000,336,11101057,-795,0,1701560359,12983.18694357,102.71491709999827,54388.298836320006
2023-12-02,23:39:21.000,336,11100997,-795,0,1701560360,12983.32166976999,102.73606449000363,54388.3267848
2023-12-02,23:39:22.000,336,11100999,-795,0,1701560361,12983.32840608,102.70081883999956,54388.347746160005
2023-12-02,23:39:23.000,336,11100949,-795,0,1701560362,12983.314933459995,102.70786796999892,54388.30582344
2023-12-02,23:39:24.000,336,11100986,-795,0,1701560363,12983.254306669995,102.6585240600034,54388.27088784001
2023-12-02,23:39:25.000,336,11100989,-795,0,1701560364,12983.24757036,102.6937697100002,54388.34075904001
2023-12-02,23:39:26.000,336,11100997,-795,0,1701560365,12983.24083404999,102.71491709999827,54388.40364312
2023-12-02,23:39:27.000,336,11100983,-795,0,1701560366,12983.4092418,102.71491709999827,54388.65517944001
2023-12-02,23:39:28.000,336,11100968,-795,0,1701560367,12983.38229655999,102.70786796999892,54388.732037760004
2023-12-02,23:39:29.000,336,11100979,-795,0,1701560368,12983.436187039995,102.70786796999892,54388.69011504
2023-12-02,23:39:30.000,336,11100989,-795,0,1701560369,12983.46986859,102.68672058000084,54388.62723096001
2023-12-02,23:39:31.000,336,11101004,-795,0,1701560370,12983.44965966,102.72196623000491,54388.50844992001
2023-12-02,23:39:32.000,336,11100978,-795,0,1701560371,12983.44292334999,102.72901536000427,54388.53639840001
2023-12-02,23:39:33.000,336,11100961,-795,0,1701560372,12983.496813829996,102.72196623000491,54388.64819232
2023-12-02,23:39:34.000,336,11100980,-795,0,1701560373,12983.456395969995,102.72196623000491,54388.48050144
2023-12-02,23:39:35.000,336,11100953,-795,0,1701560374,12983.49007752,102.7572118800017,54388.50844992001
2023-12-02,23:39:36.000,336,11100981,-795,0,1701560375,12983.63154003,102.76426101000106,54388.72505064001
2023-12-02,23:39:37.000,336,11100933,-795,0,1701560376,12983.665221579991,102.75016275000235,54388.76697336
2023-12-02,23:39:38.000,336,11100999,-795,0,1701560377,12983.665221579991,102.72901536000427,54388.732037760004
2023-12-02,23:39:39.000,336,11101015,-795,0,1701560378,12983.651748960001,102.73606449000363,54388.564346880004
2023-12-02,23:39:40.000,336,11101007,-795,0,1701560379,12983.698903129996,102.7572118800017,54388.613256720004
2023-12-02,23:39:41.000,336,11100968,-795,0,1701560380,12983.773002540001,102.75016275000235,54388.780947600004
2023-12-02,23:39:42.000,336,11101022,-795,0,1701560381,12983.779738849997,102.77131014000042,54388.780947600004
2023-12-02,23:39:43.000,336,11101010,-795,0,1701560382,12983.833629330002,102.84885057000065,54388.89274152001
2023-12-02,23:39:44.000,336,11100996,-795,0,1701560383,12983.874047190002,102.82065405000321,54388.969599840006
2023-12-02,23:39:45.000,336,11100978,-795,0,1701560384,12983.874047190002,102.79950665999786,54388.72505064001
2023-12-02,23:39:46.000,336,11100962,-795,0,1701560385,12983.853838260002,102.82770318000257,54388.71806352
2023-12-02,23:39:47.000,336,11100986,-795,0,1701560386,12983.847101949992,102.84885057000065,54388.78793472
2023-12-02,23:39:48.000,336,11101003,-795,0,1701560387,12983.961619219997,102.82065405000321,54388.98357408
2023-12-02,23:39:49.000,336,11101036,-795,0,1701560388,12983.948146599992,102.83475231000193,54388.99056120001
2023-12-02,23:39:50.000,336,11100999,-795,0,1701560389,12983.907728739992,102.82065405000321,54388.87178016001
2023-12-02,23:39:51.000,336,11101012,-795,0,1701560390,12983.981828149997,102.86294882999937,54388.98357408
2023-12-02,23:39:52.000,336,11100992,-795,0,1701560391,12984.076136489988,102.85589970000001,54389.14427784
2023-12-02,23:39:53.000,336,11100976,-795,0,1701560392,12984.055927560003,102.85589970000001,54389.13030360001
2023-12-02,23:39:54.000,336,11100945,-795,0,1701560393,12984.096345419988,102.86294882999937,54389.05344528
2023-12-02,23:39:55.000,336,11101028,-795,0,1701560394,12984.089609109993,102.89114535000408,54389.0254968
2023-12-02,23:39:56.000,336,11101005,-795,0,1701560395,12984.082872799998,102.85589970000001,54388.97658696
2023-12-02,23:39:57.000,336,11101011,-795,0,1701560396,12984.082872799998,102.87704708999809,54389.01152256001
2023-12-02,23:39:58.000,336,11101026,-795,0,1701560397,12984.116554349988,102.89819448000344,54388.97658696
2023-12-02,23:39:59.000,336,11100987,-795,0,1701560398,12984.183917449998,102.88409622000472,54389.17222632
2023-12-02,23:40:00.000,336,11101009,-795,0,1701560399,12984.231071619994,102.86294882999937,54389.19318768
2023-12-02,23:40:01.000,336,11100949,-795,0,1701560400,12984.278225789989,102.91229274000216,54389.15825208001
2023-12-02,23:40:02.000,336,11100959,-795,0,1701560401,12984.237807929989,102.88409622000472,54388.93466424
2023-12-02,23:40:03.000,336,11100972,-795,0,1701560402,12984.251280549994,102.91229274000216,54389.13030360001
2023-12-02,23:40:04.000,336,11101009,-795,0,1701560403,12984.204126379998,102.91934187000152,54389.04645816
2023-12-02,23:40:05.000,336,11100982,-795,0,1701560404,12984.183917449998,102.92639100000088,54388.94165136001
2023-12-02,23:40:06.000,336,11100966,-795,0,1701560405,12984.251280549994,102.92639100000088,54389.018509680005
2023-12-02,23:40:07.000,336,11101007,-795,0,1701560406,12984.332116269994,102.9404892599996,54389.2001748
2023-12-02,23:40:08.000,336,11101017,-795,0,1701560407,12984.291698409994,102.9404892599996,54389.088380880006
2023-12-02,23:40:09.000,336,11100927,-795,0,1701560408,12984.372534129994,102.95458751999831,54389.24209752
2023-12-02,23:40:10.000,336,11100952,-795,0,1701560409,12984.345588889999,102.95458751999831,54389.04645816
2023-12-02,23:40:11.000,336,11101017,-795,0,1701560410,12984.258016859989,102.95458751999831,54389.00453544
2023-12-02,23:40:12.000,336,11100931,-795,0,1701560411,12984.311907339994,102.98278404000303,54389.01152256001
2023-12-02,23:40:13.000,336,11100940,-795,0,1701560412,12984.325379959999,103.01802968999982,54389.22812328001
2023-12-02,23:40:14.000,336,11101009,-795,0,1701560413,12984.345588889999,103.01098056000046,54389.17921344001
2023-12-02,23:40:15.000,336,11100973,-795,0,1701560414,12984.258016859989,103.01098056000046,54389.07440664
2023-12-02,23:40:16.000,336,11101012,-795,0,1701560415,12984.386006749999,102.99688230000174,54389.36786568
2023-12-02,23:40:17.000,336,11100948,-795,0,1701560416,12984.365797819999,103.01802968999982,54389.27703312001
2023-12-02,23:40:18.000,336,11100932,-795,0,1701560417,12984.325379959999,102.99688230000174,54389.24908464001
2023-12-02,23:40:19.000,336,11101001,-795,0,1701560418,12984.271489479994,102.94753838999895,54389.13030360001
2023-12-02,23:40:20.000,336,11100927,-795,0,1701560419,12984.278225789989,102.96163664999767,54389.137290720006
2023-12-02,23:40:21.000,336,11100986,-795,0,1701560420,12984.258016859989,102.92639100000088,54389.353891440005
2023-12-02,23:40:22.000,336,11100961,-795,0,1701560421,12984.305171029999,102.95458751999831,54389.32594296001
2023-12-02,23:40:23.000,336,11100969,-795,0,1701560422,12984.305171029999,102.95458751999831,54389.402801280004
2023-12-02,23:40:24.000,336,11100979,-795,0,1701560423,12984.352325199994,102.95458751999831,54389.4097884
2023-12-02,23:40:25.000,336,11100936,-795,0,1701560424,12984.305171029999,102.95458751999831,54389.32594296001
2023-12-02,23:40:26.000,336,11100966,-795,0,1701560425,12984.231071619994,102.96163664999767,54389.2001748
2023-12-02,23:40:27.000,336,11100961,-795,0,1701560426,12984.278225789989,102.9052436100028,54389.34690432001
2023-12-02,23:40:28.000,336,11101005,-795,0,1701560427,12984.305171029999,102.93344013000024,54389.50062096
2023-12-02,23:40:29.000,336,11100960,-795,0,1701560428,12984.264753169999,102.9052436100028,54389.45869824
2023-12-02,23:40:30.000,336,11100964,-795,0,1701560429,12984.298434719989,102.88409622000472,54389.46568536001
2023-12-02,23:40:31.000,336,11101015,-795,0,1701560430,12984.305171029999,102.86294882999937,54389.49363384001
2023-12-02,23:40:32.000,336,11100993,-795,0,1701560431,12984.271489479994,102.86999795999873,54389.44472400001
2023-12-02,23:40:33.000,336,11100898,-795,0,1701560432,12984.325379959999,102.86294882999937,54389.52856944
2023-12-02,23:40:34.000,336,11100926,-795,0,1701560433,12984.35906150999,102.84885057000065,54389.56350504001
2023-12-02,23:40:35.000,336,11101016,-795,0,1701560434,12984.325379959999,102.85589970000001,54389.41677552001
2023-12-02,23:40:36.000,336,11100961,-795,0,1701560435,12984.35906150999,102.85589970000001,54389.36786568
2023-12-02,23:40:37.000,336,11100969,-795,0,1701560436,12984.386006749999,102.82065405000321,54389.44472400001
2023-12-02,23:40:38.000,336,11100961,-795,0,1701560437,12984.46010615999,102.82065405000321,54389.59844064
2023-12-02,23:40:39.000,336,11101029,-795,0,1701560438,12984.43989722999,102.83475231000193,54389.62638912
2023-12-02,23:40:40.000,336,11101010,-795,0,1701560439,12984.46684247,102.84180144000129,54389.52856944
2023-12-02,23:40:41.000,336,11100939,-795,0,1701560440,12984.58809605,102.88409622000472,54389.640363360006
2023-12-02,23:40:42.000,336,11100977,-795,0,1701560441,12984.46010615999,102.89114535000408,54389.48664672
2023-12-02,23:40:43.000,336,11100993,-795,0,1701560442,12984.52746926,102.84180144000129,54389.59844064
2023-12-02,23:40:44.000,336,11100990,-795,0,1701560443,12984.50052401999,102.9052436100028,54389.52856944
2023-12-02,23:40:45.000,336,11101010,-795,0,1701560444,12984.46684247,102.93344013000024,54389.51459520001
2023-12-02,23:40:46.000,336,11100976,-795,0,1701560445,12984.513996639995,102.94753838999895,54389.591453520006
2023-12-02,23:40:47.000,336,11100989,-795,0,1701560446,12984.50726033,102.96868578000431,54389.53555656
2023-12-02,23:40:48.000,336,11101009,-795,0,1701560447,12984.48031508999,102.9404892599996,54389.353891440005
2023-12-02,23:40:49.000,336,11100974,-795,0,1701560448,12984.52073294999,102.93344013000024,54389.46568536001
2023-12-02,23:40:50.000,336,11100978,-795,0,1701560449,12984.50052401999,102.95458751999831,54389.53555656
2023-12-02,23:40:51.000,336,11101039,-795,0,1701560450,12984.56115080999,102.98278404000303,54389.58446640001
2023-12-02,23:40:52.000,336,11100945,-795,0,1701560451,12984.50726033,102.98983317000238,54389.59844064
2023-12-02,23:40:53.000,336,11100964,-795,0,1701560452,12984.50052401999,102.98278404000303,54389.64735048
2023-12-02,23:40:54.000,336,11100953,-795,0,1701560453,12984.44663354,103.01098056000046,54389.56350504001
2023-12-02,23:40:55.000,336,11100994,-795,0,1701560454,12984.42642461,103.01802968999982,54389.56350504001
2023-12-02,23:40:56.000,336,11100975,-795,0,1701560455,12984.493787709995,102.98983317000238,54389.74517016
2023-12-02,23:40:57.000,336,11100927,-795,0,1701560456,12984.493787709995,102.96868578000431,54389.67529896
2023-12-02,23:40:58.000,336,11101028,-795,0,1701560457,12984.412951989994,102.97573491000367,54389.6543376
2023-12-02,23:40:59.000,336,11100985,-795,0,1701560458,12984.332116269994,102.91229274000216,54389.48664672
2023-12-02,23:41:00.000,336,11101021,-795,0,1701560459,12984.264753169999,102.93344013000024,54389.50760808
2023-12-02,23:41:01.000,336,11100942,-795,0,1701560460,12984.325379959999,102.96868578000431,54389.61241488001
2023-12-02,23:41:02.000,336,11101005,-795,0,1701560461,12984.271489479994,102.9052436100028,54389.66831184
2023-12-02,23:41:03.000,336,11101011,-795,0,1701560462,12984.284962099999,102.88409622000472,54389.66831184
2023-12-02,23:41:04.000,336,11100986,-795,0,1701560463,12984.271489479994,102.92639100000088,54389.73119592001
2023-12-02,23:41:05.000,336,11100970,-795,0,1701560464,12984.190653759993,102.87704708999809,54389.570492160005
2023-12-02,23:41:06.000,336,11100962,-795,0,1701560465,12984.204126379998,102.85589970000001,54389.58446640001
2023-12-02,23:41:07.000,336,11101033,-795,0,1701560466,12984.183917449998,102.84180144000129,54389.70324744
2023-12-02,23:41:08.000,336,11101033,-795,0,1701560467,12984.156972209988,102.86294882999937,54389.71722168
2023-12-02,23:41:09.000,336,11101003,-795,0,1701560468,12984.123290659998,102.82770318000257,54389.591453520006
2023-12-02,23:41:10.000,336,11101060,-795,0,1701560469,12984.042454939998,102.82770318000257,54389.46568536001
2023-12-02,23:41:11.000,336,11100977,-795,0,1701560470,12984.130026969993,102.87704708999809,54389.60542776
2023-12-02,23:41:12.000,336,11101009,-795,0,1701560471,12984.136763279988,102.84180144000129,54389.54254368001
2023-12-02,23:41:13.000,336,11100979,-795,0,1701560472,12984.123290659998,102.85589970000001,54389.44472400001
2023-12-02,23:41:14.000,336,11100983,-795,0,1701560473,12984.109818039993,102.84885057000065,54389.26305888
2023-12-02,23:41:15.000,336,11100954,-795,0,1701560474,12984.109818039993,102.86294882999937,54389.018509680005
2023-12-02,23:41:16.000,336,11101043,-795,0,1701560475,12984.170444829993,102.87704708999809,54389.00453544
2023-12-02,23:41:17.000,336,11100995,-795,0,1701560476,12984.284962099999,102.78540839999914,54389.116329360004
2023-12-02,23:41:18.000,336,11100980,-795,0,1701560477,12984.284962099999,102.71491709999827,54389.235110400004
2023-12-02,23:41:19.000,336,11101043,-795,0,1701560478,12984.278225789989,102.67967145000148,54389.31895584
2023-12-02,23:41:20.000,336,11101031,-795,0,1701560479,12984.204126379998,102.63032753999869,54389.353891440005
2023-12-02,23:41:21.000,336,11100956,-795,0,1701560480,12984.244544239999,102.6585240600034,54389.50062096
2023-12-02,23:41:22.000,336,11100961,-795,0,1701560481,12984.177181139989,102.64442580000468,54389.59844064
2023-12-02,23:41:23.000,336,11100979,-795,0,1701560482,12984.183917449998,102.6585240600034,54389.5495308
2023-12-02,23:41:24.000,336,11101027,-795,0,1701560483,12984.156972209988,102.65147493000404,54389.52856944
2023-12-02,23:41:25.000,336,11100955,-795,0,1701560484,12984.177181139989,102.66557319000276,54389.51459520001
2023-12-02,23:41:26.000,336,11100986,-795,0,1701560485,12984.231071619994,102.68672058000084,54389.640363360006
2023-12-02,23:41:27.000,336,11101002,-795,0,1701560486,12984.251280549994,102.65147493000404,54389.64735048
2023-12-02,23:41:28.000,336,11100966,-795,0,1701560487,12984.291698409994,102.63032753999869,54389.70324744
2023-12-02,23:41:29.000,336,11100981,-795,0,1701560488,12984.264753169999,102.63032753999869,54389.49363384001
2023-12-02,23:41:30.000,336,11100966,-795,0,1701560489,12984.365797819999,102.60213102000125,54389.55651792
2023-12-02,23:41:31.000,336,11100946,-795,0,1701560490,12984.386006749999,102.63737666999805,54389.66831184
2023-12-02,23:41:32.000,336,11101036,-795,0,1701560491,12984.41968829999,102.63032753999869,54389.69626032
2023-12-02,23:41:33.000,336,11101020,-795,0,1701560492,12984.433160919994,102.60918015000061,54389.62638912
2023-12-02,23:41:34.000,336,11100985,-795,0,1701560493,12984.41968829999,102.62327840999933,54389.591453520006
2023-12-02,23:41:35.000,336,11101024,-795,0,1701560494,12984.44663354,102.63032753999869,54389.66831184
2023-12-02,23:41:36.000,336,11100988,-795,0,1701560495,12984.50052401999,102.61622927999997,54389.57747928
2023-12-02,23:41:37.000,336,11100985,-795,0,1701560496,12984.60156866999,102.61622927999997,54389.67529896
2023-12-02,23:41:38.000,336,11100964,-795,0,1701560497,12984.56115080999,102.62327840999933,54389.64735048
2023-12-02,23:41:39.000,336,11100979,-795,0,1701560498,12984.54767819,102.5950818900019,54389.59844064
2023-12-02,23:41:40.000,336,11100982,-795,0,1701560499,12984.554414499995,102.58803276000253,54389.472672480006
2023-12-02,23:41:41.000,336,11101025,-795,0,1701560500,12984.54094187999,102.60213102000125,54389.49363384001
2023-12-02,23:41:42.000,336,11100980,-795,0,1701560501,12984.66219545999,102.5950818900019,54389.69626032
2023-12-02,23:41:43.000,336,11101022,-795,0,1701560502,12984.675668079995,102.58803276000253,54389.71023456001
2023-12-02,23:41:44.000,336,11100952,-795,0,1701560503,12984.695877009995,102.58803276000253,54389.76613152
2023-12-02,23:41:45.000,336,11100954,-795,0,1701560504,12984.6891407,102.5457379799991,54389.619402000004
2023-12-02,23:41:46.000,336,11100962,-795,0,1701560505,12984.74303117999,102.53163972000038,54389.570492160005
2023-12-02,23:41:47.000,336,11101010,-795,0,1701560506,12984.844075829991,102.51754146000167,54389.78010576001
2023-12-02,23:41:48.000,336,11101014,-795,0,1701560507,12984.776712729996,102.58803276000253,54389.80106712001
2023-12-02,23:41:49.000,336,11101036,-795,0,1701560508,12984.70261331999,102.51754146000167,54389.472672480006
2023-12-02,23:41:50.000,336,11101006,-795,0,1701560509,12984.776712729996,102.48934494000423,54389.7242088
2023-12-02,23:41:51.000,336,11100997,-795,0,1701560510,12984.844075829991,102.51754146000167,54389.89888680001
2023-12-02,23:41:52.000,336,11100973,-795,0,1701560511,12984.891230000001,102.48229581000487,54389.96177088
2023-12-02,23:41:53.000,336,11100968,-795,0,1701560512,12984.877757379996,102.49639407000359,54389.88491256
2023-12-02,23:41:54.000,336,11101031,-795,0,1701560513,12984.844075829991,102.46114841999952,54389.82901560001
2023-12-02,23:41:55.000,336,11101009,-795,0,1701560514,12984.857548449996,102.52459059000103,54389.67529896
2023-12-02,23:41:56.000,336,11100992,-795,0,1701560515,12984.877757379996,102.53868884999974,54389.80106712001
2023-12-02,23:41:57.000,336,11100999,-795,0,1701560516,12984.911438930001,102.48229581000487,54389.78010576001
2023-12-02,23:41:58.000,336,11100993,-795,0,1701560517,12984.918175239996,102.48229581000487,54389.91984816001
2023-12-02,23:41:59.000,336,11101010,-795,0,1701560518,12984.918175239996,102.48934494000423,54389.84997696001
2023-12-02,23:42:00.000,336,11100973,-795,0,1701560519,12984.911438930001,102.48934494000423,54389.84298984
2023-12-02,23:42:01.000,336,11101000,-795,0,1701560520,12985.005747269992,102.48934494000423,54389.94080952
2023-12-02,23:42:02.000,336,11100988,-795,0,1701560521,12984.951856790001,102.47524667999824,54389.856964080005
2023-12-02,23:42:03.000,336,11100971,-795,0,1701560522,12984.992274650001,102.49639407000359,54389.905873920005
2023-12-02,23:42:04.000,336,11100975,-795,0,1701560523,12984.911438930001,102.50344320000295,54389.78010576001
2023-12-02,23:42:05.000,336,11101035,-795,0,1701560524,12984.911438930001,102.48934494000423,54389.759144400006
2023-12-02,23:42:06.000,336,11101022,-795,0,1701560525,12984.945120479992,102.51049233000231,54389.84997696001
2023-12-02,23:42:07.000,336,11101046,-795,0,1701560526,12985.005747269992,102.46819754999888,54389.91984816001
2023-12-02,23:42:08.000,336,11100964,-795,0,1701560527,12984.978802029997,102.51049233000231,54389.83600272
2023-12-02,23:42:09.000,336,11100927,-795,0,1701560528,12984.965329409992,102.46819754999888,54389.70324744
2023-12-02,23:42:10.000,336,11100948,-795,0,1701560529,12984.985538339992,102.48934494000423,54389.74517016
2023-12-02,23:42:11.000,336,11101026,-795,0,1701560530,12984.972065720001,102.49639407000359,54389.87093832
2023-12-02,23:42:12.000,336,11100991,-795,0,1701560531,12985.019219889997,102.53163972000038,54389.78010576001
2023-12-02,23:42:13.000,336,11100971,-795,0,1701560532,12985.019219889997,102.50344320000295,54389.82901560001
2023-12-02,23:42:14.000,336,11101004,-795,0,1701560533,12985.032692510002,102.51049233000231,54389.78010576001
2023-12-02,23:42:15.000,336,11100977,-795,0,1701560534,12985.059637749997,102.51049233000231,54389.787092880004
2023-12-02,23:42:16.000,336,11100975,-795,0,1701560535,12985.120264539997,102.51754146000167,54389.91286104
2023-12-02,23:42:17.000,336,11100929,-795,0,1701560536,12985.106791919992,102.51049233000231,54389.926835280006
2023-12-02,23:42:18.000,336,11100998,-795,0,1701560537,12985.133737160002,102.51049233000231,54389.83600272
2023-12-02,23:42:19.000,336,11100994,-795,0,1701560538,12985.093319300002,102.56688537000446,54389.70324744
2023-12-02,23:42:20.000,336,11100942,-795,0,1701560539,12985.106791919992,102.61622927999997,54389.738183040005
2023-12-02,23:42:21.000,336,11100972,-795,0,1701560540,12985.093319300002,102.5950818900019,54389.87792544001
2023-12-02,23:42:22.000,336,11100954,-795,0,1701560541,12985.133737160002,102.67967145000148,54389.81504136
2023-12-02,23:42:23.000,336,11100995,-795,0,1701560542,12985.133737160002,102.60213102000125,54389.787092880004
2023-12-02,23:42:24.000,336,11101034,-795,0,1701560543,12985.180891329997,102.6937697100002,54389.91286104
2023-12-02,23:42:25.000,336,11100989,-795,0,1701560544,12985.153946090002,102.65147493000404,54389.81504136
2023-12-02,23:42:26.000,336,11100974,-795,0,1701560545,12985.140473469997,102.63737666999805,54389.808054240006
2023-12-02,23:42:27.000,336,11100977,-795,0,1701560546,12985.194363950002,102.63032753999869,54389.87792544001
2023-12-02,23:42:28.000,336,11100994,-795,0,1701560547,12985.201100259997,102.67967145000148,54389.91984816001
2023-12-02,23:42:29.000,336,11101045,-795,0,1701560548,12985.147209779992,102.67967145000148,54389.905873920005
2023-12-02,23:42:30.000,336,11101004,-795,0,1701560549,12985.133737160002,102.72196623000491,54389.84298984
2023-12-02,23:42:31.000,336,11101070,-795,0,1701560550,12985.207836569993,102.71491709999827,54390.04561632001
2023-12-02,23:42:32.000,336,11100987,-795,0,1701560551,12985.214572880002,102.75016275000235,54390.024654960005
2023-12-02,23:42:33.000,336,11100973,-795,0,1701560552,12985.201100259997,102.7572118800017,54390.0386292
2023-12-02,23:42:34.000,336,11100999,-795,0,1701560553,12985.167418709992,102.79950665999786,54389.954783760004
2023-12-02,23:42:35.000,336,11100982,-795,0,1701560554,12985.160682399997,102.78540839999914,54389.84298984
2023-12-02,23:42:36.000,336,11100987,-795,0,1701560555,12985.113528230002,102.83475231000193,54389.79408
2023-12-02,23:42:37.000,336,11101005,-795,0,1701560556,12985.187627639993,102.82065405000321,54389.975745120006
2023-12-02,23:42:38.000,336,11101040,-795,0,1701560557,12985.201100259997,102.84180144000129,54389.954783760004
2023-12-02,23:42:39.000,336,11100977,-795,0,1701560558,12985.140473469997,102.83475231000193,54389.954783760004
2023-12-02,23:42:40.000,336,11101014,-795,0,1701560559,12985.113528230002,102.92639100000088,54389.94080952
2023-12-02,23:42:41.000,336,11100996,-795,0,1701560560,12985.140473469997,102.91229274000216,54390.01068072
2023-12-02,23:42:42.000,336,11100973,-795,0,1701560561,12985.086582989992,102.96163664999767,54389.96875800001
2023-12-02,23:42:43.000,336,11101013,-795,0,1701560562,12985.052901440002,102.89819448000344,54389.98273224
2023-12-02,23:42:44.000,336,11101041,-795,0,1701560563,12985.005747269992,102.92639100000088,54389.89189968
2023-12-02,23:42:45.000,336,11101001,-795,0,1701560564,12984.985538339992,102.92639100000088,54389.83600272
2023-12-02,23:42:46.000,336,11101028,-795,0,1701560565,12985.073110370002,102.95458751999831,54390.0036936
2023-12-02,23:42:47.000,336,11101000,-795,0,1701560566,12985.046165129992,102.98278404000303,54390.01766784001
2023-12-02,23:42:48.000,336,11101032,-795,0,1701560567,12984.999010959997,103.0039314300011,54389.94080952
2023-12-02,23:42:49.000,336,11100993,-795,0,1701560568,12984.918175239996,102.99688230000174,54389.77311864
2023-12-02,23:42:50.000,336,11100969,-795,0,1701560569,12984.850812140001,102.97573491000367,54389.50062096
2023-12-02,23:42:51.000,336,11101025,-795,0,1701560570,12984.938384169996,102.98983317000238,54389.8639512
2023-12-02,23:42:52.000,336,11100971,-795,0,1701560571,12984.911438930001,103.03212794999854,54389.8639512
2023-12-02,23:42:53.000,336,11100994,-795,0,1701560572,12984.864284759991,102.99688230000174,54389.89189968
2023-12-02,23:42:54.000,336,11101011,-795,0,1701560573,12984.844075829991,103.0391770799979,54389.759144400006
2023-12-02,23:42:55.000,336,11101009,-795,0,1701560574,12984.803657969991,103.02507881999918,54389.78010576001
2023-12-02,23:42:56.000,336,11101006,-795,0,1701560575,12984.837339519996,103.04622621000453,54389.87093832
2023-12-02,23:42:57.000,336,11100982,-795,0,1701560576,12984.803657969991,103.01802968999982,54389.8639512
2023-12-02,23:42:58.000,336,11100986,-795,0,1701560577,12984.76997642,103.02507881999918,54389.787092880004
2023-12-02,23:42:59.000,336,11100995,-795,0,1701560578,12984.70261331999,103.03212794999854,54389.50760808
2023-12-02,23:43:00.000,336,11101022,-795,0,1701560579,12984.62851391,103.06737360000261,54389.451711120004
2023-12-02,23:43:01.000,336,11100989,-795,0,1701560580,12984.695877009995,103.03212794999854,54389.59844064
2023-12-02,23:43:02.000,336,11101034,-795,0,1701560581,12984.66219545999,103.0039314300011,54389.49363384001
2023-12-02,23:43:03.000,336,11101027,-795,0,1701560582,12984.675668079995,102.89819448000344,54389.43773688
2023-12-02,23:43:04.000,336,11101033,-795,0,1701560583,12984.74976749,102.82770318000257,54389.3399172
2023-12-02,23:43:05.000,336,11101025,-795,0,1701560584,12984.796921659996,102.77131014000042,54389.24209752
2023-12-02,23:43:06.000,336,11100934,-795,0,1701560585,12984.83060321,102.9052436100028,54389.43074976
2023-12-02,23:43:07.000,336,11100990,-795,0,1701560586,12984.76997642,102.96163664999767,54389.55651792
2023-12-02,23:43:08.000,336,11100993,-795,0,1701560587,12984.756503799996,103.03212794999854,54389.63337624001
2023-12-02,23:43:09.000,336,11101006,-795,0,1701560588,12984.66219545999,102.96868578000431,54389.570492160005
2023-12-02,23:43:10.000,336,11101013,-795,0,1701560589,12984.60830498,102.98278404000303,54389.60542776
2023-12-02,23:43:11.000,336,11101005,-795,0,1701560590,12984.6891407,102.98983317000238,54389.76613152
2023-12-02,23:43:12.000,336,11101037,-795,0,1701560591,12984.695877009995,103.0039314300011,54389.80106712001
2023-12-02,23:43:13.000,336,11100962,-795,0,1701560592,12984.64872284,102.99688230000174,54389.69626032
2023-12-02,23:43:14.000,336,11100982,-795,0,1701560593,12984.58135973999,103.0039314300011,54389.71023456001
2023-12-02,23:43:15.000,336,11101025,-795,0,1701560594,12984.56788712,102.99688230000174,54389.58446640001
2023-12-02,23:43:16.000,336,11101005,-795,0,1701560595,12984.52746926,103.0391770799979,54389.570492160005
2023-12-02,23:43:17.000,336,11101030,-795,0,1701560596,12984.56115080999,102.97573491000367,54389.57747928
2023-12-02,23:43:18.000,336,11100996,-795,0,1701560597,12984.54094187999,103.01802968999982,54389.70324744
2023-12-02,23:43:19.000,336,11100993,-795,0,1701560598,12984.58135973999,103.01802968999982,54389.75215728001
2023-12-02,23:43:20.000,336,11100970,-795,0,1701560599,12984.52746926,103.0391770799979,54389.68228608001
2023-12-02,23:43:21.000,336,11100926,-795,0,1701560600,12984.493787709995,103.01802968999982,54389.62638912
2023-12-02,23:43:22.000,336,11100973,-795,0,1701560601,12984.41968829999,103.0391770799979,54389.56350504001
2023-12-02,23:43:23.000,336,11101052,-795,0,1701560602,12984.46684247,103.0039314300011,54389.62638912
2023-12-02,23:43:24.000,336,11100975,-795,0,1701560603,12984.332116269994,103.06032447000325,54389.41677552001
2023-12-02,23:43:25.000,336,11100993,-795,0,1701560604,12984.37927043999,103.05327534000389,54389.472672480006
2023-12-02,23:43:26.000,336,11100997,-795,0,1701560605,12984.35906150999,103.07442273000197,54389.66132472001
2023-12-02,23:43:27.000,336,11101015,-795,0,1701560606,12984.365797819999,103.01098056000046,54389.7242088
2023-12-02,23:43:28.000,336,11101044,-795,0,1701560607,12984.33885257999,103.08147186000133,54389.67529896
2023-12-02,23:43:29.000,336,11100964,-795,0,1701560608,12984.271489479994,103.05327534000389,54389.4796596
2023-12-02,23:43:30.000,336,11100954,-795,0,1701560609,12984.217598999989,103.0391770799979,54389.49363384001
2023-12-02,23:43:31.000,336,11101013,-795,0,1701560610,12984.217598999989,103.01802968999982,54389.50760808
2023-12-02,23:43:32.000,336,11100978,-795,0,1701560611,12984.150235899993,103.0391770799979,54389.49363384001
2023-12-02,23:43:33.000,336,11100999,-795,0,1701560612,12984.123290659998,103.0391770799979,54389.49363384001
2023-12-02,23:43:34.000,336,11101016,-795,0,1701560613,12984.076136489988,103.06032447000325,54389.43773688
2023-12-02,23:43:35.000,336,11101011,-795,0,1701560614,12984.028982319993,103.03212794999854,54389.423762640006
2023-12-02,23:43:36.000,336,11101063,-795,0,1701560615,12984.062663869998,103.0039314300011,54389.56350504001
2023-12-02,23:43:37.000,336,11100993,-795,0,1701560616,12984.015509700002,102.98983317000238,54389.52856944
2023-12-02,23:43:38.000,336,11101015,-795,0,1701560617,12983.934673980002,102.98983317000238,54389.43773688
2023-12-02,23:43:39.000,336,11100976,-795,0,1701560618,12983.833629330002,103.01802968999982,54389.27703312001
2023-12-02,23:43:40.000,336,11100996,-795,0,1701560619,12983.799947779997,102.97573491000367,54389.235110400004
2023-12-02,23:43:41.000,336,11100975,-795,0,1701560620,12983.853838260002,102.96868578000431,54389.31895584
2023-12-02,23:43:42.000,336,11101052,-795,0,1701560621,12983.860574569997,103.02507881999918,54389.451711120004
2023-12-02,23:43:43.000,336,11101004,-795,0,1701560622,12983.847101949992,103.01098056000046,54389.43773688
2023-12-02,23:43:44.000,336,11101021,-795,0,1701560623,12983.826893019992,103.01098056000046,54389.451711120004
2023-12-02,23:43:45.000,336,11100973,-795,0,1701560624,12983.698903129996,102.98278404000303,54389.22113616
2023-12-02,23:43:46.000,336,11100950,-795,0,1701560625,12983.698903129996,103.02507881999918,54389.31895584
2023-12-02,23:43:47.000,336,11101002,-795,0,1701560626,12983.719112059996,103.01802968999982,54389.32594296001
2023-12-02,23:43:48.000,336,11101090,-795,0,1701560627,12983.665221579991,103.05327534000389,54389.31196872
2023-12-02,23:43:49.000,336,11100993,-795,0,1701560628,12983.6113311,103.0391770799979,54389.17222632
2023-12-02,23:43:50.000,336,11100985,-795,0,1701560629,12983.618067409996,103.03212794999854,54389.26305888
2023-12-02,23:43:51.000,336,11101033,-795,0,1701560630,12983.57091324,103.05327534000389,54389.20716192001
2023-12-02,23:43:52.000,336,11101016,-795,0,1701560631,12983.665221579991,103.06737360000261,54389.43773688
2023-12-02,23:43:53.000,336,11100931,-795,0,1701560632,12983.577649549996,103.05327534000389,54389.39581416001
2023-12-02,23:43:54.000,336,11100976,-795,0,1701560633,12983.537231689996,103.06032447000325,54389.41677552001
2023-12-02,23:43:55.000,336,11101062,-795,0,1701560634,12983.52375906999,103.06032447000325,54389.1652392
2023-12-02,23:43:56.000,336,11101006,-795,0,1701560635,12983.49007752,103.07442273000197,54389.1652392
2023-12-02,23:43:57.000,336,11100974,-795,0,1701560636,12983.42945073,103.08147186000133,54389.15825208001
2023-12-02,23:43:58.000,336,11101000,-795,0,1701560637,12983.49007752,103.05327534000389,54389.26305888
2023-12-02,23:43:59.000,336,11101038,-795,0,1701560638,12983.42271441999,103.06737360000261,54389.22812328001
2023-12-02,23:44:00.000,336,11101010,-795,0,1701560639,12983.38903287,103.06032447000325,54389.15825208001
2023-12-02,23:44:01.000,336,11100972,-795,0,1701560640,12983.46986859,103.06032447000325,54389.24209752
2023-12-02,23:44:02.000,336,11100975,-795,0,1701560641,12983.456395969995,103.0391770799979,54389.31895584
2023-12-02,23:44:03.000,336,11100979,-795,0,1701560642,12983.44965966,103.04622621000453,54389.186200560005
2023-12-02,23:44:04.000,336,11101005,-795,0,1701560643,12983.355351319995,103.02507881999918,54389.06043240001
2023-12-02,23:44:05.000,336,11101022,-795,0,1701560644,12983.395769179995,103.06032447000325,54389.067419520004
2023-12-02,23:44:06.000,336,11101014,-795,0,1701560645,12983.476604899995,103.06032447000325,54389.20716192001
2023-12-02,23:44:07.000,336,11101004,-795,0,1701560646,12983.49007752,103.05327534000389,54389.24908464001
2023-12-02,23:44:08.000,336,11101046,-795,0,1701560647,12983.436187039995,103.07442273000197,54389.17222632
2023-12-02,23:44:09.000,336,11100981,-795,0,1701560648,12983.476604899995,103.0391770799979,54389.018509680005
2023-12-02,23:44:10.000,336,11100962,-795,0,1701560649,12983.44965966,103.05327534000389,54389.03248392
2023-12-02,23:44:11.000,336,11101029,-795,0,1701560650,12983.46986859,103.07442273000197,54389.08139376001
2023-12-02,23:44:12.000,336,11101045,-795,0,1701560651,12983.44965966,103.06737360000261,54389.0254968
2023-12-02,23:44:13.000,336,11101011,-795,0,1701560652,12983.49007752,103.06032447000325,54389.06043240001
2023-12-02,23:44:14.000,336,11101031,-795,0,1701560653,12983.42945073,103.05327534000389,54388.99754832
2023-12-02,23:44:15.000,336,11101032,-795,0,1701560654,12983.42945073,103.06032447000325,54388.98357408
2023-12-02,23:44:16.000,336,11101045,-795,0,1701560655,12983.52375906999,103.0391770799979,54389.095368
2023-12-02,23:44:17.000,336,11100979,-795,0,1701560656,12983.537231689996,103.12376664000476,54389.088380880006
2023-12-02,23:44:18.000,336,11100979,-795,0,1701560657,12983.49007752,103.06032447000325,54389.03947104001
2023-12-02,23:44:19.000,336,11101026,-795,0,1701560658,12983.49007752,103.09557012000005,54388.899728640004
2023-12-02,23:44:20.000,336,11101016,-795,0,1701560659,12983.46313227999,103.08147186000133,54388.90671576
2023-12-02,23:44:21.000,336,11101003,-795,0,1701560660,12983.54396799999,103.07442273000197,54388.9556256
2023-12-02,23:44:22.000,336,11101006,-795,0,1701560661,12983.537231689996,103.07442273000197,54389.018509680005
2023-12-02,23:44:23.000,336,11101050,-795,0,1701560662,12983.584385859991,103.06737360000261,54388.99754832
2023-12-02,23:44:24.000,336,11101062,-795,0,1701560663,12983.564176929991,103.05327534000389,54389.01152256001
2023-12-02,23:44:25.000,336,11100991,-795,0,1701560664,12983.55070431,103.06737360000261,54388.752999120006
2023-12-02,23:44:26.000,336,11100999,-795,0,1701560665,12983.53049538,103.0039314300011,54388.850818800005
2023-12-02,23:44:27.000,336,11100956,-795,0,1701560666,12983.53049538,103.0391770799979,54388.83684456
2023-12-02,23:44:28.000,336,11100978,-795,0,1701560667,12983.51028645,103.04622621000453,54388.920690000006
2023-12-02,23:44:29.000,336,11101015,-795,0,1701560668,12983.51028645,103.0391770799979,54388.948638480004
2023-12-02,23:44:30.000,336,11101038,-795,0,1701560669,12983.55070431,103.04622621000453,54388.920690000006
2023-12-02,23:44:31.000,336,11101044,-795,0,1701560670,12983.537231689996,103.05327534000389,54388.920690000006
2023-12-02,23:44:32.000,336,11100964,-795,0,1701560671,12983.537231689996,103.02507881999918,54388.91370288001
2023-12-02,23:44:33.000,336,11100995,-795,0,1701560672,12983.597858479996,103.0391770799979,54389.03248392
2023-12-02,23:44:34.000,336,11100996,-795,0,1701560673,12983.52375906999,103.0039314300011,54388.99754832
2023-12-02,23:44:35.000,336,11101026,-795,0,1701560674,12983.44965966,103.02507881999918,54388.80889608
2023-12-02,23:44:36.000,336,11100981,-795,0,1701560675,12983.46313227999,103.01098056000046,54388.850818800005
2023-12-02,23:44:37.000,336,11101024,-795,0,1701560676,12983.42945073,102.98983317000238,54388.948638480004
2023-12-02,23:44:38.000,336,11101025,-795,0,1701560677,12983.44965966,103.0039314300011,54388.969599840006
2023-12-02,23:44:39.000,336,11100996,-795,0,1701560678,12983.415978109995,102.98983317000238,54388.948638480004
2023-12-02,23:44:40.000,336,11101003,-795,0,1701560679,12983.375560249995,103.01098056000046,54388.87178016001
2023-12-02,23:44:41.000,336,11100991,-795,0,1701560680,12983.42945073,103.01098056000046,54388.920690000006
2023-12-02,23:44:42.000,336,11101074,-795,0,1701560681,12983.375560249995,102.99688230000174,54388.85780592
2023-12-02,23:44:43.000,336,11100997,-795,0,1701560682,12983.36882394,103.05327534000389,54388.850818800005
2023-12-02,23:44:44.000,336,11101005,-795,0,1701560683,12983.32166976999,103.0391770799979,54388.75998624
2023-12-02,23:44:45.000,336,11101055,-795,0,1701560684,12983.34187869999,103.06737360000261,54388.74601200001
2023-12-02,23:44:46.000,336,11101003,-795,0,1701560685,12983.4092418,103.05327534000389,54388.89274152001
2023-12-02,23:44:47.000,336,11100979,-795,0,1701560686,12983.42271441999,103.12376664000476,54388.99056120001
2023-12-02,23:44:48.000,336,11101019,-795,0,1701560687,12983.456395969995,103.05327534000389,54388.92767712
2023-12-02,23:44:49.000,336,11100987,-795,0,1701560688,12983.42945073,103.06737360000261,54388.732037760004
2023-12-02,23:44:50.000,336,11100956,-795,0,1701560689,12983.38903287,103.11671750999813,54388.82985744
2023-12-02,23:44:51.000,336,11101007,-795,0,1701560690,12983.436187039995,103.10966837999877,54388.84383168001
2023-12-02,23:44:52.000,336,11100996,-795,0,1701560691,12983.375560249995,103.06737360000261,54388.37569464
2023-12-02,23:44:53.000,336,11101025,-795,0,1701560692,12983.42945073,103.07442273000197,54388.77396048001
2023-12-02,23:44:54.000,336,11101031,-795,0,1701560693,12983.44965966,103.08852099000069,54388.75998624
2023-12-02,23:44:55.000,336,11101020,-795,0,1701560694,12983.38903287,103.10966837999877,54388.7110764
2023-12-02,23:44:56.000,336,11100994,-795,0,1701560695,12983.48334120999,103.1026192499994,54388.86479304
2023-12-02,23:44:57.000,336,11101001,-795,0,1701560696,12983.496813829996,103.1026192499994,54388.8158832
2023-12-02,23:44:58.000,336,11101014,-795,0,1701560697,12983.44965966,103.09557012000005,54388.79492184001
2023-12-02,23:44:59.000,336,11100998,-795,0,1701560698,12983.40250548999,103.08147186000133,54388.59928248
2023-12-02,23:45:00.000,336,11100989,-795,0,1701560699,12983.436187039995,103.10966837999877,54388.64819232
2023-12-02,23:45:01.000,336,11100986,-795,0,1701560700,12983.49007752,103.08852099000069,54388.77396048001
2023-12-02,23:45:02.000,336,11101060,-795,0,1701560701,12983.42945073,103.07442273000197,54388.752999120006
2023-12-02,23:45:03.000,336,11100992,-795,0,1701560702,12983.48334120999,103.09557012000005,54388.83684456
2023-12-02,23:45:04.000,336,11101041,-795,0,1701560703,12983.50355013999,103.09557012000005,54388.899728640004
2023-12-02,23:45:05.000,336,11101044,-795,0,1701560704,12983.517022759996,103.08852099000069,54388.752999120006
2023-12-02,23:45:06.000,336,11101024,-795,0,1701560705,12983.49007752,103.08147186000133,54388.69011504
2023-12-02,23:45:07.000,336,11101036,-795,0,1701560706,12983.52375906999,103.09557012000005,54388.7110764
2023-12-02,23:45:08.000,336,11100998,-795,0,1701560707,12983.55070431,103.18015967999963,54388.86479304
2023-12-02,23:45:09.000,336,11101008,-795,0,1701560708,12983.557440619996,103.14491403000284,54388.850818800005
2023-12-02,23:45:10.000,336,11101021,-795,0,1701560709,12983.50355013999,103.11671750999813,54388.732037760004
2023-12-02,23:45:11.000,336,11101059,-795,0,1701560710,12983.577649549996,103.20835620000435,54388.90671576
2023-12-02,23:45:12.000,336,11100947,-795,0,1701560711,12983.678694199996,103.2154053300037,54389.08139376001
2023-12-02,23:45:13.000,336,11100990,-795,0,1701560712,12983.671957890001,103.15901229000156,54389.03947104001
2023-12-02,23:45:14.000,336,11101044,-795,0,1701560713,12983.678694199996,103.16606142000091,54388.97658696
2023-12-02,23:45:15.000,336,11100968,-795,0,1701560714,12983.685430509991,103.19425793999835,54388.9556256
2023-12-02,23:45:16.000,336,11101005,-795,0,1701560715,12983.665221579991,103.17311055000027,54388.84383168001
2023-12-02,23:45:17.000,336,11101030,-795,0,1701560716,12983.698903129996,103.1519631600022,54388.82287032001
2023-12-02,23:45:18.000,336,11101026,-795,0,1701560717,12983.793211470002,103.18720880999899,54389.03248392
2023-12-02,23:45:19.000,336,11100967,-795,0,1701560718,12983.813420400002,103.20835620000435,54389.0254968
2023-12-02,23:45:20.000,336,11101021,-795,0,1701560719,12983.806684089992,103.2154053300037,54388.91370288001
2023-12-02,23:45:21.000,336,11101017,-795,0,1701560720,12983.840365639997,103.18720880999899,54388.87178016001
2023-12-02,23:45:22.000,336,11100962,-795,0,1701560721,12983.853838260002,103.15901229000156,54388.87178016001
2023-12-02,23:45:23.000,336,11101039,-795,0,1701560722,12983.853838260002,103.20130706999771,54388.89274152001
2023-12-02,23:45:24.000,336,11101025,-795,0,1701560723,12983.847101949992,103.22245446000306,54388.83684456
2023-12-02,23:45:25.000,336,11100996,-795,0,1701560724,12983.793211470002,103.16606142000091,54388.73902488
2023-12-02,23:45:26.000,336,11101043,-795,0,1701560725,12983.799947779997,103.2154053300037,54388.801908960006
2023-12-02,23:45:27.000,336,11101010,-795,0,1701560726,12983.968355529993,103.2154053300037,54389.00453544
2023-12-02,23:45:28.000,336,11100982,-795,0,1701560727,12983.988564459993,103.2154053300037,54389.00453544
2023-12-02,23:45:29.000,336,11101041,-795,0,1701560728,12983.981828149997,103.2154053300037,54388.90671576
2023-12-02,23:45:30.000,336,11100997,-795,0,1701560729,12983.941410289997,103.15901229000156,54388.850818800005
2023-12-02,23:45:31.000,336,11101007,-795,0,1701560730,12984.008773389993,103.16606142000091,54388.87178016001
2023-12-02,23:45:32.000,336,11101021,-795,0,1701560731,12984.028982319993,103.18015967999963,54388.94165136001
2023-12-02,23:45:33.000,336,11101044,-795,0,1701560732,12984.049191249993,103.19425793999835,54388.8857544
2023-12-02,23:45:34.000,336,11101025,-795,0,1701560733,12983.975091840002,103.18720880999899,54388.84383168001
2023-12-02,23:45:35.000,336,11101027,-795,0,1701560734,12983.988564459993,103.19425793999835,54388.82287032001
2023-12-02,23:45:36.000,336,11100984,-795,0,1701560735,12984.035718630003,103.18015967999963,54388.79492184001
2023-12-02,23:45:37.000,336,11101034,-795,0,1701560736,12984.089609109993,103.18720880999899,54388.83684456
2023-12-02,23:45:38.000,336,11101028,-795,0,1701560737,12984.002037079998,103.13786490000348,54388.7110764
2023-12-02,23:45:39.000,336,11101001,-795,0,1701560738,12984.103081729998,103.18015967999963,54388.74601200001
2023-12-02,23:45:40.000,336,11101010,-795,0,1701560739,12984.177181139989,103.18015967999963,54388.90671576
2023-12-02,23:45:41.000,336,11101054,-795,0,1701560740,12984.177181139989,103.18015967999963,54388.93466424
2023-12-02,23:45:42.000,336,11101058,-795,0,1701560741,12984.116554349988,103.1519631600022,54388.801908960006
2023-12-02,23:45:43.000,336,11100994,-795,0,1701560742,12984.264753169999,103.13081577000412,54388.98357408
2023-12-02,23:45:44.000,336,11101040,-795,0,1701560743,12984.251280549994,103.13786490000348,54388.969599840006
2023-12-02,23:45:45.000,336,11100959,-795,0,1701560744,12984.271489479994,103.1026192499994,54388.80889608
2023-12-02,23:45:46.000,336,11101010,-795,0,1701560745,12984.284962099999,103.09557012000005,54388.94165136001
2023-12-02,23:45:47.000,336,11101014,-795,0,1701560746,12984.325379959999,103.12376664000476,54388.96261272001
2023-12-02,23:45:48.000,336,11100977,-795,0,1701560747,12984.345588889999,103.10966837999877,54388.9556256
2023-12-02,23:45:49.000,336,11101024,-795,0,1701560748,12984.291698409994,103.13081577000412,54388.89274152001
2023-12-02,23:45:50.000,336,11101058,-795,0,1701560749,12984.332116269994,103.07442273000197,54388.850818800005
2023-12-02,23:45:51.000,336,11101041,-795,0,1701560750,12984.41968829999,103.06737360000261,54389.10934224001
2023-12-02,23:45:52.000,336,11101054,-795,0,1701560751,12984.46010615999,103.06032447000325,54389.21414904
2023-12-02,23:45:53.000,336,11101029,-795,0,1701560752,12984.365797819999,103.1026192499994,54389.07440664
2023-12-02,23:45:54.000,336,11101016,-795,0,1701560753,12984.43989722999,103.05327534000389,54389.06043240001
2023-12-02,23:45:55.000,336,11101027,-795,0,1701560754,12984.4870514,103.0391770799979,54388.97658696
2023-12-02,23:45:56.000,336,11101039,-795,0,1701560755,12984.453369849994,103.07442273000197,54389.00453544
2023-12-02,23:45:57.000,336,11101019,-795,0,1701560756,12984.453369849994,103.06032447000325,54388.969599840006
2023-12-02,23:45:58.000,336,11101019,-795,0,1701560757,12984.54094187999,103.06737360000261,54389.15825208001
2023-12-02,23:45:59.000,336,11101080,-795,0,1701560758,12984.635250219995,103.08147186000133,54389.22113616
2023-12-02,23:46:00.000,336,11101019,-795,0,1701560759,12984.62177759999,103.06032447000325,54389.20716192001
2023-12-02,23:46:01.000,336,11101023,-795,0,1701560760,12984.64872284,103.01802968999982,54389.21414904
2023-12-02,23:46:02.000,336,11100997,-795,0,1701560761,12984.615041289995,103.04622621000453,54389.24908464001
2023-12-02,23:46:03.000,336,11101034,-795,0,1701560762,12984.64872284,103.0039314300011,54389.186200560005
2023-12-02,23:46:04.000,336,11101041,-795,0,1701560763,12984.64872284,103.01802968999982,54389.095368
2023-12-02,23:46:05.000,336,11101040,-795,0,1701560764,12984.56115080999,102.96868578000431,54388.90671576
2023-12-02,23:46:06.000,336,11101043,-795,0,1701560765,12984.72282224999,102.96163664999767,54389.15825208001
2023-12-02,23:46:07.000,336,11100981,-795,0,1701560766,12984.796921659996,102.93344013000024,54389.31895584
2023-12-02,23:46:08.000,336,11101013,-795,0,1701560767,12984.803657969991,102.92639100000088,54389.3399172
2023-12-02,23:46:09.000,336,11100987,-795,0,1701560768,12984.877757379996,102.88409622000472,54389.304981600006
2023-12-02,23:46:10.000,336,11100955,-795,0,1701560769,12984.74976749,102.86999795999873,54389.13030360001
2023-12-02,23:46:11.000,336,11100994,-795,0,1701560770,12984.783449039991,102.82770318000257,54389.186200560005
2023-12-02,23:46:12.000,336,11101032,-795,0,1701560771,12984.796921659996,102.81360492000385,54389.31196872
2023-12-02,23:46:13.000,336,11100987,-795,0,1701560772,12984.796921659996,102.77131014000042,54389.256071760006
2023-12-02,23:46:14.000,336,11101046,-795,0,1701560773,12984.68240438999,102.72196623000491,54388.86479304
2023-12-02,23:46:15.000,336,11101051,-795,0,1701560774,12984.850812140001,102.71491709999827,54389.13030360001
2023-12-02,23:46:16.000,336,11101017,-795,0,1701560775,12984.884493689991,102.67262232000212,54389.270046
2023-12-02,23:46:17.000,336,11100998,-795,0,1701560776,12984.904702619991,102.60213102000125,54389.304981600006
2023-12-02,23:46:18.000,336,11101017,-795,0,1701560777,12984.837339519996,102.55278710999846,54389.137290720006
2023-12-02,23:46:19.000,336,11101027,-795,0,1701560778,12984.844075829991,102.55278710999846,54389.08139376001
2023-12-02,23:46:20.000,336,11101012,-795,0,1701560779,12984.911438930001,102.51754146000167,54389.137290720006
2023-12-02,23:46:21.000,336,11101028,-795,0,1701560780,12984.931647860001,102.4470501600008,54389.186200560005
2023-12-02,23:46:22.000,336,11101003,-795,0,1701560781,12984.965329409992,102.4470501600008,54389.256071760006
2023-12-02,23:46:23.000,336,11101012,-795,0,1701560782,12984.985538339992,102.37655885999993,54389.29799448001
2023-12-02,23:46:24.000,336,11101028,-795,0,1701560783,12984.978802029997,102.31311668999842,54389.32594296001
2023-12-02,23:46:25.000,336,11101008,-795,0,1701560784,12985.012483580002,102.29196930000035,54389.19318768
2023-12-02,23:46:26.000,336,11100992,-795,0,1701560785,12985.025956199992,102.20737974000076,54389.3399172
2023-12-02,23:46:27.000,336,11101027,-795,0,1701560786,12985.039428819997,102.1650849600046,54389.186200560005
2023-12-02,23:46:28.000,336,11101054,-795,0,1701560787,12985.039428819997,102.17213409000396,54389.15825208001
2023-12-02,23:46:29.000,336,11101021,-795,0,1701560788,12985.133737160002,102.18623235000268,54389.31196872
2023-12-02,23:46:30.000,336,11101054,-795,0,1701560789,12985.127000849992,102.17213409000396,54389.31895584
2023-12-02,23:46:31.000,336,11100976,-795,0,1701560790,12985.180891329997,102.21442887000012,54389.353891440005
2023-12-02,23:46:32.000,336,11100989,-795,0,1701560791,12985.201100259997,102.24262539000483,54389.34690432001
2023-12-02,23:46:33.000,336,11100983,-795,0,1701560792,12985.322353839998,102.27082191000227,54389.54254368001
2023-12-02,23:46:34.000,336,11101034,-795,0,1701560793,12985.268463359993,102.2990184299997,54389.472672480006
2023-12-02,23:46:35.000,336,11101004,-795,0,1701560794,12985.281935979998,102.36246060000121,54389.29799448001
2023-12-02,23:46:36.000,336,11101053,-795,0,1701560795,12985.228045499993,102.4470501600008,54389.43074976
2023-12-02,23:46:37.000,336,11101014,-795,0,1701560796,12985.228045499993,102.53868884999974,54389.38882704
2023-12-02,23:46:38.000,336,11100983,-795,0,1701560797,12985.261727049998,102.56688537000446,54389.5495308
2023-12-02,23:46:39.000,336,11101013,-795,0,1701560798,12985.248254429993,102.66557319000276,54389.4796596
2023-12-02,23:46:40.000,336,11101035,-795,0,1701560799,12985.295408599988,102.74311362000299,54389.67529896
2023-12-02,23:46:41.000,336,11100989,-795,0,1701560800,12985.275199670003,102.79950665999786,54389.60542776
2023-12-02,23:46:42.000,336,11101048,-795,0,1701560801,12985.167418709992,102.85589970000001,54389.38882704
2023-12-02,23:46:43.000,336,11100997,-795,0,1701560802,12985.167418709992,102.92639100000088,54389.5495308
2023-12-02,23:46:44.000,336,11101027,-795,0,1701560803,12985.147209779992,102.99688230000174,54389.36087856
2023-12-02,23:46:45.000,336,11100985,-795,0,1701560804,12985.106791919992,102.99688230000174,54389.43074976
2023-12-02,23:46:46.000,336,11100997,-795,0,1701560805,12985.180891329997,103.05327534000389,54389.58446640001
2023-12-02,23:46:47.000,336,11101038,-795,0,1701560806,12985.160682399997,103.11671750999813,54389.55651792
2023-12-02,23:46:48.000,336,11100971,-795,0,1701560807,12985.066374059992,103.18015967999963,54389.472672480006
2023-12-02,23:46:49.000,336,11100947,-795,0,1701560808,12985.025956199992,103.20130706999771,54389.4097884
2023-12-02,23:46:50.000,336,11100946,-795,0,1701560809,12985.066374059992,103.25770010999986,54389.48664672
2023-12-02,23:46:51.000,336,11100989,-795,0,1701560810,12985.052901440002,103.24360185000114,54389.49363384001
2023-12-02,23:46:52.000,336,11100962,-795,0,1701560811,12985.059637749997,103.31409315000201,54389.521582320005
2023-12-02,23:46:53.000,336,11101033,-795,0,1701560812,12985.019219889997,103.30704402000265,54389.52856944
2023-12-02,23:46:54.000,336,11100979,-795,0,1701560813,12984.924911549992,103.32819141000073,54389.10934224001
2023-12-02,23:46:55.000,336,11100971,-795,0,1701560814,12984.911438930001,103.3634370600048,54389.44472400001
2023-12-02,23:46:56.000,336,11101014,-795,0,1701560815,12985.052901440002,103.39163358000224,54389.591453520006
2023-12-02,23:46:57.000,336,11100935,-795,0,1701560816,12984.999010959997,103.3493387999988,54389.619402000004
2023-12-02,23:46:58.000,336,11100944,-795,0,1701560817,12984.938384169996,103.35638792999816,54389.472672480006
2023-12-02,23:46:59.000,336,11100999,-795,0,1701560818,12984.891230000001,103.37753532000352,54389.34690432001
2023-12-02,23:47:00.000,336,11100991,-795,0,1701560819,12984.837339519996,103.41983009999967,54389.36087856
2023-12-02,23:47:01.000,336,11101019,-795,0,1701560820,12984.817130589996,103.3634370600048,54389.50760808
2023-12-02,23:47:02.000,336,11101031,-795,0,1701560821,12984.817130589996,103.39163358000224,54389.50760808
2023-12-02,23:47:03.000,336,11100988,-795,0,1701560822,12984.776712729996,103.37753532000352,54389.521582320005
2023-12-02,23:47:04.000,336,11101060,-795,0,1701560823,12984.74303117999,103.39163358000224,54389.51459520001
2023-12-02,23:47:05.000,336,11100920,-795,0,1701560824,12984.68240438999,103.37048619000416,54389.43074976
2023-12-02,23:47:06.000,336,11100983,-795,0,1701560825,12984.62851391,103.43392835999839,54389.521582320005
2023-12-02,23:47:07.000,336,11101014,-795,0,1701560826,12984.594832359995,103.40573184000095,54389.46568536001
2023-12-02,23:47:08.000,336,11101008,-795,0,1701560827,12984.58135973999,103.4621248800031,54389.402801280004
2023-12-02,23:47:09.000,336,11100983,-795,0,1701560828,12984.46010615999,103.42687922999903,54389.31895584
2023-12-02,23:47:10.000,336,11100977,-795,0,1701560829,12984.46010615999,103.49032140000054,54389.29100736
2023-12-02,23:47:11.000,336,11100999,-795,0,1701560830,12984.40621568,103.4973705299999,54389.34690432001
2023-12-02,23:47:12.000,336,11101008,-795,0,1701560831,12984.493787709995,103.53966531000333,54389.51459520001
2023-12-02,23:47:13.000,336,11100972,-795,0,1701560832,12984.473578779995,103.55376357000205,54389.4097884
2023-12-02,23:47:14.000,336,11101011,-795,0,1701560833,12984.39947936999,103.5960583499982,54389.3399172
2023-12-02,23:47:15.000,336,11101043,-795,0,1701560834,12984.412951989994,103.57491096000012,54389.22812328001
2023-12-02,23:47:16.000,336,11101063,-795,0,1701560835,12984.352325199994,103.61720574000356,54389.304981600006
2023-12-02,23:47:17.000,336,11101067,-795,0,1701560836,12984.325379959999,103.61720574000356,54389.34690432001
2023-12-02,23:47:18.000,336,11101013,-795,0,1701560837,12984.37927043999,103.68064790999779,54389.43773688
2023-12-02,23:47:19.000,336,11101001,-795,0,1701560838,12984.372534129994,103.67359877999843,54389.451711120004
2023-12-02,23:47:20.000,336,11101025,-795,0,1701560839,12984.35906150999,103.7088444300025,54389.402801280004
2023-12-02,23:47:21.000,336,11100992,-795,0,1701560840,12984.352325199994,103.73704094999994,54389.34690432001
2023-12-02,23:47:22.000,336,11101019,-795,0,1701560841,12984.325379959999,103.77228660000401,54389.29100736
2023-12-02,23:47:23.000,336,11101045,-795,0,1701560842,12984.392743059994,103.76523747000465,54389.38882704
2023-12-02,23:47:24.000,336,11101001,-795,0,1701560843,12984.332116269994,103.8568761600036,54389.31196872
2023-12-02,23:47:25.000,336,11101062,-795,0,1701560844,12984.35906150999,103.82163050999952,54389.26305888
2023-12-02,23:47:26.000,336,11101048,-795,0,1701560845,12984.453369849994,103.92031832999783,54389.38882704
2023-12-02,23:47:27.000,336,11100943,-795,0,1701560846,12984.46010615999,103.90622006999911,54389.46568536001
2023-12-02,23:47:28.000,336,11101034,-795,0,1701560847,12984.4870514,103.9908096299987,54389.43773688
2023-12-02,23:47:29.000,336,11101056,-795,0,1701560848,12984.453369849994,103.93441659000382,54389.33293008
2023-12-02,23:47:30.000,336,11100984,-795,0,1701560849,12984.46010615999,103.9908096299987,54389.33293008
2023-12-02,23:47:31.000,336,11101026,-795,0,1701560850,12984.513996639995,104.0190061500034,54389.43074976
2023-12-02,23:47:32.000,336,11100999,-795,0,1701560851,12984.52746926,104.01195702000405,54389.402801280004
2023-12-02,23:47:33.000,336,11101000,-795,0,1701560852,12984.56115080999,104.01195702000405,54389.38882704
2023-12-02,23:47:34.000,336,11101029,-795,0,1701560853,12984.534205569995,104.04015354000148,54389.353891440005
2023-12-02,23:47:35.000,336,11101000,-795,0,1701560854,12984.554414499995,104.06835005999892,54389.304981600006
2023-12-02,23:47:36.000,336,11101003,-795,0,1701560855,12984.58809605,104.03310441000212,54389.423762640006
2023-12-02,23:47:37.000,336,11100947,-795,0,1701560856,12984.52746926,103.98376049999933,54389.34690432001
2023-12-02,23:47:38.000,336,11100995,-795,0,1701560857,12984.513996639995,103.92031832999783,54389.32594296001
2023-12-02,23:47:39.000,336,11101021,-795,0,1701560858,12984.4870514,103.91326919999847,54389.27703312001
2023-12-02,23:47:40.000,336,11100987,-795,0,1701560859,12984.453369849994,103.89212181000039,54389.26305888
2023-12-02,23:47:41.000,336,11100999,-795,0,1701560860,12984.52746926,103.87802355000167,54389.37485280001
2023-12-02,23:47:42.000,336,11101018,-795,0,1701560861,12984.43989722999,103.82867963999888,54389.38183992
2023-12-02,23:47:43.000,336,11101008,-795,0,1701560862,12984.46684247,103.8075322500008,54389.472672480006
2023-12-02,23:47:44.000,336,11100997,-795,0,1701560863,12984.433160919994,103.80048312000145,54389.472672480006
2023-12-02,23:47:45.000,336,11100991,-795,0,1701560864,12984.40621568,103.7440900799993,54389.36786568
2023-12-02,23:47:46.000,336,11101011,-795,0,1701560865,12984.39947936999,103.77228660000401,54389.43074976
2023-12-02,23:47:47.000,336,11100996,-795,0,1701560866,12984.37927043999,103.7088444300025,54389.46568536001
2023-12-02,23:47:48.000,336,11101031,-795,0,1701560867,12984.332116269994,103.76523747000465,54389.521582320005
2023-12-02,23:47:49.000,336,11101038,-795,0,1701560868,12984.264753169999,103.72999182000058,54389.3399172
2023-12-02,23:47:50.000,336,11101027,-795,0,1701560869,12984.251280549994,103.7440900799993,54389.36786568
2023-12-02,23:47:51.000,336,11101044,-795,0,1701560870,12984.31864364999,103.72999182000058,54389.53555656
2023-12-02,23:47:52.000,336,11101015,-795,0,1701560871,12984.244544239999,103.75818833999801,54389.4097884
2023-12-02,23:47:53.000,336,11100970,-795,0,1701560872,12984.258016859989,103.72999182000058,54389.51459520001
2023-12-02,23:47:54.000,336,11100976,-795,0,1701560873,12984.237807929989,103.72999182000058,54389.4796596
2023-12-02,23:47:55.000,336,11101029,-795,0,1701560874,12984.170444829993,103.70179530000314,54389.1652392
2023-12-02,23:47:56.000,336,11100996,-795,0,1701560875,12984.150235899993,103.70179530000314,54389.15825208001
2023-12-02,23:47:57.000,336,11101031,-795,0,1701560876,12984.130026969993,103.73704094999994,54389.5495308
2023-12-02,23:47:58.000,336,11100986,-795,0,1701560877,12984.150235899993,103.75113920999866,54389.570492160005
2023-12-02,23:47:59.000,336,11101016,-795,0,1701560878,12984.082872799998,103.72294269000122,54389.57747928
2023-12-02,23:48:00.000,336,11101048,-795,0,1701560879,12984.089609109993,103.71589356000186,54389.55651792
2023-12-02,23:48:01.000,336,11100989,-795,0,1701560880,12983.988564459993,103.72999182000058,54389.689273200005
2023-12-02,23:48:02.000,336,11100991,-795,0,1701560881,12983.948146599992,103.75113920999866,54389.60542776
2023-12-02,23:48:03.000,336,11101040,-795,0,1701560882,12983.914465050002,103.73704094999994,54389.59844064
2023-12-02,23:48:04.000,336,11101009,-795,0,1701560883,12983.799947779997,103.75818833999801,54389.521582320005
2023-12-02,23:48:05.000,336,11101028,-795,0,1701560884,12983.799947779997,103.72999182000058,54389.45869824
2023-12-02,23:48:06.000,336,11100995,-795,0,1701560885,12983.826893019992,103.77228660000401,54389.61241488001
2023-12-02,23:48:07.000,336,11100988,-795,0,1701560886,12983.786475159992,103.75818833999801,54389.67529896
2023-12-02,23:48:08.000,336,11101080,-795,0,1701560887,12983.786475159992,103.77933573000337,54389.591453520006
2023-12-02,23:48:09.000,336,11101004,-795,0,1701560888,12983.752793610001,103.77933573000337,54389.51459520001
2023-12-02,23:48:10.000,336,11101020,-795,0,1701560889,12983.712375750001,103.77933573000337,54389.4796596
2023-12-02,23:48:11.000,336,11101000,-795,0,1701560890,12983.705639439992,103.80048312000145,54389.50062096
2023-12-02,23:48:12.000,336,11101014,-795,0,1701560891,12983.638276339996,103.8075322500008,54389.5495308
2023-12-02,23:48:13.000,336,11100979,-795,0,1701560892,12983.645012649991,103.80048312000145,54389.402801280004
2023-12-02,23:48:14.000,336,11101018,-795,0,1701560893,12983.624803719991,103.79343399000209,54389.50062096
2023-12-02,23:48:15.000,336,11101005,-795,0,1701560894,12983.52375906999,103.77228660000401,54389.38183992
2023-12-02,23:48:16.000,336,11101028,-795,0,1701560895,12983.53049538,103.77228660000401,54389.50062096
2023-12-02,23:48:17.000,336,11101031,-795,0,1701560896,12983.48334120999,103.72999182000058,54389.472672480006
2023-12-02,23:48:18.000,336,11100986,-795,0,1701560897,12983.395769179995,103.75113920999866,54389.38183992
2023-12-02,23:48:19.000,336,11101011,-795,0,1701560898,12983.314933459995,103.77228660000401,54389.20716192001
2023-12-02,23:48:20.000,336,11101009,-795,0,1701560899,12983.234097739994,103.77228660000401,54389.10235512
2023-12-02,23:48:21.000,336,11100984,-795,0,1701560900,12983.22736143,103.75113920999866,54389.15825208001
2023-12-02,23:48:22.000,336,11101022,-795,0,1701560901,12983.18694357,103.75818833999801,54389.22812328001
2023-12-02,23:48:23.000,336,11101016,-795,0,1701560902,12983.22062511999,103.77228660000401,54389.38882704
2023-12-02,23:48:24.000,336,11101009,-795,0,1701560903,12983.173470949994,103.8075322500008,54389.38882704
2023-12-02,23:48:25.000,336,11100995,-795,0,1701560904,12983.099371539989,103.78638486000273,54389.1652392
2023-12-02,23:48:26.000,336,11101015,-795,0,1701560905,12983.126316779999,103.82163050999952,54389.256071760006
2023-12-02,23:48:27.000,336,11101032,-795,0,1701560906,12983.126316779999,103.84277790000488,54389.26305888
2023-12-02,23:48:28.000,336,11101018,-795,0,1701560907,12983.126316779999,103.84982703000423,54389.270046
2023-12-02,23:48:29.000,336,11100998,-795,0,1701560908,12983.11958046999,103.88507268000103,54389.095368
2023-12-02,23:48:30.000,336,11101031,-795,0,1701560909,12983.11958046999,103.89917093999975,54389.13030360001
2023-12-02,23:48:31.000,336,11100991,-795,0,1701560910,12983.18694357,103.92031832999783,54389.27703312001
2023-12-02,23:48:32.000,336,11100981,-795,0,1701560911,12983.106107849999,103.90622006999911,54389.12331648
2023-12-02,23:48:33.000,336,11100919,-795,0,1701560912,12983.166734639999,103.91326919999847,54389.24209752
2023-12-02,23:48:34.000,336,11100971,-795,0,1701560913,12983.126316779999,103.87802355000167,54389.21414904
2023-12-02,23:48:35.000,336,11101039,-795,0,1701560914,12983.065689989999,103.87097442000231,54389.08139376001
2023-12-02,23:48:36.000,336,11101015,-795,0,1701560915,12983.079162609989,103.86392529000295,54389.15825208001
2023-12-02,23:48:37.000,336,11101043,-795,0,1701560916,12983.099371539989,103.87802355000167,54389.2001748
2023-12-02,23:48:38.000,336,11100992,-795,0,1701560917,12983.072426299994,103.8568761600036,54389.21414904
2023-12-02,23:48:39.000,336,11101037,-795,0,1701560918,12983.058953679989,103.86392529000295,54389.22113616
2023-12-02,23:48:40.000,336,11100993,-795,0,1701560919,12982.978117959989,103.83572876999824,54389.22113616
2023-12-02,23:48:41.000,336,11101054,-795,0,1701560920,12982.930963789993,103.8075322500008,54389.17222632
2023-12-02,23:48:42.000,336,11101027,-795,0,1701560921,12982.897282239988,103.78638486000273,54389.116329360004
2023-12-02,23:48:43.000,336,11101041,-795,0,1701560922,12982.924227479998,103.73704094999994,54389.2001748
2023-12-02,23:48:44.000,336,11101012,-795,0,1701560923,12982.904018549998,103.77933573000337,54389.15126496
2023-12-02,23:48:45.000,336,11101018,-795,0,1701560924,12982.850128069993,103.75818833999801,54389.14427784
2023-12-02,23:48:46.000,336,11100992,-795,0,1701560925,12982.796237590002,103.73704094999994,54388.969599840006
2023-12-02,23:48:47.000,336,11100998,-795,0,1701560926,12982.749083419993,103.7088444300025,54388.920690000006
2023-12-02,23:48:48.000,336,11101041,-795,0,1701560927,12982.870336999993,103.68769704000442,54389.235110400004
2023-12-02,23:48:49.000,336,11100957,-795,0,1701560928,12982.850128069993,103.63835313000163,54389.2001748
2023-12-02,23:48:50.000,336,11100980,-795,0,1701560929,12982.809710209993,103.63835313000163,54389.14427784
2023-12-02,23:48:51.000,336,11101011,-795,0,1701560930,12982.809710209993,103.61720574000356,54389.03947104001
2023-12-02,23:48:52.000,336,11101003,-795,0,1701560931,12982.796237590002,103.5608127000014,54389.067419520004
2023-12-02,23:48:53.000,336,11101000,-795,0,1701560932,12982.836655450003,103.5608127000014,54389.15126496
2023-12-02,23:48:54.000,336,11101046,-795,0,1701560933,12982.769292349993,103.53966531000333,54389.06043240001
2023-12-02,23:48:55.000,336,11101049,-795,0,1701560934,12982.816446520003,103.49032140000054,54389.07440664
2023-12-02,23:48:56.000,336,11101009,-795,0,1701560935,12982.843391759998,103.43392835999839,54388.97658696
2023-12-02,23:48:57.000,336,11101001,-795,0,1701560936,12982.749083419993,103.41278097000031,54389.00453544
2023-12-02,23:48:58.000,336,11101021,-795,0,1701560937,12982.843391759998,103.40573184000095,54389.07440664
2023-12-02,23:48:59.000,336,11101044,-795,0,1701560938,12982.762556039997,103.37048619000416,54388.99754832
2023-12-02,23:49:00.000,336,11100931,-795,0,1701560939,12982.749083419993,103.33524054000009,54388.87178016001
2023-12-02,23:49:01.000,336,11101040,-795,0,1701560940,12982.816446520003,103.25770010999986,54389.0254968
2023-12-02,23:49:02.000,336,11101052,-795,0,1701560941,12982.802973899998,103.2506509800005,54389.06043240001
2023-12-02,23:49:03.000,336,11100992,-795,0,1701560942,12982.823182829998,103.20130706999771,54389.06043240001
2023-12-02,23:49:04.000,336,11101038,-795,0,1701560943,12982.856864379988,103.15901229000156,54389.10235512
2023-12-02,23:49:05.000,336,11100942,-795,0,1701560944,12982.816446520003,103.09557012000005,54388.948638480004
2023-12-02,23:49:06.000,336,11101010,-795,0,1701560945,12982.877073309988,103.05327534000389,54388.97658696
2023-12-02,23:49:07.000,336,11101059,-795,0,1701560946,12982.910754859993,103.01802968999982,54389.067419520004
2023-12-02,23:49:08.000,336,11101014,-795,0,1701560947,12982.917491169988,103.05327534000389,54389.01152256001
2023-12-02,23:49:09.000,336,11101040,-795,0,1701560948,12982.924227479998,103.0039314300011,54388.87876728
2023-12-02,23:49:10.000,336,11100961,-795,0,1701560949,12982.978117959989,102.99688230000174,54388.91370288001
2023-12-02,23:49:11.000,336,11101003,-795,0,1701560950,12983.092635229994,102.98983317000238,54389.03947104001
2023-12-02,23:49:12.000,336,11101029,-795,0,1701560951,12983.173470949994,102.98278404000303,54389.08139376001
2023-12-02,23:49:13.000,336,11100961,-795,0,1701560952,12983.18694357,102.96163664999767,54389.08139376001
2023-12-02,23:49:14.000,336,11100997,-795,0,1701560953,12983.18020725999,102.98278404000303,54388.96261272001
2023-12-02,23:49:15.000,336,11101047,-795,0,1701560954,12983.24083404999,103.0039314300011,54388.79492184001
2023-12-02,23:49:16.000,336,11100943,-795,0,1701560955,12983.294724529995,102.98983317000238,54388.920690000006
2023-12-02,23:49:17.000,336,11101047,-795,0,1701560956,12983.38229655999,102.96163664999767,54389.0254968
2023-12-02,23:49:18.000,336,11101063,-795,0,1701560957,12983.496813829996,103.01802968999982,54389.03248392
2023-12-02,23:49:19.000,336,11101039,-795,0,1701560958,12983.54396799999,103.02507881999918,54389.00453544
2023-12-02,23:49:20.000,336,11101001,-795,0,1701560959,12983.59112217,103.0039314300011,54388.97658696
2023-12-02,23:49:21.000,336,11100963,-795,0,1701560960,12983.665221579991,102.98983317000238,54389.04645816
2023-12-02,23:49:22.000,336,11100987,-795,0,1701560961,12983.658485269996,103.0039314300011,54389.03947104001
2023-12-02,23:49:23.000,336,11101039,-795,0,1701560962,12983.799947779997,103.01802968999982,54389.01152256001
2023-12-02,23:49:24.000,336,11101045,-795,0,1701560963,12983.833629330002,103.08852099000069,54388.899728640004
2023-12-02,23:49:25.000,336,11100993,-795,0,1701560964,12983.927937669992,103.09557012000005,54388.86479304
2023-12-02,23:49:26.000,336,11101040,-795,0,1701560965,12984.008773389993,103.13081577000412,54388.99754832
2023-12-02,23:49:27.000,336,11101043,-795,0,1701560966,12984.116554349988,103.13786490000348,54389.03248392
2023-12-02,23:49:28.000,336,11101031,-795,0,1701560967,12984.143499589998,103.16606142000091,54388.91370288001
2023-12-02,23:49:29.000,336,11101028,-795,0,1701560968,12984.197390069989,103.16606142000091,54388.82287032001
2023-12-02,23:49:30.000,336,11101005,-795,0,1701560969,12984.244544239999,103.2154053300037,54388.86479304
2023-12-02,23:49:31.000,336,11101013,-795,0,1701560970,12984.365797819999,103.24360185000114,54388.87876728
2023-12-02,23:49:32.000,336,11101009,-795,0,1701560971,12984.42642461,103.32819141000073,54388.90671576
2023-12-02,23:49:33.000,336,11101028,-795,0,1701560972,12984.46010615999,103.32819141000073,54388.92767712
2023-12-02,23:49:34.000,336,11101005,-795,0,1701560973,12984.513996639995,103.41278097000031,54388.87876728
2023-12-02,23:49:35.000,336,11101009,-795,0,1701560974,12984.58135973999,103.45507575000374,54388.82985744
2023-12-02,23:49:36.000,336,11101012,-795,0,1701560975,12984.655459149995,103.49032140000054,54388.9556256
2023-12-02,23:49:37.000,336,11100974,-795,0,1701560976,12984.74303117999,103.54671444000269,54388.97658696
2023-12-02,23:49:38.000,336,11101000,-795,0,1701560977,12984.803657969991,103.5960583499982,54388.8857544
2023-12-02,23:49:39.000,336,11101024,-795,0,1701560978,12984.844075829991,103.6101566100042,54388.79492184001
2023-12-02,23:49:40.000,336,11100995,-795,0,1701560979,12984.877757379996,103.68064790999779,54388.8158832
2023-12-02,23:49:41.000,336,11101024,-795,0,1701560980,12985.005747269992,103.75818833999801,54388.94165136001
2023-12-02,23:49:42.000,336,11101001,-795,0,1701560981,12984.985538339992,103.82867963999888,54388.94165136001
2023-12-02,23:49:43.000,336,11101020,-795,0,1701560982,12985.052901440002,103.92736746000446,54388.94165136001
2023-12-02,23:49:44.000,336,11101009,-795,0,1701560983,12985.100055609997,104.08244832000491,54388.94165136001
2023-12-02,23:49:45.000,336,11101030,-795,0,1701560984,12985.207836569993,104.1670378800045,54388.76697336
2023-12-02,23:49:46.000,336,11101049,-795,0,1701560985,12985.362771699998,104.1670378800045,54388.85780592
2023-12-02,23:49:47.000,336,11101028,-795,0,1701560986,12985.477288969989,104.19523440000194,54388.87876728
2023-12-02,23:49:48.000,336,11101025,-795,0,1701560987,12985.490761589994,104.22343091999937,54388.92767712
2023-12-02,23:49:49.000,336,11100979,-795,0,1701560988,12985.510970519994,104.21638179000001,54388.85780592
2023-12-02,23:49:50.000,336,11100980,-795,0,1701560989,12985.490761589994,104.23048004999873,54388.87876728
2023-12-02,23:49:51.000,336,11101037,-795,0,1701560990,12985.53791575999,104.27277483000216,54389.03947104001
2023-12-02,23:49:52.000,336,11101026,-795,0,1701560991,12985.57833361999,104.27277483000216,54389.116329360004
2023-12-02,23:49:53.000,336,11100990,-795,0,1701560992,12985.63896040999,104.31506960999832,54389.2001748
2023-12-02,23:49:54.000,336,11100992,-795,0,1701560993,12985.62548779,104.33621700000367,54389.17921344001
2023-12-02,23:49:55.000,336,11101000,-795,0,1701560994,12985.591806239994,104.35031526000239,54389.088380880006
2023-12-02,23:49:56.000,336,11100966,-795,0,1701560995,12985.612015169994,104.42785569000262,54389.116329360004
2023-12-02,23:49:57.000,336,11101025,-795,0,1701560996,12985.61875147999,104.48424873000477,54389.31196872
2023-12-02,23:49:58.000,336,11101015,-795,0,1701560997,12985.605278859999,104.43490482000198,54388.899728640004
2023-12-02,23:49:59.000,336,11101052,-795,0,1701560998,12985.72653244,104.46310133999941,54389.2001748
2023-12-02,23:50:00.000,336,11101036,-795,0,1701560999,12985.713059819995,104.48424873000477,54389.21414904
2023-12-02,23:50:01.000,336,11100955,-795,0,1701561000,12985.773686609995,104.45605221000005,54389.41677552001
2023-12-02,23:50:02.000,336,11101000,-795,0,1701561001,12985.753477679995,104.49129786000412,54389.284020240004
2023-12-02,23:50:03.000,336,11100991,-795,0,1701561002,12985.80063184999,104.4490030800007,54389.33293008
2023-12-02,23:50:04.000,336,11101013,-795,0,1701561003,12985.692850889995,104.47719959999813,54389.21414904
2023-12-02,23:50:05.000,336,11101051,-795,0,1701561004,12985.68611458,104.49129786000412,54389.17222632
2023-12-02,23:50:06.000,336,11101019,-795,0,1701561005,12985.692850889995,104.45605221000005,54389.29100736
2023-12-02,23:50:07.000,336,11101047,-795,0,1701561006,12985.76021398999,104.43490482000198,54389.43773688
2023-12-02,23:50:08.000,336,11101081,-795,0,1701561007,12985.68611458,104.43490482000198,54389.3399172
2023-12-02,23:50:09.000,336,11100997,-795,0,1701561008,12985.733268749995,104.43490482000198,54389.43773688
2023-12-02,23:50:10.000,336,11100962,-795,0,1701561009,12985.62548779,104.42080656000326,54389.256071760006
2023-12-02,23:50:11.000,336,11100962,-795,0,1701561010,12985.652433029994,104.37851177999983,54389.31196872
2023-12-02,23:50:12.000,336,11101006,-795,0,1701561011,12985.605278859999,104.33621700000367,54389.36087856
2023-12-02,23:50:13.000,336,11101013,-795,0,1701561012,12985.63896040999,104.35031526000239,54389.38882704
2023-12-02,23:50:14.000,336,11101042,-795,0,1701561013,12985.57833361999,104.37146265000047,54389.284020240004
2023-12-02,23:50:15.000,336,11101021,-795,0,1701561014,12985.585069929999,104.27982396000152,54389.256071760006
2023-12-02,23:50:16.000,336,11100986,-795,0,1701561015,12985.605278859999,104.18818527000258,54389.451711120004
2023-12-02,23:50:17.000,336,11101007,-795,0,1701561016,12985.632224099994,104.1670378800045,54389.41677552001
2023-12-02,23:50:18.000,336,11100997,-795,0,1701561017,12985.585069929999,104.1529396199985,54389.353891440005
2023-12-02,23:50:19.000,336,11101030,-795,0,1701561018,12985.470552659994,104.12474310000107,54389.03947104001
2023-12-02,23:50:20.000,336,11100993,-795,0,1701561019,12985.477288969989,104.04720267000084,54389.13030360001
2023-12-02,23:50:21.000,336,11101045,-795,0,1701561020,12985.510970519994,103.9908096299987,54389.270046
2023-12-02,23:50:22.000,336,11100980,-795,0,1701561021,12985.470552659994,103.98376049999933,54389.284020240004
2023-12-02,23:50:23.000,336,11101022,-795,0,1701561022,12985.504234209999,103.94851485000254,54389.37485280001
2023-12-02,23:50:24.000,336,11100959,-795,0,1701561023,12985.484025279999,103.92031832999783,54389.3399172
2023-12-02,23:50:25.000,336,11101016,-795,0,1701561024,12985.457080039989,103.87802355000167,54389.29799448001
2023-12-02,23:50:26.000,336,11101010,-795,0,1701561025,12985.463816349999,103.82867963999888,54389.31895584
2023-12-02,23:50:27.000,336,11101054,-795,0,1701561026,12985.470552659994,103.77228660000401,54389.26305888
2023-12-02,23:50:28.000,336,11100990,-795,0,1701561027,12985.403189559998,103.78638486000273,54389.304981600006
2023-12-02,23:50:29.000,336,11100982,-795,0,1701561028,12985.362771699998,103.75818833999801,54389.15126496
2023-12-02,23:50:30.000,336,11101018,-795,0,1701561029,12985.302144909998,103.7440900799993,54388.99754832
2023-12-02,23:50:31.000,336,11101025,-795,0,1701561030,12985.376244319988,103.69474617000378,54389.26305888
2023-12-02,23:50:32.000,336,11101012,-795,0,1701561031,12985.409925869993,103.67359877999843,54389.353891440005
2023-12-02,23:50:33.000,336,11100966,-795,0,1701561032,12985.416662179989,103.65950051999971,54389.36786568
2023-12-02,23:50:34.000,336,11101024,-795,0,1701561033,12985.362771699998,103.63130400000227,54389.270046
2023-12-02,23:50:35.000,336,11101008,-795,0,1701561034,12985.302144909998,103.6101566100042,54389.12331648
2023-12-02,23:50:36.000,336,11100990,-795,0,1701561035,12985.288672289993,103.65950051999971,54389.15126496
2023-12-02,23:50:37.000,336,11101041,-795,0,1701561036,12985.329090149993,103.60310748000484,54389.284020240004
2023-12-02,23:50:38.000,336,11101020,-795,0,1701561037,12985.302144909998,103.61720574000356,54389.27703312001
2023-12-02,23:50:39.000,336,11101030,-795,0,1701561038,12985.254990740003,103.61720574000356,54389.36786568
2023-12-02,23:50:40.000,336,11101048,-795,0,1701561039,12985.268463359993,103.60310748000484,54389.304981600006
2023-12-02,23:50:41.000,336,11100996,-795,0,1701561040,12985.335826459988,103.58196008999948,54389.304981600006
2023-12-02,23:50:42.000,336,11101014,-795,0,1701561041,12985.248254429993,103.58196008999948,54389.33293008
2023-12-02,23:50:43.000,336,11101031,-795,0,1701561042,12985.241518119998,103.5608127000014,54389.36786568
2023-12-02,23:50:44.000,336,11101039,-795,0,1701561043,12985.174155020002,103.5608127000014,54389.22812328001
2023-12-02,23:50:45.000,336,11101036,-795,0,1701561044,12985.174155020002,103.58900921999884,54389.116329360004
2023-12-02,23:50:46.000,336,11101040,-795,0,1701561045,12985.228045499993,103.58900921999884,54389.304981600006
2023-12-02,23:50:47.000,336,11101023,-795,0,1701561046,12985.214572880002,103.5960583499982,54389.33293008
2023-12-02,23:50:48.000,336,11101065,-795,0,1701561047,12985.153946090002,103.63835313000163,54389.235110400004
2023-12-02,23:50:49.000,336,11101028,-795,0,1701561048,12985.120264539997,103.6101566100042,54389.10934224001
2023-12-02,23:50:50.000,336,11101028,-795,0,1701561049,12985.079846679997,103.5960583499982,54389.137290720006
2023-12-02,23:50:51.000,336,11100994,-795,0,1701561050,12985.025956199992,103.57491096000012,54389.22812328001
2023-12-02,23:50:52.000,336,11101023,-795,0,1701561051,12984.978802029997,103.5608127000014,54389.24908464001
2023-12-02,23:50:53.000,336,11101015,-795,0,1701561052,12984.945120479992,103.55376357000205,54389.256071760006
2023-12-02,23:50:54.000,336,11100969,-795,0,1701561053,12984.897966309996,103.4973705299999,54389.256071760006
2023-12-02,23:50:55.000,336,11101063,-795,0,1701561054,12984.877757379996,103.47622314000182,54389.29100736
2023-12-02,23:50:56.000,336,11101037,-755,0,1701561055,12984.877757379996,103.49032140000054,54389.44472400001
2023-12-02,23:50:57.000,336,11100997,-795,0,1701561056,12984.83060321,103.48327227000118,54389.37485280001
2023-12-02,23:50:58.000,336,11101082,-795,0,1701561057,12984.74303117999,103.48327227000118,54389.26305888
2023-12-02,23:50:59.000,336,11101055,-795,0,1701561058,12984.534205569995,103.51146878999862,54389.17921344001
2023-12-02,23:51:00.000,336,11101061,-795,0,1701561059,12984.62851391,103.47622314000182,54389.186200560005
2023-12-02,23:51:01.000,336,11100998,-795,0,1701561060,12984.52073294999,103.44802662000438,54389.19318768
2023-12-02,23:51:02.000,336,11101021,-795,0,1701561061,12984.50052401999,103.47622314000182,54389.29799448001
2023-12-02,23:51:03.000,336,11101000,-795,0,1701561062,12984.433160919994,103.47622314000182,54389.353891440005
2023-12-02,23:51:04.000,336,11101043,-795,0,1701561063,12984.392743059994,103.48327227000118,54389.284020240004
2023-12-02,23:51:05.000,336,11100938,-795,0,1701561064,12984.311907339994,103.4621248800031,54389.20716192001
2023-12-02,23:51:06.000,336,11100995,-795,0,1701561065,12984.271489479994,103.4621248800031,54389.256071760006
2023-12-02,23:51:07.000,336,11101043,-795,0,1701561066,12984.264753169999,103.44097748999775,54389.284020240004
2023-12-02,23:51:08.000,336,11101024,-795,0,1701561067,12984.183917449998,103.43392835999839,54389.137290720006
2023-12-02,23:51:09.000,336,11101037,-795,0,1701561068,12984.123290659998,103.3986827100016,54389.067419520004
2023-12-02,23:51:10.000,336,11100972,-715,0,1701561069,12984.089609109993,103.37753532000352,54389.17921344001
2023-12-02,23:51:11.000,336,11101062,-795,0,1701561070,12984.109818039993,103.37753532000352,54389.36786568
2023-12-02,23:51:12.000,336,11101033,-795,0,1701561071,12984.076136489988,103.3986827100016,54389.33293008
2023-12-02,23:51:13.000,336,11100960,-795,0,1701561072,12984.035718630003,103.3634370600048,54389.256071760006
2023-12-02,23:51:14.000,336,11100982,-795,0,1701561073,12983.968355529993,103.34228966999945,54389.270046
2023-12-02,23:51:15.000,336,11101024,-795,0,1701561074,12983.867310879992,103.28589663000457,54389.14427784
2023-12-02,23:51:16.000,336,11100984,-795,0,1701561075,12983.880783499997,103.29294576000393,54389.15126496
2023-12-02,23:51:17.000,336,11101028,-795,0,1701561076,12983.867310879992,103.25770010999986,54389.256071760006
2023-12-02,23:51:18.000,336,11101011,-795,0,1701561077,12983.847101949992,103.24360185000114,54389.26305888
2023-12-02,23:51:19.000,336,11101009,-795,0,1701561078,12983.826893019992,103.20130706999771,54389.256071760006
2023-12-02,23:51:20.000,336,11101012,-795,0,1701561079,12983.840365639997,103.19425793999835,54389.36786568
2023-12-02,23:51:21.000,336,11100977,-795,0,1701561080,12983.773002540001,103.14491403000284,54389.26305888
2023-12-02,23:51:22.000,336,11100966,-795,0,1701561081,12983.752793610001,103.14491403000284,54389.34690432001
2023-12-02,23:51:23.000,336,11101032,-795,0,1701561082,12983.692166820001,103.13081577000412,54389.34690432001
2023-12-02,23:51:24.000,336,11101043,-795,0,1701561083,12983.665221579991,103.1026192499994,54389.17222632
2023-12-02,23:51:25.000,336,11101034,-795,0,1701561084,12983.6113311,103.04622621000453,54389.17222632
2023-12-02,23:51:26.000,336,11101013,-795,0,1701561085,12983.651748960001,103.02507881999918,54389.31196872
2023-12-02,23:51:27.000,336,11100997,-795,0,1701561086,12983.604594789991,103.01802968999982,54389.41677552001
2023-12-02,23:51:28.000,336,11101021,-795,0,1701561087,12983.59112217,103.02507881999918,54389.29799448001
2023-12-02,23:51:29.000,336,11100991,-795,0,1701561088,12983.537231689996,102.98983317000238,54389.20716192001
2023-12-02,23:51:30.000,336,11100971,-795,0,1701561089,12983.53049538,102.95458751999831,54389.256071760006
2023-12-02,23:51:31.000,336,11101009,-795,0,1701561090,12983.496813829996,102.91934187000152,54389.270046
2023-12-02,23:51:32.000,336,11101047,-795,0,1701561091,12983.557440619996,102.91934187000152,54389.21414904
2023-12-02,23:51:33.000,336,11101020,-795,0,1701561092,12983.50355013999,102.86294882999937,54389.24908464001
2023-12-02,23:51:34.000,336,11101042,-795,0,1701561093,12983.49007752,102.79950665999786,54389.14427784
2023-12-02,23:51:35.000,336,11101002,-795,0,1701561094,12983.496813829996,102.77131014000042,54389.1652392
2023-12-02,23:51:36.000,336,11101005,-795,0,1701561095,12983.54396799999,102.77835926999978,54389.256071760006
2023-12-02,23:51:37.000,336,11100968,-795,0,1701561096,12983.55070431,102.76426101000106,54389.24908464001
2023-12-02,23:51:38.000,336,11101032,-795,0,1701561097,12983.55070431,102.7572118800017,54389.19318768
2023-12-02,23:51:39.000,336,11101011,-795,0,1701561098,12983.517022759996,102.68672058000084,54389.05344528
2023-12-02,23:51:40.000,336,11101013,-795,0,1701561099,12983.537231689996,102.67967145000148,54389.0254968
2023-12-02,23:51:41.000,336,11100992,-795,0,1701561100,12983.564176929991,102.68672058000084,54389.1652392
2023-12-02,23:51:42.000,336,11101030,-795,0,1701561101,12983.564176929991,102.63032753999869,54389.03947104001
2023-12-02,23:51:43.000,336,11101001,-795,0,1701561102,12983.584385859991,102.60213102000125,54389.06043240001
2023-12-02,23:51:44.000,336,11101033,-795,0,1701561103,12983.624803719991,102.60918015000061,54389.03248392
2023-12-02,23:51:45.000,336,11100967,-795,0,1701561104,12983.584385859991,102.53868884999974,54388.90671576
2023-12-02,23:51:46.000,336,11100970,-795,0,1701561105,12983.618067409996,102.56688537000446,54388.92767712
2023-12-02,23:51:47.000,336,11101052,-795,0,1701561106,12983.618067409996,102.51049233000231,54388.86479304
2023-12-02,23:51:48.000,336,11101029,-795,0,1701561107,12983.692166820001,102.5457379799991,54388.850818800005
2023-12-02,23:51:49.000,336,11101042,-795,0,1701561108,12983.678694199996,102.49639407000359,54388.82985744
2023-12-02,23:51:50.000,336,11100965,-795,0,1701561109,12983.786475159992,102.49639407000359,54388.77396048001
2023-12-02,23:51:51.000,336,11101056,-795,0,1701561110,12983.786475159992,102.45409929000016,54388.94165136001
2023-12-02,23:51:52.000,336,11101036,-795,0,1701561111,12983.853838260002,102.39770624999801,54388.93466424
2023-12-02,23:51:53.000,336,11101018,-795,0,1701561112,12983.847101949992,102.36246060000121,54388.96261272001
2023-12-02,23:51:54.000,336,11100994,-795,0,1701561113,12983.880783499997,102.39065711999865,54388.89274152001
2023-12-02,23:51:55.000,336,11100996,-795,0,1701561114,12983.887519809992,102.38360798999929,54388.752999120006
2023-12-02,23:51:56.000,336,11100947,-795,0,1701561115,12983.927937669992,102.36950973000057,54388.75998624
2023-12-02,23:51:57.000,336,11101051,-795,0,1701561116,12984.002037079998,102.32721495000442,54388.899728640004
2023-12-02,23:51:58.000,336,11101035,-795,0,1701561117,12984.042454939998,102.31311668999842,54388.89274152001
2023-12-02,23:51:59.000,336,11100989,-795,0,1701561118,12984.103081729998,102.30606755999906,54388.83684456
2023-12-02,23:52:00.000,336,11101023,-795,0,1701561119,12984.076136489988,102.36950973000057,54388.77396048001
2023-12-02,23:52:01.000,336,11100995,-795,0,1701561120,12984.231071619994,102.2990184299997,54389.04645816
2023-12-02,23:52:02.000,336,11101002,-795,0,1701561121,12984.258016859989,102.29196930000035,54388.948638480004
2023-12-02,23:52:03.000,336,11101021,-795,0,1701561122,12984.291698409994,102.30606755999906,54388.920690000006
2023-12-02,23:52:04.000,336,11101017,-795,0,1701561123,12984.291698409994,102.31311668999842,54388.74601200001
2023-12-02,23:52:05.000,336,11100998,-795,0,1701561124,12984.365797819999,102.29196930000035,54388.8158832
2023-12-02,23:52:06.000,336,11101062,-795,0,1701561125,12984.412951989994,102.31311668999842,54388.71806352
2023-12-02,23:52:07.000,336,11101020,-795,0,1701561126,12984.56115080999,102.2990184299997,54388.99056120001
2023-12-02,23:52:08.000,336,11100988,-795,0,1701561127,12984.62177759999,102.2990184299997,54388.99754832
2023-12-02,23:52:09.000,336,11101068,-795,0,1701561128,12984.64872284,102.32016581999778,54388.92767712
2023-12-02,23:52:10.000,336,11100970,-795,0,1701561129,12984.635250219995,102.36246060000121,54388.732037760004
2023-12-02,23:52:11.000,336,11101051,-795,0,1701561130,12984.70934963,102.34131321000314,54388.780947600004
2023-12-02,23:52:12.000,336,11100987,-795,0,1701561131,12984.796921659996,102.36950973000057,54388.8857544
2023-12-02,23:52:13.000,336,11101000,-795,0,1701561132,12984.891230000001,102.34131321000314,54388.920690000006
2023-12-02,23:52:14.000,336,11101040,-795,0,1701561133,12984.877757379996,102.39065711999865,54388.732037760004
2023-12-02,23:52:15.000,336,11101012,-795,0,1701561134,12984.938384169996,102.41885364000336,54388.69011504
2023-12-02,23:52:16.000,336,11100994,-795,0,1701561135,12984.951856790001,102.42590277000272,54388.53639840001
2023-12-02,23:52:17.000,336,11100984,-795,0,1701561136,12985.133737160002,102.44000103000144,54388.83684456
2023-12-02,23:52:18.000,336,11101006,-795,0,1701561137,12985.160682399997,102.46114841999952,54388.801908960006
2023-12-02,23:52:19.000,336,11101045,-795,0,1701561138,12985.187627639993,102.47524667999824,54388.683127920005
2023-12-02,23:52:20.000,336,11101028,-795,0,1701561139,12985.201100259997,102.51754146000167,54388.75998624
2023-12-02,23:52:21.000,336,11101013,-795,0,1701561140,12985.228045499993,102.53868884999974,54388.79492184001
2023-12-02,23:52:22.000,336,11101018,-795,0,1701561141,12985.281935979998,102.57393450000382,54388.683127920005
2023-12-02,23:52:23.000,336,11101011,-795,0,1701561142,12985.376244319988,102.58803276000253,54388.91370288001
2023-12-02,23:52:24.000,336,11100974,-795,0,1701561143,12985.436871109989,102.67262232000212,54388.86479304
2023-12-02,23:52:25.000,336,11101011,-795,0,1701561144,12985.477288969989,102.67967145000148,54388.74601200001
2023-12-02,23:52:26.000,336,11100938,-795,0,1701561145,12985.497497899989,102.70786796999892,54388.83684456
2023-12-02,23:52:27.000,336,11101048,-795,0,1701561146,12985.59854254999,102.74311362000299,54388.780947600004
2023-12-02,23:52:28.000,336,11101013,-795,0,1701561147,12985.66590565,102.78540839999914,54388.93466424
2023-12-02,23:52:29.000,336,11101028,-795,0,1701561148,12985.652433029994,102.82065405000321,54388.83684456
2023-12-02,23:52:30.000,336,11101022,-795,0,1701561149,12985.72653244,102.85589970000001,54388.83684456
2023-12-02,23:52:31.000,336,11100991,-795,0,1701561150,12985.854522329995,102.87704708999809,54388.93466424
2023-12-02,23:52:32.000,336,11101027,-795,0,1701561151,12985.894940189995,102.9052436100028,54388.93466424
2023-12-02,23:52:33.000,336,11100985,-795,0,1701561152,12985.94883067,102.92639100000088,54389.03248392
2023-12-02,23:52:34.000,336,11101002,-795,0,1701561153,12985.92862174,102.94753838999895,54388.969599840006
2023-12-02,23:52:35.000,336,11101002,-795,0,1701561154,12985.98251221999,102.9404892599996,54388.80889608
2023-12-02,23:52:36.000,336,11100985,-795,0,1701561155,12985.98251221999,102.98983317000238,54388.80889608
2023-12-02,23:52:37.000,336,11101040,-795,0,1701561156,12986.063347939991,102.99688230000174,54388.93466424
2023-12-02,23:52:38.000,336,11100996,-795,0,1701561157,12986.130711040001,103.02507881999918,54389.01152256001
2023-12-02,23:52:39.000,336,11101046,-795,0,1701561158,12986.157656279996,103.0039314300011,54388.948638480004
2023-12-02,23:52:40.000,336,11100995,-795,0,1701561159,12986.191337830001,103.06032447000325,54388.86479304
2023-12-02,23:52:41.000,336,11100996,-795,0,1701561160,12986.292382480002,103.06032447000325,54389.03947104001
2023-12-02,23:52:42.000,336,11101039,-795,0,1701561161,12986.278909859997,103.06737360000261,54389.00453544
2023-12-02,23:52:43.000,336,11101013,-795,0,1701561162,12986.285646169992,103.06737360000261,54388.9556256
2023-12-02,23:52:44.000,336,11101002,-795,0,1701561163,12986.305855099992,103.10966837999877,54388.94165136001
2023-12-02,23:52:45.000,336,11101056,-795,0,1701561164,12986.346272959992,103.12376664000476,54388.97658696
2023-12-02,23:52:46.000,336,11101057,-795,0,1701561165,12986.433844990002,103.1519631600022,54389.137290720006
2023-12-02,23:52:47.000,336,11101028,-795,0,1701561166,12986.514680709988,103.13786490000348,54389.15825208001
2023-12-02,23:52:48.000,336,11101034,-795,0,1701561167,12986.521417019998,103.17311055000027,54389.12331648
2023-12-02,23:52:49.000,336,11101051,-795,0,1701561168,12986.548362259993,103.15901229000156,54388.99056120001
2023-12-02,23:52:50.000,336,11101033,-795,0,1701561169,12986.582043809998,103.18015967999963,54389.12331648
2023-12-02,23:52:51.000,336,11101041,-795,0,1701561170,12986.615725359989,103.19425793999835,54389.08139376001
2023-12-02,23:52:52.000,336,11101008,-795,0,1701561171,12986.629197979993,103.23655272000178,54389.095368
2023-12-02,23:52:53.000,336,11101057,-795,0,1701561172,12986.676352149989,103.24360185000114,54389.03947104001
2023-12-02,23:52:54.000,336,11101040,-795,0,1701561173,12986.656143219989,103.26474923999922,54388.948638480004
2023-12-02,23:52:55.000,336,11101022,-795,0,1701561174,12986.635934289989,103.30704402000265,54388.99056120001
2023-12-02,23:52:56.000,336,11101061,-795,0,1701561175,12986.763924179999,103.32819141000073,54389.12331648
2023-12-02,23:52:57.000,336,11101032,-795,0,1701561176,12986.811078349994,103.34228966999945,54389.12331648
2023-12-02,23:52:58.000,336,11100987,-795,0,1701561177,12986.79760572999,103.3493387999988,54389.0254968
2023-12-02,23:52:59.000,336,11101018,-795,0,1701561178,12986.784133109999,103.37753532000352,54388.948638480004
2023-12-02,23:53:00.000,336,11101045,-795,0,1701561179,12986.743715249999,103.37048619000416,54388.93466424
2023-12-02,23:53:01.000,336,11101000,-795,0,1701561180,12986.743715249999,103.34228966999945,54388.91370288001
2023-12-02,23:53:02.000,336,11101024,-795,0,1701561181,12986.851496209994,103.43392835999839,54389.10934224001
2023-12-02,23:53:03.000,336,11101042,-795,0,1701561182,12986.88517776,103.4621248800031,54389.095368
2023-12-02,23:53:04.000,336,11101083,-795,0,1701561183,12986.87844144999,103.4621248800031,54388.99754832
2023-12-02,23:53:05.000,336,11101035,-795,0,1701561184,12986.912122999995,103.46917401000246,54388.98357408
2023-12-02,23:53:06.000,336,11101017,-795,0,1701561185,12986.932331929995,103.46917401000246,54388.99056120001
2023-12-02,23:53:07.000,336,11100996,-795,0,1701561186,12986.95927716999,103.45507575000374,54389.067419520004
2023-12-02,23:53:08.000,336,11101045,-795,0,1701561187,12986.93906823999,103.46917401000246,54389.14427784
2023-12-02,23:53:09.000,336,11100984,-795,0,1701561188,12986.952540859995,103.45507575000374,54388.97658696
2023-12-02,23:53:10.000,336,11100992,-795,0,1701561189,12986.96601348,103.42687922999903,54389.04645816
2023-12-02,23:53:11.000,336,11101023,-795,0,1701561190,12987.0468492,103.44097748999775,54389.22812328001
2023-12-02,23:53:12.000,336,11101026,-795,0,1701561191,12987.0468492,103.43392835999839,54389.31196872
2023-12-02,23:53:13.000,336,11100944,-795,0,1701561192,12987.06032181999,103.41983009999967,54389.32594296001
2023-12-02,23:53:14.000,336,11101027,-795,0,1701561193,12987.08726706,103.41278097000031,54389.29100736
2023-12-02,23:53:15.000,336,11100954,-795,0,1701561194,12987.01990395999,103.37753532000352,54389.15825208001
2023-12-02,23:53:16.000,336,11101016,-755,0,1701561195,12987.06032181999,103.3493387999988,54389.15825208001
2023-12-02,23:53:17.000,336,11101019,-795,0,1701561196,12987.073794439995,103.32114228000137,54389.31895584
2023-12-02,23:53:18.000,336,11101011,-795,0,1701561197,12987.06032181999,103.27884749999794,54389.29100736
2023-12-02,23:53:19.000,336,11101027,-795,0,1701561198,12987.08726706,103.27884749999794,54389.29100736
2023-12-02,23:53:20.000,336,11101011,-795,0,1701561199,12987.073794439995,103.26474923999922,54389.33293008
2023-12-02,23:53:21.000,336,11101005,-795,0,1701561200,12987.14115753999,103.26474923999922,54389.402801280004
2023-12-02,23:53:22.000,336,11101005,-795,0,1701561201,12987.12768492,103.20130706999771,54389.39581416001
2023-12-02,23:53:23.000,336,11101079,-795,0,1701561202,12987.10747599,103.2154053300037,54389.41677552001
2023-12-02,23:53:24.000,336,11101034,-795,0,1701561203,12987.08726706,103.18720880999899,54389.3399172
2023-12-02,23:53:25.000,336,11101062,-795,0,1701561204,12987.08053074999,103.16606142000091,54389.270046
2023-12-02,23:53:26.000,336,11101000,-795,0,1701561205,12987.14115753999,103.14491403000284,54389.48664672
2023-12-02,23:53:27.000,336,11101007,-795,0,1701561206,12987.12768492,103.13786490000348,54389.5495308
2023-12-02,23:53:28.000,336,11101037,-795,0,1701561207,12987.12768492,103.13786490000348,54389.49363384001
2023-12-02,23:53:29.000,336,11100978,-795,0,1701561208,12987.094003369995,103.11671750999813,54389.36786568
2023-12-02,23:53:30.000,336,11100969,-795,0,1701561209,12987.10073967999,103.05327534000389,54389.43773688
2023-12-02,23:53:31.000,336,11101074,-795,0,1701561210,12987.0468492,103.06737360000261,54389.44472400001
2023-12-02,23:53:32.000,336,11101056,-795,0,1701561211,12987.06705813,103.06737360000261,54389.53555656
2023-12-02,23:53:33.000,336,11101018,-795,0,1701561212,12987.04011288999,103.07442273000197,54389.43074976
2023-12-02,23:53:34.000,336,11101051,-795,0,1701561213,12987.0468492,103.02507881999918,54389.423762640006
2023-12-02,23:53:35.000,336,11101004,-795,0,1701561214,12986.98622241,103.0039314300011,54389.44472400001
2023-12-02,23:53:36.000,336,11101025,-795,0,1701561215,12987.04011288999,102.99688230000174,54389.591453520006
2023-12-02,23:53:37.000,336,11100982,-795,0,1701561216,12987.013167649995,103.01098056000046,54389.57747928
2023-12-02,23:53:38.000,336,11101010,-795,0,1701561217,12987.02664027,102.99688230000174,54389.54254368001
2023-12-02,23:53:39.000,336,11101028,-795,0,1701561218,12986.94580455,102.99688230000174,54389.402801280004
2023-12-02,23:53:40.000,336,11100982,-795,0,1701561219,12986.93906823999,102.98983317000238,54389.44472400001
2023-12-02,23:53:41.000,336,11101017,-795,0,1701561220,12986.93906823999,102.94753838999895,54389.55651792
2023-12-02,23:53:42.000,336,11101025,-795,0,1701561221,12986.90538669,102.9052436100028,54389.60542776
2023-12-02,23:53:43.000,336,11101073,-795,0,1701561222,12986.871705139994,102.91934187000152,54389.64735048
2023-12-02,23:53:44.000,336,11101022,-795,0,1701561223,12986.82455097,102.89819448000344,54389.54254368001
2023-12-02,23:53:45.000,336,11100956,-795,0,1701561224,12986.723506319999,102.87704708999809,54389.39581416001
2023-12-02,23:53:46.000,336,11101018,-795,0,1701561225,12986.736978939989,102.9052436100028,54389.43074976
2023-12-02,23:53:47.000,336,11101044,-795,0,1701561226,12986.696561079989,102.85589970000001,54389.56350504001
2023-12-02,23:53:48.000,336,11101030,-795,0,1701561227,12986.649406909994,102.88409622000472,54389.591453520006
2023-12-02,23:53:49.000,336,11101070,-795,0,1701561228,12986.528153329993,102.82770318000257,54389.402801280004
2023-12-02,23:53:50.000,336,11100994,-795,0,1701561229,12986.480999159998,102.84180144000129,54389.48664672
2023-12-02,23:53:51.000,336,11101017,-795,0,1701561230,12986.575307499988,102.8065557900045,54389.61241488001
2023-12-02,23:53:52.000,336,11101055,-795,0,1701561231,12986.528153329993,102.8065557900045,54389.689273200005
2023-12-02,23:53:53.000,336,11100986,-795,0,1701561232,12986.460790229998,102.8065557900045,54389.619402000004
2023-12-02,23:53:54.000,336,11100944,-795,0,1701561233,12986.427108679993,102.77131014000042,54389.56350504001
2023-12-02,23:53:55.000,336,11101019,-795,0,1701561234,12986.292382480002,102.75016275000235,54389.44472400001
2023-12-02,23:53:56.000,336,11101075,-795,0,1701561235,12986.258700929997,102.8065557900045,54389.44472400001
2023-12-02,23:53:57.000,336,11101038,-795,0,1701561236,12986.251964620002,102.74311362000299,54389.56350504001
2023-12-02,23:53:58.000,336,11101012,-795,0,1701561237,12986.218283069997,102.70786796999892,54389.591453520006
2023-12-02,23:53:59.000,336,11101044,-795,0,1701561238,12986.137447349996,102.70786796999892,54389.5495308
2023-12-02,23:54:00.000,336,11101027,-795,0,1701561239,12986.097029489996,102.67967145000148,54389.46568536001
2023-12-02,23:54:01.000,336,11101001,-795,0,1701561240,12986.110502110001,102.67967145000148,54389.61241488001
2023-12-02,23:54:02.000,336,11101038,-795,0,1701561241,12985.9690396,102.60918015000061,54389.1652392
2023-12-02,23:54:03.000,336,11101024,-795,0,1701561242,12986.022930079991,102.60213102000125,54389.52856944
2023-12-02,23:54:04.000,336,11101044,-795,0,1701561243,12985.955566979996,102.64442580000468,54389.54254368001
2023-12-02,23:54:05.000,336,11101051,-795,0,1701561244,12985.92188542999,102.55983623999782,54389.48664672
2023-12-02,23:54:06.000,336,11101090,-795,0,1701561245,12985.935358049996,102.56688537000446,54389.69626032
2023-12-02,23:54:07.000,336,11101049,-795,0,1701561246,12985.955566979996,102.5457379799991,54389.75215728001
2023-12-02,23:54:08.000,336,11101025,-795,0,1701561247,12985.854522329995,102.50344320000295,54389.64735048
2023-12-02,23:54:09.000,336,11101007,-795,0,1701561248,12985.834313399995,102.48934494000423,54389.45869824
2023-12-02,23:54:10.000,336,11100963,-795,0,1701561249,12985.82084077999,102.46819754999888,54389.54254368001
2023-12-02,23:54:11.000,336,11101040,-795,0,1701561250,12985.7669503,102.44000103000144,54389.58446640001
2023-12-02,23:54:12.000,336,11101025,-795,0,1701561251,12985.713059819995,102.41885364000336,54389.64735048
2023-12-02,23:54:13.000,336,11101022,-795,0,1701561252,12985.65916933999,102.32016581999778,54389.62638912
2023-12-02,23:54:14.000,336,11101056,-795,0,1701561253,12985.605278859999,102.31311668999842,54389.56350504001
2023-12-02,23:54:15.000,336,11101034,-795,0,1701561254,12985.59854254999,102.32721495000442,54389.57747928
2023-12-02,23:54:16.000,336,11101025,-795,0,1701561255,12985.591806239994,102.29196930000035,54389.69626032
2023-12-02,23:54:17.000,336,11100977,-795,0,1701561256,12985.591806239994,102.24967452000419,54389.62638912
2023-12-02,23:54:18.000,336,11101022,-795,0,1701561257,12985.531179449994,102.22852712999884,54389.50760808
2023-12-02,23:54:19.000,336,11101069,-795,0,1701561258,12985.430134799994,102.24262539000483,54389.37485280001
2023-12-02,23:54:20.000,336,11100988,-795,0,1701561259,12985.369508009993,102.22147799999948,54389.41677552001
2023-12-02,23:54:21.000,336,11101060,-795,0,1701561260,12985.457080039989,102.21442887000012,54389.51459520001
2023-12-02,23:54:22.000,336,11101059,-795,0,1701561261,12985.409925869993,102.2003306100014,54389.52856944
2023-12-02,23:54:23.000,336,11101039,-795,0,1701561262,12985.409925869993,102.17213409000396,54389.43074976
2023-12-02,23:54:24.000,336,11101044,-795,0,1701561263,12985.369508009993,102.1650849600046,54389.54254368001
2023-12-02,23:54:25.000,336,11100979,-795,0,1701561264,12985.315617529988,102.1368884399999,54389.31895584
2023-12-02,23:54:26.000,336,11101031,-795,0,1701561265,12985.288672289993,102.15803582999797,54389.402801280004
2023-12-02,23:54:27.000,336,11101048,-795,0,1701561266,12985.207836569993,102.11574105000182,54389.14427784
2023-12-02,23:54:28.000,336,11100996,-795,0,1701561267,12985.254990740003,102.14393756999925,54389.33293008
2023-12-02,23:54:29.000,336,11101064,-795,0,1701561268,12985.228045499993,102.09459366000374,54389.31895584
2023-12-02,23:54:30.000,336,11101018,-795,0,1701561269,12985.153946090002,102.1368884399999,54389.24209752
2023-12-02,23:54:31.000,336,11101025,-795,0,1701561270,12985.167418709992,102.1016427900031,54389.22812328001
2023-12-02,23:54:32.000,336,11101043,-795,0,1701561271,12985.201100259997,102.05229888000031,54389.34690432001
2023-12-02,23:54:33.000,336,11100988,-795,0,1701561272,12985.167418709992,102.02410236000287,54389.284020240004
2023-12-02,23:54:34.000,336,11100985,-795,0,1701561273,12985.073110370002,101.9888567099988,54389.27703312001
2023-12-02,23:54:35.000,336,11101051,-795,0,1701561274,12984.985538339992,101.953611060002,54389.095368
2023-12-02,23:54:36.000,336,11100972,-795,0,1701561275,12984.911438930001,101.94656193000264,54389.17921344001
2023-12-02,23:54:37.000,336,11101050,-795,0,1701561276,12984.945120479992,101.8901688900005,54389.24908464001
2023-12-02,23:54:38.000,336,11101019,-795,0,1701561277,12984.877757379996,101.86902150000242,54389.284020240004
2023-12-02,23:54:39.000,336,11101060,-795,0,1701561278,12984.83060321,101.83377584999835,54389.15126496
2023-12-02,23:54:40.000,336,11101011,-795,0,1701561279,12984.776712729996,101.82672671999899,54389.1652392
2023-12-02,23:54:41.000,336,11100931,-795,0,1701561280,12984.803657969991,101.77033368000411,54389.284020240004
2023-12-02,23:54:42.000,336,11101029,-795,0,1701561281,12984.695877009995,101.76328455000476,54389.116329360004
2023-12-02,23:54:43.000,336,11101015,-795,0,1701561282,12984.70934963,101.77033368000411,54389.17222632
2023-12-02,23:54:44.000,336,11101016,-795,0,1701561283,12984.64198652999,101.73508803000004,54389.116329360004
2023-12-02,23:54:45.000,336,11101010,-795,0,1701561284,12984.66219545999,101.72098977000132,54389.19318768
2023-12-02,23:54:46.000,336,11101027,-795,0,1701561285,12984.64872284,101.68574412000453,54389.256071760006
2023-12-02,23:54:47.000,336,11101045,-795,0,1701561286,12984.66893177,101.69984238000325,54389.3399172
2023-12-02,23:54:48.000,336,11101043,-795,0,1701561287,12984.58809605,101.7421371599994,54389.24209752
2023-12-02,23:54:49.000,336,11101025,-795,0,1701561288,12984.56788712,101.6786949899979,54389.10235512
2023-12-02,23:54:50.000,336,11100990,-795,0,1701561289,12984.534205569995,101.6434493400011,54389.21414904
2023-12-02,23:54:51.000,336,11101012,-795,0,1701561290,12984.48031508999,101.6786949899979,54389.186200560005
2023-12-02,23:54:52.000,336,11101047,-795,0,1701561291,12984.43989722999,101.63640021000174,54389.186200560005
2023-12-02,23:54:53.000,336,11101081,-795,0,1701561292,12984.473578779995,101.62230195000302,54389.2001748
2023-12-02,23:54:54.000,336,11101056,-795,0,1701561293,12984.39947936999,101.62230195000302,54389.12331648
2023-12-02,23:54:55.000,336,11101044,-795,0,1701561294,12984.453369849994,101.62230195000302,54389.06043240001
2023-12-02,23:54:56.000,336,11101001,-795,0,1701561295,12984.513996639995,101.59410542999831,54389.20716192001
2023-12-02,23:54:57.000,336,11101010,-795,0,1701561296,12984.50052401999,101.55885978000151,54389.06043240001
2023-12-02,23:54:58.000,336,11100981,-795,0,1701561297,12984.453369849994,101.58705629999895,54389.067419520004
2023-12-02,23:54:59.000,336,11101022,-755,0,1701561298,12984.46010615999,101.55885978000151,54388.91370288001
2023-12-02,23:55:00.000,336,11101057,-795,0,1701561299,12984.42642461,101.58000716999959,54388.77396048001
2023-12-02,23:55:01.000,336,11101038,-795,0,1701561300,12984.46010615999,101.53771239000343,54388.780947600004
2023-12-02,23:55:02.000,336,11101030,-795,0,1701561301,12984.513996639995,101.53066326000408,54388.8857544
2023-12-02,23:55:03.000,336,11101078,-755,0,1701561302,12984.46684247,101.50246673999936,54388.69710216
2023-12-02,23:55:04.000,336,11101041,-795,0,1701561303,12984.534205569995,101.50951586999872,54388.80889608
2023-12-02,23:55:05.000,336,11101005,-795,0,1701561304,12984.513996639995,101.49541761,54388.62024384
2023-12-02,23:55:06.000,336,11100988,-795,0,1701561305,12984.56115080999,101.47427022000193,54388.66216656
2023-12-02,23:55:07.000,336,11101071,-795,0,1701561306,12984.56788712,101.46722109000257,54388.70408928001
2023-12-02,23:55:08.000,336,11101046,-795,0,1701561307,12984.60156866999,101.47427022000193,54388.6412052
2023-12-02,23:55:09.000,336,11101029,-795,0,1701561308,12984.554414499995,101.42492630999914,54388.55037264
2023-12-02,23:55:10.000,336,11101018,-795,0,1701561309,12984.594832359995,101.41082805000042,54388.5014628
2023-12-02,23:55:11.000,336,11101043,-755,0,1701561310,12984.6891407,101.44607370000449,54388.67614080001
2023-12-02,23:55:12.000,336,11101063,-795,0,1701561311,12984.70261331999,101.41787717999978,54388.66216656
2023-12-02,23:55:13.000,336,11100962,-795,0,1701561312,12984.716085939996,101.43902456999785,54388.53639840001
2023-12-02,23:55:14.000,336,11100982,-795,0,1701561313,12984.76997642,101.46722109000257,54388.55037264
2023-12-02,23:55:15.000,336,11101031,-795,0,1701561314,12984.72955856,101.44607370000449,54388.3617204
2023-12-02,23:55:16.000,336,11100957,-795,0,1701561315,12984.783449039991,101.49541761,54388.38966888001
2023-12-02,23:55:17.000,336,11101013,-795,0,1701561316,12984.79018535,101.45312283000385,54388.277874960004
2023-12-02,23:55:18.000,336,11101026,-795,0,1701561317,12984.803657969991,101.48131935000129,54388.50844992001
2023-12-02,23:55:19.000,336,11101042,-795,0,1701561318,12984.857548449996,101.49541761,54388.417617360006
2023-12-02,23:55:20.000,336,11101074,-795,0,1701561319,12984.911438930001,101.51656499999808,54388.45954008001
2023-12-02,23:55:21.000,336,11101015,-795,0,1701561320,12984.918175239996,101.51656499999808,54388.27088784001
2023-12-02,23:55:22.000,336,11100968,-795,0,1701561321,12984.985538339992,101.51656499999808,54388.3617204
2023-12-02,23:55:23.000,336,11101021,-795,0,1701561322,12985.019219889997,101.55181065000215,54388.41063024001
2023-12-02,23:55:24.000,336,11101084,-795,0,1701561323,12985.046165129992,101.58000716999959,54388.3617204
2023-12-02,23:55:25.000,336,11101005,-795,0,1701561324,12985.032692510002,101.55885978000151,54388.28486208
2023-12-02,23:55:26.000,336,11101023,-795,0,1701561325,12985.160682399997,101.59410542999831,54388.38966888001
2023-12-02,23:55:27.000,336,11101021,-795,0,1701561326,12985.214572880002,101.62935108000238,54388.50844992001
2023-12-02,23:55:28.000,336,11101017,-795,0,1701561327,12985.214572880002,101.62230195000302,54388.45954008001
2023-12-02,23:55:29.000,336,11100943,-795,0,1701561328,12985.207836569993,101.61525282000366,54388.30582344
2023-12-02,23:55:30.000,336,11100972,-795,0,1701561329,12985.302144909998,101.6434493400011,54388.37569464
2023-12-02,23:55:31.000,336,11101003,-795,0,1701561330,12985.342562769998,101.71394064000197,54388.466527200006
2023-12-02,23:55:32.000,336,11100999,-795,0,1701561331,12985.450343729994,101.7068915100026,54388.47351432
2023-12-02,23:55:33.000,336,11101010,-795,0,1701561332,12985.450343729994,101.69984238000325,54388.417617360006
2023-12-02,23:55:34.000,336,11101062,-795,0,1701561333,12985.524443139999,101.69984238000325,54388.347746160005
2023-12-02,23:55:35.000,336,11101009,-795,0,1701561334,12985.55812468999,101.74918628999876,54388.38268176
2023-12-02,23:55:36.000,336,11101024,-795,0,1701561335,12985.65916933999,101.77033368000411,54388.52242416
2023-12-02,23:55:37.000,336,11101018,-795,0,1701561336,12985.71979612999,101.7421371599994,54388.48050144
2023-12-02,23:55:38.000,336,11100982,-795,0,1701561337,12985.753477679995,101.78443194000283,54388.445565840004
2023-12-02,23:55:39.000,336,11101030,-795,0,1701561338,12985.74000505999,101.81262846000027,54388.298836320006
2023-12-02,23:55:40.000,336,11101046,-795,0,1701561339,12985.78042291999,101.83377584999835,54388.228965120004
2023-12-02,23:55:41.000,336,11101027,-795,0,1701561340,12985.854522329995,101.8408249799977,54388.29184920001
2023-12-02,23:55:42.000,336,11101036,-795,0,1701561341,12985.90841281,101.81262846000027,54388.29184920001
2023-12-02,23:55:43.000,336,11101054,-795,0,1701561342,12986.00945746,101.8901688900005,54388.45954008001
2023-12-02,23:55:44.000,336,11101032,-795,0,1701561343,12986.056611629996,101.8901688900005,54388.445565840004
2023-12-02,23:55:45.000,336,11101021,-795,0,1701561344,12986.070084250001,101.93246367000393,54388.34075904001
2023-12-02,23:55:46.000,336,11101000,-795,0,1701561345,12986.150919970001,101.94656193000264,54388.35473328
2023-12-02,23:55:47.000,336,11101037,-795,0,1701561346,12986.171128900001,101.94656193000264,54388.33377192
2023-12-02,23:55:48.000,336,11101010,-715,0,1701561347,12986.198074139997,101.98180757999944,54388.30582344
2023-12-02,23:55:49.000,336,11101016,-795,0,1701561348,12986.191337830001,101.9888567099988,54388.180055280005
2023-12-02,23:55:50.000,336,11101032,-795,0,1701561349,12986.278909859997,101.98180757999944,54388.23595224
2023-12-02,23:55:51.000,336,11101061,-795,0,1701561350,12986.386690819993,101.99590583999816,54388.31979768001
2023-12-02,23:55:52.000,336,11101067,-795,0,1701561351,12986.454053920002,102.02410236000287,54388.33377192
2023-12-02,23:55:53.000,336,11100971,-795,0,1701561352,12986.521417019998,102.07344626999839,54388.38268176
2023-12-02,23:55:54.000,336,11100996,-795,0,1701561353,12986.514680709988,102.08049539999774,54388.29184920001
2023-12-02,23:55:55.000,336,11101009,-795,0,1701561354,12986.548362259993,102.08049539999774,54388.180055280005
2023-12-02,23:55:56.000,336,11101010,-795,0,1701561355,12986.548362259993,102.09459366000374,54388.180055280005
2023-12-02,23:55:57.000,336,11101016,-795,0,1701561356,12986.629197979993,102.08754453000438,54388.21499088
2023-12-02,23:55:58.000,336,11101017,-795,0,1701561357,12986.736978939989,102.14393756999925,54388.38966888001
2023-12-02,23:55:59.000,336,11101063,-795,0,1701561358,12986.81781465999,102.17918322000332,54388.396656000004
2023-12-02,23:56:00.000,336,11100991,-795,0,1701561359,12986.79760572999,102.18623235000268,54388.3617204
2023-12-02,23:56:01.000,336,11100968,-795,0,1701561360,12986.83802358999,102.21442887000012,54388.36870752001
2023-12-02,23:56:02.000,336,11101040,-795,0,1701561361,12986.804342039999,102.27787104000163,54388.20101664001
2023-12-02,23:56:03.000,336,11101034,-795,0,1701561362,12986.90538669,102.25672365000355,54388.35473328
2023-12-02,23:56:04.000,336,11101032,-795,0,1701561363,12986.79760572999,102.24967452000419,54387.97044168
2023-12-02,23:56:05.000,336,11101050,-795,0,1701561364,12986.88517776,102.30606755999906,54388.23595224
2023-12-02,23:56:06.000,336,11101057,-795,0,1701561365,12987.0468492,102.32016581999778,54388.43857872001
2023-12-02,23:56:07.000,336,11101043,-795,0,1701561366,12987.14789385,102.31311668999842,54388.54338552
2023-12-02,23:56:08.000,336,11101062,-795,0,1701561367,12987.12768492,102.35541147000185,54388.52242416
2023-12-02,23:56:09.000,336,11101001,-795,0,1701561368,12987.14789385,102.27787104000163,54388.38966888001
2023-12-02,23:56:10.000,336,11100964,-795,0,1701561369,12987.215256949996,102.34131321000314,54388.4315916
2023-12-02,23:56:11.000,336,11100997,-795,0,1701561370,12987.289356360001,102.35541147000185,54388.396656000004
2023-12-02,23:56:12.000,336,11101046,-795,0,1701561371,12987.349983150001,102.36950973000057,54388.47351432
2023-12-02,23:56:13.000,336,11101039,-795,0,1701561372,12987.336510529996,102.36246060000121,54388.38966888001
2023-12-02,23:56:14.000,336,11101055,-795,0,1701561373,12987.302828979991,102.38360798999929,54388.33377192
2023-12-02,23:56:15.000,336,11101009,-795,0,1701561374,12987.451027800002,102.35541147000185,54388.45954008001
2023-12-02,23:56:16.000,336,11101049,-795,0,1701561375,12987.491445660002,102.37655885999993,54388.55735976001
2023-12-02,23:56:17.000,336,11100999,-795,0,1701561376,12987.572281380002,102.3483623400025,54388.5014628
2023-12-02,23:56:18.000,336,11100993,-795,0,1701561377,12987.579017689997,102.40475538000464,54388.45255296
2023-12-02,23:56:19.000,336,11101040,-795,0,1701561378,12987.558808759997,102.39770624999801,54388.36870752001
2023-12-02,23:56:20.000,336,11100974,-795,0,1701561379,12987.599226619997,102.43295190000208,54388.396656000004
2023-12-02,23:56:21.000,336,11101052,-795,0,1701561380,12987.639644479998,102.39770624999801,54388.49447568
2023-12-02,23:56:22.000,336,11101034,-795,0,1701561381,12987.713743889988,102.42590277000272,54388.53639840001
2023-12-02,23:56:23.000,336,11101055,-795,0,1701561382,12987.781106989998,102.411804510004,54388.66915368
2023-12-02,23:56:24.000,336,11101043,-795,0,1701561383,12987.781106989998,102.47524667999824,54388.59928248
2023-12-02,23:56:25.000,336,11101019,-795,0,1701561384,12987.740689129998,102.48229581000487,54388.47351432
2023-12-02,23:56:26.000,336,11101009,-795,0,1701561385,12987.828261159993,102.48934494000423,54388.585308240006
2023-12-02,23:56:27.000,336,11101011,-795,0,1701561386,12987.828261159993,102.45409929000016,54388.55735976001
2023-12-02,23:56:28.000,336,11101021,-795,0,1701561387,12987.895624259989,102.53868884999974,54388.6412052
2023-12-02,23:56:29.000,336,11101020,-795,0,1701561388,12987.848470089993,102.49639407000359,54388.59229536
2023-12-02,23:56:30.000,336,11101039,-795,0,1701561389,12987.808052229993,102.55983623999782,54388.445565840004
2023-12-02,23:56:31.000,336,11101056,-795,0,1701561390,12987.868679019994,102.52459059000103,54388.59229536
2023-12-02,23:56:32.000,336,11101083,-795,0,1701561391,12987.99666890999,102.55278710999846,54388.72505064001
2023-12-02,23:56:33.000,336,11100997,-795,0,1701561392,12988.023614149999,102.5457379799991,54388.70408928001
2023-12-02,23:56:34.000,336,11101000,-795,0,1701561393,12987.99666890999,102.58098363000317,54388.66915368
2023-12-02,23:56:35.000,336,11100995,-795,0,1701561394,12988.023614149999,102.55983623999782,54388.634218080006
2023-12-02,23:56:36.000,336,11101014,-795,0,1701561395,12988.050559389994,102.58803276000253,54388.67614080001
2023-12-02,23:56:37.000,336,11101014,-795,0,1701561396,12988.1246588,102.58803276000253,54388.752999120006
2023-12-02,23:56:38.000,336,11101016,-795,0,1701561397,12988.111186179995,102.60213102000125,54388.6412052
2023-12-02,23:56:39.000,336,11101013,-795,0,1701561398,12988.22570345,102.60918015000061,54388.850818800005
2023-12-02,23:56:40.000,336,11101012,-795,0,1701561399,12988.26612131,102.61622927999997,54388.84383168001
2023-12-02,23:56:41.000,336,11101003,-795,0,1701561400,12988.24591238,102.5950818900019,54388.7110764
2023-12-02,23:56:42.000,336,11100983,-795,0,1701561401,12988.27959392999,102.62327840999933,54388.73902488
2023-12-02,23:56:43.000,336,11101011,-795,0,1701561402,12988.30653917,102.5950818900019,54388.76697336
2023-12-02,23:56:44.000,336,11101061,-795,0,1701561403,12988.3267481,102.6585240600034,54388.634218080006
2023-12-02,23:56:45.000,336,11101011,-795,0,1701561404,12988.3267481,102.60918015000061,54388.613256720004
2023-12-02,23:56:46.000,336,11101009,-795,0,1701561405,12988.434529059996,102.62327840999933,54388.7110764
2023-12-02,23:56:47.000,336,11101009,-795,0,1701561406,12988.515364779996,102.5950818900019,54388.90671576
2023-12-02,23:56:48.000,336,11101026,-795,0,1701561407,12988.609673120001,102.61622927999997,54388.99056120001
2023-12-02,23:56:49.000,336,11101063,-795,0,1701561408,12988.670299910002,102.60918015000061,54389.01152256001
2023-12-02,23:56:50.000,336,11101023,-795,0,1701561409,12988.643354669992,102.66557319000276,54388.920690000006
2023-12-02,23:56:51.000,336,11101075,-795,0,1701561410,12988.643354669992,102.5950818900019,54388.83684456
2023-12-02,23:56:52.000,336,11101002,-795,0,1701561411,12988.670299910002,102.63737666999805,54388.87178016001
2023-12-02,23:56:53.000,336,11101040,-795,0,1701561412,12988.737663009997,102.63032753999869,54389.05344528
2023-12-02,23:56:54.000,336,11101053,-795,0,1701561413,12988.737663009997,102.67262232000212,54388.97658696
2023-12-02,23:56:55.000,336,11101028,-795,0,1701561414,12988.751135630002,102.63032753999869,54389.00453544
2023-12-02,23:56:56.000,336,11101037,-795,0,1701561415,12988.818498729997,102.62327840999933,54389.15126496
2023-12-02,23:56:57.000,336,11101032,-795,0,1701561416,12988.852180280002,102.67262232000212,54389.22113616
2023-12-02,23:56:58.000,336,11101014,-795,0,1701561417,12988.852180280002,102.67262232000212,54389.20716192001
2023-12-02,23:56:59.000,336,11101053,-795,0,1701561418,12988.858916589998,102.67967145000148,54389.256071760006
2023-12-02,23:57:00.000,336,11101011,-795,0,1701561419,12988.805026109992,102.71491709999827,54389.186200560005
2023-12-02,23:57:01.000,336,11101064,-795,0,1701561420,12988.784817179992,102.70081883999956,54389.12331648
2023-12-02,23:57:02.000,336,11101031,-795,0,1701561421,12988.811762420002,102.7572118800017,54389.24908464001
2023-12-02,23:57:03.000,336,11101035,-795,0,1701561422,12988.858916589998,102.77131014000042,54389.423762640006
2023-12-02,23:57:04.000,336,11101078,-795,0,1701561423,12988.805026109992,102.77835926999978,54389.36786568
2023-12-02,23:57:05.000,336,11101011,-795,0,1701561424,12988.629882050001,102.81360492000385,54389.43773688
2023-12-02,23:57:06.000,336,11100997,-795,0,1701561425,12988.710717770002,102.7572118800017,54389.32594296001
2023-12-02,23:57:07.000,336,11101042,-795,0,1701561426,12988.737663009997,102.77131014000042,54389.43773688
2023-12-02,23:57:08.000,336,11101051,-795,0,1701561427,12988.710717770002,102.78540839999914,54389.48664672
2023-12-02,23:57:09.000,336,11101001,-795,0,1701561428,12988.683772529992,102.7924575299985,54389.304981600006
2023-12-02,23:57:10.000,336,11101038,-795,0,1701561429,12988.609673120001,102.81360492000385,54389.270046
2023-12-02,23:57:11.000,336,11101008,-795,0,1701561430,12988.616409429997,102.8065557900045,54389.472672480006
2023-12-02,23:57:12.000,336,11101016,-795,0,1701561431,12988.616409429997,102.82770318000257,54389.50062096
2023-12-02,23:57:13.000,336,11100961,-795,0,1701561432,12988.602936809992,102.82065405000321,54389.50062096
2023-12-02,23:57:14.000,336,11101003,-795,0,1701561433,12988.569255260001,102.8065557900045,54389.43074976
2023-12-02,23:57:15.000,336,11101040,-795,0,1701561434,12988.481683229991,102.81360492000385,54389.33293008
2023-12-02,23:57:16.000,336,11101019,-795,0,1701561435,12988.48841954,102.82065405000321,54389.31895584
2023-12-02,23:57:17.000,336,11101024,-795,0,1701561436,12988.508628470001,102.82770318000257,54389.451711120004
2023-12-02,23:57:18.000,336,11101063,-795,0,1701561437,12988.495155849996,102.83475231000193,54389.51459520001
2023-12-02,23:57:19.000,336,11101028,-795,0,1701561438,12988.46821061,102.85589970000001,54389.402801280004
2023-12-02,23:57:20.000,336,11101044,-795,0,1701561439,12988.38737489,102.86294882999937,54389.423762640006
2023-12-02,23:57:21.000,336,11101011,-795,0,1701561440,12988.38737489,102.84180144000129,54389.521582320005
2023-12-02,23:57:22.000,336,11100995,-795,0,1701561441,12988.32001178999,102.89819448000344,54389.38882704
2023-12-02,23:57:23.000,336,11100992,-795,0,1701561442,12988.333484409995,102.86294882999937,54389.451711120004
2023-12-02,23:57:24.000,336,11101043,-795,0,1701561443,12988.23917606999,102.88409622000472,54389.37485280001
2023-12-02,23:57:25.000,336,11101028,-795,0,1701561444,12988.16507666,102.85589970000001,54389.36087856
2023-12-02,23:57:26.000,336,11101011,-795,0,1701561445,12988.20549452,102.9052436100028,54389.51459520001
2023-12-02,23:57:27.000,336,11101059,-795,0,1701561446,12988.16507666,102.91934187000152,54389.52856944
2023-12-02,23:57:28.000,336,11101029,-795,0,1701561447,12988.04382308,102.98278404000303,54389.48664672
2023-12-02,23:57:29.000,336,11101051,-795,0,1701561448,12988.05729569999,102.96868578000431,54389.5495308
2023-12-02,23:57:30.000,336,11101033,-795,0,1701561449,12988.023614149999,102.98278404000303,54389.64735048
2023-12-02,23:57:31.000,336,11101032,-795,0,1701561450,12987.969723669994,102.96868578000431,54389.67529896
2023-12-02,23:57:32.000,336,11101075,-795,0,1701561451,12987.848470089993,102.96868578000431,54389.63337624001
2023-12-02,23:57:33.000,336,11101028,-795,0,1701561452,12987.855206399989,103.0039314300011,54389.74517016
2023-12-02,23:57:34.000,336,11101045,-795,0,1701561453,12987.821524849998,102.99688230000174,54389.71722168
2023-12-02,23:57:35.000,336,11101047,-795,0,1701561454,12987.781106989998,103.01098056000046,54389.73119592001
2023-12-02,23:57:36.000,336,11101047,-795,0,1701561455,12987.747425439993,103.01098056000046,54389.89888680001
2023-12-02,23:57:37.000,336,11101042,-795,0,1701561456,12987.713743889988,102.98983317000238,54389.87792544001
2023-12-02,23:57:38.000,336,11101006,-795,0,1701561457,12987.626171859993,103.04622621000453,54389.83600272
2023-12-02,23:57:39.000,336,11101053,-795,0,1701561458,12987.626171859993,103.03212794999854,54389.856964080005
2023-12-02,23:57:40.000,336,11101029,-795,0,1701561459,12987.464500419992,103.06032447000325,54389.71722168
2023-12-02,23:57:41.000,336,11101075,-795,0,1701561460,12987.471236730002,103.0391770799979,54389.73119592001
2023-12-02,23:57:42.000,336,11101092,-795,0,1701561461,12987.430818870002,103.04622621000453,54389.76613152
2023-12-02,23:57:43.000,336,11101072,-795,0,1701561462,12987.376928389996,103.0391770799979,54389.74517016
2023-12-02,23:57:44.000,336,11101053,-795,0,1701561463,12987.403873629992,103.04622621000453,54389.81504136
2023-12-02,23:57:45.000,336,11101053,-795,0,1701561464,12987.403873629992,103.0391770799979,54389.905873920005
2023-12-02,23:57:46.000,336,11101019,-795,0,1701561465,12987.309565290001,103.03212794999854,54389.82901560001
2023-12-02,23:57:47.000,336,11101033,-795,0,1701561466,12987.282620049991,103.0039314300011,54389.69626032
2023-12-02,23:57:48.000,336,11101040,-795,0,1701561467,12987.12768492,103.02507881999918,54389.619402000004
2023-12-02,23:57:49.000,336,11101057,-795,0,1701561468,12987.12768492,103.01802968999982,54389.61241488001
2023-12-02,23:57:50.000,336,11101044,-795,0,1701561469,12987.134421229995,103.01098056000046,54389.77311864
2023-12-02,23:57:51.000,336,11101035,-795,0,1701561470,12987.08726706,102.97573491000367,54389.82901560001
2023-12-02,23:57:52.000,336,11101070,-795,0,1701561471,12987.02664027,102.96163664999767,54389.67529896
2023-12-02,23:57:53.000,336,11101028,-795,0,1701561472,12987.073794439995,102.91229274000216,54389.759144400006
2023-12-02,23:57:54.000,336,11101048,-795,0,1701561473,12986.98622241,102.88409622000472,54389.69626032
2023-12-02,23:57:55.000,336,11100988,-795,0,1701561474,12986.93906823999,102.85589970000001,54389.55651792
2023-12-02,23:57:56.000,336,11101027,-795,0,1701561475,12986.90538669,102.84180144000129,54389.56350504001
2023-12-02,23:57:57.000,336,11101008,-795,0,1701561476,12986.90538669,102.77835926999978,54389.71023456001
2023-12-02,23:57:58.000,336,11101018,-795,0,1701561477,12986.8447599,102.77835926999978,54389.74517016
2023-12-02,23:57:59.000,336,11100977,-795,0,1701561478,12986.81781465999,102.70786796999892,54389.66132472001
2023-12-02,23:58:00.000,336,11100999,-795,0,1701561479,12986.79760572999,102.73606449000363,54389.6543376
2023-12-02,23:58:01.000,336,11101002,-795,0,1701561480,12986.75718786999,102.71491709999827,54389.75215728001
2023-12-02,23:58:02.000,336,11100987,-795,0,1701561481,12986.710033699994,102.63737666999805,54389.689273200005
2023-12-02,23:58:03.000,336,11101029,-795,0,1701561482,12986.662879529998,102.65147493000404,54389.71722168
2023-12-02,23:58:04.000,336,11101065,-795,0,1701561483,12986.575307499988,102.64442580000468,54389.55651792
2023-12-02,23:58:05.000,336,11101055,-795,0,1701561484,12986.588780119993,102.61622927999997,54389.59844064
2023-12-02,23:58:06.000,336,11101024,-795,0,1701561485,12986.514680709988,102.58098363000317,54389.640363360006
2023-12-02,23:58:07.000,336,11101041,-795,0,1701561486,12986.528153329993,102.57393450000382,54389.57747928
2023-12-02,23:58:08.000,336,11101060,-795,0,1701561487,12986.602252739998,102.5950818900019,54389.75215728001
2023-12-02,23:58:09.000,336,11101000,-795,0,1701561488,12986.555098569988,102.55983623999782,54389.738183040005
2023-12-02,23:58:10.000,336,11101053,-795,0,1701561489,12986.440581299998,102.55278710999846,54389.591453520006
2023-12-02,23:58:11.000,336,11101040,-795,0,1701561490,12986.501208089998,102.5457379799991,54389.68228608001
2023-12-02,23:58:12.000,336,11100997,-795,0,1701561491,12986.400163439997,102.5457379799991,54389.63337624001
2023-12-02,23:58:13.000,336,11101060,-795,0,1701561492,12986.447317609993,102.51754146000167,54389.71722168
2023-12-02,23:58:14.000,336,11101034,-795,0,1701561493,12986.379954509997,102.50344320000295,54389.619402000004
2023-12-02,23:58:15.000,336,11101033,-795,0,1701561494,12986.339536649997,102.48934494000423,54389.60542776
2023-12-02,23:58:16.000,336,11101057,-795,0,1701561495,12986.346272959992,102.46819754999888,54389.78010576001
2023-12-02,23:58:17.000,336,11100994,-795,0,1701561496,12986.359745579997,102.45409929000016,54389.73119592001
2023-12-02,23:58:18.000,336,11100998,-795,0,1701561497,12986.258700929997,102.45409929000016,54389.66132472001
2023-12-02,23:58:19.000,336,11100995,-795,0,1701561498,12986.251964620002,102.46819754999888,54389.59844064
2023-12-02,23:58:20.000,336,11101042,-795,0,1701561499,12986.191337830001,102.49639407000359,54389.61241488001
2023-12-02,23:58:21.000,336,11101066,-795,0,1701561500,12986.211546760002,102.46114841999952,54389.689273200005
2023-12-02,23:58:22.000,336,11101023,-795,0,1701561501,12986.218283069997,102.41885364000336,54389.71023456001
2023-12-02,23:58:23.000,336,11101082,-795,0,1701561502,12986.225019379992,102.44000103000144,54389.82901560001
2023-12-02,23:58:24.000,336,11101004,-795,0,1701561503,12986.184601519992,102.43295190000208,54389.81504136
2023-12-02,23:58:25.000,336,11100989,-795,0,1701561504,12986.177865209997,102.42590277000272,54389.640363360006
2023-12-02,23:58:26.000,336,11101011,-795,0,1701561505,12986.171128900001,102.41885364000336,54389.7242088
2023-12-02,23:58:27.000,336,11101056,-795,0,1701561506,12986.171128900001,102.43295190000208,54389.84298984
2023-12-02,23:58:28.000,336,11101067,-795,0,1701561507,12986.117238419996,102.38360798999929,54389.78010576001
2023-12-02,23:58:29.000,336,11101060,-795,0,1701561508,12986.022930079991,102.40475538000464,54389.66132472001
2023-12-02,23:58:30.000,336,11101042,-795,0,1701561509,12986.043139009991,102.40475538000464,54389.69626032
2023-12-02,23:58:31.000,336,11101039,-795,0,1701561510,12986.063347939991,102.36950973000057,54389.738183040005
2023-12-02,23:58:32.000,336,11101018,-795,0,1701561511,12986.063347939991,102.3483623400025,54389.759144400006
2023-12-02,23:58:33.000,336,11101022,-795,0,1701561512,12986.02966639,102.35541147000185,54389.759144400006
2023-12-02,23:58:34.000,336,11101005,-795,0,1701561513,12985.96230328999,102.31311668999842,54389.521582320005
2023-12-02,23:58:35.000,336,11101033,-795,0,1701561514,12985.90167649999,102.32721495000442,54389.4097884
2023-12-02,23:58:36.000,336,11101044,-795,0,1701561515,12985.90167649999,102.32016581999778,54389.54254368001
2023-12-02,23:58:37.000,336,11101048,-795,0,1701561516,12985.94209435999,102.32016581999778,54389.60542776
2023-12-02,23:58:38.000,336,11101085,-795,0,1701561517,12985.94209435999,102.29196930000035,54389.60542776
2023-12-02,23:58:39.000,336,11101029,-795,0,1701561518,12985.915149119995,102.30606755999906,54389.472672480006
2023-12-02,23:58:40.000,336,11101038,-795,0,1701561519,12985.86799495,102.31311668999842,54389.521582320005
2023-12-02,23:58:41.000,336,11100993,-795,0,1701561520,12985.88820388,102.29196930000035,54389.591453520006
2023-12-02,23:58:42.000,336,11101003,-795,0,1701561521,12985.86799495,102.2990184299997,54389.52856944
2023-12-02,23:58:43.000,336,11101026,-795,0,1701561522,12985.854522329995,102.3483623400025,54389.521582320005
2023-12-02,23:58:44.000,336,11101007,-795,0,1701561523,12985.793895539995,102.35541147000185,54389.36786568
2023-12-02,23:58:45.000,336,11101000,-795,0,1701561524,12985.74000505999,102.36246060000121,54389.304981600006
2023-12-02,23:58:46.000,336,11100968,-795,0,1701561525,12985.80063184999,102.46114841999952,54389.423762640006
2023-12-02,23:58:47.000,336,11101060,-795,0,1701561526,12985.88820388,102.48229581000487,54389.32594296001
2023-12-02,23:58:48.000,336,11101019,-795,0,1701561527,12985.94883067,102.43295190000208,54389.284020240004
2023-12-02,23:58:49.000,336,11100998,-795,0,1701561528,12985.975775909996,102.33426408000378,54389.15825208001
2023-12-02,23:58:50.000,336,11100972,-795,0,1701561529,12985.98251221999,102.24967452000419,54389.26305888
2023-12-02,23:58:51.000,336,11101067,-795,0,1701561530,12985.90841281,102.2355762599982,54389.37485280001
2023-12-02,23:58:52.000,336,11101089,-795,0,1701561531,12985.874731259995,102.27787104000163,54389.48664672
2023-12-02,23:58:53.000,336,11101007,-795,0,1701561532,12985.82757709,102.31311668999842,54389.4796596
2023-12-02,23:58:54.000,336,11101039,-795,0,1701561533,12985.7669503,102.32016581999778,54389.4097884
2023-12-02,23:58:55.000,336,11101065,-795,0,1701561534,12985.753477679995,102.37655885999993,54389.43773688
2023-12-02,23:58:56.000,336,11101039,-795,0,1701561535,12985.78042291999,102.33426408000378,54389.5495308
2023-12-02,23:58:57.000,336,11100986,-795,0,1701561536,12985.7669503,102.34131321000314,54389.50760808
2023-12-02,23:58:58.000,336,11101038,-795,0,1701561537,12985.713059819995,102.36950973000057,54389.49363384001
2023-12-02,23:58:59.000,336,11101044,-795,0,1701561538,12985.632224099994,102.36950973000057,54389.33293008
2023-12-02,23:59:00.000,336,11101033,-795,0,1701561539,12985.692850889995,102.40475538000464,54389.31895584
2023-12-02,23:59:01.000,336,11101072,-795,0,1701561540,12985.70632351,102.36246060000121,54389.423762640006
2023-12-02,23:59:02.000,336,11101059,-795,0,1701561541,12985.74000505999,102.34131321000314,54389.45869824
2023-12-02,23:59:03.000,336,11101018,-795,0,1701561542,12985.76021398999,102.35541147000185,54389.49363384001
2023-12-02,23:59:04.000,336,11101047,-795,0,1701561543,12985.74000505999,102.36950973000057,54389.44472400001
2023-12-02,23:59:05.000,336,11101023,-795,0,1701561544,12985.713059819995,102.38360798999929,54389.304981600006
2023-12-02,23:59:06.000,336,11101008,-795,0,1701561545,12985.72653244,102.39065711999865,54389.3399172
2023-12-02,23:59:07.000,336,11101057,-795,0,1701561546,12985.68611458,102.42590277000272,54389.43074976
2023-12-02,23:59:08.000,336,11101088,-795,0,1701561547,12985.71979612999,102.37655885999993,54389.10235512
2023-12-02,23:59:09.000,336,11101055,-795,0,1701561548,12985.78042291999,102.39770624999801,54389.256071760006
2023-12-02,23:59:10.000,336,11101005,-795,0,1701561549,12985.814104469995,102.38360798999929,54389.20716192001
2023-12-02,23:59:11.000,336,11101021,-795,0,1701561550,12985.86799495,102.39065711999865,54389.31196872
2023-12-02,23:59:12.000,336,11101027,-795,0,1701561551,12985.874731259995,102.40475538000464,54389.24908464001
2023-12-02,23:59:13.000,336,11100980,-795,0,1701561552,12985.894940189995,102.41885364000336,54389.24908464001
2023-12-02,23:59:14.000,336,11100932,-795,0,1701561553,12985.935358049996,102.3483623400025,54389.116329360004
2023-12-02,23:59:15.000,336,11101073,-795,0,1701561554,12985.94209435999,102.35541147000185,54389.00453544
2023-12-02,23:59:16.000,336,11100960,-795,0,1701561555,12985.96230328999,102.38360798999929,54389.03248392
2023-12-02,23:59:17.000,336,11101035,-795,0,1701561556,12985.98924853,102.3483623400025,54389.08139376001
2023-12-02,23:59:18.000,336,11101039,-795,0,1701561557,12986.076820559996,102.38360798999929,54389.14427784
2023-12-02,23:59:19.000,336,11101050,-795,0,1701561558,12986.076820559996,102.39770624999801,54389.10934224001
2023-12-02,23:59:20.000,336,11101027,-795,0,1701561559,12986.157656279996,102.40475538000464,54389.03947104001
2023-12-02,23:59:21.000,336,11100944,-795,0,1701561560,12986.198074139997,102.39770624999801,54389.10235512
2023-12-02,23:59:22.000,336,11100981,-795,0,1701561561,12986.238491999997,102.39065711999865,54389.05344528
2023-12-02,23:59:23.000,336,11101000,-795,0,1701561562,12986.258700929997,102.39065711999865,54389.08139376001
2023-12-02,23:59:24.000,336,11101053,-795,0,1701561563,12986.272173550002,102.40475538000464,54388.97658696
2023-12-02,23:59:25.000,336,11101044,-795,0,1701561564,12986.305855099992,102.38360798999929,54388.9556256
2023-12-02,23:59:26.000,336,11101048,-795,0,1701561565,12986.346272959992,102.38360798999929,54389.12331648
2023-12-02,23:59:27.000,336,11101040,-795,0,1701561566,12986.454053920002,102.38360798999929,54389.10934224001
2023-12-02,23:59:28.000,336,11100991,-795,0,1701561567,12986.447317609993,102.38360798999929,54389.067419520004
2023-12-02,23:59:29.000,336,11100980,-795,0,1701561568,12986.440581299998,102.42590277000272,54388.86479304
2023-12-02,23:59:30.000,336,11100973,-795,0,1701561569,12986.528153329993,102.43295190000208,54388.98357408
2023-12-02,23:59:31.000,336,11101067,-795,0,1701561570,12986.575307499988,102.39065711999865,54388.92767712
2023-12-02,23:59:32.000,336,11100992,-795,0,1701561571,12986.602252739998,102.41885364000336,54388.99056120001
2023-12-02,23:59:33.000,336,11101003,-795,0,1701561572,12986.696561079989,102.39770624999801,54389.067419520004
2023-12-02,23:59:34.000,336,11101038,-795,0,1701561573,12986.770660489994,102.411804510004,54388.969599840006
2023-12-02,23:59:35.000,336,11101071,-795,0,1701561574,12986.763924179999,102.44000103000144,54389.03947104001
2023-12-02,23:59:36.000,336,11101044,-795,0,1701561575,12986.8447599,102.41885364000336,54389.15825208001
2023-12-02,23:59:37.000,336,11101021,-795,0,1701561576,12986.871705139994,102.42590277000272,54389.07440664
2023-12-02,23:59:38.000,336,11101064,-795,0,1701561577,12986.851496209994,102.51754146000167,54389.05344528
2023-12-02,23:59:39.000,336,11101031,-795,0,1701561578,12986.851496209994,102.49639407000359,54388.90671576
2023-12-02,23:59:40.000,336,11100969,-795,0,1701561579,12986.88517776,102.50344320000295,54388.87876728
2023-12-02,23:59:41.000,336,11101021,-795,0,1701561580,12986.94580455,102.52459059000103,54389.03947104001
2023-12-02,23:59:42.000,336,11101024,-795,0,1701561581,12986.972749789995,102.51754146000167,54389.0254968
2023-12-02,23:59:43.000,336,11101062,-795,0,1701561582,12987.02664027,102.51049233000231,54389.14427784
2023-12-02,23:59:44.000,336,11101081,-795,0,1701561583,12987.0468492,102.51754146000167,54389.10235512
2023-12-02,23:59:45.000,336,11101050,-795,0,1701561584,12987.04011288999,102.53163972000038,54388.97658696
2023-12-02,23:59:46.000,336,11101007,-795,0,1701561585,12987.06032181999,102.53163972000038,54388.969599840006
2023-12-02,23:59:47.000,336,11101035,-795,0,1701561586,12987.094003369995,102.55983623999782,54389.0254968
2023-12-02,23:59:48.000,336,11101025,-795,0,1701561587,12987.12094860999,102.64442580000468,54389.03248392
2023-12-02,23:59:49.000,336,11101018,-795,0,1701561588,12987.10073967999,102.64442580000468,54388.920690000006
2023-12-02,23:59:50.000,336,11101084,-795,0,1701561589,12987.12094860999,102.60918015000061,54388.96261272001
2023-12-02,23:59:51.000,336,11101065,-795,0,1701561590,12987.22872957,102.65147493000404,54389.116329360004
2023-12-02,23:59:52.000,336,11101037,-795,0,1701561591,12987.255674809996,102.67967145000148,54389.095368